# Start of file 60203_comb.txt # First point: 60203.000007 2023-09-16T00:00:00.582689+00:00 # Last point: 60203.999995 2023-09-16T23:59:59.594232+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:27.872770 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60203.000006744 2023-09-16T00:00:00.582689+00:00 17462930.549207698554 232537012.950549483299 249999943.499757170677 1 60203.000018182 2023-09-16T00:00:01.570929+00:00 17462998.322518642992 232536945.177649319172 249999943.500167965889 1 60203.000035385 2023-09-16T00:00:03.057260+00:00 17462942.337857995182 232537001.162044793367 249999943.499902784824 1 60203.000045338 2023-09-16T00:00:03.917154+00:00 17462961.414772760123 232536982.085363477468 249999943.500136226416 1 60203.000057394 2023-09-16T00:00:04.958799+00:00 17462966.028840422630 232536977.470968633890 249999943.499809056520 1 60203.000068108 2023-09-16T00:00:05.884541+00:00 17462965.347463730723 232536978.151983499527 249999943.499447226524 1 60203.000078370 2023-09-16T00:00:06.771149+00:00 17462955.552934970707 232536987.947038739920 249999943.499973714352 1 60203.000089486 2023-09-16T00:00:07.731563+00:00 17462917.427455861121 232537026.072841793299 249999943.500297665596 1 60203.000101849 2023-09-16T00:00:08.799810+00:00 17463018.260064590722 232536925.240001112223 249999943.500065714121 1 60203.000113313 2023-09-16T00:00:09.790200+00:00 17462938.071119666100 232537005.428976148367 249999943.500095814466 1 60203.000125200 2023-09-16T00:00:10.817229+00:00 17462971.694701220840 232536971.805779576302 249999943.500480800867 1 60203.000135684 2023-09-16T00:00:11.723124+00:00 17462992.554020751268 232536950.946033060551 249999943.500053822994 1 60203.000147664 2023-09-16T00:00:12.758207+00:00 17462957.761155378073 232536985.738995432854 249999943.500150799751 1 60203.000159321 2023-09-16T00:00:13.765390+00:00 17463008.839210290462 232536934.660715162754 249999943.499925464392 1 60203.000169947 2023-09-16T00:00:14.683384+00:00 17462987.792652759701 232536955.707018733025 249999943.499671489000 1 60203.000182985 2023-09-16T00:00:15.809939+00:00 17462942.711171422154 232537000.788769394159 249999943.499940812588 1 60203.000193374 2023-09-16T00:00:16.707513+00:00 17462961.464025013149 232536982.035945296288 249999943.499970316887 1 60203.000204453 2023-09-16T00:00:17.664778+00:00 17462935.828242409974 232537007.671609610319 249999943.499852031469 1 60203.000216187 2023-09-16T00:00:18.678578+00:00 17462955.761313721538 232536987.738534986973 249999943.499848723412 1 60203.000228749 2023-09-16T00:00:19.763880+00:00 17462969.556208264083 232536973.943479776382 249999943.499688029289 1 60203.000239111 2023-09-16T00:00:20.659140+00:00 17462983.838104870170 232536959.661835432053 249999943.499940305948 1 60203.000250612 2023-09-16T00:00:21.652871+00:00 17462915.332239348441 232537028.167812228203 249999943.500051587820 1 60203.000261987 2023-09-16T00:00:22.635698+00:00 17462975.912609118968 232536967.587342113256 249999943.499951243401 1 60203.000273883 2023-09-16T00:00:23.663519+00:00 17462956.841855086386 232536986.658010154963 249999943.499865233898 1 60203.000285953 2023-09-16T00:00:24.706365+00:00 17462954.903554663062 232536988.596379071474 249999943.499933719635 1 60203.000296075 2023-09-16T00:00:25.580926+00:00 17462983.512811575085 232536959.987270116806 249999943.500081688166 1 60203.000307313 2023-09-16T00:00:26.551859+00:00 17462946.567806921899 232536996.932194232941 249999943.500001162291 1 60203.000319330 2023-09-16T00:00:27.590067+00:00 17462966.608814816922 232536976.891162008047 249999943.499976813793 1 60203.000331222 2023-09-16T00:00:28.617608+00:00 17462939.939088933170 232537003.560980141163 249999943.500069081783 1 60203.000341903 2023-09-16T00:00:29.540409+00:00 17462936.757672097534 232537006.742512822151 249999943.500184923410 1 60203.000354603 2023-09-16T00:00:30.637722+00:00 17463028.351921919733 232536915.148164272308 249999943.500086188316 1 60203.000365517 2023-09-16T00:00:31.580687+00:00 17462944.644345108420 232536998.856121987104 249999943.500467091799 1 60203.000377066 2023-09-16T00:00:32.578536+00:00 17462961.141613356769 232536982.358389794827 249999943.500003159046 1 60203.000388446 2023-09-16T00:00:33.561777+00:00 17462981.701286301017 232536961.798429101706 249999943.499715387821 1 60203.000399909 2023-09-16T00:00:34.552142+00:00 17462953.199219089001 232536990.301169216633 249999943.500388294458 1 60203.000412037 2023-09-16T00:00:35.599954+00:00 17463008.884803414345 232536934.615388035774 249999943.500191450119 1 60203.000423769 2023-09-16T00:00:36.613642+00:00 17462985.319419331849 232536958.180476427078 249999943.499895751476 1 60203.000435249 2023-09-16T00:00:37.605552+00:00 17462947.542261641473 232536995.957385838032 249999943.499647468328 1 60203.000447191 2023-09-16T00:00:38.637292+00:00 17462976.503007259220 232536966.996586859226 249999943.499594122171 1 60203.000458565 2023-09-16T00:00:39.620020+00:00 17462955.722583502531 232536987.777833074331 249999943.500416576862 1 60203.000469724 2023-09-16T00:00:40.584150+00:00 17462975.103395260870 232536968.396669387817 249999943.500064641237 1 60203.000481919 2023-09-16T00:00:41.637829+00:00 17462992.970451015979 232536950.529742985964 249999943.500194013119 1 60203.000492789 2023-09-16T00:00:42.576981+00:00 17462952.524320196360 232536990.975620329380 249999943.499940514565 1 60203.000505008 2023-09-16T00:00:43.632680+00:00 17462964.156053099781 232536979.344089925289 249999943.500143021345 1 60203.000516096 2023-09-16T00:00:44.590683+00:00 17462988.820312075317 232536954.679371327162 249999943.499683409929 1 60203.000527624 2023-09-16T00:00:45.586686+00:00 17462985.992223616689 232536957.507992595434 249999943.500216215849 1 60203.000539507 2023-09-16T00:00:46.613373+00:00 17462993.097220588475 232536950.402840018272 249999943.500060617924 1 60203.000550955 2023-09-16T00:00:47.602457+00:00 17462978.562832359225 232536964.937530457973 249999943.500362813473 1 60203.000562598 2023-09-16T00:00:48.608521+00:00 17462968.869788754731 232536974.630358785391 249999943.500147551298 1 60203.000574088 2023-09-16T00:00:49.601166+00:00 17462960.192019402981 232536983.307789355516 249999943.499808758497 1 60203.000585977 2023-09-16T00:00:50.628401+00:00 17462954.913322851062 232536988.586245238781 249999943.499568104744 1 60203.000597194 2023-09-16T00:00:51.597540+00:00 17462999.107175439596 232536944.392969012260 249999943.500144451857 1 60203.000609078 2023-09-16T00:00:52.624345+00:00 17462976.339426197112 232536967.160537570715 249999943.499963760376 1 60203.000620825 2023-09-16T00:00:53.639251+00:00 17462938.450756572187 232537005.049207419157 249999943.499963998795 1 60203.000631723 2023-09-16T00:00:54.580882+00:00 17462939.960891187191 232537003.539410710335 249999943.500301897526 1 60203.000643461 2023-09-16T00:00:55.595017+00:00 17462959.070885203779 232536984.429252386093 249999943.500137597322 1 60203.000654792 2023-09-16T00:00:56.574072+00:00 17462977.251708190888 232536966.248030543327 249999943.499738723040 1 60203.000666670 2023-09-16T00:00:57.600294+00:00 17462975.877744764090 232536967.622425347567 249999943.500170111656 1 60203.000678067 2023-09-16T00:00:58.585001+00:00 17462979.156636137515 232536964.343243628740 249999943.499879777431 1 60203.000689961 2023-09-16T00:00:59.612674+00:00 17462968.556012861431 232536974.943982273340 249999943.499995142221 1 60203.000701771 2023-09-16T00:01:00.632979+00:00 17462952.294416438788 232536991.205522179604 249999943.499938607216 1 60203.000717767 2023-09-16T00:01:02.015050+00:00 17462927.414059091359 232537016.085520029068 249999943.499579131603 1 60203.000726039 2023-09-16T00:01:02.729766+00:00 17462947.095436770469 232536996.404826283455 249999943.500263065100 1 60203.000737410 2023-09-16T00:01:03.712252+00:00 17462974.003250561655 232536969.496215641499 249999943.499466210604 1 60203.000747577 2023-09-16T00:01:04.590661+00:00 17462985.930197607726 232536957.570079088211 249999943.500276684761 1 60203.000760580 2023-09-16T00:01:05.714164+00:00 17462966.490154720843 232536977.009789615870 249999943.499944329262 1 60203.000770654 2023-09-16T00:01:06.584523+00:00 17462973.550217449665 232536969.949598968029 249999943.499816417694 1 60203.000782566 2023-09-16T00:01:07.613719+00:00 17462962.925765659660 232536980.574307978153 249999943.500073641539 1 60203.000795007 2023-09-16T00:01:08.688570+00:00 17462928.812707141042 232537014.687255412340 249999943.499962568283 1 60203.000807022 2023-09-16T00:01:09.726712+00:00 17462954.547034915537 232536988.952586323023 249999943.499621242285 1 60203.000817567 2023-09-16T00:01:10.637751+00:00 17462958.912305746228 232536984.587996125221 249999943.500301867723 1 60203.000828583 2023-09-16T00:01:11.589530+00:00 17462978.631832037121 232536964.868375450373 249999943.500207483768 1 60203.000840637 2023-09-16T00:01:12.631077+00:00 17462954.378058645874 232536989.121856570244 249999943.499915212393 1 60203.000851895 2023-09-16T00:01:13.603689+00:00 17462978.125423114747 232536965.374691575766 249999943.500114679337 1 60203.000863308 2023-09-16T00:01:14.589816+00:00 17462969.751421865076 232536973.748725622892 249999943.500147491693 1 60203.000875149 2023-09-16T00:01:15.612872+00:00 17462947.042012862861 232536996.457723945379 249999943.499736815691 1 60203.000887382 2023-09-16T00:01:16.669782+00:00 17462985.219716846943 232536958.280219972134 249999943.499936819077 1 60203.000897801 2023-09-16T00:01:17.570019+00:00 17462950.115337301046 232536993.384777575731 249999943.500114887953 1 60203.000909697 2023-09-16T00:01:18.597848+00:00 17462966.469751324505 232536977.030381888151 249999943.500133216381 1 60203.000921448 2023-09-16T00:01:19.613082+00:00 17462946.246362164617 232536997.254029899836 249999943.500392079353 1 60203.000933805 2023-09-16T00:01:20.680786+00:00 17463000.961139936000 232536942.538431614637 249999943.499571561813 1 60203.000944340 2023-09-16T00:01:21.590959+00:00 17462966.172521676868 232536977.327229380608 249999943.499751061201 1 60203.000956021 2023-09-16T00:01:22.600223+00:00 17462960.284003850073 232536983.216015696526 249999943.500019550323 1 60203.000968962 2023-09-16T00:01:23.718348+00:00 17462993.796506997198 232536949.703415870667 249999943.499922871590 1 60203.000979305 2023-09-16T00:01:24.611962+00:00 17462946.927698276937 232536996.572537243366 249999943.500235527754 1 60203.000990886 2023-09-16T00:01:25.612565+00:00 17462941.945020020008 232537001.555165678263 249999943.500185698271 1 60203.001002411 2023-09-16T00:01:26.608334+00:00 17462986.544854257256 232536956.955200374126 249999943.500054627657 1 60203.001014319 2023-09-16T00:01:27.637129+00:00 17462976.471896812320 232536967.028191179037 249999943.500087976456 1 60203.001025649 2023-09-16T00:01:28.616101+00:00 17462945.725821390748 232536997.774128764868 249999943.499950170517 1 60203.001036818 2023-09-16T00:01:29.581110+00:00 17462964.660579338670 232536978.839589655399 249999943.500168979168 1 60203.001048946 2023-09-16T00:01:30.628921+00:00 17462991.605303388089 232536951.894568532705 249999943.499871909618 1 60203.001060031 2023-09-16T00:01:31.586701+00:00 17462936.911739859730 232537006.588512420654 249999943.500252276659 1 60203.001071965 2023-09-16T00:01:32.617796+00:00 17462976.337196484208 232536967.162778586149 249999943.499975085258 1 60203.001083537 2023-09-16T00:01:33.617649+00:00 17462922.845594875515 232537020.654087126255 249999943.499682009220 1 60203.001095222 2023-09-16T00:01:34.627183+00:00 17462993.071360953152 232536950.428650677204 249999943.500011622906 1 60203.001107084 2023-09-16T00:01:35.652029+00:00 17462939.519464805722 232537003.980321109295 249999943.499785900116 1 60203.001117784 2023-09-16T00:01:36.576527+00:00 17462978.952286276966 232536964.547649145126 249999943.499935418367 1 60203.001129842 2023-09-16T00:01:37.618367+00:00 17462983.043353714049 232536960.456508874893 249999943.499862581491 1 60203.001141473 2023-09-16T00:01:38.623250+00:00 17462978.623529914767 232536964.876802742481 249999943.500332653522 1 60203.001152799 2023-09-16T00:01:39.601865+00:00 17462982.810563240200 232536960.689175426960 249999943.499738663435 1 60203.001164395 2023-09-16T00:01:40.603717+00:00 17462928.855321172625 232537014.644746422768 249999943.500067591667 1 60203.001176223 2023-09-16T00:01:41.625701+00:00 17463039.123449765146 232536904.376927226782 249999943.500376999378 1 60203.001187485 2023-09-16T00:01:42.598729+00:00 17463011.016343604773 232536932.483506053686 249999943.499849647284 1 60203.001199517 2023-09-16T00:01:43.638283+00:00 17462963.414499405771 232536980.085337430239 249999943.499836832285 1 60203.001210707 2023-09-16T00:01:44.605063+00:00 17462947.969474364072 232536995.530305713415 249999943.499780088663 1 60203.001222502 2023-09-16T00:01:45.624152+00:00 17462983.499437682331 232536960.000370979309 249999943.499808669090 1 60203.001233721 2023-09-16T00:01:46.593468+00:00 17462933.714604549110 232537009.785277754068 249999943.499882310629 1 60203.001245320 2023-09-16T00:01:47.595652+00:00 17462994.921601042151 232536948.578096210957 249999943.499697268009 1 60203.001257136 2023-09-16T00:01:48.616596+00:00 17462952.245724085718 232536991.254332661629 249999943.500056743622 1 60203.001268610 2023-09-16T00:01:49.607905+00:00 17462957.391656916589 232536986.108382880688 249999943.500039786100 1 60203.001280014 2023-09-16T00:01:50.593193+00:00 17462979.946310617030 232536963.553883999586 249999943.500194609165 1 60203.001291897 2023-09-16T00:01:51.619938+00:00 17463004.935812368989 232536938.564114183187 249999943.499926567078 1 60203.001303348 2023-09-16T00:01:52.609244+00:00 17462950.307558324188 232536993.192194074392 249999943.499752402306 1 60203.001314649 2023-09-16T00:01:53.585708+00:00 17462934.941701840609 232537008.557990938425 249999943.499692767859 1 60203.001326184 2023-09-16T00:01:54.582327+00:00 17462973.945238512009 232536969.554807573557 249999943.500046074390 1 60203.001338052 2023-09-16T00:01:55.607716+00:00 17462963.511072602123 232536979.988647580147 249999943.499720185995 1 60203.001349823 2023-09-16T00:01:56.624726+00:00 17462986.447922069579 232536957.052320629358 249999943.500242710114 1 60203.001361272 2023-09-16T00:01:57.613902+00:00 17462972.616620179266 232536970.883066415787 249999943.499686598778 1 60203.001372862 2023-09-16T00:01:58.615272+00:00 17462952.843781828880 232536990.655780076981 249999943.499561905861 1 60203.001384778 2023-09-16T00:01:59.644818+00:00 17462958.713214360178 232536984.786967068911 249999943.500181436539 1 60203.001395260 2023-09-16T00:02:00.550510+00:00 17462999.990169860423 232536943.509815603495 249999943.499985456467 1 60203.001407268 2023-09-16T00:02:01.587891+00:00 17462951.204122427851 232536992.296078920364 249999943.500201344490 1 60203.001422356 2023-09-16T00:02:02.891524+00:00 17462998.738007135689 232536944.762178540230 249999943.500185668468 1 60203.001434040 2023-09-16T00:02:03.901029+00:00 17462923.383172903210 232537020.116491049528 249999943.499663949013 1 60203.001444218 2023-09-16T00:02:04.780409+00:00 17462955.428760856390 232536988.071331501007 249999943.500092357397 1 60203.001455395 2023-09-16T00:02:05.746131+00:00 17462976.679780669510 232536966.820013821125 249999943.499794483185 1 60203.001467391 2023-09-16T00:02:06.782606+00:00 17462994.394586585462 232536949.105548948050 249999943.500135540962 1 60203.001477418 2023-09-16T00:02:07.648876+00:00 17462950.484733235091 232536993.015230894089 249999943.499964118004 1 60203.001489326 2023-09-16T00:02:08.677764+00:00 17462921.627769090235 232537021.871799677610 249999943.499568760395 1 60203.001500852 2023-09-16T00:02:09.673605+00:00 17463009.853084903210 232536933.647090315819 249999943.500175207853 1 60203.001513319 2023-09-16T00:02:10.750748+00:00 17462924.466655414551 232537019.033358156681 249999943.500013560057 1 60203.001524676 2023-09-16T00:02:11.731970+00:00 17462943.280525695533 232537000.219391644001 249999943.499917328358 1 60203.001535907 2023-09-16T00:02:12.702385+00:00 17463046.285932615399 232536897.213546991348 249999943.499479591846 1 60203.001547180 2023-09-16T00:02:13.676386+00:00 17462930.062404748052 232537013.437360435724 249999943.499765187502 1 60203.001559200 2023-09-16T00:02:14.714839+00:00 17462966.941553667188 232536976.558234930038 249999943.499788582325 1 60203.001569623 2023-09-16T00:02:15.615429+00:00 17462937.602974183857 232537005.897177189589 249999943.500151365995 1 60203.001581511 2023-09-16T00:02:16.642504+00:00 17462963.331612821668 232536980.168246001005 249999943.499858826399 1 60203.001592750 2023-09-16T00:02:17.613630+00:00 17462963.936770394444 232536979.563249051571 249999943.500019431114 1 60203.001604205 2023-09-16T00:02:18.603339+00:00 17462965.228122025728 232536978.271753847599 249999943.499875873327 1 60203.001615699 2023-09-16T00:02:19.596423+00:00 17462909.511448089033 232537033.988784134388 249999943.500232219696 1 60203.001627517 2023-09-16T00:02:20.617500+00:00 17462966.092185027897 232536977.407912284136 249999943.500097304583 1 60203.001639276 2023-09-16T00:02:21.633462+00:00 17462998.687126573175 232536944.812756717205 249999943.499883294106 1 60203.001651091 2023-09-16T00:02:22.654268+00:00 17462950.450745780021 232536993.049146711826 249999943.499892503023 1 60203.001663253 2023-09-16T00:02:23.705043+00:00 17462944.280652545393 232536999.219306051731 249999943.499958604574 1 60203.001673033 2023-09-16T00:02:24.550067+00:00 17462988.396459881216 232536955.103264808655 249999943.499724686146 1 60203.001685429 2023-09-16T00:02:25.621090+00:00 17463015.897455986589 232536927.602703869343 249999943.500159859657 1 60203.001696201 2023-09-16T00:02:26.551738+00:00 17462975.849948719144 232536967.650259107351 249999943.500207841396 1 60203.001708155 2023-09-16T00:02:27.584547+00:00 17463011.317099381238 232536932.182772040367 249999943.499871432781 1 60203.001720085 2023-09-16T00:02:28.615365+00:00 17462992.863839492202 232536950.635998070240 249999943.499837577343 1 60203.001731582 2023-09-16T00:02:29.608718+00:00 17462983.101254023612 232536960.398428171873 249999943.499682188034 1 60203.001742878 2023-09-16T00:02:30.584657+00:00 17463004.467810809612 232536939.032170265913 249999943.499981075525 1 60203.001754614 2023-09-16T00:02:31.598638+00:00 17462947.617521274835 232536995.882514655590 249999943.500035941601 1 60203.001766108 2023-09-16T00:02:32.591697+00:00 17462956.705731008202 232536986.794289082289 249999943.500020086765 1 60203.001777691 2023-09-16T00:02:33.592510+00:00 17462989.643505558372 232536953.856181621552 249999943.499687194824 1 60203.001789380 2023-09-16T00:02:34.602457+00:00 17462941.873080734164 232537001.627257049084 249999943.500337779522 1 60203.001800468 2023-09-16T00:02:35.560458+00:00 17462987.685177493840 232536955.815089613199 249999943.500267118216 1 60203.001812667 2023-09-16T00:02:36.614399+00:00 17462980.707740928978 232536962.792124897242 249999943.499865829945 1 60203.001824268 2023-09-16T00:02:37.616760+00:00 17462968.499616142362 232536974.999763607979 249999943.499379754066 1 60203.001836416 2023-09-16T00:02:38.666319+00:00 17462973.472798619419 232536970.026955246925 249999943.499753862619 1 60203.001847262 2023-09-16T00:02:39.603463+00:00 17462968.076233167201 232536975.423830449581 249999943.500063627958 1 60203.001858423 2023-09-16T00:02:40.567774+00:00 17462986.802860178053 232536956.697154313326 249999943.500014483929 1 60203.001870481 2023-09-16T00:02:41.609543+00:00 17462916.960203684866 232537026.539665579796 249999943.499869257212 1 60203.001881447 2023-09-16T00:02:42.557010+00:00 17462936.971934005618 232537006.528044372797 249999943.499978363514 1 60203.001893443 2023-09-16T00:02:43.593485+00:00 17462987.811902116984 232536955.687793821096 249999943.499695926905 1 60203.001905496 2023-09-16T00:02:44.634885+00:00 17462986.431115303189 232536957.069613277912 249999943.500728577375 1 60203.001916504 2023-09-16T00:02:45.585985+00:00 17462987.311905603856 232536956.188115924597 249999943.500021517277 1 60203.001928015 2023-09-16T00:02:46.580473+00:00 17462970.222303446382 232536973.277537643909 249999943.499841094017 1 60203.001939837 2023-09-16T00:02:47.601951+00:00 17462922.651941176504 232537020.848010808229 249999943.499951988459 1 60203.001951556 2023-09-16T00:02:48.614405+00:00 17462952.233391694725 232536991.266489595175 249999943.499881297350 1 60203.001963014 2023-09-16T00:02:49.604392+00:00 17462984.367917731404 232536959.131907880306 249999943.499825596809 1 60203.001974311 2023-09-16T00:02:50.580493+00:00 17462962.268014587462 232536981.232059806585 249999943.500074386597 1 60203.001985229 2023-09-16T00:02:51.523751+00:00 17462978.376537222415 232536965.123633712530 249999943.500170946121 1 60203.001997498 2023-09-16T00:02:52.583848+00:00 17462948.486550081521 232536995.013372451067 249999943.499922543764 1 60203.002008925 2023-09-16T00:02:53.571093+00:00 17462968.034676067531 232536975.465185940266 249999943.499862015247 1 60203.002020929 2023-09-16T00:02:54.608249+00:00 17462952.025711216033 232536991.474165856838 249999943.499877065420 1 60203.002032180 2023-09-16T00:02:55.580356+00:00 17462977.625122074038 232536965.874898254871 249999943.500020325184 1 60203.002044298 2023-09-16T00:02:56.627375+00:00 17462966.551227353513 232536976.948758780956 249999943.499986141920 1 60203.002055612 2023-09-16T00:02:57.604922+00:00 17462927.819011095911 232537015.681153059006 249999943.500164151192 1 60203.002066930 2023-09-16T00:02:58.582721+00:00 17462947.428404781967 232536996.071241825819 249999943.499646604061 1 60203.002078539 2023-09-16T00:02:59.585759+00:00 17462997.330319251865 232536946.169586747885 249999943.499906003475 1 60203.002090526 2023-09-16T00:03:00.621435+00:00 17462949.773252803832 232536993.726501762867 249999943.499754577875 1 60203.002101842 2023-09-16T00:03:01.599125+00:00 17462955.589150615036 232536987.911172926426 249999943.500323534012 1 60203.002115069 2023-09-16T00:03:02.742009+00:00 17462953.625908285379 232536989.873852074146 249999943.499760359526 1 60203.002126251 2023-09-16T00:03:03.708097+00:00 17462951.281415898353 232536992.218504130840 249999943.499920040369 1 60203.002137683 2023-09-16T00:03:04.695790+00:00 17462972.430536244065 232536971.069358497858 249999943.499894738197 1 60203.002148367 2023-09-16T00:03:05.618937+00:00 17462916.197676870972 232537027.302034616470 249999943.499711483717 1 60203.002160454 2023-09-16T00:03:06.663230+00:00 17462989.345193859190 232536954.154920518398 249999943.500114381313 1 60203.002171338 2023-09-16T00:03:07.603579+00:00 17462948.014204844832 232536995.485521793365 249999943.499726653099 1 60203.002183015 2023-09-16T00:03:08.612492+00:00 17463013.834619142115 232536929.665285915136 249999943.499905049801 1 60203.002194747 2023-09-16T00:03:09.626114+00:00 17462956.548078678548 232536986.952373564243 249999943.500452250242 1 60203.002207218 2023-09-16T00:03:10.703590+00:00 17462961.743687298149 232536981.756023317575 249999943.499710619450 1 60203.002217627 2023-09-16T00:03:11.602970+00:00 17462979.801566071808 232536963.698545813560 249999943.500111877918 1 60203.002229514 2023-09-16T00:03:12.630016+00:00 17462951.093436975032 232536992.406181156635 249999943.499618142843 1 60203.002240676 2023-09-16T00:03:13.594375+00:00 17462975.220372069627 232536968.279084414244 249999943.499456495047 1 60203.002252749 2023-09-16T00:03:14.637511+00:00 17462955.371266290545 232536988.128551721573 249999943.499818027020 1 60203.002263813 2023-09-16T00:03:15.593490+00:00 17462980.217182110995 232536963.283302068710 249999943.500484168530 1 60203.002275539 2023-09-16T00:03:16.606546+00:00 17462927.714090969414 232537015.786340236664 249999943.500431209803 1 60203.002287158 2023-09-16T00:03:17.610436+00:00 17462965.978402655572 232536977.521755784750 249999943.500158429146 1 60203.002298839 2023-09-16T00:03:18.619716+00:00 17462957.363481376320 232536986.136261790991 249999943.499743163586 1 60203.002310609 2023-09-16T00:03:19.636608+00:00 17462947.454480487853 232536996.045793145895 249999943.500273644924 1 60203.002321884 2023-09-16T00:03:20.610780+00:00 17462965.690126374364 232536977.809973865747 249999943.500100255013 1 60203.002333939 2023-09-16T00:03:21.652314+00:00 17462974.571268796921 232536968.928435921669 249999943.499704718590 1 60203.002344902 2023-09-16T00:03:22.599506+00:00 17462986.816659752280 232536956.683187901974 249999943.499847650528 1 60203.002356548 2023-09-16T00:03:23.605725+00:00 17462956.852712348104 232536986.647555947304 249999943.500268280506 1 60203.002367917 2023-09-16T00:03:24.587962+00:00 17463039.700399506837 232536903.799737483263 249999943.500137001276 1 60203.002379048 2023-09-16T00:03:25.549754+00:00 17462951.592226676643 232536991.907656431198 249999943.499883115292 1 60203.002391533 2023-09-16T00:03:26.628481+00:00 17462969.904103863984 232536973.595695555210 249999943.499799430370 1 60203.002403208 2023-09-16T00:03:27.637192+00:00 17463084.079780403525 232536859.419991612434 249999943.499772012234 1 60203.002413805 2023-09-16T00:03:28.552718+00:00 17462915.226795952767 232537028.273314863443 249999943.500110805035 1 60203.002425751 2023-09-16T00:03:29.584878+00:00 17462972.283616703004 232536971.216425627470 249999943.500042319298 1 60203.002437093 2023-09-16T00:03:30.564822+00:00 17462934.466342233121 232537009.034049838781 249999943.500392079353 1 60203.002449161 2023-09-16T00:03:31.607538+00:00 17462983.275154080242 232536960.224595755339 249999943.499749839306 1 60203.002461051 2023-09-16T00:03:32.634762+00:00 17463012.892508301884 232536930.607466787100 249999943.499975085258 1 60203.002472685 2023-09-16T00:03:33.639995+00:00 17462915.382193043828 232537028.117992520332 249999943.500185549259 1 60203.002483565 2023-09-16T00:03:34.580002+00:00 17462979.814607549459 232536963.685676991940 249999943.500284552574 1 60203.002495460 2023-09-16T00:03:35.607747+00:00 17462950.190393391997 232536993.309709787369 249999943.500103175640 1 60203.002506921 2023-09-16T00:03:36.597996+00:00 17462944.502109657973 232536998.997786730528 249999943.499896377325 1 60203.002518421 2023-09-16T00:03:37.591591+00:00 17462989.475087635219 232536954.024869501591 249999943.499957144260 1 60203.002530228 2023-09-16T00:03:38.611749+00:00 17462992.224243737757 232536951.275596529245 249999943.499840259552 1 60203.002541822 2023-09-16T00:03:39.613424+00:00 17462934.357821807265 232537009.142258644104 249999943.500080466270 1 60203.002553363 2023-09-16T00:03:40.610549+00:00 17462937.460479967296 232537006.039760559797 249999943.500240534544 1 60203.002565129 2023-09-16T00:03:41.627137+00:00 17462966.547086201608 232536976.952828317881 249999943.499914526939 1 60203.002576561 2023-09-16T00:03:42.614836+00:00 17462997.570994574577 232536945.928741633892 249999943.499736219645 1 60203.002588109 2023-09-16T00:03:43.612586+00:00 17463005.320197246969 232536938.179957479239 249999943.500154733658 1 60203.002599750 2023-09-16T00:03:44.618354+00:00 17462919.646001052111 232537023.853780448437 249999943.499781489372 1 60203.002611083 2023-09-16T00:03:45.597591+00:00 17462984.182902406901 232536959.316981077194 249999943.499883472919 1 60203.002622664 2023-09-16T00:03:46.598170+00:00 17462949.347668644041 232536994.152083337307 249999943.499751985073 1 60203.002634535 2023-09-16T00:03:47.623823+00:00 17462991.722711633891 232536951.777326613665 249999943.500038236380 1 60203.002645785 2023-09-16T00:03:48.595793+00:00 17462963.903834149241 232536979.595824450254 249999943.499658584595 1 60203.002657436 2023-09-16T00:03:49.602477+00:00 17462973.106994971633 232536970.392939746380 249999943.499934732914 1 60203.002669391 2023-09-16T00:03:50.635383+00:00 17462934.979371007532 232537008.520693480968 249999943.500064492226 1 60203.002680421 2023-09-16T00:03:51.588397+00:00 17462944.372619744390 232536999.127286791801 249999943.499906539917 1 60203.002691770 2023-09-16T00:03:52.568880+00:00 17462990.581880234182 232536952.917690277100 249999943.499570518732 1 60203.002704232 2023-09-16T00:03:53.645642+00:00 17462953.632435303181 232536989.867602825165 249999943.500038117170 1 60203.002715588 2023-09-16T00:03:54.626746+00:00 17462977.333354860544 232536966.166326582432 249999943.499681442976 1 60203.002727133 2023-09-16T00:03:55.624319+00:00 17462981.747808258981 232536961.751737147570 249999943.499545395374 1 60203.002738270 2023-09-16T00:03:56.586494+00:00 17462908.189601995051 232537035.310903429985 249999943.500505417585 1 60203.002749949 2023-09-16T00:03:57.595617+00:00 17462956.459498576820 232536987.040802598000 249999943.500301182270 1 60203.002761626 2023-09-16T00:03:58.604497+00:00 17462968.657366901636 232536974.842348754406 249999943.499715656042 1 60203.002773250 2023-09-16T00:03:59.608742+00:00 17462940.149594262242 232537003.350742191076 249999943.500336468220 1 60203.002785499 2023-09-16T00:04:00.667131+00:00 17462960.906638760120 232536982.592927336693 249999943.499566107988 1 60203.002801439 2023-09-16T00:04:02.044351+00:00 17463007.266900576651 232536936.233207672834 249999943.500108242035 1 60203.002809695 2023-09-16T00:04:02.757677+00:00 17462948.052623338997 232536995.447477906942 249999943.500101238489 1 60203.002821864 2023-09-16T00:04:03.809022+00:00 17462971.176056530327 232536972.323781728745 249999943.499838262796 1 60203.002832279 2023-09-16T00:04:04.708909+00:00 17463006.969086583704 232536936.531130611897 249999943.500217199326 1 60203.002843971 2023-09-16T00:04:05.719095+00:00 17462936.399883754551 232537007.100304961205 249999943.500188708305 1 60203.002855191 2023-09-16T00:04:06.688553+00:00 17463008.801882483065 232536934.698248028755 249999943.500130504370 1 60203.002867374 2023-09-16T00:04:07.741107+00:00 17462977.041166391224 232536966.458881974220 249999943.500048369169 1 60203.002878462 2023-09-16T00:04:08.699111+00:00 17462898.964558795094 232537044.535548031330 249999943.500106811523 1 60203.002889447 2023-09-16T00:04:09.648209+00:00 17462976.858190003783 232536966.641855031252 249999943.500045031309 1 60203.002901582 2023-09-16T00:04:10.696669+00:00 17462937.383610632271 232537006.116160690784 249999943.499771326780 1 60203.002913804 2023-09-16T00:04:11.752629+00:00 17462952.479008056223 232536991.021013081074 249999943.500021129847 1 60203.002924497 2023-09-16T00:04:12.676527+00:00 17462954.617142267525 232536988.882561594248 249999943.499703854322 1 60203.002937194 2023-09-16T00:04:13.773586+00:00 17463025.493787109852 232536918.005879491568 249999943.499666601419 1 60203.002947344 2023-09-16T00:04:14.650579+00:00 17462910.901686549187 232537032.598392546177 249999943.500079095364 1 60203.002958440 2023-09-16T00:04:15.609238+00:00 17463030.538107514381 232536912.961953669786 249999943.500061184168 1 60203.002970573 2023-09-16T00:04:16.657524+00:00 17462995.344298198819 232536948.155573278666 249999943.499871492386 1 60203.002982174 2023-09-16T00:04:17.659794+00:00 17462959.140232346952 232536984.359543442726 249999943.499775797129 1 60203.002994649 2023-09-16T00:04:18.737643+00:00 17462997.794518604875 232536945.705838620663 249999943.500357210636 1 60203.003005076 2023-09-16T00:04:19.638548+00:00 17462979.813390616328 232536963.686513811350 249999943.499904423952 1 60203.003016731 2023-09-16T00:04:20.645547+00:00 17462984.159052986652 232536959.340753644705 249999943.499806642532 1 60203.003027416 2023-09-16T00:04:21.568722+00:00 17462938.953908104450 232537004.546116232872 249999943.500024348497 1 60203.003040043 2023-09-16T00:04:22.659683+00:00 17462992.056082770228 232536951.443618744612 249999943.499701499939 1 60203.003051113 2023-09-16T00:04:23.616177+00:00 17462951.075353115797 232536992.424713104963 249999943.500066220760 1 60203.003062909 2023-09-16T00:04:24.635351+00:00 17462986.392048936337 232536957.108109235764 249999943.500158160925 1 60203.003074707 2023-09-16T00:04:25.654705+00:00 17462961.244123924524 232536982.256280481815 249999943.500404417515 1 60203.003085625 2023-09-16T00:04:26.598052+00:00 17462954.422954529524 232536989.077040940523 249999943.499995470047 1 60203.003097764 2023-09-16T00:04:27.646836+00:00 17462955.591691929847 232536987.908664196730 249999943.500356137753 1 60203.003109032 2023-09-16T00:04:28.620347+00:00 17462978.291472528130 232536965.208140283823 249999943.499612808228 1 60203.003120174 2023-09-16T00:04:29.582986+00:00 17462997.687114361674 232536945.812437087297 249999943.499551445246 1 60203.003131127 2023-09-16T00:04:30.529374+00:00 17462997.044819884002 232536946.455703794956 249999943.500523686409 1 60203.003143408 2023-09-16T00:04:31.590485+00:00 17462974.862446393818 232536968.637818604708 249999943.500265002251 1 60203.003155109 2023-09-16T00:04:32.601442+00:00 17462962.760654941201 232536980.739134907722 249999943.499789834023 1 60203.003167212 2023-09-16T00:04:33.647109+00:00 17462989.373977437615 232536954.126337707043 249999943.500315129757 1 60203.003178061 2023-09-16T00:04:34.584431+00:00 17463006.522826272994 232536936.977572321892 249999943.500398606062 1 60203.003190223 2023-09-16T00:04:35.635269+00:00 17462944.176163256168 232536999.323863297701 249999943.500026553869 1 60203.003201639 2023-09-16T00:04:36.621630+00:00 17462989.105469457805 232536954.394123107195 249999943.499592572451 1 60203.003212736 2023-09-16T00:04:37.580434+00:00 17462939.251587547362 232537004.248243570328 249999943.499831110239 1 60203.003224501 2023-09-16T00:04:38.596906+00:00 17462962.433827020228 232536981.065860480070 249999943.499687492847 1 60203.003236264 2023-09-16T00:04:39.613217+00:00 17462989.835755489767 232536953.664547443390 249999943.500302940607 1 60203.003248000 2023-09-16T00:04:40.627215+00:00 17462987.059834431857 232536956.440042614937 249999943.499877035618 1 60203.003258822 2023-09-16T00:04:41.562196+00:00 17462941.390400677919 232537002.109468638897 249999943.499869316816 1 60203.003270428 2023-09-16T00:04:42.564938+00:00 17462980.243901956826 232536963.256026566029 249999943.499928534031 1 60203.003282257 2023-09-16T00:04:43.587010+00:00 17462966.596505522728 232536976.903874605894 249999943.500380128622 1 60203.003294167 2023-09-16T00:04:44.615997+00:00 17462927.130416486412 232537016.369451761246 249999943.499868243933 1 60203.003305282 2023-09-16T00:04:45.576406+00:00 17462960.642472825944 232536982.857204556465 249999943.499677389860 1 60203.003317326 2023-09-16T00:04:46.617006+00:00 17462981.967729918659 232536961.532281786203 249999943.500011712313 1 60203.003328771 2023-09-16T00:04:47.605835+00:00 17462989.338586237282 232536954.161225378513 249999943.499811619520 1 60203.003340632 2023-09-16T00:04:48.630619+00:00 17462943.542081836611 232536999.957743346691 249999943.499825179577 1 60203.003351950 2023-09-16T00:04:49.608438+00:00 17462984.091401282698 232536959.408825099468 249999943.500226378441 1 60203.003363719 2023-09-16T00:04:50.625337+00:00 17462980.512504559010 232536962.987633168697 249999943.500137716532 1 60203.003375091 2023-09-16T00:04:51.607850+00:00 17462935.507093425840 232537007.992709279060 249999943.499802708626 1 60203.003386654 2023-09-16T00:04:52.606938+00:00 17462992.835516691208 232536950.664556562901 249999943.500073254108 1 60203.003398029 2023-09-16T00:04:53.589696+00:00 17462982.802162021399 232536960.697680354118 249999943.499842375517 1 60203.003409553 2023-09-16T00:04:54.585383+00:00 17462972.320064794272 232536971.180222451687 249999943.500287234783 1 60203.003421651 2023-09-16T00:04:55.630647+00:00 17462961.023687340319 232536982.476022541523 249999943.499709874392 1 60203.003432865 2023-09-16T00:04:56.599542+00:00 17462990.137269295752 232536953.362691640854 249999943.499960929155 1 60203.003444563 2023-09-16T00:04:57.610235+00:00 17462959.775739680976 232536983.723869830370 249999943.499609500170 1 60203.003455961 2023-09-16T00:04:58.595029+00:00 17462962.260104473680 232536981.240124523640 249999943.500229001045 1 60203.003467024 2023-09-16T00:04:59.550909+00:00 17462976.381051477045 232536967.119234323502 249999943.500285804272 1 60203.003479096 2023-09-16T00:05:00.593915+00:00 17462955.002057548612 232536988.498091667891 249999943.500149220228 1 60203.003496846 2023-09-16T00:05:02.127479+00:00 17463005.690811507404 232536937.809146016836 249999943.499957531691 1 60203.003506814 2023-09-16T00:05:02.988708+00:00 17463027.196239661425 232536916.304135859013 249999943.500375509262 1 60203.003515885 2023-09-16T00:05:03.772482+00:00 17462942.362807173282 232537001.136977195740 249999943.499784380198 1 60203.003528207 2023-09-16T00:05:04.837080+00:00 17463023.906122937799 232536919.593673735857 249999943.499796688557 1 60203.003538273 2023-09-16T00:05:05.706809+00:00 17462946.272510290146 232536997.227496504784 249999943.500006794930 1 60203.003549705 2023-09-16T00:05:06.694520+00:00 17462941.164334390312 232537002.335368990898 249999943.499703377485 1 60203.003560869 2023-09-16T00:05:07.659065+00:00 17462960.479857936502 232536983.019892096519 249999943.499750018120 1 60203.003572944 2023-09-16T00:05:08.702374+00:00 17462940.736173108220 232537002.764072448015 249999943.500245571136 1 60203.003584072 2023-09-16T00:05:09.663870+00:00 17463000.172535683960 232536943.327579736710 249999943.500115424395 1 60203.003595687 2023-09-16T00:05:10.667385+00:00 17462998.880022164434 232536944.619859814644 249999943.499881982803 1 60203.003607505 2023-09-16T00:05:11.688399+00:00 17462960.414488732815 232536983.085491359234 249999943.499980092049 1 60203.003618728 2023-09-16T00:05:12.658076+00:00 17462982.371518727392 232536961.128271520138 249999943.499790251255 1 60203.003630131 2023-09-16T00:05:13.643350+00:00 17462982.981573756784 232536960.518617093563 249999943.500190854073 1 60203.003641247 2023-09-16T00:05:14.603726+00:00 17462960.752841278911 232536982.747937202454 249999943.500778496265 1 60203.003653314 2023-09-16T00:05:15.646305+00:00 17462977.064544282854 232536966.435663640499 249999943.500207930803 1 60203.003664252 2023-09-16T00:05:16.591385+00:00 17462989.139006711543 232536954.360800534487 249999943.499807238579 1 60203.003676355 2023-09-16T00:05:17.637062+00:00 17462969.647245518863 232536973.852884083986 249999943.500129610300 1 60203.003687376 2023-09-16T00:05:18.589279+00:00 17462966.119717530906 232536977.380230247974 249999943.499947786331 1 60203.003699305 2023-09-16T00:05:19.619941+00:00 17462970.262612611055 232536973.237753987312 249999943.500366598368 1 60203.003710345 2023-09-16T00:05:20.573848+00:00 17462956.665921248496 232536986.833920419216 249999943.499841660261 1 60203.003722670 2023-09-16T00:05:21.638715+00:00 17462980.950532194227 232536962.549435019493 249999943.499967217445 1 60203.003734438 2023-09-16T00:05:22.655406+00:00 17462958.243064239621 232536985.256837368011 249999943.499901592731 1 60203.003745191 2023-09-16T00:05:23.584540+00:00 17462968.731218267232 232536974.768611788750 249999943.499830067158 1 60203.003758166 2023-09-16T00:05:24.705563+00:00 17463031.453861773014 232536912.045945972204 249999943.499807745218 1 60203.003769015 2023-09-16T00:05:25.642944+00:00 17462939.571409199387 232537003.928578346968 249999943.499987542629 1 60203.003780560 2023-09-16T00:05:26.640335+00:00 17462967.191034920514 232536976.308993935585 249999943.500028848648 1 60203.003791416 2023-09-16T00:05:27.578372+00:00 17462988.691276956350 232536954.808766871691 249999943.500043839216 1 60203.003803371 2023-09-16T00:05:28.611315+00:00 17462890.759040389210 232537052.741036295891 249999943.500076681376 1 60203.003814860 2023-09-16T00:05:29.603905+00:00 17462994.138902075589 232536949.360832244158 249999943.499734312296 1 60203.003826487 2023-09-16T00:05:30.608488+00:00 17462937.538451038301 232537005.961484014988 249999943.499935060740 1 60203.003838296 2023-09-16T00:05:31.628767+00:00 17462981.853957872838 232536961.646085172892 249999943.500043034554 1 60203.003850477 2023-09-16T00:05:32.681250+00:00 17462957.097979404032 232536986.402003973722 249999943.499983370304 1 60203.003860925 2023-09-16T00:05:33.583962+00:00 17462946.281285699457 232536997.219068646431 249999943.500354349613 1 60203.003872603 2023-09-16T00:05:34.592882+00:00 17463001.980565693229 232536941.519576698542 249999943.500142395496 1 60203.003884575 2023-09-16T00:05:35.627329+00:00 17462995.042637053877 232536948.457105100155 249999943.499742150307 1 60203.003895064 2023-09-16T00:05:36.533548+00:00 17462957.767783194780 232536985.732367485762 249999943.500150680542 1 60203.003907431 2023-09-16T00:05:37.602079+00:00 17462948.066902231425 232536995.433186501265 249999943.500088721514 1 60203.003919045 2023-09-16T00:05:38.605441+00:00 17462941.401397127658 232537002.098773121834 249999943.500170260668 1 60203.003930411 2023-09-16T00:05:39.587534+00:00 17462951.019944068044 232536992.480272710323 249999943.500216782093 1 60203.003942478 2023-09-16T00:05:40.630113+00:00 17462941.314475879073 232537002.185714423656 249999943.500190317631 1 60203.003953981 2023-09-16T00:05:41.623988+00:00 17462996.607667542994 232536946.891984432936 249999943.499651968479 1 60203.003965161 2023-09-16T00:05:42.589884+00:00 17462993.956692840904 232536949.543722778559 249999943.500415623188 1 60203.003976988 2023-09-16T00:05:43.611717+00:00 17462954.730730414391 232536988.768836230040 249999943.499566644430 1 60203.003987562 2023-09-16T00:05:44.525402+00:00 17463007.812424153090 232536935.687566667795 249999943.499990820885 1 60203.003999677 2023-09-16T00:05:45.572091+00:00 17462974.896788649261 232536968.603170484304 249999943.499959141016 1 60203.004011522 2023-09-16T00:05:46.595494+00:00 17462959.999776426703 232536983.500007271767 249999943.499783694744 1 60203.004023567 2023-09-16T00:05:47.636179+00:00 17462981.890815414488 232536961.608669102192 249999943.499484509230 1 60203.004034998 2023-09-16T00:05:48.623817+00:00 17462933.637812800705 232537009.862178176641 249999943.499990969896 1 60203.004045895 2023-09-16T00:05:49.565331+00:00 17463023.699965223670 232536919.800637096167 249999943.500602304935 1 60203.004057436 2023-09-16T00:05:50.562453+00:00 17462944.511917859316 232536998.988066136837 249999943.499983996153 1 60203.004068861 2023-09-16T00:05:51.549565+00:00 17462937.099710192531 232537006.400705605745 249999943.500415802002 1 60203.004081065 2023-09-16T00:05:52.604057+00:00 17462970.674305897206 232536972.825636297464 249999943.499942183495 1 60203.004092198 2023-09-16T00:05:53.565924+00:00 17462978.776754770428 232536964.723806381226 249999943.500561147928 1 60203.004103949 2023-09-16T00:05:54.581241+00:00 17462946.697618667036 232536996.802107393742 249999943.499726057053 1 60203.004115310 2023-09-16T00:05:55.562729+00:00 17462973.941013287753 232536969.559124112129 249999943.500137388706 1 60203.004126892 2023-09-16T00:05:56.563520+00:00 17463002.160465307534 232536941.339688718319 249999943.500154018402 1 60203.004138860 2023-09-16T00:05:57.597475+00:00 17462974.561641152948 232536968.937807887793 249999943.499449044466 1 60203.004149982 2023-09-16T00:05:58.558423+00:00 17462976.829461008310 232536966.670673727989 249999943.500134736300 1 60203.004162060 2023-09-16T00:05:59.601979+00:00 17462942.018714256585 232537001.481401532888 249999943.500115782022 1 60203.004173949 2023-09-16T00:06:00.629180+00:00 17462953.164467699826 232536990.335266977549 249999943.499734669924 1 60203.004187680 2023-09-16T00:06:01.815571+00:00 17462941.897678215057 232537001.602459341288 249999943.500137567520 1 60203.004199294 2023-09-16T00:06:02.819001+00:00 17462967.173270042986 232536976.326593846083 249999943.499863892794 1 60203.004211725 2023-09-16T00:06:03.893050+00:00 17462971.088665004820 232536972.411196798086 249999943.499861806631 1 60203.004221664 2023-09-16T00:06:04.751748+00:00 17462952.077280826867 232536991.422585904598 249999943.499866724014 1 60203.004233435 2023-09-16T00:06:05.768761+00:00 17462970.001821395010 232536973.497981190681 249999943.499802589417 1 60203.004244155 2023-09-16T00:06:06.694971+00:00 17462959.836550120264 232536983.663744926453 249999943.500295042992 1 60203.004256217 2023-09-16T00:06:07.737165+00:00 17462948.241856373847 232536995.258586853743 249999943.500443220139 1 60203.004269009 2023-09-16T00:06:08.842358+00:00 17462968.114434655756 232536975.385261505842 249999943.499696165323 1 60203.004278162 2023-09-16T00:06:09.633169+00:00 17462968.241387102753 232536975.258694022894 249999943.500081121922 1 60203.004291107 2023-09-16T00:06:10.751693+00:00 17463011.975818242878 232536931.524242401123 249999943.500060647726 1 60203.004301527 2023-09-16T00:06:11.651933+00:00 17462946.780011273921 232536996.720247030258 249999943.500258296728 1 60203.004313600 2023-09-16T00:06:12.695037+00:00 17462973.674671895802 232536969.825564444065 249999943.500236332417 1 60203.004325909 2023-09-16T00:06:13.758540+00:00 17462935.144821889699 232537008.355208218098 249999943.500030100346 1 60203.004335995 2023-09-16T00:06:14.629989+00:00 17462985.238007612526 232536958.261716365814 249999943.499723970890 1 60203.004348400 2023-09-16T00:06:15.701722+00:00 17462973.862732365727 232536969.637169271708 249999943.499901652336 1 60203.004360758 2023-09-16T00:06:16.769523+00:00 17462957.539757080376 232536985.960117518902 249999943.499874591827 1 60203.004371088 2023-09-16T00:06:17.662038+00:00 17462960.864806000143 232536982.635185748339 249999943.499991744757 1 60203.004381624 2023-09-16T00:06:18.572342+00:00 17462995.425016924739 232536948.074876427650 249999943.499893367290 1 60203.004393948 2023-09-16T00:06:19.637131+00:00 17462897.017168387771 232537046.482743412256 249999943.499911785126 1 60203.004405751 2023-09-16T00:06:20.656895+00:00 17463007.667027354240 232536935.833247095346 249999943.500274449587 1 60203.004418239 2023-09-16T00:06:21.735880+00:00 17462984.955827608705 232536958.544027447701 249999943.499855041504 1 60203.004428628 2023-09-16T00:06:22.633446+00:00 17462960.525273427367 232536982.974794715643 249999943.500068128109 1 60203.004441032 2023-09-16T00:06:23.705170+00:00 17462968.490585986525 232536975.009612798691 249999943.500198781490 1 60203.004450784 2023-09-16T00:06:24.547744+00:00 17462977.989339299500 232536965.510829836130 249999943.500169128180 1 60203.004463620 2023-09-16T00:06:25.656828+00:00 17462963.993887089193 232536979.506120175123 249999943.500007271767 1 60203.004475636 2023-09-16T00:06:26.694959+00:00 17462957.490843389183 232536986.009604305029 249999943.500447690487 1 60203.004486685 2023-09-16T00:06:27.649588+00:00 17462967.672755949199 232536975.827244788408 249999943.500000745058 1 60203.004497981 2023-09-16T00:06:28.625574+00:00 17462949.210187748075 232536994.289555311203 249999943.499743044376 1 60203.004510196 2023-09-16T00:06:29.680932+00:00 17462977.622720312327 232536965.877299606800 249999943.500019907951 1 60203.004521322 2023-09-16T00:06:30.642277+00:00 17462957.471177671105 232536986.028493344784 249999943.499671012163 1 60203.004532504 2023-09-16T00:06:31.608377+00:00 17462972.905459199101 232536970.594385683537 249999943.499844878912 1 60203.004544941 2023-09-16T00:06:32.682905+00:00 17462968.169206526130 232536975.330591112375 249999943.499797642231 1 60203.004556026 2023-09-16T00:06:33.640646+00:00 17462965.330006226897 232536978.169577181339 249999943.499583423138 1 60203.004567762 2023-09-16T00:06:34.654634+00:00 17463000.650525424629 232536942.849363923073 249999943.499889343977 1 60203.004579324 2023-09-16T00:06:35.653622+00:00 17462945.065327905118 232536998.434705287218 249999943.500033199787 1 60203.004590302 2023-09-16T00:06:36.602098+00:00 17462981.384556256235 232536962.115572363138 249999943.500128626823 1 60203.004602114 2023-09-16T00:06:37.622644+00:00 17462987.103318832815 232536956.396876633167 249999943.500195473433 1 60203.004614152 2023-09-16T00:06:38.662751+00:00 17462968.331947226077 232536975.167647421360 249999943.499594658613 1 60203.004625375 2023-09-16T00:06:39.632399+00:00 17462971.055656537414 232536972.444594264030 249999943.500250816345 1 60203.004636828 2023-09-16T00:06:40.621961+00:00 17462949.088986340910 232536994.411099851131 249999943.500086188316 1 60203.004648920 2023-09-16T00:06:41.666653+00:00 17462968.852042339742 232536974.648168623447 249999943.500210970640 1 60203.004659950 2023-09-16T00:06:42.619647+00:00 17462975.788577273488 232536967.711466073990 249999943.500043332577 1 60203.004671424 2023-09-16T00:06:43.610993+00:00 17462963.713754650205 232536979.786614716053 249999943.500369369984 1 60203.004683502 2023-09-16T00:06:44.654557+00:00 17462946.690245039761 232536996.809709876776 249999943.499954909086 1 60203.004694668 2023-09-16T00:06:45.619326+00:00 17462997.694161746651 232536945.805776059628 249999943.499937802553 1 60203.004707062 2023-09-16T00:06:46.690183+00:00 17462921.153010379523 232537022.346723854542 249999943.499734222889 1 60203.004717720 2023-09-16T00:06:47.610988+00:00 17463006.122202709317 232536937.377381354570 249999943.499584078789 1 60203.004729197 2023-09-16T00:06:48.602643+00:00 17462956.236976582557 232536987.262930333614 249999943.499906927347 1 60203.004740424 2023-09-16T00:06:49.572587+00:00 17462990.582353327423 232536952.917151302099 249999943.499504625797 1 60203.004752187 2023-09-16T00:06:50.588909+00:00 17462978.038710396737 232536965.461006522179 249999943.499716907740 1 60203.004764022 2023-09-16T00:06:51.611491+00:00 17462924.824476025999 232537018.675628930330 249999943.500104963779 1 60203.004775266 2023-09-16T00:06:52.583010+00:00 17462981.487122457474 232536962.013064146042 249999943.500186592340 1 60203.004787165 2023-09-16T00:06:53.611086+00:00 17463004.230582218617 232536939.270014166832 249999943.500596374273 1 60203.004798471 2023-09-16T00:06:54.587894+00:00 17462938.540372051299 232537004.959237366915 249999943.499609410763 1 60203.004810010 2023-09-16T00:06:55.584872+00:00 17462943.350344892591 232537000.149791955948 249999943.500136852264 1 60203.004821879 2023-09-16T00:06:56.610362+00:00 17462964.014134824276 232536979.485865145922 249999943.499999970198 1 60203.004833249 2023-09-16T00:06:57.592719+00:00 17462994.047720853239 232536949.452524453402 249999943.500245302916 1 60203.004845005 2023-09-16T00:06:58.608480+00:00 17462989.574370458722 232536953.925269454718 249999943.499639928341 1 60203.004856459 2023-09-16T00:06:59.598033+00:00 17462968.225010994822 232536975.275242149830 249999943.500253140926 1 60203.004867967 2023-09-16T00:07:00.592378+00:00 17462972.440752193332 232536971.059229433537 249999943.499981641769 1 60203.004879722 2023-09-16T00:07:01.608024+00:00 17462979.433402918279 232536964.066527903080 249999943.499930828810 1 60203.004892277 2023-09-16T00:07:02.692751+00:00 17462966.079275321215 232536977.420325219631 249999943.499600529671 1 60203.004904488 2023-09-16T00:07:03.747747+00:00 17462986.742960955948 232536956.757146865129 249999943.500107824802 1 60203.004914997 2023-09-16T00:07:04.655699+00:00 17462964.811020594090 232536978.688572943211 249999943.499593526125 1 60203.004925902 2023-09-16T00:07:05.597928+00:00 17462981.305631879717 232536962.194677144289 249999943.500309020281 1 60203.004938032 2023-09-16T00:07:06.646028+00:00 17462972.354859665036 232536971.145285636187 249999943.500145316124 1 60203.004949227 2023-09-16T00:07:07.613253+00:00 17462970.283972240984 232536973.215816348791 249999943.499788582325 1 60203.004961511 2023-09-16T00:07:08.674575+00:00 17462953.523387610912 232536989.976360529661 249999943.499748140574 1 60203.004972714 2023-09-16T00:07:09.642511+00:00 17462964.914352364838 232536978.585064917803 249999943.499417275190 1 60203.004985151 2023-09-16T00:07:10.717090+00:00 17462966.666606388986 232536976.833463549614 249999943.500069946051 1 60203.004995889 2023-09-16T00:07:11.644822+00:00 17462974.553930658847 232536968.946056008339 249999943.499986678362 1 60203.005006877 2023-09-16T00:07:12.594168+00:00 17462981.010575383902 232536962.489114284515 249999943.499689668417 1 60203.005018618 2023-09-16T00:07:13.608620+00:00 17462982.016611766070 232536961.482837617397 249999943.499449372292 1 60203.005030157 2023-09-16T00:07:14.605555+00:00 17462947.808482803404 232536995.691617310047 249999943.500100106001 1 60203.005041830 2023-09-16T00:07:15.614155+00:00 17462981.149902813137 232536962.350043773651 249999943.499946594238 1 60203.005053360 2023-09-16T00:07:16.610344+00:00 17462961.906265042722 232536981.593609839678 249999943.499874889851 1 60203.005064535 2023-09-16T00:07:17.575820+00:00 17462905.890324853361 232537037.609457850456 249999943.499782711267 1 60203.005075757 2023-09-16T00:07:18.545397+00:00 17462983.130266692489 232536960.369850069284 249999943.500116765499 1 60203.005088077 2023-09-16T00:07:19.609900+00:00 17462951.802988003939 232536991.697927951813 249999943.500915944576 1 60203.005099322 2023-09-16T00:07:20.581382+00:00 17462972.290832955390 232536971.209370166063 249999943.500203132629 1 60203.005110644 2023-09-16T00:07:21.559614+00:00 17462992.767274670303 232536950.732724368572 249999943.499999046326 1 60203.005122896 2023-09-16T00:07:22.618258+00:00 17462988.759869303554 232536954.739987879992 249999943.499857187271 1 60203.005134334 2023-09-16T00:07:23.606485+00:00 17462955.090938542038 232536988.409299790859 249999943.500238329172 1 60203.005145811 2023-09-16T00:07:24.598028+00:00 17462956.581790838391 232536986.918024748564 249999943.499815583229 1 60203.005157413 2023-09-16T00:07:25.600490+00:00 17462971.070344585925 232536972.429462194443 249999943.499806791544 1 60203.005168699 2023-09-16T00:07:26.575622+00:00 17462946.974824439734 232536996.525476723909 249999943.500301152468 1 60203.005181074 2023-09-16T00:07:27.644801+00:00 17462991.681197404861 232536951.818465620279 249999943.499663025141 1 60203.005191819 2023-09-16T00:07:28.573122+00:00 17462954.977076236159 232536988.522621542215 249999943.499697774649 1 60203.005203466 2023-09-16T00:07:29.579496+00:00 17462922.610098034143 232537020.889619290829 249999943.499717324972 1 60203.005214748 2023-09-16T00:07:30.554180+00:00 17462959.397963680327 232536984.101979851723 249999943.499943524599 1 60203.005226175 2023-09-16T00:07:31.541493+00:00 17463034.504152089357 232536908.996146291494 249999943.500298380852 1 60203.005238757 2023-09-16T00:07:32.628665+00:00 17462899.369354888797 232537044.130666434765 249999943.500021338463 1 60203.005250206 2023-09-16T00:07:33.617841+00:00 17463016.552300766110 232536926.947467416525 249999943.499768197536 1 60203.005261608 2023-09-16T00:07:34.602987+00:00 17462934.646366994828 232537008.853743791580 249999943.500110775232 1 60203.005273282 2023-09-16T00:07:35.611558+00:00 17463013.206192050129 232536930.293525010347 249999943.499717056751 1 60203.005284745 2023-09-16T00:07:36.601989+00:00 17462963.911332666874 232536979.588620275259 249999943.499952942133 1 60203.005296015 2023-09-16T00:07:37.575715+00:00 17462961.793984837830 232536981.705908507109 249999943.499893337488 1 60203.005308005 2023-09-16T00:07:38.611673+00:00 17462968.724759027362 232536974.775016427040 249999943.499775469303 1 60203.005319160 2023-09-16T00:07:39.575472+00:00 17462931.328880149871 232537012.171074181795 249999943.499954342842 1 60203.005330923 2023-09-16T00:07:40.591771+00:00 17462941.060322016478 232537002.439541071653 249999943.499863088131 1 60203.005342468 2023-09-16T00:07:41.589222+00:00 17463017.448567938060 232536926.051590025425 249999943.500157952309 1 60203.005353930 2023-09-16T00:07:42.579580+00:00 17462952.956759214401 232536990.543463706970 249999943.500222921371 1 60203.005366426 2023-09-16T00:07:43.659240+00:00 17462946.661450270563 232536996.838278949261 249999943.499729216099 1 60203.005377156 2023-09-16T00:07:44.586230+00:00 17463016.056478451937 232536927.443318098783 249999943.499796539545 1 60203.005388466 2023-09-16T00:07:45.563447+00:00 17462968.025402758271 232536975.474540561438 249999943.499943315983 1 60203.005400707 2023-09-16T00:07:46.621031+00:00 17462966.543547477573 232536976.956205457449 249999943.499752938747 1 60203.005411753 2023-09-16T00:07:47.575499+00:00 17462989.986093074083 232536953.513861507177 249999943.499954581261 1 60203.005423747 2023-09-16T00:07:48.611781+00:00 17462946.663881346583 232536996.836140841246 249999943.500022172928 1 60203.005435323 2023-09-16T00:07:49.611926+00:00 17462986.213725715876 232536957.285931676626 249999943.499657392502 1 60203.005446737 2023-09-16T00:07:50.598069+00:00 17462943.720451194793 232536999.780098706484 249999943.500549912453 1 60203.005458325 2023-09-16T00:07:51.599266+00:00 17462966.855284933001 232536976.644787788391 249999943.500072717667 1 60203.005470061 2023-09-16T00:07:52.613283+00:00 17462968.803378410637 232536974.696771591902 249999943.500149995089 1 60203.005481983 2023-09-16T00:07:53.643332+00:00 17462989.217933803797 232536954.281727552414 249999943.499661356211 1 60203.005493681 2023-09-16T00:07:54.654009+00:00 17462980.433047857136 232536963.067119091749 249999943.500166952610 1 60203.005504616 2023-09-16T00:07:55.598843+00:00 17462967.451792374253 232536976.048099189997 249999943.499891579151 1 60203.005516279 2023-09-16T00:07:56.606486+00:00 17462986.052250508219 232536957.447719782591 249999943.499970287085 1 60203.005527697 2023-09-16T00:07:57.592985+00:00 17462977.360065549612 232536966.139842927456 249999943.499908477068 1 60203.005539241 2023-09-16T00:07:58.590465+00:00 17462954.159382931888 232536989.340969681740 249999943.500352621078 1 60203.005550983 2023-09-16T00:07:59.604952+00:00 17462974.981263283640 232536968.518741428852 249999943.500004708767 1 60203.005562396 2023-09-16T00:08:00.591018+00:00 17462968.151853624731 232536975.348306566477 249999943.500160187483 1 60203.005576487 2023-09-16T00:08:01.808475+00:00 17462949.324998337775 232536994.174808859825 249999943.499807208776 1 60203.005587485 2023-09-16T00:08:02.758727+00:00 17463024.603931412101 232536918.895931243896 249999943.499862670898 1 60203.005598953 2023-09-16T00:08:03.749513+00:00 17462991.534339044243 232536951.965536057949 249999943.499875098467 1 60203.005610068 2023-09-16T00:08:04.709881+00:00 17462974.821334041655 232536968.678175598383 249999943.499509632587 1 60203.005621681 2023-09-16T00:08:05.713221+00:00 17462973.258741099387 232536970.241158604622 249999943.499899715185 1 60203.005633484 2023-09-16T00:08:06.733002+00:00 17462995.134548757225 232536948.365891665220 249999943.500440418720 1 60203.005645290 2023-09-16T00:08:07.753036+00:00 17462927.028945453465 232537016.471512734890 249999943.500458180904 1 60203.005656851 2023-09-16T00:08:08.751943+00:00 17462977.813722725958 232536965.686118990183 249999943.499841719866 1 60203.005667798 2023-09-16T00:08:09.697753+00:00 17462934.466573063284 232537009.033561438322 249999943.500134497881 1 60203.005680661 2023-09-16T00:08:10.809135+00:00 17462983.604795105755 232536959.894904494286 249999943.499699592590 1 60203.005690604 2023-09-16T00:08:11.668189+00:00 17462991.550684005022 232536951.949509888887 249999943.500193893909 1 60203.005702331 2023-09-16T00:08:12.681358+00:00 17462973.346310112625 232536970.153715521097 249999943.500025629997 1 60203.005714214 2023-09-16T00:08:13.708144+00:00 17462988.862329594791 232536954.637442648411 249999943.499772250652 1 60203.005724846 2023-09-16T00:08:14.626739+00:00 17462980.187238845974 232536963.312669456005 249999943.499908298254 1 60203.005736410 2023-09-16T00:08:15.625846+00:00 17462944.107411541045 232536999.392284750938 249999943.499696284533 1 60203.005748212 2023-09-16T00:08:16.645502+00:00 17462953.890183366835 232536989.609892666340 249999943.500076025724 1 60203.005760264 2023-09-16T00:08:17.686769+00:00 17462974.834612686187 232536968.665196925402 249999943.499809622765 1 60203.005771172 2023-09-16T00:08:18.629263+00:00 17462952.945143956691 232536990.554669797421 249999943.499813765287 1 60203.005782743 2023-09-16T00:08:19.629024+00:00 17462997.106762025505 232536946.392950713634 249999943.499712735415 1 60203.005794583 2023-09-16T00:08:20.651985+00:00 17462962.804377883673 232536980.695581763983 249999943.499959647655 1 60203.005806254 2023-09-16T00:08:21.660378+00:00 17462918.236587401479 232537025.263467907906 249999943.500055313110 1 60203.005818092 2023-09-16T00:08:22.683191+00:00 17462954.120795588940 232536989.379314780235 249999943.500110358000 1 60203.005828431 2023-09-16T00:08:23.576421+00:00 17462990.933636572212 232536952.566448956728 249999943.500085532665 1 60203.005840714 2023-09-16T00:08:24.637698+00:00 17462973.415751699358 232536970.084422796965 249999943.500174492598 1 60203.005852065 2023-09-16T00:08:25.618435+00:00 17462982.329235043377 232536961.171156466007 249999943.500391513109 1 60203.005863220 2023-09-16T00:08:26.582246+00:00 17462959.403614576906 232536984.096495330334 249999943.500109910965 1 60203.005875014 2023-09-16T00:08:27.601239+00:00 17462940.421549968421 232537003.078479498625 249999943.500029474497 1 60203.005886578 2023-09-16T00:08:28.600294+00:00 17463022.278551608324 232536921.221539080143 249999943.500090688467 1 60203.005898547 2023-09-16T00:08:29.634449+00:00 17462942.816885825247 232537000.683021545410 249999943.499907374382 1 60203.005909838 2023-09-16T00:08:30.610001+00:00 17462940.166425682604 232537003.333519458771 249999943.499945133924 1 60203.005921066 2023-09-16T00:08:31.580125+00:00 17462920.111681662500 232537023.388103395700 249999943.499785065651 1 60203.005932771 2023-09-16T00:08:32.591364+00:00 17463010.644098360091 232536932.855864077806 249999943.499962449074 1 60203.005944913 2023-09-16T00:08:33.640479+00:00 17462974.712803192437 232536968.787072032690 249999943.499875217676 1 60203.005956442 2023-09-16T00:08:34.636596+00:00 17462970.513666905463 232536972.986164748669 249999943.499831646681 1 60203.005967544 2023-09-16T00:08:35.595833+00:00 17462924.803945198655 232537018.695868670940 249999943.499813854694 1 60203.005979483 2023-09-16T00:08:36.627288+00:00 17462987.774009704590 232536955.725380986929 249999943.499390691519 1 60203.005990666 2023-09-16T00:08:37.593592+00:00 17462972.621316689998 232536970.878272086382 249999943.499588787556 1 60203.006002419 2023-09-16T00:08:38.608975+00:00 17462981.829120032489 232536961.671143412590 249999943.500263452530 1 60203.006013583 2023-09-16T00:08:39.573585+00:00 17462993.076079685241 232536950.424485981464 249999943.500565677881 1 60203.006025006 2023-09-16T00:08:40.560470+00:00 17462952.413216132671 232536991.086578369141 249999943.499794512987 1 60203.006036901 2023-09-16T00:08:41.588264+00:00 17462946.043413937092 232536997.456606715918 249999943.500020653009 1 60203.006048180 2023-09-16T00:08:42.562736+00:00 17462995.234089490026 232536948.265850901604 249999943.499940395355 1 60203.006059839 2023-09-16T00:08:43.570111+00:00 17462986.428402718157 232536957.071479499340 249999943.499882221222 1 60203.006071870 2023-09-16T00:08:44.609581+00:00 17462956.184293083847 232536987.315687417984 249999943.499980509281 1 60203.006083176 2023-09-16T00:08:45.586466+00:00 17462985.028564102948 232536958.471165627241 249999943.499729722738 1 60203.006094911 2023-09-16T00:08:46.600305+00:00 17462935.431111916900 232537008.068973064423 249999943.500084996223 1 60203.006106091 2023-09-16T00:08:47.566250+00:00 17462968.450607541949 232536975.049194753170 249999943.499802291393 1 60203.006118339 2023-09-16T00:08:48.624439+00:00 17462957.090665642172 232536986.409530073404 249999943.500195711851 1 60203.006129545 2023-09-16T00:08:49.592690+00:00 17462931.524227548391 232537011.975886046886 249999943.500113606453 1 60203.006141179 2023-09-16T00:08:50.597887+00:00 17462974.199874743819 232536969.299966782331 249999943.499841511250 1 60203.006153654 2023-09-16T00:08:51.675742+00:00 17462956.501850724220 232536986.997973173857 249999943.499823898077 1 60203.006164648 2023-09-16T00:08:52.625581+00:00 17462985.043122392148 232536958.456480652094 249999943.499603033066 1 60203.006176179 2023-09-16T00:08:53.621843+00:00 17462944.492179200053 232536999.007419556379 249999943.499598741531 1 60203.006187799 2023-09-16T00:08:54.625846+00:00 17462979.369458548725 232536964.130786538124 249999943.500245094299 1 60203.006198852 2023-09-16T00:08:55.580860+00:00 17462966.256138190627 232536977.243698805571 249999943.499836981297 1 60203.006210427 2023-09-16T00:08:56.580868+00:00 17462932.898972515017 232537010.600457936525 249999943.499430447817 1 60203.006221597 2023-09-16T00:08:57.545971+00:00 17462966.302688647062 232536977.197376936674 249999943.500065594912 1 60203.006234044 2023-09-16T00:08:58.621402+00:00 17462948.792324487120 232536994.707921236753 249999943.500245720148 1 60203.006245442 2023-09-16T00:08:59.606186+00:00 17462964.204760015011 232536979.294972687960 249999943.499732702971 1 60203.006257313 2023-09-16T00:09:00.631823+00:00 17462959.861275210977 232536983.638812810183 249999943.500088036060 1 60203.006271879 2023-09-16T00:09:01.890366+00:00 17463002.259559921920 232536941.240405887365 249999943.499965816736 1 60203.006281294 2023-09-16T00:09:02.703792+00:00 17462972.634126771241 232536970.865561097860 249999943.499687880278 1 60203.006292951 2023-09-16T00:09:03.710941+00:00 17462996.521598309278 232536946.978880435228 249999943.500478744507 1 60203.006304303 2023-09-16T00:09:04.691819+00:00 17462976.332152444869 232536967.167725712061 249999943.499878168106 1 60203.006315283 2023-09-16T00:09:05.640501+00:00 17462920.317185208201 232537023.182720780373 249999943.499906003475 1 60203.006326670 2023-09-16T00:09:06.624309+00:00 17462948.036588653922 232536995.463566660881 249999943.500155329704 1 60203.006338432 2023-09-16T00:09:07.640521+00:00 17463003.024380370975 232536940.475355505943 249999943.499735891819 1 60203.006350213 2023-09-16T00:09:08.658371+00:00 17462964.352019246668 232536979.147898167372 249999943.499917417765 1 60203.006361797 2023-09-16T00:09:09.659219+00:00 17462931.101997133344 232537012.397874623537 249999943.499871760607 1 60203.006373363 2023-09-16T00:09:10.658571+00:00 17462969.879516493529 232536973.620759636164 249999943.500276118517 1 60203.006384632 2023-09-16T00:09:11.632204+00:00 17462960.029566992074 232536983.470397830009 249999943.499964833260 1 60203.006395833 2023-09-16T00:09:12.599977+00:00 17462992.643724787980 232536950.856208801270 249999943.499933600426 1 60203.006407277 2023-09-16T00:09:13.588703+00:00 17462959.943779926747 232536983.556265592575 249999943.500045508146 1 60203.006418855 2023-09-16T00:09:14.589070+00:00 17462950.677481818944 232536992.822554558516 249999943.500036388636 1 60203.006430424 2023-09-16T00:09:15.588616+00:00 17462984.368813950568 232536959.131294220686 249999943.500108182430 1 60203.006442348 2023-09-16T00:09:16.618869+00:00 17462942.514673676342 232537000.984844714403 249999943.499518394470 1 60203.006453306 2023-09-16T00:09:17.565626+00:00 17462983.641573607922 232536959.858635455370 249999943.500209063292 1 60203.006465163 2023-09-16T00:09:18.590062+00:00 17462978.333273105323 232536965.166297674179 249999943.499570786953 1 60203.006476820 2023-09-16T00:09:19.597304+00:00 17462951.617750123143 232536991.882107973099 249999943.499858081341 1 60203.006488239 2023-09-16T00:09:20.583907+00:00 17462961.509458027780 232536981.990928679705 249999943.500386714935 1 60203.006500744 2023-09-16T00:09:21.664281+00:00 17462974.651285246015 232536968.848600268364 249999943.499885499477 1 60203.006511792 2023-09-16T00:09:22.618787+00:00 17462984.454400982708 232536959.045109122992 249999943.499510109425 1 60203.006523532 2023-09-16T00:09:23.633132+00:00 17462971.659260727465 232536971.840295761824 249999943.499556481838 1 60203.006534585 2023-09-16T00:09:24.588165+00:00 17462953.280508637428 232536990.219424843788 249999943.499933481216 1 60203.006546739 2023-09-16T00:09:25.638265+00:00 17462936.050620995462 232537007.449337899685 249999943.499958902597 1 60203.006558583 2023-09-16T00:09:26.661592+00:00 17462948.548638571054 232536994.951491773129 249999943.500130355358 1 60203.006569362 2023-09-16T00:09:27.592907+00:00 17462992.943587277085 232536950.556201398373 249999943.499788671732 1 60203.006581325 2023-09-16T00:09:28.626485+00:00 17462991.512420609593 232536951.987176686525 249999943.499597311020 1 60203.006592275 2023-09-16T00:09:29.572522+00:00 17462959.293533835560 232536984.206648737192 249999943.500182569027 1 60203.006603932 2023-09-16T00:09:30.579779+00:00 17462950.134167268872 232536993.366269707680 249999943.500436961651 1 60203.006615609 2023-09-16T00:09:31.588654+00:00 17462960.685551136732 232536982.814534455538 249999943.500085592270 1 60203.006627200 2023-09-16T00:09:32.590051+00:00 17462966.746194679290 232536976.753991812468 249999943.500186502934 1 60203.006638502 2023-09-16T00:09:33.566599+00:00 17462952.827728576958 232536990.672288477421 249999943.500017046928 1 60203.006650620 2023-09-16T00:09:34.613594+00:00 17463004.296356145293 232536939.204019784927 249999943.500375926495 1 60203.006661799 2023-09-16T00:09:35.579407+00:00 17462946.915169622749 232536996.584636271000 249999943.499805897474 1 60203.006673411 2023-09-16T00:09:36.582678+00:00 17463003.355220161378 232536940.144526928663 249999943.499747097492 1 60203.006685373 2023-09-16T00:09:37.616270+00:00 17462946.566499862820 232536996.933382481337 249999943.499882340431 1 60203.006697141 2023-09-16T00:09:38.632993+00:00 17462971.799207687378 232536971.700649589300 249999943.499857276678 1 60203.006708601 2023-09-16T00:09:39.623118+00:00 17462966.803530886769 232536976.696518808603 249999943.500049710274 1 60203.006720139 2023-09-16T00:09:40.619996+00:00 17462967.319233804941 232536976.180988371372 249999943.500222176313 1 60203.006731573 2023-09-16T00:09:41.607902+00:00 17462979.739337623119 232536963.760603010654 249999943.499940633774 1 60203.006742626 2023-09-16T00:09:42.562885+00:00 17462948.467685688287 232536995.032325088978 249999943.500010788441 1 60203.006754319 2023-09-16T00:09:43.573168+00:00 17462921.109298028052 232537022.390590131283 249999943.499888151884 1 60203.006766306 2023-09-16T00:09:44.608806+00:00 17462969.445559155196 232536974.054236680269 249999943.499795824289 1 60203.006777481 2023-09-16T00:09:45.574335+00:00 17462999.288844123483 232536944.211109131575 249999943.499953269958 1 60203.006789064 2023-09-16T00:09:46.575132+00:00 17462957.094169914722 232536986.406072080135 249999943.500241994858 1 60203.006800424 2023-09-16T00:09:47.556643+00:00 17462953.160239130259 232536990.339305549860 249999943.499544680119 1 60203.006812639 2023-09-16T00:09:48.611986+00:00 17462981.314738851041 232536962.185636401176 249999943.500375241041 1 60203.006824165 2023-09-16T00:09:49.607832+00:00 17462948.132151570171 232536995.367784321308 249999943.499935895205 1 60203.006835648 2023-09-16T00:09:50.599951+00:00 17463015.916730646044 232536927.583388090134 249999943.500118732452 1 60203.006847359 2023-09-16T00:09:51.611815+00:00 17462955.450093340129 232536988.049473077059 249999943.499566406012 1 60203.006858604 2023-09-16T00:09:52.583394+00:00 17462966.966510131955 232536976.533166021109 249999943.499676167965 1 60203.006869852 2023-09-16T00:09:53.555176+00:00 17463037.793892048299 232536905.706279873848 249999943.500171929598 1 60203.006882221 2023-09-16T00:09:54.623886+00:00 17462970.440210003406 232536973.059559553862 249999943.499769568443 1 60203.006893132 2023-09-16T00:09:55.566611+00:00 17462984.828166946769 232536958.671460956335 249999943.499627888203 1 60203.006905031 2023-09-16T00:09:56.594659+00:00 17462992.864526536316 232536950.635542482138 249999943.500069022179 1 60203.006916364 2023-09-16T00:09:57.573821+00:00 17462947.347068890929 232536996.152939677238 249999943.500008583069 1 60203.006928813 2023-09-16T00:09:58.649462+00:00 17462967.091182854027 232536976.408958822489 249999943.500141680241 1 60203.006939780 2023-09-16T00:09:59.596947+00:00 17462955.606972914189 232536987.893036901951 249999943.500009804964 1 60203.006951893 2023-09-16T00:10:00.643530+00:00 17462947.353539742529 232536996.146779090166 249999943.500318825245 1 60203.006962853 2023-09-16T00:10:01.590453+00:00 17463004.180873110890 232536939.319266676903 249999943.500139772892 1 60203.006981784 2023-09-16T00:10:03.226103+00:00 17462975.805780936033 232536967.694428771734 249999943.500209718943 1 60203.006989561 2023-09-16T00:10:03.898094+00:00 17462982.799238312989 232536960.700925767422 249999943.500164091587 1 60203.007001705 2023-09-16T00:10:04.947368+00:00 17462960.195571143180 232536983.304785966873 249999943.500357121229 1 60203.007013865 2023-09-16T00:10:05.997906+00:00 17462931.823001012206 232537011.676551759243 249999943.499552786350 1 60203.007022879 2023-09-16T00:10:06.776702+00:00 17462968.877445518970 232536974.622639745474 249999943.500085264444 1 60203.007035110 2023-09-16T00:10:07.833517+00:00 17462959.552254278213 232536983.947736144066 249999943.499990433455 1 60203.007046087 2023-09-16T00:10:08.781898+00:00 17462952.848639976233 232536990.651177078485 249999943.499817043543 1 60203.007057221 2023-09-16T00:10:09.743912+00:00 17463006.758948516101 232536936.741086095572 249999943.500034600496 1 60203.007070015 2023-09-16T00:10:10.849336+00:00 17462957.196512706578 232536986.303459227085 249999943.499971926212 1 60203.007081286 2023-09-16T00:10:11.823093+00:00 17462967.187715373933 232536976.311922490597 249999943.499637871981 1 60203.007093781 2023-09-16T00:10:12.902687+00:00 17462999.553440064192 232536943.946530133486 249999943.499970197678 1 60203.007104008 2023-09-16T00:10:13.786241+00:00 17462962.573243174702 232536980.926710695028 249999943.499953866005 1 60203.007114507 2023-09-16T00:10:14.693412+00:00 17462954.204362411052 232536989.295552641153 249999943.499915063381 1 60203.007126666 2023-09-16T00:10:15.743958+00:00 17462963.758715655655 232536979.741313546896 249999943.500029206276 1 60203.007138985 2023-09-16T00:10:16.808335+00:00 17462976.693648479879 232536966.805889964104 249999943.499538451433 1 60203.007148799 2023-09-16T00:10:17.656211+00:00 17462973.073725003749 232536970.426049351692 249999943.499774366617 1 60203.007160230 2023-09-16T00:10:18.643842+00:00 17462935.651655871421 232537007.848945289850 249999943.500601172447 1 60203.007171640 2023-09-16T00:10:19.629713+00:00 17462955.801793087274 232536987.698453545570 249999943.500246644020 1 60203.007183562 2023-09-16T00:10:20.659790+00:00 17462950.810821227729 232536992.688790529966 249999943.499611765146 1 60203.007195570 2023-09-16T00:10:21.697249+00:00 17462975.995767727494 232536967.503899306059 249999943.499667048454 1 60203.007206155 2023-09-16T00:10:22.611829+00:00 17462996.305253740400 232536947.195111006498 249999943.500364750624 1 60203.007217888 2023-09-16T00:10:23.625511+00:00 17462941.819198161364 232537001.680527836084 249999943.499725997448 1 60203.007229697 2023-09-16T00:10:24.645870+00:00 17462987.123500917107 232536956.376741558313 249999943.500242471695 1 60203.007240378 2023-09-16T00:10:25.568633+00:00 17462942.167994976044 232537001.332512974739 249999943.500507950783 1 60203.007252893 2023-09-16T00:10:26.649979+00:00 17462979.464168913662 232536964.036105901003 249999943.500274807215 1 60203.007263575 2023-09-16T00:10:27.572890+00:00 17462991.762372296304 232536951.737606585026 249999943.499978870153 1 60203.007275197 2023-09-16T00:10:28.577020+00:00 17462993.292505253106 232536950.207666784525 249999943.500172048807 1 60203.007286860 2023-09-16T00:10:29.584669+00:00 17462972.741511743516 232536970.758529335260 249999943.500041067600 1 60203.007298587 2023-09-16T00:10:30.597890+00:00 17462934.698063634336 232537008.801910758018 249999943.499974399805 1 60203.007309844 2023-09-16T00:10:31.570502+00:00 17462940.346869163215 232537003.153079837561 249999943.499949008226 1 60203.007321731 2023-09-16T00:10:32.597596+00:00 17462987.867992296815 232536955.632101505995 249999943.500093817711 1 60203.007333413 2023-09-16T00:10:33.606869+00:00 17462913.000666767359 232537030.499629020691 249999943.500295788050 1 60203.007345267 2023-09-16T00:10:34.631030+00:00 17462977.715008921921 232536965.784866243601 249999943.499875158072 1 60203.007356699 2023-09-16T00:10:35.618814+00:00 17462990.477004785091 232536953.023187339306 249999943.500192135572 1 60203.007368298 2023-09-16T00:10:36.620979+00:00 17462937.527723476291 232537005.972080528736 249999943.499804019928 1 60203.007379734 2023-09-16T00:10:37.609002+00:00 17462941.437232960016 232537002.062864065170 249999943.500097036362 1 60203.007390930 2023-09-16T00:10:38.576329+00:00 17462938.281312867999 232537005.218849360943 249999943.500162243843 1 60203.007402957 2023-09-16T00:10:39.615488+00:00 17462930.218718085438 232537013.281390517950 249999943.500108599663 1 60203.007414421 2023-09-16T00:10:40.605941+00:00 17463044.985085189342 232536898.514949858189 249999943.500035047531 1 60203.007425750 2023-09-16T00:10:41.584826+00:00 17462993.285904765129 232536950.214281141758 249999943.500185906887 1 60203.007437394 2023-09-16T00:10:42.590895+00:00 17462917.302701130509 232537026.197353392839 249999943.500054538250 1 60203.007449203 2023-09-16T00:10:43.611176+00:00 17462935.773195207119 232537007.727085441351 249999943.500280648470 1 60203.007460267 2023-09-16T00:10:44.567065+00:00 17462968.814358185977 232536974.685519844294 249999943.499878019094 1 60203.007472038 2023-09-16T00:10:45.584131+00:00 17462943.072075769305 232537000.427886307240 249999943.499962091446 1 60203.007484243 2023-09-16T00:10:46.638592+00:00 17462981.165171965957 232536962.334873288870 249999943.500045239925 1 60203.007495645 2023-09-16T00:10:47.623703+00:00 17462960.135717760772 232536983.363985866308 249999943.499703615904 1 60203.007507354 2023-09-16T00:10:48.635420+00:00 17462959.065874595195 232536984.434191465378 249999943.500066071749 1 60203.007518865 2023-09-16T00:10:49.629944+00:00 17462961.681301098317 232536981.818485140800 249999943.499786227942 1 60203.007530089 2023-09-16T00:10:50.599659+00:00 17462967.598928768188 232536975.901222079992 249999943.500150859356 1 60203.007541921 2023-09-16T00:10:51.621973+00:00 17462959.277763649821 232536984.222089409828 249999943.499853074551 1 60203.007553580 2023-09-16T00:10:52.629295+00:00 17463016.100255846977 232536927.400002181530 249999943.500258028507 1 60203.007564863 2023-09-16T00:10:53.604158+00:00 17462937.506824504584 232537005.992948681116 249999943.499773174524 1 60203.007576417 2023-09-16T00:10:54.602430+00:00 17462995.632706739008 232536947.867369502783 249999943.500076234341 1 60203.007587930 2023-09-16T00:10:55.597141+00:00 17462966.565898515284 232536976.933979421854 249999943.499877929688 1 60203.007599289 2023-09-16T00:10:56.578546+00:00 17462954.330354873091 232536989.169894814491 249999943.500249683857 1 60203.007611307 2023-09-16T00:10:57.616911+00:00 17462966.972761061043 232536976.527189880610 249999943.499950945377 1 60203.007622266 2023-09-16T00:10:58.563816+00:00 17462961.410044033080 232536982.089639306068 249999943.499683350325 1 60203.007634358 2023-09-16T00:10:59.608582+00:00 17462943.326001815498 232537000.174132913351 249999943.500134736300 1 60203.007646241 2023-09-16T00:11:00.635212+00:00 17462989.121906924993 232536954.378804564476 249999943.500711500645 1 60203.007660181 2023-09-16T00:11:01.839654+00:00 17462960.116293888539 232536983.383816003799 249999943.500109881163 1 60203.007669862 2023-09-16T00:11:02.676065+00:00 17463002.999752562493 232536940.500352114439 249999943.500104665756 1 60203.007681476 2023-09-16T00:11:03.679533+00:00 17462984.606855433434 232536958.893092542887 249999943.499947965145 1 60203.007692790 2023-09-16T00:11:04.657024+00:00 17462932.359214469790 232537011.140961378813 249999943.500175833702 1 60203.007704403 2023-09-16T00:11:05.660402+00:00 17462995.981582984328 232536947.518819451332 249999943.500402450562 1 60203.007715277 2023-09-16T00:11:06.599956+00:00 17462946.420675285161 232536997.079448461533 249999943.500123739243 1 60203.007726744 2023-09-16T00:11:07.590712+00:00 17462962.099929619581 232536981.400575250387 249999943.500504881144 1 60203.007738816 2023-09-16T00:11:08.633705+00:00 17463020.675904326141 232536922.824340045452 249999943.500244379044 1 60203.007750883 2023-09-16T00:11:09.676256+00:00 17462980.084039658308 232536963.415830701590 249999943.499870359898 1 60203.007761730 2023-09-16T00:11:10.613460+00:00 17462944.666375078261 232536998.833295643330 249999943.499670714140 1 60203.007773070 2023-09-16T00:11:11.593265+00:00 17462986.322905324399 232536957.177072465420 249999943.499977797270 1 60203.007784718 2023-09-16T00:11:12.599633+00:00 17462960.108727324754 232536983.391348004341 249999943.500075340271 1 60203.007796319 2023-09-16T00:11:13.601989+00:00 17462961.066256850958 232536982.433712542057 249999943.499969393015 1 60203.007808031 2023-09-16T00:11:14.613845+00:00 17463011.554397396743 232536931.945804089308 249999943.500201493502 1 60203.007819403 2023-09-16T00:11:15.596420+00:00 17462950.429442290217 232536993.071163088083 249999943.500605374575 1 60203.007831168 2023-09-16T00:11:16.612907+00:00 17462984.279335409403 232536959.220513552427 249999943.499848961830 1 60203.007842957 2023-09-16T00:11:17.631446+00:00 17462996.440387763083 232536947.059431880713 249999943.499819636345 1 60203.007854742 2023-09-16T00:11:18.649662+00:00 17462985.672252319753 232536957.827664911747 249999943.499917238951 1 60203.007865787 2023-09-16T00:11:19.604015+00:00 17462945.814835980535 232536997.685165703297 249999943.500001668930 1 60203.007877837 2023-09-16T00:11:20.645153+00:00 17462999.064672134817 232536944.435020476580 249999943.499692618847 1 60203.007889017 2023-09-16T00:11:21.611021+00:00 17462961.735066618770 232536981.765127807856 249999943.500194430351 1 60203.007900197 2023-09-16T00:11:22.577050+00:00 17462979.474598333240 232536964.025663375854 249999943.500261723995 1 60203.007912088 2023-09-16T00:11:23.604429+00:00 17462942.727759111673 232537000.771989166737 249999943.499748289585 1 60203.007923434 2023-09-16T00:11:24.584679+00:00 17462997.925900317729 232536945.573883146048 249999943.499783456326 1 60203.007934691 2023-09-16T00:11:25.557322+00:00 17462990.447012983263 232536953.052864551544 249999943.499877542257 1 60203.007946843 2023-09-16T00:11:26.607260+00:00 17462882.657939694822 232537060.841897159815 249999943.499836862087 1 60203.007958094 2023-09-16T00:11:27.579311+00:00 17462992.845926877111 232536950.654024064541 249999943.499950945377 1 60203.007969865 2023-09-16T00:11:28.596333+00:00 17462989.137259464711 232536954.362695574760 249999943.499955028296 1 60203.007981750 2023-09-16T00:11:29.623207+00:00 17462936.869242917746 232537006.630853414536 249999943.500096321106 1 60203.007992735 2023-09-16T00:11:30.572306+00:00 17462967.300421226770 232536976.199405193329 249999943.499826431274 1 60203.008003863 2023-09-16T00:11:31.533754+00:00 17462988.823495116085 232536954.676541179419 249999943.500036299229 1 60203.008015638 2023-09-16T00:11:32.551115+00:00 17462961.911023117602 232536981.589364290237 249999943.500387400389 1 60203.008027958 2023-09-16T00:11:33.615556+00:00 17462964.508692912757 232536978.991674304008 249999943.500367224216 1 60203.008039244 2023-09-16T00:11:34.590719+00:00 17463002.663129787892 232536940.836964875460 249999943.500094652176 1 60203.008051061 2023-09-16T00:11:35.611695+00:00 17462985.348101053387 232536958.151763349771 249999943.499864399433 1 60203.008062742 2023-09-16T00:11:36.620893+00:00 17462987.159808583558 232536956.340187191963 249999943.499995768070 1 60203.008073904 2023-09-16T00:11:37.585278+00:00 17462958.134185653180 232536985.365626394749 249999943.499812036753 1 60203.008085515 2023-09-16T00:11:38.588525+00:00 17462973.916315905750 232536969.584171712399 249999943.500487625599 1 60203.008097492 2023-09-16T00:11:39.623289+00:00 17462965.471732527018 232536978.028495997190 249999943.500228524208 1 60203.008108954 2023-09-16T00:11:40.613646+00:00 17462982.950263861567 232536960.550332099199 249999943.500595957041 1 60203.008120161 2023-09-16T00:11:41.581926+00:00 17462965.204205278307 232536978.296445667744 249999943.500650942326 1 60203.008132329 2023-09-16T00:11:42.633230+00:00 17462994.705493446440 232536948.794411391020 249999943.499904841185 1 60203.008144018 2023-09-16T00:11:43.643149+00:00 17462963.312582787126 232536980.187151998281 249999943.499734789133 1 60203.008155490 2023-09-16T00:11:44.634315+00:00 17463019.103729564697 232536924.396236121655 249999943.499965697527 1 60203.008167041 2023-09-16T00:11:45.632381+00:00 17462965.517942558974 232536977.981831938028 249999943.499774485826 1 60203.008178159 2023-09-16T00:11:46.592892+00:00 17462964.055861059576 232536979.443941920996 249999943.499802976847 1 60203.008189906 2023-09-16T00:11:47.607869+00:00 17462936.827682584524 232537006.672619700432 249999943.500302284956 1 60203.008200958 2023-09-16T00:11:48.562773+00:00 17463009.332036640495 232536934.167686372995 249999943.499723017216 1 60203.008212916 2023-09-16T00:11:49.595954+00:00 17462942.944263104349 232537000.555717766285 249999943.499980866909 1 60203.008224891 2023-09-16T00:11:50.630522+00:00 17462989.227412376553 232536954.272632092237 249999943.500044465065 1 60203.008236514 2023-09-16T00:11:51.634817+00:00 17462927.956076256931 232537015.543650567532 249999943.499726831913 1 60203.008247994 2023-09-16T00:11:52.626687+00:00 17462977.355896811932 232536966.144079864025 249999943.499976664782 1 60203.008259293 2023-09-16T00:11:53.602926+00:00 17462954.527956996113 232536988.972161352634 249999943.500118345022 1 60203.008270687 2023-09-16T00:11:54.587368+00:00 17462979.711358830333 232536963.788611471653 249999943.499970316887 1 60203.008282720 2023-09-16T00:11:55.627004+00:00 17462983.286707490683 232536960.213398307562 249999943.500105798244 1 60203.008293926 2023-09-16T00:11:56.595174+00:00 17462895.495621856302 232537048.004087269306 249999943.499709129333 1 60203.008305507 2023-09-16T00:11:57.595798+00:00 17462997.564525693655 232536945.935427099466 249999943.499952793121 1 60203.008317304 2023-09-16T00:11:58.615047+00:00 17462985.170343998820 232536958.329784154892 249999943.500128149986 1 60203.008328867 2023-09-16T00:11:59.614104+00:00 17462986.966053139418 232536956.533921122551 249999943.499974250793 1 60203.008340326 2023-09-16T00:12:00.604181+00:00 17462947.067682944238 232536996.432395100594 249999943.500078052282 1 60203.008351769 2023-09-16T00:12:01.592868+00:00 17462976.610323656350 232536966.889902532101 249999943.500226199627 1 60203.008364817 2023-09-16T00:12:02.720196+00:00 17462975.567461695522 232536967.932769924402 249999943.500231623650 1 60203.008377596 2023-09-16T00:12:03.824306+00:00 17462992.759098917246 232536950.740527510643 249999943.499626427889 1 60203.008389311 2023-09-16T00:12:04.836456+00:00 17462954.756235804409 232536988.743926018476 249999943.500161826611 1 60203.008399740 2023-09-16T00:12:05.737564+00:00 17462960.052329089493 232536983.447488903999 249999943.499817997217 1 60203.008412101 2023-09-16T00:12:06.805507+00:00 17462981.580853294581 232536961.918936431408 249999943.499789714813 1 60203.008422617 2023-09-16T00:12:07.714144+00:00 17462973.045119561255 232536970.455259144306 249999943.500378698111 1 60203.008434024 2023-09-16T00:12:08.699685+00:00 17462955.451461486518 232536988.048612684011 249999943.500074177980 1 60203.008445808 2023-09-16T00:12:09.717832+00:00 17462974.860333651304 232536968.640166908503 249999943.500500559807 1 60203.008456870 2023-09-16T00:12:10.673602+00:00 17463016.784755103290 232536926.714839279652 249999943.499594390392 1 60203.008469705 2023-09-16T00:12:11.782493+00:00 17462907.022269517183 232537036.478036284447 249999943.500305801630 1 60203.008480301 2023-09-16T00:12:12.698035+00:00 17463017.803889442235 232536925.695473968983 249999943.499363422394 1 60203.008491826 2023-09-16T00:12:13.693794+00:00 17462950.308638356626 232536993.191457927227 249999943.500096291304 1 60203.008502489 2023-09-16T00:12:14.615026+00:00 17463004.680202785879 232536938.819877773523 249999943.500080555677 1 60203.008514458 2023-09-16T00:12:15.649191+00:00 17462960.713356614113 232536982.786970734596 249999943.500327348709 1 60203.008525703 2023-09-16T00:12:16.620712+00:00 17462945.240836631507 232536998.259316235781 249999943.500152856112 1 60203.008538550 2023-09-16T00:12:17.730716+00:00 17462944.860786695033 232536998.639465838671 249999943.500252544880 1 60203.008549036 2023-09-16T00:12:18.636656+00:00 17462961.217932187021 232536982.281822741032 249999943.499754935503 1 60203.008560826 2023-09-16T00:12:19.655345+00:00 17462971.558718267828 232536971.941238224506 249999943.499956488609 1 60203.008571764 2023-09-16T00:12:20.600359+00:00 17462950.812872730196 232536992.687533229589 249999943.500405967236 1 60203.008583843 2023-09-16T00:12:21.644050+00:00 17462983.678468618542 232536959.821178287268 249999943.499646902084 1 60203.008595502 2023-09-16T00:12:22.651407+00:00 17462987.293034985662 232536956.206986874342 249999943.500021874905 1 60203.008606411 2023-09-16T00:12:23.593888+00:00 17462979.113688901067 232536964.386743187904 249999943.500432074070 1 60203.008617957 2023-09-16T00:12:24.591476+00:00 17462944.457131866366 232536999.042943537235 249999943.500075399876 1 60203.008629847 2023-09-16T00:12:25.618785+00:00 17462963.569407694042 232536979.930600583553 249999943.500008285046 1 60203.008640847 2023-09-16T00:12:26.569153+00:00 17462984.051738828421 232536959.448318630457 249999943.500057458878 1 60203.008652446 2023-09-16T00:12:27.571320+00:00 17462954.417338948697 232536989.082849055529 249999943.500187993050 1 60203.008664856 2023-09-16T00:12:28.643572+00:00 17462957.276638627052 232536986.223339170218 249999943.499977797270 1 60203.008676149 2023-09-16T00:12:29.619274+00:00 17462967.667531829327 232536975.831808149815 249999943.499339967966 1 60203.008687072 2023-09-16T00:12:30.562966+00:00 17462969.066791802645 232536974.433266133070 249999943.500057935715 1 60203.008699012 2023-09-16T00:12:31.594647+00:00 17462946.126678258181 232536997.373293161392 249999943.499971419573 1 60203.008711178 2023-09-16T00:12:32.645754+00:00 17463004.287386402488 232536939.212552964687 249999943.499939382076 1 60203.008722037 2023-09-16T00:12:33.584002+00:00 17462975.826057478786 232536967.673398792744 249999943.499456286430 1 60203.008733875 2023-09-16T00:12:34.606822+00:00 17462986.705809116364 232536956.793941766024 249999943.499750882387 1 60203.008745898 2023-09-16T00:12:35.645603+00:00 17462953.310062598437 232536990.190118759871 249999943.500181347132 1 60203.008756901 2023-09-16T00:12:36.596281+00:00 17462921.842074368149 232537021.658250093460 249999943.500324457884 1 60203.008768465 2023-09-16T00:12:37.595416+00:00 17463007.564134858549 232536935.935635179281 249999943.499770045280 1 60203.008780581 2023-09-16T00:12:38.642245+00:00 17462972.509856063873 232536970.990136384964 249999943.499992460012 1 60203.008791892 2023-09-16T00:12:39.619455+00:00 17462952.512310791761 232536990.987919688225 249999943.500230491161 1 60203.008803491 2023-09-16T00:12:40.621572+00:00 17462990.955132264644 232536952.545003265142 249999943.500135540962 1 60203.008814087 2023-09-16T00:12:41.537096+00:00 17462979.719539180398 232536963.780178844929 249999943.499718010426 1 60203.008826290 2023-09-16T00:12:42.591462+00:00 17462994.129415575415 232536949.370846688747 249999943.500262260437 1 60203.008837631 2023-09-16T00:12:43.571361+00:00 17462977.018282763660 232536966.481776714325 249999943.500059485435 1 60203.008850207 2023-09-16T00:12:44.657905+00:00 17462949.292485125363 232536994.207539945841 249999943.500025063753 1 60203.008861270 2023-09-16T00:12:45.613740+00:00 17462999.559088297188 232536943.941234469414 249999943.500322759151 1 60203.008873436 2023-09-16T00:12:46.664889+00:00 17462938.802554875612 232537004.697795540094 249999943.500350415707 1 60203.008884165 2023-09-16T00:12:47.591890+00:00 17462957.617749009281 232536985.882096499205 249999943.499845504761 1 60203.008895939 2023-09-16T00:12:48.609171+00:00 17463027.172581136227 232536916.327279865742 249999943.499861001968 1 60203.008907464 2023-09-16T00:12:49.604911+00:00 17462943.149178553373 232537000.350276023149 249999943.499454587698 1 60203.008919169 2023-09-16T00:12:50.616213+00:00 17462977.441479902714 232536966.058383435011 249999943.499863326550 1 60203.008930898 2023-09-16T00:12:51.629613+00:00 17462975.839782454073 232536967.659921795130 249999943.499704241753 1 60203.008942379 2023-09-16T00:12:52.621560+00:00 17462971.633276965469 232536971.866513848305 249999943.499790817499 1 60203.008953745 2023-09-16T00:12:53.603597+00:00 17463003.463181760162 232536940.036706566811 249999943.499888330698 1 60203.008965417 2023-09-16T00:12:54.612004+00:00 17462945.411028921604 232536998.088986843824 249999943.500015765429 1 60203.008976901 2023-09-16T00:12:55.604268+00:00 17462927.567478131503 232537015.932301163673 249999943.499779284000 1 60203.008988308 2023-09-16T00:12:56.589839+00:00 17462982.443320516497 232536961.056288450956 249999943.499608963728 1 60203.009000187 2023-09-16T00:12:57.616167+00:00 17462942.520611952990 232537000.979253470898 249999943.499865412712 1 60203.009011785 2023-09-16T00:12:58.618220+00:00 17462959.240099780262 232536984.259763330221 249999943.499863117933 1 60203.009022980 2023-09-16T00:12:59.585441+00:00 17462985.013307619840 232536958.486816257238 249999943.500123888254 1 60203.009034767 2023-09-16T00:13:00.603855+00:00 17462929.750620402396 232537013.748929202557 249999943.499549597502 1 60203.009049097 2023-09-16T00:13:01.841937+00:00 17462959.637410610914 232536983.863168835640 249999943.500579446554 1 60203.009059104 2023-09-16T00:13:02.706545+00:00 17462955.759461350739 232536987.740687221289 249999943.500148564577 1 60203.009070792 2023-09-16T00:13:03.716397+00:00 17462989.815769705921 232536953.684204727411 249999943.499974429607 1 60203.009081281 2023-09-16T00:13:04.622682+00:00 17462921.038681782782 232537022.461045742035 249999943.499727517366 1 60203.009093810 2023-09-16T00:13:05.705152+00:00 17462984.250251770020 232536959.249805301428 249999943.500057071447 1 60203.009104605 2023-09-16T00:13:06.637839+00:00 17462922.427105423063 232537021.072745770216 249999943.499851197004 1 60203.009116697 2023-09-16T00:13:07.682621+00:00 17462979.300736308098 232536964.199753910303 249999943.500490218401 1 60203.009127796 2023-09-16T00:13:08.641588+00:00 17462946.895717233419 232536996.604061782360 249999943.499779015779 1 60203.009138952 2023-09-16T00:13:09.605446+00:00 17462997.497363880277 232536946.002306938171 249999943.499670803547 1 60203.009150086 2023-09-16T00:13:10.567476+00:00 17462946.751348793507 232536996.748601734638 249999943.499950528145 1 60203.009162602 2023-09-16T00:13:11.648835+00:00 17462940.524927768856 232537002.975131869316 249999943.500059634447 1 60203.009173228 2023-09-16T00:13:12.566899+00:00 17462981.852387215942 232536961.647442519665 249999943.499829739332 1 60203.009185591 2023-09-16T00:13:13.635095+00:00 17462951.719678174704 232536991.780428230762 249999943.500106394291 1 60203.009196766 2023-09-16T00:13:14.600600+00:00 17462943.595702908933 232536999.904409289360 249999943.500112205744 1 60203.009208820 2023-09-16T00:13:15.642034+00:00 17462960.398911900818 232536983.101190477610 249999943.500102370977 1 60203.009219849 2023-09-16T00:13:16.594970+00:00 17462972.567772921175 232536970.932182639837 249999943.499955564737 1 60203.009231142 2023-09-16T00:13:17.570678+00:00 17462934.099612187594 232537009.400510221720 249999943.500122398138 1 60203.009243436 2023-09-16T00:13:18.632895+00:00 17462930.133830964565 232537013.365896016359 249999943.499726980925 1 60203.009254954 2023-09-16T00:13:19.627998+00:00 17462950.322139933705 232536993.177804291248 249999943.499944210052 1 60203.009265495 2023-09-16T00:13:20.538716+00:00 17462957.680426087230 232536985.819532722235 249999943.499958813190 1 60203.009278007 2023-09-16T00:13:21.619772+00:00 17462985.815426539630 232536957.684233218431 249999943.499659746885 1 60203.009289598 2023-09-16T00:13:22.621230+00:00 17462972.826340220869 232536970.673483461142 249999943.499823689461 1 60203.009301129 2023-09-16T00:13:23.617541+00:00 17462929.948591783643 232537013.551184445620 249999943.499776244164 1 60203.009312645 2023-09-16T00:13:24.612500+00:00 17463030.000970214605 232536913.499032318592 249999943.500002533197 1 60203.009323605 2023-09-16T00:13:25.559507+00:00 17462964.057240661234 232536979.442660689354 249999943.499901354313 1 60203.009335172 2023-09-16T00:13:26.558917+00:00 17462943.072189629078 232537000.428227424622 249999943.500417053699 1 60203.009346870 2023-09-16T00:13:27.569591+00:00 17462974.386008862406 232536969.113885492086 249999943.499894350767 1 60203.009358859 2023-09-16T00:13:28.605445+00:00 17462956.183799199760 232536987.316337198019 249999943.500136405230 1 60203.009370598 2023-09-16T00:13:29.619628+00:00 17462946.529233731329 232536996.970373898745 249999943.499607622623 1 60203.009381742 2023-09-16T00:13:30.582485+00:00 17462943.933853678405 232536999.566111683846 249999943.499965369701 1 60203.009393481 2023-09-16T00:13:31.596713+00:00 17462969.293057937175 232536974.207236140966 249999943.500294089317 1 60203.009405587 2023-09-16T00:13:32.642720+00:00 17462990.661812275648 232536952.838684439659 249999943.500496715307 1 60203.009416981 2023-09-16T00:13:33.627185+00:00 17462937.012763638049 232537006.487390786409 249999943.500154435635 1 60203.009428080 2023-09-16T00:13:34.586147+00:00 17462986.310116734356 232536957.189967304468 249999943.500084042549 1 60203.009440167 2023-09-16T00:13:35.630413+00:00 17462958.189318154007 232536985.310686945915 249999943.500005096197 1 60203.009451299 2023-09-16T00:13:36.592189+00:00 17462965.147186800838 232536978.352778762579 249999943.499965548515 1 60203.009462541 2023-09-16T00:13:37.563519+00:00 17462959.483667235821 232536984.015881836414 249999943.499549061060 1 60203.009474442 2023-09-16T00:13:38.591799+00:00 17462989.294165674597 232536954.206033647060 249999943.500199317932 1 60203.009486225 2023-09-16T00:13:39.609801+00:00 17462946.768988467753 232536996.731066167355 249999943.500054627657 1 60203.009498016 2023-09-16T00:13:40.628569+00:00 17463006.317712455988 232536937.182135850191 249999943.499848306179 1 60203.009509199 2023-09-16T00:13:41.594834+00:00 17462949.174881055951 232536994.325571179390 249999943.500452220440 1 60203.009521060 2023-09-16T00:13:42.619566+00:00 17462994.492124632001 232536949.007810920477 249999943.499935567379 1 60203.009532253 2023-09-16T00:13:43.586682+00:00 17462948.330987025052 232536995.169413894415 249999943.500400930643 1 60203.009543298 2023-09-16T00:13:44.540946+00:00 17462934.345417644829 232537009.154004424810 249999943.499422073364 1 60203.009555719 2023-09-16T00:13:45.614106+00:00 17462969.063980326056 232536974.435752213001 249999943.499732553959 1 60203.009567724 2023-09-16T00:13:46.651315+00:00 17462971.691045861691 232536971.808866649866 249999943.499912500381 1 60203.009578865 2023-09-16T00:13:47.613944+00:00 17462996.561080504209 232536946.938969373703 249999943.500049889088 1 60203.009590213 2023-09-16T00:13:48.594420+00:00 17462953.578715089709 232536989.921743243933 249999943.500458329916 1 60203.009601265 2023-09-16T00:13:49.549322+00:00 17462940.277760211378 232537003.222456753254 249999943.500216960907 1 60203.009613199 2023-09-16T00:13:50.580407+00:00 17463005.784903634340 232536937.714760988951 249999943.499664634466 1 60203.009624857 2023-09-16T00:13:51.587646+00:00 17462944.296372912824 232536999.203585863113 249999943.499958783388 1 60203.009636447 2023-09-16T00:13:52.589014+00:00 17462961.284315157682 232536982.215472996235 249999943.499788165092 1 60203.009648046 2023-09-16T00:13:53.591228+00:00 17463033.016833048314 232536910.483303904533 249999943.500136941671 1 60203.009659382 2023-09-16T00:13:54.570589+00:00 17462961.841546572745 232536981.658742427826 249999943.500288993120 1 60203.009671096 2023-09-16T00:13:55.582714+00:00 17462956.552581302822 232536986.947437435389 249999943.500018745661 1 60203.009682879 2023-09-16T00:13:56.600768+00:00 17462995.383665528148 232536948.116484850645 249999943.500150382519 1 60203.009694688 2023-09-16T00:13:57.621071+00:00 17462943.605209231377 232536999.894755840302 249999943.499965071678 1 60203.009705948 2023-09-16T00:13:58.593885+00:00 17462973.374172262847 232536970.125789701939 249999943.499961972237 1 60203.009717854 2023-09-16T00:13:59.622564+00:00 17462893.856053981930 232537049.644025892019 249999943.500079870224 1 60203.009729269 2023-09-16T00:14:00.608836+00:00 17462986.721411485225 232536956.778955072165 249999943.500366568565 1 60203.009741156 2023-09-16T00:14:01.635903+00:00 17462991.722355131060 232536951.777626991272 249999943.499982118607 1 60203.009755208 2023-09-16T00:14:02.849938+00:00 17462957.964768778533 232536985.535231471062 249999943.500000238419 1 60203.009766523 2023-09-16T00:14:03.827597+00:00 17462982.479194145650 232536961.020557880402 249999943.499752014875 1 60203.009778298 2023-09-16T00:14:04.844894+00:00 17462947.554974105209 232536995.944895565510 249999943.499869674444 1 60203.009788107 2023-09-16T00:14:05.692470+00:00 17462963.398414649069 232536980.101373136044 249999943.499787777662 1 60203.009801338 2023-09-16T00:14:06.835637+00:00 17462975.470256939530 232536968.029775232077 249999943.500032186508 1 60203.009812022 2023-09-16T00:14:07.758650+00:00 17462970.574546214193 232536972.925430268049 249999943.499976485968 1 60203.009823633 2023-09-16T00:14:08.761924+00:00 17462974.948700338602 232536968.551280945539 249999943.499981284142 1 60203.009835038 2023-09-16T00:14:09.747266+00:00 17462925.104165602475 232537018.395636022091 249999943.499801635742 1 60203.009844861 2023-09-16T00:14:10.595937+00:00 17462961.223273616284 232536982.276822835207 249999943.500096440315 1 60203.009858378 2023-09-16T00:14:11.763841+00:00 17462951.615064747632 232536991.885096997023 249999943.500161737204 1 60203.009869141 2023-09-16T00:14:12.693798+00:00 17462954.109910398722 232536989.390332996845 249999943.500243395567 1 60203.009880777 2023-09-16T00:14:13.699157+00:00 17462979.167193844914 232536964.332838654518 249999943.500032484531 1 60203.009892152 2023-09-16T00:14:14.681918+00:00 17462967.905166681856 232536975.594685703516 249999943.499852389097 1 60203.009903332 2023-09-16T00:14:15.647919+00:00 17462946.132157336920 232536997.367442697287 249999943.499600023031 1 60203.009915452 2023-09-16T00:14:16.695018+00:00 17462984.606758229434 232536958.893374681473 249999943.500132918358 1 60203.009926689 2023-09-16T00:14:17.665940+00:00 17462903.825959965587 232537039.673869401217 249999943.499829351902 1 60203.009937694 2023-09-16T00:14:18.616755+00:00 17463008.280010603368 232536935.219653576612 249999943.499664187431 1 60203.009949258 2023-09-16T00:14:19.615850+00:00 17462994.017504662275 232536949.483247280121 249999943.500751942396 1 60203.009961022 2023-09-16T00:14:20.632325+00:00 17462982.745122458786 232536960.754702508450 249999943.499824970961 1 60203.009972586 2023-09-16T00:14:21.631408+00:00 17462919.484128251672 232537024.015620738268 249999943.499749004841 1 60203.009984092 2023-09-16T00:14:22.625519+00:00 17462969.033097125590 232536974.467374593019 249999943.500471711159 1 60203.009995946 2023-09-16T00:14:23.649720+00:00 17462996.896786965430 232536946.603549122810 249999943.500336080790 1 60203.010007044 2023-09-16T00:14:24.608591+00:00 17462957.880519315600 232536985.619456201792 249999943.499975502491 1 60203.010018601 2023-09-16T00:14:25.607141+00:00 17462929.010732986033 232537014.489335954189 249999943.500068932772 1 60203.010029787 2023-09-16T00:14:26.573595+00:00 17462988.256996039301 232536955.243166744709 249999943.500162780285 1 60203.010042328 2023-09-16T00:14:27.657135+00:00 17463014.830017123371 232536928.669827550650 249999943.499844670296 1 60203.010053398 2023-09-16T00:14:28.613573+00:00 17462939.818699888885 232537003.680949330330 249999943.499649226665 1 60203.010064605 2023-09-16T00:14:29.581837+00:00 17462980.346053104848 232536963.153643369675 249999943.499696463346 1 60203.010076439 2023-09-16T00:14:30.604297+00:00 17462979.510109420866 232536963.989641129971 249999943.499750554562 1 60203.010088000 2023-09-16T00:14:31.603201+00:00 17462977.852602131665 232536965.647111535072 249999943.499713659286 1 60203.010099527 2023-09-16T00:14:32.599176+00:00 17462989.907110843807 232536953.592704325914 249999943.499815165997 1 60203.010111553 2023-09-16T00:14:33.638170+00:00 17462966.298949420452 232536977.200947523117 249999943.499896943569 1 60203.010122398 2023-09-16T00:14:34.575172+00:00 17462965.635367438197 232536977.864390850067 249999943.499758303165 1 60203.010134473 2023-09-16T00:14:35.618516+00:00 17462953.825241230428 232536989.674999147654 249999943.500240385532 1 60203.010145782 2023-09-16T00:14:36.595507+00:00 17462995.311730273068 232536948.187895745039 249999943.499626010656 1 60203.010157425 2023-09-16T00:14:37.601551+00:00 17462998.265011470765 232536945.235118687153 249999943.500130146742 1 60203.010168524 2023-09-16T00:14:38.560482+00:00 17463016.612429339439 232536926.887386709452 249999943.499816060066 1 60203.010180763 2023-09-16T00:14:39.617901+00:00 17462937.238589406013 232537006.261157244444 249999943.499746650457 1 60203.010192035 2023-09-16T00:14:40.591791+00:00 17463032.970199856907 232536910.529781341553 249999943.499981194735 1 60203.010203751 2023-09-16T00:14:41.604107+00:00 17462938.865113724023 232537004.634994715452 249999943.500108450651 1 60203.010215462 2023-09-16T00:14:42.615883+00:00 17462973.554741177708 232536969.945248275995 249999943.499989449978 1 60203.010226898 2023-09-16T00:14:43.603979+00:00 17462908.101649649441 232537035.398236274719 249999943.499885916710 1 60203.010237955 2023-09-16T00:14:44.559263+00:00 17462983.084685046226 232536960.415304273367 249999943.499989330769 1 60203.010249943 2023-09-16T00:14:45.595131+00:00 17462917.478264525533 232537026.021214812994 249999943.499479353428 1 60203.010261558 2023-09-16T00:14:46.598640+00:00 17462986.092181745917 232536957.407665938139 249999943.499847680330 1 60203.010273248 2023-09-16T00:14:47.608619+00:00 17462943.169550843537 232537000.330465644598 249999943.500016480684 1 60203.010284412 2023-09-16T00:14:48.573199+00:00 17462971.929580878466 232536971.570695459843 249999943.500276327133 1 60203.010296251 2023-09-16T00:14:49.596047+00:00 17462952.140673324466 232536991.359386205673 249999943.500059545040 1 60203.010308241 2023-09-16T00:14:50.631982+00:00 17462952.738063331693 232536990.761839449406 249999943.499902784824 1 60203.010319577 2023-09-16T00:14:51.611428+00:00 17462982.439465079457 232536961.060136377811 249999943.499601453543 1 60203.010331295 2023-09-16T00:14:52.623887+00:00 17462978.718992996961 232536964.781112879515 249999943.500105887651 1 60203.010342625 2023-09-16T00:14:53.602769+00:00 17462959.527613244951 232536983.971671849489 249999943.499285101891 1 60203.010354436 2023-09-16T00:14:54.623300+00:00 17463012.689249683172 232536930.810654342175 249999943.499904036522 1 60203.010365902 2023-09-16T00:14:55.613903+00:00 17462973.559072934091 232536969.941058397293 249999943.500131338835 1 60203.010377737 2023-09-16T00:14:56.636510+00:00 17462974.719261586666 232536968.780907362700 249999943.500168949366 1 60203.010389013 2023-09-16T00:14:57.610726+00:00 17462954.369962282479 232536989.130037397146 249999943.499999672174 1 60203.010400386 2023-09-16T00:14:58.593361+00:00 17462948.316958718002 232536995.182687461376 249999943.499646186829 1 60203.010411654 2023-09-16T00:14:59.566918+00:00 17462985.053308993578 232536958.446269989014 249999943.499578982592 1 60203.010423685 2023-09-16T00:15:00.606379+00:00 17462960.404546640813 232536983.095978498459 249999943.500525146723 1 60203.010435352 2023-09-16T00:15:01.614372+00:00 17462941.749182023108 232537001.750730693340 249999943.499912708998 1 60203.010452805 2023-09-16T00:15:03.122340+00:00 17463045.236567430198 232536898.263039439917 249999943.499606877565 1 60203.010460733 2023-09-16T00:15:03.807330+00:00 17462969.629044625908 232536973.870878517628 249999943.499923139811 1 60203.010472531 2023-09-16T00:15:04.826705+00:00 17462993.406025204808 232536950.094079673290 249999943.500104874372 1 60203.010484577 2023-09-16T00:15:05.867435+00:00 17462956.671191196889 232536986.828904777765 249999943.500095963478 1 60203.010494102 2023-09-16T00:15:06.690373+00:00 17462975.419207543135 232536968.081597000360 249999943.500804543495 1 60203.010506238 2023-09-16T00:15:07.738992+00:00 17462931.630117323250 232537011.870153874159 249999943.500271201134 1 60203.010516819 2023-09-16T00:15:08.653106+00:00 17462952.914032731205 232536990.585743188858 249999943.499775916338 1 60203.010528268 2023-09-16T00:15:09.642389+00:00 17462974.875733945519 232536968.624311298132 249999943.500045239925 1 60203.010540752 2023-09-16T00:15:10.721004+00:00 17462964.670884523541 232536978.829246312380 249999943.500130832195 1 60203.010552676 2023-09-16T00:15:11.751235+00:00 17462952.427676931024 232536991.071853995323 249999943.499530911446 1 60203.010563673 2023-09-16T00:15:12.701391+00:00 17462977.876110706478 232536965.623886734247 249999943.499997437000 1 60203.010575011 2023-09-16T00:15:13.680965+00:00 17462979.400311343372 232536964.099634498358 249999943.499945849180 1 60203.010586155 2023-09-16T00:15:14.643801+00:00 17462947.741637453437 232536995.758365154266 249999943.500002622604 1 60203.010597252 2023-09-16T00:15:15.602608+00:00 17462964.190262142569 232536979.310020089149 249999943.500282227993 1 60203.010609618 2023-09-16T00:15:16.671011+00:00 17462984.629857495427 232536958.870143532753 249999943.500001013279 1 60203.010620848 2023-09-16T00:15:17.641276+00:00 17462992.209858581424 232536951.289857596159 249999943.499716162682 1 60203.010632654 2023-09-16T00:15:18.661284+00:00 17462971.895724754781 232536971.604108452797 249999943.499833196402 1 60203.010643739 2023-09-16T00:15:19.619019+00:00 17462945.003278370947 232536998.496647536755 249999943.499925911427 1 60203.010655262 2023-09-16T00:15:20.614617+00:00 17462976.311457641423 232536967.188679754734 249999943.500137388706 1 60203.010666658 2023-09-16T00:15:21.599271+00:00 17462962.791151639074 232536980.708989351988 249999943.500140994787 1 60203.010679139 2023-09-16T00:15:22.677573+00:00 17462944.545681182295 232536998.954641222954 249999943.500322401524 1 60203.010690141 2023-09-16T00:15:23.628202+00:00 17462975.483269292861 232536968.016689360142 249999943.499958664179 1 60203.010701976 2023-09-16T00:15:24.650739+00:00 17462956.067262370139 232536987.432918637991 249999943.500181019306 1 60203.010713367 2023-09-16T00:15:25.634918+00:00 17462941.746099267155 232537001.753923237324 249999943.500022500753 1 60203.010725220 2023-09-16T00:15:26.658993+00:00 17462969.779695905745 232536973.719772756100 249999943.499468654394 1 60203.010736883 2023-09-16T00:15:27.666717+00:00 17462969.023413479328 232536974.476676642895 249999943.500090122223 1 60203.010748659 2023-09-16T00:15:28.684172+00:00 17462937.933057084680 232537005.566783517599 249999943.499840617180 1 60203.010759509 2023-09-16T00:15:29.621573+00:00 17462943.483123518527 232537000.017002552748 249999943.500126063824 1 60203.010771328 2023-09-16T00:15:30.642728+00:00 17462959.007959492505 232536984.492132008076 249999943.500091493130 1 60203.010783232 2023-09-16T00:15:31.671279+00:00 17462969.685038674623 232536973.814956963062 249999943.499995648861 1 60203.010794248 2023-09-16T00:15:32.623080+00:00 17462948.665356408805 232536994.834623485804 249999943.499979883432 1 60203.010805909 2023-09-16T00:15:33.630538+00:00 17462978.164932217449 232536965.334918558598 249999943.499850779772 1 60203.010816995 2023-09-16T00:15:34.588389+00:00 17463005.474852748215 232536938.024997651577 249999943.499850392342 1 60203.010828951 2023-09-16T00:15:35.621411+00:00 17462970.149364024401 232536973.350508242846 249999943.499872267246 1 60203.010840489 2023-09-16T00:15:36.618213+00:00 17463004.827469844371 232536938.672676503658 249999943.500146359205 1 60203.010851996 2023-09-16T00:15:37.612410+00:00 17462963.342439830303 232536980.157116949558 249999943.499556779861 1 60203.010863788 2023-09-16T00:15:38.631310+00:00 17462937.526089157909 232537005.974146574736 249999943.500235736370 1 60203.010874989 2023-09-16T00:15:39.599043+00:00 17462970.301567502320 232536973.198194086552 249999943.499761581421 1 60203.010886859 2023-09-16T00:15:40.624632+00:00 17462942.953345652670 232537000.546467453241 249999943.499813109636 1 60203.010898122 2023-09-16T00:15:41.597760+00:00 17462963.539310012013 232536979.960642755032 249999943.499952763319 1 60203.010909797 2023-09-16T00:15:42.606412+00:00 17462957.093932259828 232536986.406172841787 249999943.500105112791 1 60203.010921686 2023-09-16T00:15:43.633704+00:00 17462960.830205336213 232536982.669587284327 249999943.499792635441 1 60203.010932685 2023-09-16T00:15:44.584003+00:00 17462950.903748758137 232536992.596316695213 249999943.500065445900 1 60203.010944265 2023-09-16T00:15:45.584542+00:00 17463010.921734675765 232536932.578307181597 249999943.500041842461 1 60203.010956945 2023-09-16T00:15:46.680040+00:00 17462979.374959982932 232536964.124909222126 249999943.499869197607 1 60203.010968436 2023-09-16T00:15:47.672844+00:00 17462935.501852959394 232537007.998476535082 249999943.500329494476 1 60203.010979907 2023-09-16T00:15:48.663947+00:00 17463006.689753465354 232536936.810155481100 249999943.499908953905 1 60203.010990476 2023-09-16T00:15:49.577105+00:00 17462901.881792802364 232537041.617894291878 249999943.499687105417 1 60203.011002366 2023-09-16T00:15:50.604460+00:00 17462997.831779520959 232536945.668093889952 249999943.499873399734 1 60203.011014253 2023-09-16T00:15:51.631490+00:00 17462943.124881681055 232537000.374718666077 249999943.499600350857 1 60203.011025770 2023-09-16T00:15:52.626499+00:00 17462957.987783778459 232536985.512283802032 249999943.500067591667 1 60203.011036997 2023-09-16T00:15:53.596541+00:00 17462957.719079520553 232536985.780926257372 249999943.500005781651 1 60203.011048852 2023-09-16T00:15:54.620764+00:00 17462998.256170764565 232536945.243786454201 249999943.499957203865 1 60203.011060627 2023-09-16T00:15:55.638146+00:00 17462962.485746286809 232536981.014104694128 249999943.499850988388 1 60203.011071619 2023-09-16T00:15:56.587827+00:00 17462950.585467796773 232536992.914482206106 249999943.499949991703 1 60203.011083683 2023-09-16T00:15:57.630191+00:00 17462989.853541329503 232536953.646241694689 249999943.499783039093 1 60203.011095344 2023-09-16T00:15:58.637721+00:00 17462977.834119856358 232536965.665991157293 249999943.500111013651 1 60203.011106595 2023-09-16T00:15:59.609829+00:00 17462939.744184803218 232537003.755654394627 249999943.499839186668 1 60203.011117993 2023-09-16T00:16:00.594619+00:00 17462979.895550809801 232536963.604117840528 249999943.499668657780 1 60203.011133699 2023-09-16T00:16:01.951589+00:00 17462946.170224830508 232536997.329650372267 249999943.499875187874 1 60203.011143640 2023-09-16T00:16:02.810502+00:00 17462980.409656539559 232536963.090493351221 249999943.500149905682 1 60203.011156538 2023-09-16T00:16:03.924857+00:00 17462919.776221603155 232537023.724320292473 249999943.500541895628 1 60203.011166079 2023-09-16T00:16:04.749211+00:00 17462944.737793128937 232536998.761963695288 249999943.499756813049 1 60203.011177241 2023-09-16T00:16:05.713613+00:00 17462967.331870064139 232536976.168340176344 249999943.500210225582 1 60203.011189525 2023-09-16T00:16:06.774927+00:00 17462955.443279981613 232536988.056733012199 249999943.500012993813 1 60203.011198947 2023-09-16T00:16:07.589005+00:00 17463005.340847469866 232536938.159565359354 249999943.500412821770 1 60203.011212478 2023-09-16T00:16:08.758090+00:00 17462938.054487261921 232537005.445588350296 249999943.500075608492 1 60203.011224140 2023-09-16T00:16:09.765738+00:00 17462972.154361039400 232536971.345406144857 249999943.499767184258 1 60203.011235246 2023-09-16T00:16:10.725218+00:00 17462983.303504750133 232536960.196680098772 249999943.500184834003 1 60203.011246426 2023-09-16T00:16:11.691198+00:00 17462980.489618275315 232536963.010558128357 249999943.500176399946 1 60203.011258131 2023-09-16T00:16:12.702548+00:00 17462934.947751045227 232537008.551912635565 249999943.499663680792 1 60203.011268823 2023-09-16T00:16:13.626336+00:00 17462957.981798004359 232536985.518027514219 249999943.499825507402 1 60203.011280285 2023-09-16T00:16:14.616616+00:00 17462934.403613395989 232537009.096040844917 249999943.499654233456 1 60203.011291695 2023-09-16T00:16:15.602436+00:00 17462978.738146372139 232536964.762113094330 249999943.500259459019 1 60203.011304045 2023-09-16T00:16:16.669445+00:00 17462963.722325529903 232536979.777576237917 249999943.499901771545 1 60203.011316107 2023-09-16T00:16:17.711597+00:00 17462937.617822829634 232537005.882333785295 249999943.500156611204 1 60203.011326700 2023-09-16T00:16:18.626932+00:00 17462959.009273059666 232536984.490772128105 249999943.500045180321 1 60203.011339566 2023-09-16T00:16:19.738506+00:00 17462996.948342341930 232536946.551765263081 249999943.500107616186 1 60203.011350425 2023-09-16T00:16:20.676708+00:00 17462913.064012996852 232537030.435934364796 249999943.499947369099 1 60203.011362365 2023-09-16T00:16:21.708369+00:00 17463003.951076053083 232536939.548676073551 249999943.499752134085 1 60203.011373537 2023-09-16T00:16:22.673557+00:00 17463008.292493145913 232536935.207217454910 249999943.499710589647 1 60203.011386375 2023-09-16T00:16:23.782771+00:00 17462947.322497654706 232536996.176988542080 249999943.499486207962 1 60203.011396489 2023-09-16T00:16:24.656661+00:00 17462954.793750349432 232536988.706342756748 249999943.500093102455 1 60203.011408693 2023-09-16T00:16:25.711108+00:00 17463005.617142330855 232536937.882841378450 249999943.499983698130 1 60203.011419963 2023-09-16T00:16:26.684766+00:00 17462983.978614643216 232536959.521260261536 249999943.499874889851 1 60203.011432066 2023-09-16T00:16:27.730459+00:00 17462971.444421626627 232536972.055220186710 249999943.499641805887 1 60203.011442837 2023-09-16T00:16:28.661123+00:00 17462970.108745548874 232536973.391513049603 249999943.500258594751 1 60203.011455113 2023-09-16T00:16:29.721761+00:00 17462904.425538692623 232537039.074077844620 249999943.499616533518 1 60203.011465666 2023-09-16T00:16:30.633527+00:00 17462963.969017770141 232536979.530870616436 249999943.499888390303 1 60203.011477012 2023-09-16T00:16:31.613849+00:00 17462960.690749071538 232536982.808929055929 249999943.499678134918 1 60203.011488819 2023-09-16T00:16:32.633996+00:00 17462973.073623079807 232536970.426846504211 249999943.500469595194 1 60203.011500451 2023-09-16T00:16:33.638942+00:00 17462996.690523296595 232536946.809236377478 249999943.499759674072 1 60203.011512105 2023-09-16T00:16:34.645896+00:00 17462959.765024702996 232536983.735241055489 249999943.500265747309 1 60203.011524443 2023-09-16T00:16:35.711828+00:00 17462976.772684823722 232536966.726989746094 249999943.499674558640 1 60203.011535325 2023-09-16T00:16:36.652083+00:00 17462984.852561507374 232536958.647438436747 249999943.499999940395 1 60203.011546217 2023-09-16T00:16:37.593189+00:00 17462974.648814413697 232536968.851303011179 249999943.500117421150 1 60203.011557719 2023-09-16T00:16:38.586933+00:00 17462953.489536087960 232536990.010366171598 249999943.499902248383 1 60203.011569465 2023-09-16T00:16:39.601753+00:00 17462983.503821723163 232536959.996530771255 249999943.500352501869 1 60203.011581370 2023-09-16T00:16:40.630364+00:00 17462933.617382038385 232537009.882786065340 249999943.500168114901 1 60203.011593978 2023-09-16T00:16:41.719712+00:00 17462958.913311727345 232536984.586344480515 249999943.499656200409 1 60203.011605190 2023-09-16T00:16:42.688438+00:00 17462953.402574367821 232536990.097370594740 249999943.499944955111 1 60203.011616237 2023-09-16T00:16:43.642878+00:00 17462976.463161196560 232536967.037162423134 249999943.500323623419 1 60203.011628354 2023-09-16T00:16:44.689754+00:00 17463011.204296473414 232536932.295592606068 249999943.499889075756 1 60203.011639222 2023-09-16T00:16:45.628758+00:00 17462961.538735814393 232536981.961370676756 249999943.500106483698 1 60203.011651234 2023-09-16T00:16:46.666577+00:00 17463005.589263021946 232536937.909944921732 249999943.499207943678 1 60203.011661707 2023-09-16T00:16:47.571479+00:00 17462918.788889843971 232537024.711255937815 249999943.500145792961 1 60203.011673715 2023-09-16T00:16:48.609006+00:00 17462988.392300408334 232536955.107612282038 249999943.499912679195 1 60203.011685363 2023-09-16T00:16:49.615409+00:00 17462928.893885929137 232537014.605958163738 249999943.499844104052 1 60203.011696852 2023-09-16T00:16:50.607978+00:00 17462955.989419113845 232536987.510579764843 249999943.499998867512 1 60203.011708413 2023-09-16T00:16:51.606865+00:00 17463000.015133641660 232536943.484815627337 249999943.499949276447 1 60203.011719550 2023-09-16T00:16:52.569099+00:00 17462931.932539772242 232537011.566853791475 249999943.499393552542 1 60203.011731429 2023-09-16T00:16:53.595421+00:00 17462957.322022814304 232536986.178152084351 249999943.500174909830 1 60203.011742708 2023-09-16T00:16:54.569988+00:00 17462958.298780251294 232536985.201018124819 249999943.499798387289 1 60203.011754584 2023-09-16T00:16:55.596101+00:00 17462951.353117156774 232536992.146965622902 249999943.500082790852 1 60203.011766343 2023-09-16T00:16:56.612035+00:00 17462974.514703515917 232536968.985066115856 249999943.499769628048 1 60203.011777894 2023-09-16T00:16:57.610024+00:00 17462938.862237341702 232537004.637206852436 249999943.499444186687 1 60203.011789013 2023-09-16T00:16:58.570696+00:00 17462932.116350334138 232537011.382998138666 249999943.499348461628 1 60203.011800980 2023-09-16T00:16:59.604672+00:00 17462946.960511904210 232536996.539999634027 249999943.500511527061 1 60203.011812541 2023-09-16T00:17:00.603520+00:00 17462955.386880442500 232536988.113321065903 249999943.500201523304 1 60203.011824007 2023-09-16T00:17:01.594212+00:00 17462924.363663986325 232537019.136405646801 249999943.500069618225 1 60203.011837491 2023-09-16T00:17:02.759231+00:00 17463002.209731142968 232536941.290291696787 249999943.500022828579 1 60203.011848697 2023-09-16T00:17:03.727480+00:00 17462979.544288948178 232536963.955598533154 249999943.499887466431 1 60203.011859521 2023-09-16T00:17:04.662640+00:00 17462936.684338059276 232537006.815546214581 249999943.499884277582 1 60203.011871417 2023-09-16T00:17:05.690408+00:00 17463015.611802347004 232536927.888504952192 249999943.500307291746 1 60203.011882249 2023-09-16T00:17:06.626321+00:00 17462949.439202629030 232536994.060488581657 249999943.499691218138 1 60203.011893937 2023-09-16T00:17:07.636149+00:00 17462955.989899594337 232536987.509970158339 249999943.499869763851 1 60203.011905196 2023-09-16T00:17:08.608940+00:00 17462983.865224204957 232536959.634938031435 249999943.500162243843 1 60203.011918210 2023-09-16T00:17:09.733329+00:00 17462921.702064719051 232537021.797788202763 249999943.499852925539 1 60203.011928882 2023-09-16T00:17:10.655386+00:00 17462994.157078046352 232536949.343010544777 249999943.500088602304 1 60203.011939393 2023-09-16T00:17:11.563574+00:00 17463025.830102872103 232536917.669639289379 249999943.499742150307 1 60203.011951752 2023-09-16T00:17:12.631327+00:00 17463037.755639746785 232536905.743946135044 249999943.499585866928 1 60203.011962762 2023-09-16T00:17:13.582662+00:00 17462932.901788175106 232537010.598093330860 249999943.499881505966 1 60203.011974794 2023-09-16T00:17:14.622197+00:00 17462959.962589755654 232536983.537626028061 249999943.500215768814 1 60203.011986503 2023-09-16T00:17:15.633916+00:00 17463003.126153822988 232536940.373922586441 249999943.500076413155 1 60203.011997834 2023-09-16T00:17:16.612853+00:00 17462977.258419934660 232536966.241535991430 249999943.499955922365 1 60203.012009416 2023-09-16T00:17:17.613559+00:00 17462982.279741030186 232536961.220427751541 249999943.500168770552 1 60203.012021014 2023-09-16T00:17:18.615651+00:00 17462981.379343643785 232536962.121430397034 249999943.500774025917 1 60203.012032493 2023-09-16T00:17:19.607449+00:00 17462970.215298652649 232536973.284797966480 249999943.500096619129 1 60203.012044440 2023-09-16T00:17:20.639584+00:00 17462973.155865993351 232536970.343987435102 249999943.499853432178 1 60203.012055664 2023-09-16T00:17:21.609376+00:00 17462961.833440281451 232536981.667001396418 249999943.500441670418 1 60203.012067297 2023-09-16T00:17:22.614411+00:00 17462942.017489202321 232537001.482205033302 249999943.499694228172 1 60203.012078657 2023-09-16T00:17:23.595941+00:00 17462977.763752337545 232536965.736052125692 249999943.499804466963 1 60203.012090582 2023-09-16T00:17:24.626315+00:00 17462962.600324388593 232536980.900324970484 249999943.500649362803 1 60203.012101924 2023-09-16T00:17:25.606223+00:00 17462975.849762011319 232536967.650456070900 249999943.500218093395 1 60203.012113594 2023-09-16T00:17:26.614464+00:00 17462979.669162970036 232536963.830760747194 249999943.499923706055 1 60203.012125167 2023-09-16T00:17:27.614458+00:00 17462978.139597073197 232536965.360146999359 249999943.499744057655 1 60203.012136299 2023-09-16T00:17:28.576261+00:00 17462968.807937521487 232536974.692169427872 249999943.500106960535 1 60203.012147805 2023-09-16T00:17:29.570335+00:00 17462940.996779315174 232537002.502918243408 249999943.499697566032 1 60203.012159731 2023-09-16T00:17:30.600736+00:00 17462981.758327588439 232536961.741600960493 249999943.499928534031 1 60203.012171502 2023-09-16T00:17:31.617786+00:00 17462970.395928572863 232536973.103828936815 249999943.499757498503 1 60203.012182555 2023-09-16T00:17:32.572737+00:00 17462951.118523236364 232536992.381827801466 249999943.500351041555 1 60203.012194507 2023-09-16T00:17:33.605377+00:00 17462980.201425794512 232536963.298223108053 249999943.499648898840 1 60203.012206176 2023-09-16T00:17:34.613590+00:00 17462975.535663694143 232536967.964253813028 249999943.499917507172 1 60203.012218149 2023-09-16T00:17:35.648130+00:00 17462927.114623978734 232537016.385472774506 249999943.500096738338 1 60203.012229101 2023-09-16T00:17:36.594303+00:00 17462951.784364975989 232536991.715404152870 249999943.499769121408 1 60203.012240931 2023-09-16T00:17:37.616438+00:00 17462988.087055798620 232536955.412901997566 249999943.499957799911 1 60203.012252722 2023-09-16T00:17:38.635226+00:00 17462993.611741486937 232536949.888130903244 249999943.499872386456 1 60203.012264236 2023-09-16T00:17:39.629986+00:00 17462957.400540918112 232536986.099077522755 249999943.499618440866 1 60203.012275483 2023-09-16T00:17:40.601766+00:00 17462960.016599424183 232536983.483412921429 249999943.500012338161 1 60203.012287327 2023-09-16T00:17:41.625062+00:00 17462973.243805129081 232536970.256492078304 249999943.500297218561 1 60203.012298452 2023-09-16T00:17:42.586248+00:00 17462892.562162075192 232537050.937999486923 249999943.500161558390 1 60203.012310422 2023-09-16T00:17:43.620446+00:00 17463011.956242199987 232536931.543469429016 249999943.499711632729 1 60203.012321528 2023-09-16T00:17:44.580030+00:00 17462963.460173688829 232536980.040163367987 249999943.500337064266 1 60203.012333442 2023-09-16T00:17:45.609375+00:00 17462927.010146323591 232537016.489723682404 249999943.499870002270 1 60203.012344923 2023-09-16T00:17:46.601351+00:00 17462937.977146111429 232537005.522535353899 249999943.499681472778 1 60203.012356611 2023-09-16T00:17:47.611165+00:00 17463011.450169689953 232536932.049607515335 249999943.499777197838 1 60203.012367909 2023-09-16T00:17:48.587333+00:00 17462957.072280373424 232536986.427677869797 249999943.499958246946 1 60203.012379289 2023-09-16T00:17:49.570593+00:00 17462961.478454388678 232536982.021235644817 249999943.499690026045 1 60203.012390945 2023-09-16T00:17:50.577653+00:00 17462956.983456205577 232536986.516387492418 249999943.499843686819 1 60203.012402659 2023-09-16T00:17:51.589719+00:00 17462927.266361590475 232537016.233788609505 249999943.500150203705 1 60203.012413803 2023-09-16T00:17:52.552523+00:00 17462971.188628409058 232536972.311522036791 249999943.500150442123 1 60203.012425734 2023-09-16T00:17:53.583408+00:00 17462967.406941242516 232536976.093242317438 249999943.500183552504 1 60203.012437423 2023-09-16T00:17:54.593308+00:00 17462985.965015400201 232536957.534981787205 249999943.499997198582 1 60203.012448788 2023-09-16T00:17:55.575255+00:00 17462949.305783659220 232536994.194193542004 249999943.499977201223 1 60203.012460583 2023-09-16T00:17:56.594351+00:00 17462980.651170834899 232536962.848809123039 249999943.499979972839 1 60203.012472316 2023-09-16T00:17:57.608057+00:00 17462981.048873044550 232536962.450591564178 249999943.499464601278 1 60203.012483575 2023-09-16T00:17:58.580938+00:00 17462949.473909601569 232536994.026336371899 249999943.500245988369 1 60203.012495060 2023-09-16T00:17:59.573199+00:00 17462998.755437608808 232536944.744544714689 249999943.499982327223 1 60203.012507554 2023-09-16T00:18:00.652636+00:00 17462921.572443585843 232537021.927768945694 249999943.500212520361 1 60203.012521415 2023-09-16T00:18:01.850281+00:00 17462959.111125104129 232536984.388901412487 249999943.500026524067 1 60203.012531558 2023-09-16T00:18:02.726624+00:00 17462947.094874713570 232536996.405103683472 249999943.499978393316 1 60203.012543075 2023-09-16T00:18:03.721648+00:00 17462972.167814642191 232536971.331991106272 249999943.499805748463 1 60203.012555692 2023-09-16T00:18:04.811779+00:00 17462974.062977440655 232536969.437043935061 249999943.500021368265 1 60203.012565499 2023-09-16T00:18:05.659099+00:00 17462951.394648857415 232536992.104917794466 249999943.499566644430 1 60203.012577592 2023-09-16T00:18:06.703947+00:00 17462982.992610905319 232536960.507591396570 249999943.500202298164 1 60203.012589656 2023-09-16T00:18:07.746238+00:00 17463002.556963048875 232536940.943466186523 249999943.500429242849 1 60203.012599688 2023-09-16T00:18:08.613076+00:00 17462942.283264059573 232537001.216999381781 249999943.500263452530 1 60203.012611867 2023-09-16T00:18:09.665341+00:00 17462980.253851495683 232536963.246279805899 249999943.500131309032 1 60203.012623931 2023-09-16T00:18:10.707643+00:00 17462981.427499711514 232536962.072422951460 249999943.499922662973 1 60203.012635216 2023-09-16T00:18:11.682619+00:00 17463002.380194049329 232536941.119496256113 249999943.499690294266 1 60203.012646930 2023-09-16T00:18:12.694776+00:00 17462968.041240990162 232536975.458666205406 249999943.499907195568 1 60203.012659485 2023-09-16T00:18:13.779531+00:00 17462959.156398266554 232536984.343196183443 249999943.499594449997 1 60203.012669187 2023-09-16T00:18:14.617708+00:00 17463012.647457040846 232536930.852173358202 249999943.499630391598 1 60203.012681276 2023-09-16T00:18:15.662261+00:00 17462932.283190645278 232537011.216598063707 249999943.499788701534 1 60203.012692100 2023-09-16T00:18:16.597471+00:00 17462953.685526106507 232536989.814223170280 249999943.499749273062 1 60203.012703631 2023-09-16T00:18:17.593677+00:00 17462963.177258033305 232536980.322615623474 249999943.499873667955 1 60203.012715784 2023-09-16T00:18:18.643769+00:00 17463024.677294082940 232536918.822781234980 249999943.500075310469 1 60203.012726987 2023-09-16T00:18:19.611649+00:00 17462926.514533843845 232537016.985584527254 249999943.500118374825 1 60203.012738555 2023-09-16T00:18:20.611177+00:00 17462978.973599880934 232536964.526346296072 249999943.499946177006 1 60203.012751046 2023-09-16T00:18:21.690375+00:00 17462952.091581236571 232536991.408588469028 249999943.500169694424 1 60203.012763422 2023-09-16T00:18:22.759695+00:00 17462970.349877901375 232536973.150245070457 249999943.500122964382 1 60203.012773100 2023-09-16T00:18:23.595877+00:00 17462954.675988059491 232536988.824419528246 249999943.500407576561 1 60203.012784899 2023-09-16T00:18:24.615294+00:00 17462896.710881344974 232537046.789068847895 249999943.499950200319 1 60203.012796268 2023-09-16T00:18:25.597559+00:00 17463037.761086583138 232536905.738582313061 249999943.499668896198 1 60203.012807948 2023-09-16T00:18:26.606656+00:00 17462939.081127677113 232537004.418935239315 249999943.500062912703 1 60203.012819423 2023-09-16T00:18:27.598145+00:00 17462916.819276150316 232537026.681105166674 249999943.500381320715 1 60203.012830849 2023-09-16T00:18:28.585352+00:00 17462985.371797576547 232536958.128029465675 249999943.499827027321 1 60203.012843019 2023-09-16T00:18:29.636853+00:00 17462990.186227351427 232536953.313561618328 249999943.499788969755 1 60203.012853596 2023-09-16T00:18:30.550687+00:00 17463026.637586209923 232536916.862450301647 249999943.500036507845 1 60203.012865651 2023-09-16T00:18:31.592255+00:00 17462955.486470397562 232536988.013605207205 249999943.500075608492 1 60203.012877045 2023-09-16T00:18:32.576679+00:00 17462956.545477904379 232536986.954130589962 249999943.499608486891 1 60203.012888746 2023-09-16T00:18:33.587655+00:00 17462992.415239833295 232536951.084628611803 249999943.499868452549 1 60203.012900610 2023-09-16T00:18:34.612760+00:00 17462941.294688716531 232537002.204896926880 249999943.499585628510 1 60203.012911837 2023-09-16T00:18:35.582686+00:00 17462957.625684771687 232536985.874426633120 249999943.500111401081 1 60203.012923984 2023-09-16T00:18:36.632200+00:00 17462947.163879066706 232536996.336426138878 249999943.500305205584 1 60203.012935076 2023-09-16T00:18:37.590599+00:00 17462965.719276022166 232536977.780835807323 249999943.500111818314 1 60203.012946866 2023-09-16T00:18:38.609183+00:00 17462958.028642643243 232536985.471474975348 249999943.500117629766 1 60203.012958322 2023-09-16T00:18:39.598998+00:00 17462953.850310545415 232536989.649665713310 249999943.499976247549 1 60203.012970116 2023-09-16T00:18:40.618009+00:00 17463003.280896712095 232536940.218854635954 249999943.499751359224 1 60203.012981683 2023-09-16T00:18:41.617370+00:00 17462940.515179056674 232537002.984899580479 249999943.500078648329 1 60203.012992966 2023-09-16T00:18:42.592245+00:00 17462999.303624380380 232536944.196802973747 249999943.500427365303 1 60203.013004299 2023-09-16T00:18:43.571444+00:00 17462916.341350458562 232537027.158261269331 249999943.499611735344 1 60203.013016257 2023-09-16T00:18:44.604571+00:00 17462995.858533762395 232536947.641517490149 249999943.500051259995 1 60203.013028170 2023-09-16T00:18:45.633863+00:00 17462958.414309356362 232536985.085632741451 249999943.499942094088 1 60203.013039640 2023-09-16T00:18:46.624909+00:00 17462988.595143634826 232536954.905069530010 249999943.500213176012 1 60203.013051415 2023-09-16T00:18:47.642227+00:00 17463003.657217010856 232536939.842789888382 249999943.500006914139 1 60203.013062418 2023-09-16T00:18:48.592924+00:00 17462974.652820091695 232536968.847259014845 249999943.500079095364 1 60203.013074195 2023-09-16T00:18:49.610499+00:00 17462981.825223367661 232536961.674835413694 249999943.500058770180 1 60203.013085966 2023-09-16T00:18:50.627438+00:00 17462966.012299805880 232536977.487774133682 249999943.500073939562 1 60203.013097009 2023-09-16T00:18:51.581579+00:00 17463011.632300149649 232536931.867996037006 249999943.500296175480 1 60203.013109149 2023-09-16T00:18:52.630530+00:00 17462945.656191591173 232536997.843926280737 249999943.500117868185 1 60203.013120243 2023-09-16T00:18:53.589017+00:00 17462990.429451078176 232536953.070436030626 249999943.499887108803 1 60203.013131928 2023-09-16T00:18:54.598587+00:00 17463026.753299962729 232536916.746700078249 249999943.500000029802 1 60203.013143886 2023-09-16T00:18:55.631745+00:00 17462944.511096734554 232536998.989031702280 249999943.500128448009 1 60203.013155322 2023-09-16T00:18:56.619797+00:00 17462990.792848303914 232536952.707524478436 249999943.500372767448 1 60203.013167341 2023-09-16T00:18:57.658253+00:00 17462962.024172659963 232536981.476203888655 249999943.500376552343 1 60203.013178597 2023-09-16T00:18:58.630802+00:00 17462985.224217213690 232536958.275635808706 249999943.499853014946 1 60203.013189856 2023-09-16T00:18:59.603588+00:00 17462928.649678666145 232537014.850139886141 249999943.499818563461 1 60203.013201165 2023-09-16T00:19:00.580640+00:00 17462997.232056573033 232536946.267642259598 249999943.499698817730 1 60203.013212989 2023-09-16T00:19:01.602277+00:00 17462986.967079345137 232536956.533148497343 249999943.500227838755 1 60203.013226167 2023-09-16T00:19:02.740871+00:00 17462985.817485734820 232536957.682529956102 249999943.500015676022 1 60203.013237737 2023-09-16T00:19:03.740482+00:00 17462928.251146815717 232537015.248846352100 249999943.499993175268 1 60203.013248896 2023-09-16T00:19:04.704643+00:00 17462970.446974892169 232536973.053049862385 249999943.500024765730 1 60203.013259524 2023-09-16T00:19:05.622821+00:00 17462944.162914317101 232536999.336552113295 249999943.499466419220 1 60203.013271646 2023-09-16T00:19:06.670204+00:00 17462967.627416811883 232536975.872825682163 249999943.500242501497 1 60203.013283122 2023-09-16T00:19:07.661751+00:00 17462977.758322030306 232536965.741957753897 249999943.500279784203 1 60203.013294484 2023-09-16T00:19:08.643397+00:00 17462951.630504891276 232536991.869426965714 249999943.499931871891 1 60203.013305967 2023-09-16T00:19:09.635535+00:00 17462941.358793076128 232537002.141122967005 249999943.499916046858 1 60203.013317944 2023-09-16T00:19:10.670316+00:00 17462975.321301426739 232536968.178573936224 249999943.499875366688 1 60203.013329202 2023-09-16T00:19:11.643070+00:00 17463008.564072463661 232536934.935722023249 249999943.499794483185 1 60203.013340686 2023-09-16T00:19:12.635260+00:00 17462956.453703355044 232536987.046041578054 249999943.499744921923 1 60203.013352494 2023-09-16T00:19:13.655493+00:00 17462921.212687868625 232537022.287317842245 249999943.500005722046 1 60203.013363495 2023-09-16T00:19:14.605917+00:00 17463000.890267383307 232536942.609590649605 249999943.499858021736 1 60203.013374486 2023-09-16T00:19:15.555564+00:00 17463011.454494442791 232536932.045669257641 249999943.500163704157 1 60203.013386840 2023-09-16T00:19:16.622990+00:00 17462931.604952473193 232537011.894944220781 249999943.499896705151 1 60203.013398253 2023-09-16T00:19:17.609106+00:00 17462942.747573774308 232537000.752322256565 249999943.499896019697 1 60203.013409888 2023-09-16T00:19:18.614334+00:00 17462982.610025145113 232536960.890081912279 249999943.500107049942 1 60203.013421426 2023-09-16T00:19:19.611157+00:00 17462968.947074592113 232536974.552858948708 249999943.499933540821 1 60203.013432764 2023-09-16T00:19:20.590780+00:00 17463006.222231648862 232536937.277648597956 249999943.499880254269 1 60203.013444085 2023-09-16T00:19:21.568937+00:00 17462937.213425900787 232537006.286963284016 249999943.500389188528 1 60203.013456109 2023-09-16T00:19:22.607843+00:00 17462927.483120165765 232537016.016798168421 249999943.499918341637 1 60203.013467397 2023-09-16T00:19:23.583099+00:00 17462995.716850437224 232536947.783086776733 249999943.499937206507 1 60203.013479012 2023-09-16T00:19:24.586661+00:00 17462998.176586803049 232536945.323227494955 249999943.499814301729 1 60203.013490963 2023-09-16T00:19:25.619208+00:00 17462976.974897209555 232536966.524452120066 249999943.499349325895 1 60203.013501883 2023-09-16T00:19:26.562662+00:00 17462942.633397772908 232537000.866963624954 249999943.500361382961 1 60203.013513740 2023-09-16T00:19:27.587163+00:00 17462957.040354374796 232536986.459618479013 249999943.499972850084 1 60203.013525015 2023-09-16T00:19:28.561286+00:00 17462954.173293318599 232536989.326813548803 249999943.500106871128 1 60203.013537128 2023-09-16T00:19:29.607814+00:00 17463001.603624511510 232536941.896448135376 249999943.500072658062 1 60203.013548625 2023-09-16T00:19:30.601188+00:00 17462983.578966058791 232536959.920904308558 249999943.499870359898 1 60203.013560033 2023-09-16T00:19:31.586844+00:00 17462977.193006955087 232536966.307024329901 249999943.500031292439 1 60203.013571421 2023-09-16T00:19:32.570727+00:00 17462950.198888469487 232536993.300921410322 249999943.499809890985 1 60203.013583263 2023-09-16T00:19:33.593967+00:00 17462959.696898881346 232536983.803015708923 249999943.499914586544 1 60203.013594867 2023-09-16T00:19:34.596507+00:00 17462908.389767315239 232537035.110046058893 249999943.499813377857 1 60203.013606514 2023-09-16T00:19:35.602827+00:00 17462930.353583198041 232537013.146455615759 249999943.500038802624 1 60203.013617808 2023-09-16T00:19:36.578657+00:00 17462987.501794956625 232536955.998523950577 249999943.500318914652 1 60203.013629533 2023-09-16T00:19:37.591660+00:00 17462930.059413298965 232537013.440555363894 249999943.499968647957 1 60203.013640948 2023-09-16T00:19:38.577884+00:00 17462940.261196449399 232537003.238674283028 249999943.499870717525 1 60203.013652842 2023-09-16T00:19:39.605535+00:00 17462984.937685161829 232536958.562379240990 249999943.500064402819 1 60203.013664707 2023-09-16T00:19:40.630695+00:00 17462972.037643186748 232536971.462200433016 249999943.499843627214 1 60203.013675704 2023-09-16T00:19:41.580839+00:00 17462913.919716224074 232537029.580051064491 249999943.499767303467 1 60203.013687098 2023-09-16T00:19:42.565284+00:00 17462950.940382394940 232536992.559608638287 249999943.499991029501 1 60203.013699196 2023-09-16T00:19:43.610508+00:00 17462957.616975445300 232536985.882742881775 249999943.499718338251 1 60203.013710547 2023-09-16T00:19:44.591231+00:00 17462979.913538184017 232536963.585892885923 249999943.499431073666 1 60203.013722206 2023-09-16T00:19:45.598546+00:00 17462955.602789152414 232536987.897440850735 249999943.500230014324 1 60203.013733767 2023-09-16T00:19:46.597488+00:00 17462978.833636689931 232536964.666621416807 249999943.500258117914 1 60203.013745119 2023-09-16T00:19:47.578266+00:00 17462921.993657346815 232537021.506377518177 249999943.500034868717 1 60203.013757100 2023-09-16T00:19:48.613453+00:00 17462966.124643731862 232536977.375064522028 249999943.499708265066 1 60203.013768402 2023-09-16T00:19:49.589920+00:00 17462962.389049567282 232536981.111085712910 249999943.500135272741 1 60203.013780159 2023-09-16T00:19:50.605717+00:00 17462977.309329487383 232536966.190356761217 249999943.499686241150 1 60203.013791828 2023-09-16T00:19:51.613967+00:00 17462932.704053062946 232537010.796227484941 249999943.500280559063 1 60203.013803346 2023-09-16T00:19:52.609057+00:00 17463021.059853889048 232536922.440186202526 249999943.500040084124 1 60203.013814575 2023-09-16T00:19:53.579306+00:00 17462953.590125117451 232536989.909795194864 249999943.499920308590 1 60203.013826863 2023-09-16T00:19:54.640938+00:00 17462968.143062792718 232536975.356873214245 249999943.499936014414 1 60203.013838231 2023-09-16T00:19:55.623122+00:00 17462967.952231794596 232536975.547794818878 249999943.500026613474 1 60203.013849861 2023-09-16T00:19:56.627950+00:00 17462924.238596286625 232537019.261431306601 249999943.500027596951 1 60203.013861065 2023-09-16T00:19:57.596045+00:00 17462969.147921491414 232536974.351903468370 249999943.499824970961 1 60203.013873129 2023-09-16T00:19:58.638348+00:00 17463013.613177124411 232536929.887069523335 249999943.500246644020 1 60203.013884027 2023-09-16T00:19:59.579925+00:00 17462996.926103539765 232536946.573855459690 249999943.499958992004 1 60203.013895415 2023-09-16T00:20:00.563833+00:00 17462931.405804462731 232537012.094274550676 249999943.500079005957 1 60203.013911790 2023-09-16T00:20:01.978645+00:00 17462984.882215518504 232536958.617707133293 249999943.499922662973 1 60203.013928167 2023-09-16T00:20:03.393633+00:00 17462980.934460893273 232536962.565673232079 249999943.500134110451 1 60203.013935449 2023-09-16T00:20:04.022784+00:00 17462942.809204205871 232537000.690659761429 249999943.499863982201 1 60203.013945763 2023-09-16T00:20:04.913875+00:00 17462976.911353632808 232536966.588975936174 249999943.500329554081 1 60203.013954692 2023-09-16T00:20:05.685391+00:00 17462995.581816963851 232536947.918166846037 249999943.499983817339 1 60203.013966962 2023-09-16T00:20:06.745474+00:00 17462976.193387515843 232536967.306823611259 249999943.500211119652 1 60203.013978815 2023-09-16T00:20:07.769601+00:00 17462975.711122035980 232536967.788665026426 249999943.499787062407 1 60203.013990630 2023-09-16T00:20:08.790455+00:00 17462955.638427060097 232536987.861649692059 249999943.500076740980 1 60203.014002748 2023-09-16T00:20:09.837396+00:00 17462937.460249383003 232537006.039300322533 249999943.499549716711 1 60203.014014207 2023-09-16T00:20:10.827456+00:00 17462989.746090099216 232536953.753918766975 249999943.500008881092 1 60203.014024082 2023-09-16T00:20:11.680692+00:00 17462969.096895884722 232536974.402885705233 249999943.499781578779 1 60203.014036204 2023-09-16T00:20:12.728018+00:00 17462984.051588233560 232536959.448338776827 249999943.499927014112 1 60203.014048300 2023-09-16T00:20:13.773127+00:00 17462988.294483542442 232536955.205497741699 249999943.499981284142 1 60203.014059898 2023-09-16T00:20:14.775159+00:00 17462924.823119219393 232537018.676724374294 249999943.499843597412 1 60203.014069967 2023-09-16T00:20:15.645134+00:00 17462978.224544420838 232536965.275559186935 249999943.500103592873 1 60203.014081684 2023-09-16T00:20:16.657519+00:00 17462967.516793925315 232536975.983382225037 249999943.500176161528 1 60203.014092594 2023-09-16T00:20:17.600160+00:00 17462947.979435078800 232536995.520337045193 249999943.499772131443 1 60203.014104201 2023-09-16T00:20:18.602999+00:00 17462970.914941232651 232536972.585163265467 249999943.500104486942 1 60203.014115972 2023-09-16T00:20:19.619947+00:00 17462951.805088061839 232536991.694891035557 249999943.499979108572 1 60203.014128281 2023-09-16T00:20:20.683490+00:00 17462982.897994920611 232536960.601822435856 249999943.499817371368 1 60203.014139428 2023-09-16T00:20:21.646604+00:00 17462956.570581223816 232536986.929028749466 249999943.499609977007 1 60203.014150658 2023-09-16T00:20:22.616839+00:00 17463012.482568837702 232536931.017580389977 249999943.500149220228 1 60203.014162094 2023-09-16T00:20:23.604908+00:00 17462986.485546424985 232536957.014428108931 249999943.499974548817 1 60203.014174318 2023-09-16T00:20:24.661050+00:00 17462958.960137672722 232536984.539731234312 249999943.499868899584 1 60203.014185424 2023-09-16T00:20:25.620660+00:00 17462980.973368328065 232536962.526469498873 249999943.499837815762 1 60203.014196806 2023-09-16T00:20:26.604056+00:00 17462924.480260100216 232537019.019751489162 249999943.500011593103 1 60203.014208630 2023-09-16T00:20:27.625627+00:00 17462969.094364091754 232536974.405879080296 249999943.500243186951 1 60203.014219943 2023-09-16T00:20:28.603096+00:00 17462986.943102471530 232536956.556601583958 249999943.499704062939 1 60203.014231646 2023-09-16T00:20:29.614201+00:00 17462939.468333162367 232537004.031601011753 249999943.499934166670 1 60203.014242399 2023-09-16T00:20:30.543296+00:00 17462968.644327417016 232536974.855572670698 249999943.499900102615 1 60203.014254353 2023-09-16T00:20:31.576128+00:00 17462989.885108016431 232536953.614512324333 249999943.499620348215 1 60203.014266944 2023-09-16T00:20:32.663959+00:00 17462981.587402794510 232536961.912473678589 249999943.499876469374 1 60203.014277790 2023-09-16T00:20:33.601048+00:00 17462962.887590937316 232536980.612189412117 249999943.499780356884 1 60203.014289244 2023-09-16T00:20:34.590654+00:00 17462968.790937285870 232536974.708734571934 249999943.499671846628 1 60203.014301076 2023-09-16T00:20:35.612969+00:00 17462980.505036290735 232536962.994699746370 249999943.499736040831 1 60203.014312609 2023-09-16T00:20:36.609395+00:00 17462971.336979735643 232536972.163077175617 249999943.500056922436 1 60203.014323963 2023-09-16T00:20:37.590369+00:00 17462972.615972697735 232536970.883578300476 249999943.499550998211 1 60203.014335800 2023-09-16T00:20:38.613127+00:00 17462967.246075723320 232536976.253940701485 249999943.500016421080 1 60203.014347736 2023-09-16T00:20:39.644418+00:00 17462974.852904636413 232536968.647406578064 249999943.500311225653 1 60203.014359086 2023-09-16T00:20:40.625036+00:00 17462942.270083606243 232537001.229902148247 249999943.499985754490 1 60203.014370900 2023-09-16T00:20:41.645711+00:00 17462975.632503945380 232536967.867780178785 249999943.500284135342 1 60203.014381794 2023-09-16T00:20:42.587019+00:00 17462997.253178507090 232536946.247050225735 249999943.500228732824 1 60203.014393801 2023-09-16T00:20:43.624397+00:00 17462985.128358494490 232536958.371588587761 249999943.499947071075 1 60203.014404777 2023-09-16T00:20:44.572679+00:00 17462972.017770696431 232536971.482245564461 249999943.500016272068 1 60203.014416563 2023-09-16T00:20:45.591092+00:00 17462943.554968554527 232536999.944987744093 249999943.499956309795 1 60203.014429029 2023-09-16T00:20:46.668125+00:00 17463007.554214317352 232536935.945818126202 249999943.500032454729 1 60203.014439927 2023-09-16T00:20:47.609712+00:00 17462958.734389968216 232536984.765638232231 249999943.500028192997 1 60203.014451603 2023-09-16T00:20:48.618487+00:00 17462947.747639123350 232536995.752553910017 249999943.500193029642 1 60203.014463385 2023-09-16T00:20:49.636482+00:00 17462952.380653839558 232536991.119390875101 249999943.500044703484 1 60203.014474670 2023-09-16T00:20:50.611538+00:00 17462943.580142814666 232536999.919900387526 249999943.500043213367 1 60203.014486568 2023-09-16T00:20:51.639434+00:00 17462998.591815456748 232536944.908395558596 249999943.500211000443 1 60203.014497528 2023-09-16T00:20:52.586393+00:00 17462963.420860737562 232536980.079165905714 249999943.500026643276 1 60203.014509141 2023-09-16T00:20:53.589826+00:00 17462969.255145478994 232536974.244360864162 249999943.499506354332 1 60203.014521027 2023-09-16T00:20:54.616696+00:00 17462951.936569679528 232536991.563206672668 249999943.499776363373 1 60203.014532348 2023-09-16T00:20:55.594893+00:00 17462969.119427867234 232536974.380171090364 249999943.499598950148 1 60203.014544029 2023-09-16T00:20:56.604121+00:00 17462918.388277020305 232537025.112011820078 249999943.500288844109 1 60203.014555593 2023-09-16T00:20:57.603252+00:00 17463037.673721086234 232536905.826460123062 249999943.500181198120 1 60203.014567222 2023-09-16T00:20:58.607941+00:00 17462928.210101209581 232537015.289861708879 249999943.499962925911 1 60203.014578700 2023-09-16T00:20:59.599687+00:00 17462975.915360290557 232536967.584217488766 249999943.499577790499 1 60203.014590750 2023-09-16T00:21:00.640810+00:00 17462937.114371359348 232537006.385689049959 249999943.500060409307 1 60203.014602072 2023-09-16T00:21:01.618990+00:00 17462956.391089558601 232536987.109215497971 249999943.500305056572 1 60203.014615314 2023-09-16T00:21:02.763123+00:00 17462956.425754182041 232536987.073838949203 249999943.499593138695 1 60203.014626373 2023-09-16T00:21:03.718597+00:00 17462988.444088619202 232536955.055588632822 249999943.499677240849 1 60203.014636704 2023-09-16T00:21:04.611231+00:00 17462904.964332725853 232537038.536156177521 249999943.500488907099 1 60203.014648460 2023-09-16T00:21:05.626976+00:00 17463013.394230522215 232536930.105341792107 249999943.499572306871 1 60203.014659978 2023-09-16T00:21:06.622076+00:00 17462960.898534391075 232536982.601642847061 249999943.500177234411 1 60203.014671580 2023-09-16T00:21:07.624482+00:00 17462973.071282234043 232536970.428876489401 249999943.500158727169 1 60203.014682972 2023-09-16T00:21:08.608748+00:00 17462953.389534119517 232536990.110322147608 249999943.499856263399 1 60203.014695006 2023-09-16T00:21:09.648562+00:00 17462970.699181821197 232536972.801063239574 249999943.500245064497 1 60203.014706785 2023-09-16T00:21:10.666229+00:00 17462965.199771940708 232536978.300619035959 249999943.500390976667 1 60203.014718330 2023-09-16T00:21:11.663759+00:00 17463001.297481309623 232536942.202757596970 249999943.500238895416 1 60203.014728991 2023-09-16T00:21:12.584799+00:00 17462958.110566534102 232536985.389650613070 249999943.500217139721 1 60203.014740843 2023-09-16T00:21:13.608823+00:00 17462981.544596143067 232536961.955731838942 249999943.500327974558 1 60203.014751993 2023-09-16T00:21:14.572220+00:00 17462975.980943161994 232536967.519004166126 249999943.499947339296 1 60203.014763986 2023-09-16T00:21:15.608409+00:00 17462967.735214088112 232536975.764805823565 249999943.500019907951 1 60203.014775756 2023-09-16T00:21:16.625305+00:00 17462998.731254126877 232536944.768710255623 249999943.499964386225 1 60203.014786869 2023-09-16T00:21:17.585500+00:00 17462953.944885846227 232536989.555098921061 249999943.499984771013 1 60203.014798599 2023-09-16T00:21:18.598981+00:00 17462939.927475139499 232537003.572537779808 249999943.500012934208 1 60203.014810096 2023-09-16T00:21:19.592274+00:00 17462976.319875754416 232536967.179987818003 249999943.499863564968 1 60203.014821766 2023-09-16T00:21:20.600589+00:00 17462969.693215940148 232536973.806982308626 249999943.500198245049 1 60203.014833545 2023-09-16T00:21:21.618337+00:00 17462983.145042646676 232536960.354761481285 249999943.499804139137 1 60203.014844662 2023-09-16T00:21:22.578790+00:00 17462946.398739915341 232536997.101237684488 249999943.499977588654 1 60203.014856884 2023-09-16T00:21:23.634798+00:00 17462967.940133474767 232536975.559834718704 249999943.499968200922 1 60203.014868822 2023-09-16T00:21:24.666229+00:00 17462948.782136205584 232536994.717614203691 249999943.499750405550 1 60203.014879251 2023-09-16T00:21:25.567300+00:00 17462935.705190699548 232537007.794921278954 249999943.500111967325 1 60203.014890741 2023-09-16T00:21:26.559994+00:00 17462990.610021680593 232536952.890287727118 249999943.500309407711 1 60203.014903486 2023-09-16T00:21:27.661155+00:00 17462934.538511000574 232537008.961337655783 249999943.499848663807 1 60203.014913765 2023-09-16T00:21:28.549308+00:00 17463004.863766141236 232536938.636128365993 249999943.499894499779 1 60203.014926020 2023-09-16T00:21:29.608094+00:00 17462973.656018640846 232536969.843626350164 249999943.499644994736 1 60203.014937645 2023-09-16T00:21:30.612549+00:00 17463003.928698778152 232536939.571332961321 249999943.500031739473 1 60203.014949375 2023-09-16T00:21:31.625979+00:00 17462930.236820582300 232537013.263257175684 249999943.500077754259 1 60203.014960848 2023-09-16T00:21:32.617272+00:00 17462929.543487124145 232537013.956665337086 249999943.500152468681 1 60203.014972497 2023-09-16T00:21:33.623699+00:00 17462978.448198452592 232536965.051721870899 249999943.499920308590 1 60203.014983317 2023-09-16T00:21:34.558618+00:00 17462973.711942702532 232536969.788091629744 249999943.500034332275 1 60203.014995021 2023-09-16T00:21:35.569838+00:00 17462972.035788208246 232536971.464162379503 249999943.499950587749 1 60203.015007061 2023-09-16T00:21:36.610092+00:00 17462972.781904939562 232536970.718093872070 249999943.499998807907 1 60203.015018765 2023-09-16T00:21:37.621305+00:00 17462955.408846501261 232536988.090919196606 249999943.499765694141 1 60203.015030960 2023-09-16T00:21:38.674920+00:00 17462959.322930376977 232536984.177116036415 249999943.500046402216 1 60203.015041984 2023-09-16T00:21:39.627441+00:00 17462971.383899401873 232536972.115997761488 249999943.499897152185 1 60203.015053240 2023-09-16T00:21:40.599930+00:00 17462903.707669809461 232537039.792442262173 249999943.500112056732 1 60203.015065119 2023-09-16T00:21:41.626295+00:00 17463008.899104803801 232536934.601012676954 249999943.500117480755 1 60203.015076859 2023-09-16T00:21:42.640595+00:00 17462922.092271473259 232537021.407973200083 249999943.500244677067 1 60203.015087592 2023-09-16T00:21:43.567940+00:00 17462977.207467637956 232536966.292566567659 249999943.500034213066 1 60203.015099370 2023-09-16T00:21:44.585545+00:00 17462983.366553619504 232536960.133521556854 249999943.500075161457 1 60203.015110855 2023-09-16T00:21:45.577826+00:00 17462947.341495379806 232536996.158714741468 249999943.500210106373 1 60203.015122878 2023-09-16T00:21:46.616701+00:00 17462967.964089922607 232536975.535948604345 249999943.500038534403 1 60203.015134701 2023-09-16T00:21:47.638125+00:00 17463014.856586724520 232536928.643370032310 249999943.499956756830 1 60203.015146083 2023-09-16T00:21:48.621556+00:00 17462901.586152788252 232537041.913823276758 249999943.499976068735 1 60203.015157565 2023-09-16T00:21:49.613665+00:00 17462973.213837318122 232536970.285861968994 249999943.499699294567 1 60203.015168683 2023-09-16T00:21:50.574200+00:00 17462973.990104593337 232536969.510039746761 249999943.500144332647 1 60203.015180622 2023-09-16T00:21:51.605775+00:00 17462951.482020944357 232536992.017892748117 249999943.499913692474 1 60203.015192335 2023-09-16T00:21:52.617754+00:00 17462964.524763647467 232536978.975694268942 249999943.500457912683 1 60203.015203983 2023-09-16T00:21:53.624151+00:00 17462988.812075134367 232536954.687974274158 249999943.500049412251 1 60203.015215255 2023-09-16T00:21:54.598017+00:00 17462988.658917985857 232536954.840771377087 249999943.499689370394 1 60203.015226629 2023-09-16T00:21:55.580759+00:00 17462998.649519205093 232536944.850315213203 249999943.499834418297 1 60203.015238302 2023-09-16T00:21:56.589314+00:00 17462949.408421795815 232536994.091487765312 249999943.499909549952 1 60203.015250362 2023-09-16T00:21:57.631311+00:00 17462957.870754625648 232536985.629076987505 249999943.499831616879 1 60203.015261753 2023-09-16T00:21:58.615453+00:00 17462984.020524542779 232536959.479635328054 249999943.500159859657 1 60203.015273040 2023-09-16T00:21:59.590668+00:00 17462944.172156736255 232536999.327966779470 249999943.500123500824 1 60203.015284733 2023-09-16T00:22:00.600936+00:00 17462998.118299268186 232536945.381294250488 249999943.499593526125 1 60203.015299977 2023-09-16T00:22:01.918037+00:00 17462933.850231140852 232537009.649716407061 249999943.499947547913 1 60203.015311282 2023-09-16T00:22:02.894787+00:00 17462978.073687247932 232536965.426575303078 249999943.500262558460 1 60203.015322687 2023-09-16T00:22:03.880139+00:00 17462976.493203338236 232536967.007054418325 249999943.500257760286 1 60203.015333289 2023-09-16T00:22:04.796207+00:00 17462956.138344317675 232536987.360910147429 249999943.499254465103 1 60203.015344515 2023-09-16T00:22:05.766159+00:00 17462998.217734843493 232536945.281889051199 249999943.499623894691 1 60203.015355466 2023-09-16T00:22:06.712292+00:00 17462938.401281572878 232537005.098632484674 249999943.499914050102 1 60203.015367685 2023-09-16T00:22:07.767968+00:00 17462953.748097915202 232536989.751852631569 249999943.499950557947 1 60203.015378675 2023-09-16T00:22:08.717521+00:00 17462959.271296378225 232536984.228832513094 249999943.500128895044 1 60203.015390543 2023-09-16T00:22:09.742952+00:00 17462975.182286258787 232536968.317739635706 249999943.500025898218 1 60203.015400950 2023-09-16T00:22:10.642079+00:00 17462966.192787785083 232536977.307003885508 249999943.499791681767 1 60203.015412424 2023-09-16T00:22:11.633404+00:00 17463014.135263744742 232536929.364602595568 249999943.499866336584 1 60203.015424598 2023-09-16T00:22:12.685282+00:00 17462943.389301631600 232537000.110530525446 249999943.499832153320 1 60203.015435908 2023-09-16T00:22:13.662430+00:00 17462995.176979821175 232536948.323029041290 249999943.500008851290 1 60203.015446819 2023-09-16T00:22:14.605210+00:00 17462973.269858010113 232536970.229753702879 249999943.499611705542 1 60203.015458830 2023-09-16T00:22:15.642888+00:00 17462919.831354860216 232537023.668666690588 249999943.500021547079 1 60203.015470940 2023-09-16T00:22:16.689211+00:00 17463003.617945522070 232536939.882189780474 249999943.500135302544 1 60203.015481966 2023-09-16T00:22:17.641875+00:00 17462938.083930879831 232537005.416237413883 249999943.500168293715 1 60203.015494358 2023-09-16T00:22:18.712511+00:00 17462957.882931817323 232536985.616741985083 249999943.499673813581 1 60203.015505442 2023-09-16T00:22:19.670233+00:00 17462974.106639083475 232536969.393275916576 249999943.499915003777 1 60203.015515602 2023-09-16T00:22:20.548011+00:00 17462964.540055204183 232536978.959916532040 249999943.499971747398 1 60203.015528630 2023-09-16T00:22:21.673670+00:00 17462939.289025969803 232537004.210774719715 249999943.499800682068 1 60203.015540674 2023-09-16T00:22:22.714230+00:00 17462934.207405287772 232537009.292698979378 249999943.500104278326 1 60203.015551358 2023-09-16T00:22:23.637305+00:00 17462935.816894724965 232537007.682927608490 249999943.499822318554 1 60203.015562874 2023-09-16T00:22:24.632361+00:00 17463031.056852597743 232536912.443388134241 249999943.500240743160 1 60203.015574598 2023-09-16T00:22:25.645276+00:00 17462942.813336107880 232537000.686365991831 249999943.499702095985 1 60203.015585339 2023-09-16T00:22:26.573241+00:00 17462916.628249708563 232537026.871637791395 249999943.499887496233 1 60203.015597569 2023-09-16T00:22:27.629944+00:00 17462969.254189688712 232536974.245702445507 249999943.499892145395 1 60203.015608751 2023-09-16T00:22:28.596082+00:00 17462984.853742659092 232536958.646272391081 249999943.500015050173 1 60203.015620195 2023-09-16T00:22:29.584857+00:00 17462970.115179516375 232536973.384718388319 249999943.499897897243 1 60203.015632465 2023-09-16T00:22:30.644943+00:00 17462994.431407075375 232536949.068626821041 249999943.500033885241 1 60203.015643653 2023-09-16T00:22:31.611634+00:00 17462987.965673726052 232536955.534216314554 249999943.499890029430 1 60203.015655000 2023-09-16T00:22:32.592012+00:00 17462984.926057085395 232536958.573754757643 249999943.499811828136 1 60203.015666841 2023-09-16T00:22:33.615015+00:00 17462988.103877648711 232536955.396042674780 249999943.499920308590 1 60203.015678766 2023-09-16T00:22:34.645418+00:00 17462980.244356539100 232536963.255739212036 249999943.500095754862 1 60203.015689902 2023-09-16T00:22:35.607498+00:00 17462960.207750819623 232536983.291952371597 249999943.499703198671 1 60203.015701887 2023-09-16T00:22:36.643039+00:00 17462959.214455187321 232536984.285513341427 249999943.499968528748 1 60203.015712990 2023-09-16T00:22:37.602363+00:00 17462960.059415776283 232536983.440695017576 249999943.500110805035 1 60203.015724595 2023-09-16T00:22:38.604970+00:00 17462913.090835470706 232537030.408992707729 249999943.499828189611 1 60203.015735876 2023-09-16T00:22:39.579652+00:00 17463013.756845232099 232536929.742956966162 249999943.499802201986 1 60203.015747587 2023-09-16T00:22:40.591515+00:00 17462942.136391833425 232537001.363826334476 249999943.500218153000 1 60203.015759439 2023-09-16T00:22:41.615546+00:00 17462983.270692065358 232536960.229206919670 249999943.499898970127 1 60203.015770957 2023-09-16T00:22:42.610674+00:00 17462927.287940897048 232537016.212209403515 249999943.500150293112 1 60203.015782722 2023-09-16T00:22:43.627217+00:00 17462974.597160745412 232536968.902762711048 249999943.499923467636 1 60203.015793514 2023-09-16T00:22:44.559598+00:00 17462956.158306166530 232536987.342044919729 249999943.500351071358 1 60203.015805907 2023-09-16T00:22:45.630323+00:00 17462987.792144805193 232536955.707649111748 249999943.499793916941 1 60203.015817213 2023-09-16T00:22:46.607229+00:00 17462981.050523940474 232536962.449668288231 249999943.500192224979 1 60203.015827950 2023-09-16T00:22:47.534846+00:00 17462997.237487841398 232536946.262394487858 249999943.499882340431 1 60203.015840347 2023-09-16T00:22:48.606002+00:00 17463021.871540434659 232536921.628609031439 249999943.500149458647 1 60203.015852483 2023-09-16T00:22:49.654512+00:00 17462940.583195507526 232537002.916504025459 249999943.499699532986 1 60203.015863541 2023-09-16T00:22:50.609954+00:00 17463007.430757120252 232536936.069183886051 249999943.499940991402 1 60203.015874932 2023-09-16T00:22:51.594103+00:00 17462962.113281782717 232536981.386784315109 249999943.500066101551 1 60203.015886246 2023-09-16T00:22:52.571654+00:00 17462943.179453689605 232537000.320369362831 249999943.499823063612 1 60203.015897928 2023-09-16T00:22:53.580975+00:00 17463021.445131890476 232536922.054370045662 249999943.499501943588 1 60203.015909572 2023-09-16T00:22:54.587011+00:00 17462918.351719494909 232537025.148117184639 249999943.499836683273 1 60203.015921474 2023-09-16T00:22:55.615306+00:00 17462960.852890670300 232536982.646826773882 249999943.499717444181 1 60203.015932673 2023-09-16T00:22:56.582903+00:00 17462929.520138241351 232537013.980185061693 249999943.500323295593 1 60203.015944207 2023-09-16T00:22:57.579489+00:00 17462936.032204736024 232537007.467535734177 249999943.499740481377 1 60203.015955837 2023-09-16T00:22:58.584282+00:00 17463027.237560808659 232536916.262291789055 249999943.499852597713 1 60203.015967141 2023-09-16T00:22:59.560950+00:00 17462941.931882057339 232537001.567877352238 249999943.499759405851 1 60203.015979333 2023-09-16T00:23:00.614388+00:00 17462990.721654217690 232536952.778309494257 249999943.499963700771 1 60203.015990665 2023-09-16T00:23:01.593490+00:00 17462961.520529411733 232536981.978935718536 249999943.499465137720 1 60203.016004030 2023-09-16T00:23:02.748181+00:00 17462919.712025631219 232537023.788323014975 249999943.500348657370 1 60203.016016268 2023-09-16T00:23:03.805567+00:00 17462956.608671426773 232536986.891319006681 249999943.499990433455 1 60203.016026073 2023-09-16T00:23:04.652710+00:00 17462984.661099605262 232536958.838995665312 249999943.500095278025 1 60203.016037296 2023-09-16T00:23:05.622368+00:00 17462943.794655829668 232536999.705378592014 249999943.500034421682 1 60203.016049247 2023-09-16T00:23:06.654913+00:00 17462995.405173279345 232536948.094590127468 249999943.499763399363 1 60203.016061499 2023-09-16T00:23:07.713498+00:00 17462949.256511557847 232536994.243244200945 249999943.499755769968 1 60203.016073027 2023-09-16T00:23:08.709506+00:00 17462971.351143673062 232536972.148851156235 249999943.499994814396 1 60203.016083320 2023-09-16T00:23:09.598797+00:00 17462940.984131116420 232537002.515674561262 249999943.499805688858 1 60203.016095758 2023-09-16T00:23:10.673503+00:00 17462994.452224817127 232536949.047609061003 249999943.499833881855 1 60203.016107052 2023-09-16T00:23:11.649250+00:00 17462993.176134560257 232536950.323718816042 249999943.499853372574 1 60203.016118006 2023-09-16T00:23:12.595756+00:00 17462930.022819057107 232537013.477457463741 249999943.500276505947 1 60203.016129816 2023-09-16T00:23:13.616076+00:00 17463024.935836188495 232536918.564242988825 249999943.500079184771 1 60203.016141148 2023-09-16T00:23:14.595205+00:00 17462940.558174654841 232537002.941618889570 249999943.499793529510 1 60203.016152453 2023-09-16T00:23:15.571933+00:00 17462979.301924269646 232536964.198016762733 249999943.499941021204 1 60203.016164521 2023-09-16T00:23:16.614574+00:00 17462961.100540649146 232536982.399435102940 249999943.499975740910 1 60203.016176192 2023-09-16T00:23:17.622956+00:00 17462982.588605269790 232536960.911465972662 249999943.500071227551 1 60203.016187532 2023-09-16T00:23:18.602771+00:00 17462922.804344970733 232537020.695849686861 249999943.500194668770 1 60203.016199491 2023-09-16T00:23:19.636014+00:00 17462949.295877803117 232536994.203989535570 249999943.499867349863 1 60203.016210261 2023-09-16T00:23:20.566549+00:00 17462974.556984964758 232536968.943258851767 249999943.500243812799 1 60203.016221514 2023-09-16T00:23:21.538821+00:00 17462956.920137759298 232536986.580075591803 249999943.500213354826 1 60203.016233635 2023-09-16T00:23:22.586050+00:00 17462966.116602778435 232536977.383223176003 249999943.499825954437 1 60203.016245830 2023-09-16T00:23:23.639712+00:00 17462994.851742081344 232536948.647985696793 249999943.499727785587 1 60203.016256724 2023-09-16T00:23:24.581005+00:00 17462976.964464925230 232536966.535954296589 249999943.500419229269 1 60203.016268427 2023-09-16T00:23:25.592096+00:00 17462947.991490431130 232536995.508528649807 249999943.500019073486 1 60203.016280388 2023-09-16T00:23:26.625533+00:00 17462910.335706610233 232537033.164404094219 249999943.500110715628 1 60203.016291617 2023-09-16T00:23:27.595736+00:00 17462953.323387105018 232536990.176836103201 249999943.500223219395 1 60203.016303706 2023-09-16T00:23:28.640245+00:00 17462972.058182477951 232536971.441622585058 249999943.499805063009 1 60203.016315039 2023-09-16T00:23:29.619341+00:00 17462995.888923015445 232536947.610672712326 249999943.499595731497 1 60203.016326144 2023-09-16T00:23:30.578846+00:00 17462947.714161634445 232536995.785608798265 249999943.499770432711 1 60203.016338299 2023-09-16T00:23:31.628981+00:00 17462977.990661900491 232536965.509193032980 249999943.499854922295 1 60203.016349496 2023-09-16T00:23:32.596470+00:00 17462975.881540328264 232536967.618473708630 249999943.500014036894 1 60203.016361924 2023-09-16T00:23:33.670263+00:00 17462969.222047209740 232536974.278115838766 249999943.500163048506 1 60203.016372647 2023-09-16T00:23:34.596711+00:00 17462925.887679148465 232537017.612347632647 249999943.500026792288 1 60203.016384407 2023-09-16T00:23:35.612737+00:00 17463006.137339919806 232536937.362592786551 249999943.499932706356 1 60203.016395410 2023-09-16T00:23:36.563405+00:00 17462928.285871535540 232537015.213943809271 249999943.499815344810 1 60203.016407684 2023-09-16T00:23:37.623922+00:00 17462952.200296036899 232536991.299905478954 249999943.500201523304 1 60203.016419515 2023-09-16T00:23:38.646147+00:00 17462980.511430654675 232536962.988805949688 249999943.500236600637 1 60203.016430730 2023-09-16T00:23:39.615031+00:00 17462966.688429620117 232536976.811388075352 249999943.499817699194 1 60203.016441857 2023-09-16T00:23:40.576386+00:00 17462903.806134652346 232537039.693700790405 249999943.499835431576 1 60203.016453849 2023-09-16T00:23:41.612534+00:00 17462986.604188982397 232536956.895777821541 249999943.499966800213 1 60203.016465171 2023-09-16T00:23:42.590757+00:00 17462955.690967984498 232536987.808623939753 249999943.499591916800 1 60203.016476649 2023-09-16T00:23:43.582482+00:00 17462981.551454190165 232536961.948204666376 249999943.499658852816 1 60203.016488587 2023-09-16T00:23:44.613959+00:00 17462920.088454511017 232537023.411267638206 249999943.499722152948 1 60203.016500154 2023-09-16T00:23:45.613282+00:00 17462977.832970261574 232536965.667449504137 249999943.500419765711 1 60203.016511432 2023-09-16T00:23:46.587707+00:00 17462982.356883578002 232536961.143254071474 249999943.500137656927 1 60203.016523326 2023-09-16T00:23:47.615366+00:00 17462949.278997268528 232536994.220690369606 249999943.499687641859 1 60203.016534738 2023-09-16T00:23:48.601358+00:00 17462959.537566706538 232536983.962367296219 249999943.499934017658 1 60203.016546566 2023-09-16T00:23:49.623270+00:00 17462959.577316328883 232536983.923051685095 249999943.500367999077 1 60203.016558260 2023-09-16T00:23:50.633638+00:00 17462993.190004102886 232536950.309865891933 249999943.499870002270 1 60203.016569411 2023-09-16T00:23:51.597139+00:00 17462998.296889811754 232536945.202943742275 249999943.499833554029 1 60203.016580529 2023-09-16T00:23:52.557683+00:00 17462988.110767263919 232536955.389387547970 249999943.500154823065 1 60203.016592613 2023-09-16T00:23:53.601819+00:00 17462956.621974028647 232536986.878038227558 249999943.500012248755 1 60203.016604076 2023-09-16T00:23:54.592193+00:00 17462889.348574385047 232537054.151327610016 249999943.499902009964 1 60203.016615642 2023-09-16T00:23:55.591452+00:00 17462971.189482893795 232536972.310497790575 249999943.499980688095 1 60203.016627445 2023-09-16T00:23:56.611257+00:00 17462968.360856786370 232536975.139179527760 249999943.500036299229 1 60203.016639172 2023-09-16T00:23:57.624478+00:00 17462952.674929380417 232536990.825006574392 249999943.499935954809 1 60203.016650488 2023-09-16T00:23:58.602145+00:00 17462992.991822596639 232536950.507574379444 249999943.499396979809 1 60203.016661199 2023-09-16T00:23:59.527567+00:00 17462942.833941482008 232537000.665427953005 249999943.499369442463 1 60203.016673623 2023-09-16T00:24:00.600982+00:00 17462943.683864884079 232536999.816437751055 249999943.500302642584 1 60203.016687686 2023-09-16T00:24:01.816026+00:00 17462970.077642083168 232536973.421712249517 249999943.499354332685 1 60203.016699797 2023-09-16T00:24:02.862442+00:00 17462930.129455871880 232537013.370451718569 249999943.499907582998 1 60203.016710745 2023-09-16T00:24:03.808374+00:00 17462940.314236659557 232537003.185368984938 249999943.499605655670 1 60203.016721588 2023-09-16T00:24:04.745183+00:00 17462973.891289290041 232536969.608586668968 249999943.499875962734 1 60203.016733274 2023-09-16T00:24:05.754848+00:00 17462998.069434605539 232536945.431026518345 249999943.500461131334 1 60203.016745140 2023-09-16T00:24:06.780135+00:00 17462940.833461917937 232537002.666841804981 249999943.500303715467 1 60203.016756579 2023-09-16T00:24:07.768431+00:00 17463001.329885292798 232536942.170011609793 249999943.499896913767 1 60203.016768595 2023-09-16T00:24:08.806582+00:00 17462995.489692870528 232536948.010435223579 249999943.500128090382 1 60203.016779081 2023-09-16T00:24:09.712634+00:00 17462943.901056490839 232536999.599138677120 249999943.500195175409 1 60203.016790803 2023-09-16T00:24:10.725326+00:00 17462970.035800740123 232536973.463819473982 249999943.499620199203 1 60203.016802640 2023-09-16T00:24:11.748093+00:00 17462996.253574334085 232536947.246361672878 249999943.499936014414 1 60203.016814080 2023-09-16T00:24:12.736534+00:00 17462950.506212286651 232536992.993897438049 249999943.500109732151 1 60203.016824863 2023-09-16T00:24:13.668138+00:00 17462958.197270154953 232536985.302696317434 249999943.499966472387 1 60203.016836559 2023-09-16T00:24:14.678714+00:00 17462978.949322786182 232536964.550781488419 249999943.500104278326 1 60203.016847863 2023-09-16T00:24:15.655374+00:00 17462992.749600172043 232536950.750068008900 249999943.499668180943 1 60203.016859064 2023-09-16T00:24:16.623115+00:00 17462972.329010855407 232536971.170994728804 249999943.500005573034 1 60203.016871574 2023-09-16T00:24:17.704020+00:00 17462983.457550905645 232536960.042209625244 249999943.499760538340 1 60203.016882637 2023-09-16T00:24:18.659847+00:00 17462975.875380191952 232536967.624768882990 249999943.500149071217 1 60203.016894546 2023-09-16T00:24:19.688751+00:00 17462999.402117598802 232536944.097861945629 249999943.499979555607 1 60203.016905611 2023-09-16T00:24:20.644835+00:00 17462920.335888694972 232537023.164243072271 249999943.500131756067 1 60203.016916871 2023-09-16T00:24:21.617652+00:00 17462990.516449414194 232536952.983387619257 249999943.499837040901 1 60203.016929214 2023-09-16T00:24:22.684130+00:00 17462954.083515517414 232536989.416854113340 249999943.500369638205 1 60203.016939692 2023-09-16T00:24:23.589396+00:00 17462939.462817698717 232537004.037105292082 249999943.499922990799 1 60203.016951180 2023-09-16T00:24:24.581956+00:00 17463009.585124865174 232536933.914805382490 249999943.499930262566 1 60203.016962771 2023-09-16T00:24:25.583402+00:00 17462933.797135174274 232537009.702339828014 249999943.499475002289 1 60203.016974479 2023-09-16T00:24:26.594971+00:00 17462980.860468972474 232536962.639369219542 249999943.499838203192 1 60203.016986318 2023-09-16T00:24:27.617859+00:00 17463010.702667579055 232536932.797733336687 249999943.500400900841 1 60203.016998078 2023-09-16T00:24:28.633929+00:00 17462962.985187020153 232536980.515048474073 249999943.500235497952 1 60203.017009258 2023-09-16T00:24:29.599894+00:00 17462923.819382932037 232537019.680373281240 249999943.499756217003 1 60203.017020905 2023-09-16T00:24:30.606206+00:00 17462991.972875263542 232536951.527027070522 249999943.499902337790 1 60203.017031989 2023-09-16T00:24:31.563869+00:00 17462963.922527257353 232536979.577344894409 249999943.499872148037 1 60203.017044555 2023-09-16T00:24:32.649558+00:00 17462958.540559425950 232536984.959088087082 249999943.499647498131 1 60203.017055740 2023-09-16T00:24:33.615887+00:00 17462898.464835911989 232537045.035288423300 249999943.500124335289 1 60203.017067694 2023-09-16T00:24:34.648767+00:00 17462961.573465105146 232536981.926384896040 249999943.499850004911 1 60203.017077843 2023-09-16T00:24:35.525664+00:00 17462987.283732779324 232536956.216233789921 249999943.499966561794 1 60203.017090487 2023-09-16T00:24:36.618100+00:00 17462954.344389844686 232536989.155638933182 249999943.500028789043 1 60203.017101264 2023-09-16T00:24:37.549230+00:00 17462954.966897942126 232536988.532899469137 249999943.499797403812 1 60203.017113089 2023-09-16T00:24:38.570850+00:00 17462931.675262529403 232537011.824568986893 249999943.499831527472 1 60203.017125221 2023-09-16T00:24:39.619070+00:00 17462948.037091825157 232536995.463340014219 249999943.500431835651 1 60203.017136421 2023-09-16T00:24:40.586742+00:00 17462943.750495310873 232536999.749280869961 249999943.499776184559 1 60203.017148403 2023-09-16T00:24:41.622073+00:00 17462982.639129847288 232536960.860484808683 249999943.499614655972 1 60203.017159809 2023-09-16T00:24:42.607509+00:00 17462998.230842631310 232536945.269486665726 249999943.500329285860 1 60203.017170734 2023-09-16T00:24:43.551445+00:00 17462950.833911474794 232536992.665861636400 249999943.499773114920 1 60203.017183058 2023-09-16T00:24:44.616214+00:00 17462972.354708369821 232536971.144995421171 249999943.499703794718 1 60203.017194531 2023-09-16T00:24:45.607466+00:00 17462948.640303567052 232536994.859884977341 249999943.500188529491 1 60203.017205951 2023-09-16T00:24:46.594136+00:00 17462944.868135008961 232536998.632202267647 249999943.500337272882 1 60203.017217275 2023-09-16T00:24:47.572527+00:00 17462947.954645890743 232536995.545173019171 249999943.499818921089 1 60203.017228715 2023-09-16T00:24:48.560979+00:00 17462978.703152049333 232536964.797000348568 249999943.500152409077 1 60203.017240494 2023-09-16T00:24:49.578642+00:00 17462956.219240803272 232536987.280367463827 249999943.499608278275 1 60203.017251849 2023-09-16T00:24:50.559746+00:00 17462964.554549518973 232536978.945203155279 249999943.499752670527 1 60203.017263684 2023-09-16T00:24:51.582344+00:00 17462962.499072719365 232536981.000946044922 249999943.500018775463 1 60203.017275895 2023-09-16T00:24:52.637321+00:00 17462969.686908390373 232536973.812617242336 249999943.499525636435 1 60203.017287224 2023-09-16T00:24:53.616160+00:00 17463010.590652860701 232536932.909159421921 249999943.499812275171 1 60203.017298305 2023-09-16T00:24:54.573541+00:00 17462969.791697353125 232536973.708179295063 249999943.499876648188 1 60203.017310142 2023-09-16T00:24:55.596212+00:00 17462961.847573526204 232536981.652245342731 249999943.499818861485 1 60203.017321737 2023-09-16T00:24:56.598079+00:00 17462927.414621125907 232537016.085746765137 249999943.500367879868 1 60203.017333359 2023-09-16T00:24:57.602213+00:00 17462971.157871246338 232536972.341794490814 249999943.499665737152 1 60203.017345042 2023-09-16T00:24:58.611580+00:00 17462904.567845411599 232537038.932106167078 249999943.499951571226 1 60203.017356404 2023-09-16T00:24:59.593326+00:00 17462942.625464092940 232537000.874482721090 249999943.499946802855 1 60203.017367939 2023-09-16T00:25:00.589966+00:00 17462966.870812095702 232536976.629318356514 249999943.500130444765 1 60203.017384906 2023-09-16T00:25:02.055891+00:00 17462954.424672629684 232536989.075617641211 249999943.500290274620 1 60203.017395577 2023-09-16T00:25:02.977892+00:00 17463014.875599943101 232536928.624468564987 249999943.500068515539 1 60203.017405368 2023-09-16T00:25:03.823821+00:00 17462934.002183564007 232537009.497669219971 249999943.499852776527 1 60203.017416892 2023-09-16T00:25:04.819467+00:00 17462993.522292304784 232536949.978026628494 249999943.500318944454 1 60203.017427461 2023-09-16T00:25:05.732598+00:00 17462967.697764858603 232536975.802366018295 249999943.500130891800 1 60203.017439043 2023-09-16T00:25:06.733333+00:00 17462948.508595719934 232536994.991274416447 249999943.499870121479 1 60203.017450661 2023-09-16T00:25:07.737101+00:00 17462956.142329007387 232536987.357493847609 249999943.499822854996 1 60203.017461553 2023-09-16T00:25:08.678180+00:00 17462970.550089236349 232536972.949618816376 249999943.499708056450 1 60203.017472771 2023-09-16T00:25:09.647418+00:00 17462957.824022993445 232536985.676083087921 249999943.500106096268 1 60203.017485153 2023-09-16T00:25:10.717192+00:00 17462978.150352679193 232536965.349326163530 249999943.499678850174 1 60203.017496566 2023-09-16T00:25:11.703304+00:00 17462975.884743023664 232536967.615151375532 249999943.499894410372 1 60203.017507383 2023-09-16T00:25:12.637883+00:00 17462966.773441329598 232536976.726549983025 249999943.499991297722 1 60203.017519248 2023-09-16T00:25:13.662994+00:00 17462956.252107184380 232536987.247656613588 249999943.499763786793 1 60203.017530203 2023-09-16T00:25:14.609566+00:00 17462975.311090707779 232536968.188974261284 249999943.500064969063 1 60203.017542145 2023-09-16T00:25:15.641338+00:00 17462944.120622910559 232536999.379303157330 249999943.499926060438 1 60203.017553440 2023-09-16T00:25:16.617246+00:00 17462972.015433415771 232536971.484315782785 249999943.499749183655 1 60203.017565150 2023-09-16T00:25:17.628954+00:00 17462958.570391397923 232536984.929800003767 249999943.500191390514 1 60203.017577544 2023-09-16T00:25:18.699841+00:00 17462984.260881312191 232536959.239435881376 249999943.500317186117 1 60203.017588392 2023-09-16T00:25:19.637040+00:00 17462972.130006417632 232536971.370195627213 249999943.500202059746 1 60203.017600524 2023-09-16T00:25:20.685287+00:00 17462962.358555082232 232536981.141600906849 249999943.500155985355 1 60203.017611690 2023-09-16T00:25:21.650042+00:00 17462966.079395003617 232536977.420311748981 249999943.499706745148 1 60203.017623340 2023-09-16T00:25:22.656532+00:00 17462977.175691358745 232536966.324091047049 249999943.499782413244 1 60203.017633553 2023-09-16T00:25:23.538979+00:00 17462974.561525415629 232536968.938446700573 249999943.499972105026 1 60203.017647760 2023-09-16T00:25:24.766431+00:00 17462967.946393385530 232536975.553457498550 249999943.499850869179 1 60203.017657816 2023-09-16T00:25:25.635348+00:00 17462944.831980668008 232536998.667804062366 249999943.499784737825 1 60203.017668913 2023-09-16T00:25:26.594044+00:00 17462933.931396231055 232537009.568866282701 249999943.500262498856 1 60203.017681229 2023-09-16T00:25:27.658174+00:00 17463000.081352446228 232536943.419181287289 249999943.500533729792 1 60203.017693217 2023-09-16T00:25:28.693971+00:00 17462994.880678065121 232536948.619512140751 249999943.500190198421 1 60203.017704046 2023-09-16T00:25:29.629614+00:00 17462911.275728270411 232537032.224443018436 249999943.500171303749 1 60203.017715145 2023-09-16T00:25:30.588547+00:00 17462965.705150023103 232536977.794528812170 249999943.499678850174 1 60203.017727020 2023-09-16T00:25:31.614503+00:00 17462987.072708901018 232536956.427295625210 249999943.500004529953 1 60203.017738032 2023-09-16T00:25:32.565983+00:00 17462965.279399607331 232536978.220459461212 249999943.499859064817 1 60203.017750293 2023-09-16T00:25:33.625322+00:00 17462972.524779483676 232536970.975311279297 249999943.500090777874 1 60203.017761707 2023-09-16T00:25:34.611501+00:00 17462902.746283303946 232537040.753799676895 249999943.500082969666 1 60203.017773793 2023-09-16T00:25:35.655681+00:00 17462939.339302483946 232537004.160494953394 249999943.499797433615 1 60203.017785357 2023-09-16T00:25:36.654887+00:00 17463004.086690593511 232536939.413349449635 249999943.500040054321 1 60203.017795997 2023-09-16T00:25:37.574128+00:00 17462996.115060508251 232536947.384966492653 249999943.500027000904 1 60203.017807891 2023-09-16T00:25:38.601741+00:00 17462960.271049380302 232536983.229211151600 249999943.500260531902 1 60203.017819238 2023-09-16T00:25:39.582134+00:00 17462987.257306989282 232536956.243182271719 249999943.500489264727 1 60203.017830474 2023-09-16T00:25:40.552930+00:00 17462949.644366540015 232536993.855778664351 249999943.500145196915 1 60203.017842247 2023-09-16T00:25:41.570107+00:00 17462930.775301489979 232537012.724699884653 249999943.500001370907 1 60203.017853938 2023-09-16T00:25:42.580205+00:00 17462967.158817913383 232536976.341194510460 249999943.500012427568 1 60203.017866023 2023-09-16T00:25:43.624361+00:00 17462944.890335746109 232536998.609965950251 249999943.500301688910 1 60203.017877890 2023-09-16T00:25:44.649657+00:00 17462965.204848095775 232536978.295252233744 249999943.500100314617 1 60203.017889095 2023-09-16T00:25:45.617763+00:00 17462961.697067230940 232536981.802532523870 249999943.499599754810 1 60203.017900396 2023-09-16T00:25:46.594247+00:00 17462961.151289377362 232536982.348288327456 249999943.499577701092 1 60203.017911830 2023-09-16T00:25:47.582064+00:00 17462945.534774586558 232536997.965147525072 249999943.499922096729 1 60203.017923637 2023-09-16T00:25:48.602228+00:00 17462967.056153871119 232536976.444152206182 249999943.500306069851 1 60203.017935042 2023-09-16T00:25:49.587677+00:00 17462955.258417010307 232536988.241539776325 249999943.499956786633 1 60203.017947167 2023-09-16T00:25:50.635246+00:00 17463007.193093787879 232536936.306996226311 249999943.500090003014 1 60203.017959015 2023-09-16T00:25:51.658882+00:00 17462954.680924147367 232536988.819823473692 249999943.500747621059 1 60203.017970268 2023-09-16T00:25:52.631133+00:00 17462967.976892180741 232536975.522942811251 249999943.499834984541 1 60203.017981749 2023-09-16T00:25:53.623086+00:00 17462955.112551126629 232536988.387413620949 249999943.499964743853 1 60203.017993989 2023-09-16T00:25:54.680652+00:00 17462975.958359219134 232536967.541704416275 249999943.500063627958 1 60203.018004278 2023-09-16T00:25:55.569642+00:00 17462952.118550658226 232536991.381303697824 249999943.499854356050 1 60203.018017071 2023-09-16T00:25:56.674906+00:00 17462948.105425938964 232536995.394669026136 249999943.500094950199 1 60203.018027755 2023-09-16T00:25:57.597985+00:00 17462997.368024043739 232536946.131878346205 249999943.499902397394 1 60203.018039057 2023-09-16T00:25:58.574536+00:00 17462986.120197091252 232536957.379817962646 249999943.500015050173 1 60203.018051375 2023-09-16T00:25:59.638762+00:00 17462925.649580318481 232537017.850475430489 249999943.500055760145 1 60203.018061794 2023-09-16T00:26:00.538993+00:00 17462986.721098657697 232536956.778792649508 249999943.499891310930 1 60203.018076639 2023-09-16T00:26:01.821598+00:00 17462965.226026255637 232536978.274005174637 249999943.500031441450 1 60203.018088604 2023-09-16T00:26:02.855417+00:00 17462992.104728993028 232536951.395681381226 249999943.500410377979 1 60203.018100894 2023-09-16T00:26:03.917244+00:00 17462958.219063803554 232536985.281118601561 249999943.500182390213 1 60203.018110629 2023-09-16T00:26:04.758312+00:00 17462995.370446715504 232536948.129620552063 249999943.500067263842 1 60203.018122116 2023-09-16T00:26:05.750797+00:00 17462922.551151297987 232537020.948743641376 249999943.499894946814 1 60203.018132816 2023-09-16T00:26:06.675302+00:00 17462973.651535369456 232536969.848315119743 249999943.499850481749 1 60203.018145302 2023-09-16T00:26:07.754136+00:00 17462935.738313775510 232537007.762030363083 249999943.500344127417 1 60203.018156451 2023-09-16T00:26:08.717339+00:00 17462929.634229764342 232537013.865415364504 249999943.499645113945 1 60203.018168186 2023-09-16T00:26:09.731269+00:00 17462997.680914688855 232536945.819172501564 249999943.500087201595 1 60203.018180129 2023-09-16T00:26:10.763125+00:00 17463003.028108727187 232536940.471690237522 249999943.499798953533 1 60203.018190747 2023-09-16T00:26:11.680571+00:00 17462980.931477412581 232536962.568111330271 249999943.499588727951 1 60203.018202850 2023-09-16T00:26:12.726264+00:00 17462989.658307868987 232536953.841770976782 249999943.500078856945 1 60203.018213856 2023-09-16T00:26:13.677183+00:00 17462960.893909957260 232536982.606049478054 249999943.499959439039 1 60203.018225169 2023-09-16T00:26:14.654593+00:00 17462927.490729652345 232537016.009006559849 249999943.499736219645 1 60203.018236914 2023-09-16T00:26:15.669352+00:00 17463006.423123937100 232536937.076592057943 249999943.499715983868 1 60203.018248342 2023-09-16T00:26:16.656718+00:00 17462950.650837071240 232536992.848786592484 249999943.499623656273 1 60203.018261013 2023-09-16T00:26:17.751530+00:00 17463003.611065614969 232536939.888739913702 249999943.499805539846 1 60203.018271204 2023-09-16T00:26:18.632025+00:00 17462982.236751746386 232536961.263105988503 249999943.499857723713 1 60203.018283320 2023-09-16T00:26:19.678824+00:00 17462958.513862453401 232536984.986375391483 249999943.500237852335 1 60203.018295081 2023-09-16T00:26:20.695044+00:00 17463003.781365703791 232536939.718575686216 249999943.499941378832 1 60203.018305458 2023-09-16T00:26:21.591542+00:00 17462948.975501954556 232536994.523993879557 249999943.499495834112 1 60203.018317674 2023-09-16T00:26:22.647048+00:00 17462945.227345261723 232536998.272755980492 249999943.500101238489 1 60203.018328926 2023-09-16T00:26:23.619211+00:00 17462943.885668747127 232536999.613995611668 249999943.499664366245 1 60203.018340427 2023-09-16T00:26:24.612886+00:00 17462985.467542555183 232536958.032389611006 249999943.499932169914 1 60203.018352834 2023-09-16T00:26:25.684830+00:00 17462948.627130404115 232536994.872434139252 249999943.499564528465 1 60203.018365135 2023-09-16T00:26:26.747720+00:00 17462942.893927175552 232537000.605998694897 249999943.499925881624 1 60203.018375062 2023-09-16T00:26:27.605357+00:00 17462986.045314949006 232536957.454824417830 249999943.500139355659 1 60203.018387364 2023-09-16T00:26:28.668246+00:00 17462980.344567455351 232536963.155477285385 249999943.500044733286 1 60203.018399344 2023-09-16T00:26:29.703305+00:00 17462975.697920378298 232536967.802060455084 249999943.499980837107 1 60203.018409603 2023-09-16T00:26:30.589692+00:00 17462911.254584938288 232537032.245109438896 249999943.499694377184 1 60203.018421415 2023-09-16T00:26:31.610255+00:00 17462999.457031443715 232536944.043482750654 249999943.500514209270 1 60203.018433313 2023-09-16T00:26:32.638216+00:00 17462998.065865825862 232536945.434242874384 249999943.500108689070 1 60203.018445452 2023-09-16T00:26:33.687076+00:00 17462940.241981405765 232537003.258068799973 249999943.500050216913 1 60203.018456788 2023-09-16T00:26:34.666496+00:00 17462966.348708756268 232536977.151199638844 249999943.499908387661 1 60203.018468894 2023-09-16T00:26:35.712424+00:00 17462970.435971554369 232536973.063914567232 249999943.499886125326 1 60203.018479352 2023-09-16T00:26:36.616022+00:00 17462928.133352890611 232537015.366716444492 249999943.500069320202 1 60203.018490803 2023-09-16T00:26:37.605395+00:00 17462994.378032103181 232536949.121996879578 249999943.500028967857 1 60203.018501849 2023-09-16T00:26:38.559735+00:00 17462941.220829445869 232537002.279186189175 249999943.500015646219 1 60203.018514253 2023-09-16T00:26:39.631436+00:00 17463010.867868345231 232536932.632012277842 249999943.499880611897 1 60203.018525918 2023-09-16T00:26:40.639307+00:00 17462988.050350997597 232536955.449875354767 249999943.500226348639 1 60203.018537175 2023-09-16T00:26:41.611950+00:00 17462920.821119077504 232537022.678693026304 249999943.499812096357 1 60203.018548477 2023-09-16T00:26:42.588421+00:00 17462973.032327104360 232536970.467464387417 249999943.499791502953 1 60203.018560823 2023-09-16T00:26:43.655103+00:00 17462934.189268473536 232537009.310847461224 249999943.500115931034 1 60203.018572300 2023-09-16T00:26:44.646740+00:00 17462947.881603125483 232536995.618453979492 249999943.500057101250 1 60203.018584378 2023-09-16T00:26:45.690263+00:00 17462964.956196237355 232536978.543443113565 249999943.499639362097 1 60203.018595776 2023-09-16T00:26:46.675066+00:00 17462985.276264932007 232536958.223606884480 249999943.499871820211 1 60203.018607126 2023-09-16T00:26:47.655667+00:00 17462979.377932321280 232536964.122112929821 249999943.500045239925 1 60203.018618586 2023-09-16T00:26:48.645892+00:00 17462963.981211159378 232536979.519344627857 249999943.500555783510 1 60203.018630490 2023-09-16T00:26:49.674302+00:00 17462966.441836722195 232536977.057978332043 249999943.499815046787 1 60203.018641193 2023-09-16T00:26:50.599086+00:00 17462932.357702359557 232537011.142438799143 249999943.500141143799 1 60203.018653407 2023-09-16T00:26:51.654356+00:00 17462962.527664389461 232536980.972897589207 249999943.500561982393 1 60203.018664002 2023-09-16T00:26:52.569801+00:00 17462968.942244973034 232536974.557913690805 249999943.500158667564 1 60203.018675427 2023-09-16T00:26:53.556879+00:00 17462961.052942674607 232536982.446876704693 249999943.499819368124 1 60203.018687540 2023-09-16T00:26:54.603466+00:00 17463001.304703623056 232536942.194884568453 249999943.499588191509 1 60203.018699116 2023-09-16T00:26:55.603616+00:00 17462961.453044906259 232536982.046380430460 249999943.499425351620 1 60203.018710498 2023-09-16T00:26:56.587046+00:00 17462950.064903162420 232536993.435042083263 249999943.499945253134 1 60203.018722833 2023-09-16T00:26:57.652800+00:00 17462977.367884241045 232536966.131907224655 249999943.499791473150 1 60203.018733612 2023-09-16T00:26:58.584096+00:00 17462922.573812164366 232537020.926189512014 249999943.500001668930 1 60203.018745502 2023-09-16T00:26:59.611336+00:00 17462969.722244217992 232536973.777722030878 249999943.499966263771 1 60203.018756894 2023-09-16T00:27:00.595668+00:00 17462967.437718015164 232536976.061876893044 249999943.499594897032 1 60203.018768694 2023-09-16T00:27:01.615160+00:00 17462971.466308962554 232536972.033639997244 249999943.499948948622 1 60203.018781108 2023-09-16T00:27:02.687730+00:00 17462998.268754649907 232536945.231874227524 249999943.500628888607 1 60203.018792831 2023-09-16T00:27:03.700638+00:00 17462948.600550394505 232536994.899693042040 249999943.500243425369 1 60203.018804183 2023-09-16T00:27:04.681393+00:00 17462963.223933577538 232536980.276030659676 249999943.499964237213 1 60203.018815088 2023-09-16T00:27:05.623630+00:00 17462963.318034205586 232536980.181951582432 249999943.499985784292 1 60203.018826663 2023-09-16T00:27:06.623684+00:00 17462959.655941031873 232536983.843944877386 249999943.499885916710 1 60203.018838128 2023-09-16T00:27:07.614254+00:00 17463007.836303502321 232536935.663549721241 249999943.499853223562 1 60203.018849822 2023-09-16T00:27:08.624630+00:00 17462982.621366512030 232536960.878382295370 249999943.499748796225 1 60203.018861588 2023-09-16T00:27:09.641158+00:00 17462961.898619011045 232536981.601846694946 249999943.500465691090 1 60203.018873444 2023-09-16T00:27:10.665548+00:00 17462969.902275972068 232536973.597974359989 249999943.500250339508 1 60203.018884539 2023-09-16T00:27:11.624161+00:00 17462968.017320327461 232536975.482530415058 249999943.499850749969 1 60203.018895627 2023-09-16T00:27:12.582213+00:00 17462994.737130921334 232536948.762677729130 249999943.499808639288 1 60203.018907734 2023-09-16T00:27:13.628227+00:00 17463001.530574444681 232536941.969182610512 249999943.499757051468 1 60203.018919131 2023-09-16T00:27:14.612911+00:00 17462997.716375514865 232536945.782973915339 249999943.499349415302 1 60203.018929923 2023-09-16T00:27:15.545351+00:00 17462945.407056838274 232536998.092704296112 249999943.499761134386 1 60203.018941890 2023-09-16T00:27:16.579321+00:00 17462925.543628189713 232537017.956150710583 249999943.499778896570 1 60203.018953749 2023-09-16T00:27:17.603967+00:00 17462973.256203670055 232536970.243747174740 249999943.499950855970 1 60203.018965437 2023-09-16T00:27:18.613769+00:00 17462962.395403403789 232536981.104777902365 249999943.500181317329 1 60203.018977060 2023-09-16T00:27:19.617948+00:00 17462954.654452949762 232536988.845449954271 249999943.499902904034 1 60203.018988719 2023-09-16T00:27:20.625361+00:00 17462983.128775581717 232536960.370823979378 249999943.499599575996 1 60203.018999808 2023-09-16T00:27:21.583362+00:00 17462973.609717007726 232536969.890199840069 249999943.499916851521 1 60203.019011552 2023-09-16T00:27:22.598129+00:00 17462961.491281349212 232536982.009224832058 249999943.500506192446 1 60203.019023343 2023-09-16T00:27:23.616801+00:00 17462993.887910805643 232536949.612214863300 249999943.500125676394 1 60203.019034653 2023-09-16T00:27:24.593966+00:00 17462990.052796822041 232536953.447345614433 249999943.500142425299 1 60203.019046054 2023-09-16T00:27:25.579080+00:00 17462943.069748662412 232537000.429989337921 249999943.499738007784 1 60203.019057675 2023-09-16T00:27:26.583096+00:00 17462986.664072908461 232536956.835683703423 249999943.499756604433 1 60203.019069385 2023-09-16T00:27:27.594866+00:00 17462977.058923289180 232536966.441286981106 249999943.500210285187 1 60203.019081015 2023-09-16T00:27:28.599720+00:00 17462966.561612382531 232536976.938636124134 249999943.500248491764 1 60203.019093047 2023-09-16T00:27:29.639254+00:00 17462970.800896178931 232536972.698584288359 249999943.499480456114 1 60203.019104619 2023-09-16T00:27:30.639085+00:00 17462962.390389483422 232536981.109282165766 249999943.499671638012 1 60203.019115744 2023-09-16T00:27:31.600317+00:00 17462957.690986733884 232536985.809211730957 249999943.500198453665 1 60203.019127990 2023-09-16T00:27:32.658337+00:00 17462968.307222645730 232536975.192601561546 249999943.499824196100 1 60203.019138901 2023-09-16T00:27:33.601010+00:00 17463015.838906906545 232536927.661125689745 249999943.500032603741 1 60203.019150463 2023-09-16T00:27:34.600009+00:00 17462946.101466495544 232536997.398612618446 249999943.500079125166 1 60203.019162254 2023-09-16T00:27:35.618758+00:00 17462972.069437965751 232536971.430527687073 249999943.499965667725 1 60203.019174093 2023-09-16T00:27:36.641627+00:00 17463004.963851694018 232536938.536346256733 249999943.500197947025 1 60203.019186121 2023-09-16T00:27:37.680864+00:00 17462963.632791671902 232536979.867059081793 249999943.499850749969 1 60203.019196452 2023-09-16T00:27:38.573399+00:00 17462974.205192949623 232536969.295104444027 249999943.500297397375 1 60203.019208494 2023-09-16T00:27:39.613885+00:00 17462971.342506036162 232536972.157044589520 249999943.499550640583 1 60203.019220634 2023-09-16T00:27:40.662766+00:00 17462955.171348705888 232536988.328132063150 249999943.499480783939 1 60203.019231606 2023-09-16T00:27:41.610805+00:00 17462982.393583819270 232536961.106673181057 249999943.500257015228 1 60203.019243075 2023-09-16T00:27:42.601696+00:00 17462949.816004093736 232536993.683716982603 249999943.499721080065 1 60203.019254429 2023-09-16T00:27:43.582713+00:00 17462961.125452406704 232536982.374746143818 249999943.500198543072 1 60203.019266114 2023-09-16T00:27:44.592250+00:00 17462966.207856591791 232536977.292473077774 249999943.500329673290 1 60203.019278141 2023-09-16T00:27:45.631350+00:00 17462935.197467971593 232537008.302818834782 249999943.500286817551 1 60203.019289780 2023-09-16T00:27:46.637013+00:00 17462967.060008812696 232536976.440277069807 249999943.500285893679 1 60203.019300980 2023-09-16T00:27:47.604672+00:00 17462957.173033613712 232536986.327001720667 249999943.500035345554 1 60203.019313000 2023-09-16T00:27:48.643181+00:00 17462944.960737414658 232536998.539244830608 249999943.499982237816 1 60203.019323861 2023-09-16T00:27:49.581583+00:00 17462966.903776351362 232536976.596110820770 249999943.499887168407 1 60203.019335577 2023-09-16T00:27:50.593851+00:00 17462991.604303669184 232536951.895434677601 249999943.499738335609 1 60203.019347422 2023-09-16T00:27:51.617289+00:00 17463013.784385904670 232536929.715617835522 249999943.500003755093 1 60203.019359335 2023-09-16T00:27:52.646579+00:00 17462899.752318602055 232537043.747353583574 249999943.499672174454 1 60203.019369731 2023-09-16T00:27:53.544776+00:00 17463020.123412873596 232536923.376579046249 249999943.499991923571 1 60203.019381996 2023-09-16T00:27:54.604428+00:00 17462948.785467147827 232536994.714319974184 249999943.499787122011 1 60203.019393657 2023-09-16T00:27:55.612017+00:00 17462981.803193096071 232536961.696809887886 249999943.500002980232 1 60203.019405170 2023-09-16T00:27:56.606741+00:00 17463011.722019400448 232536931.778290033340 249999943.500309437513 1 60203.019416712 2023-09-16T00:27:57.603887+00:00 17462976.829724717885 232536966.670000910759 249999943.499725639820 1 60203.019428187 2023-09-16T00:27:58.595380+00:00 17462952.369039941579 232536991.130895048380 249999943.499935001135 1 60203.019439859 2023-09-16T00:27:59.603828+00:00 17462987.650338046253 232536955.849637597799 249999943.499975651503 1 60203.019451673 2023-09-16T00:28:00.624529+00:00 17462938.560627665371 232537004.939084678888 249999943.499712347984 1 60203.019467200 2023-09-16T00:28:01.966091+00:00 17462996.263355005533 232536947.236978888512 249999943.500333905220 1 60203.019476829 2023-09-16T00:28:02.798041+00:00 17462955.273287035525 232536988.226892501116 249999943.500179529190 1 60203.019489521 2023-09-16T00:28:03.894611+00:00 17462945.127135738730 232536998.372918933630 249999943.500054657459 1 60203.019498945 2023-09-16T00:28:04.708859+00:00 17462988.108456417918 232536955.391339898109 249999943.499796330929 1 60203.019510541 2023-09-16T00:28:05.710758+00:00 17462961.405740864575 232536982.094053119421 249999943.499793976545 1 60203.019521707 2023-09-16T00:28:06.675460+00:00 17462972.410360965878 232536971.089744716883 249999943.500105679035 1 60203.019533631 2023-09-16T00:28:07.705728+00:00 17462957.882603906095 232536985.617351710796 249999943.499955624342 1 60203.019545119 2023-09-16T00:28:08.698282+00:00 17462991.240316044539 232536952.259433805943 249999943.499749839306 1 60203.019556261 2023-09-16T00:28:09.660911+00:00 17462956.594109550118 232536986.905986666679 249999943.500096201897 1 60203.019568413 2023-09-16T00:28:10.710906+00:00 17463004.562946390361 232536938.937166392803 249999943.500112771988 1 60203.019579892 2023-09-16T00:28:11.702695+00:00 17462971.192886505276 232536972.306721091270 249999943.499607592821 1 60203.019591849 2023-09-16T00:28:12.735780+00:00 17462960.617844607681 232536982.882516831160 249999943.500361442566 1 60203.019602747 2023-09-16T00:28:13.677295+00:00 17462966.072634957731 232536977.426938593388 249999943.499573558569 1 60203.019613578 2023-09-16T00:28:14.613116+00:00 17462947.195315115154 232536996.305048197508 249999943.500363320112 1 60203.019624798 2023-09-16T00:28:15.582515+00:00 17462969.626587048173 232536973.873294860125 249999943.499881923199 1 60203.019637023 2023-09-16T00:28:16.638753+00:00 17462954.433189272881 232536989.066901803017 249999943.500091075897 1 60203.019649288 2023-09-16T00:28:17.698511+00:00 17462981.711094874889 232536961.789361119270 249999943.500456005335 1 60203.019659707 2023-09-16T00:28:18.598671+00:00 17462966.454485077411 232536977.045320153236 249999943.499805241823 1 60203.019671503 2023-09-16T00:28:19.617831+00:00 17462955.242933250964 232536988.257425934076 249999943.500359177589 1 60203.019683165 2023-09-16T00:28:20.625487+00:00 17462966.136663839221 232536977.363508999348 249999943.500172853470 1 60203.019695108 2023-09-16T00:28:21.657292+00:00 17462996.376664455980 232536947.123283386230 249999943.499947845936 1 60203.019706410 2023-09-16T00:28:22.633867+00:00 17462964.589347656816 232536978.910244643688 249999943.499592304230 1 60203.019718031 2023-09-16T00:28:23.637915+00:00 17462955.684472005814 232536987.815478384495 249999943.499950379133 1 60203.019730051 2023-09-16T00:28:24.676397+00:00 17463003.491750244051 232536940.008159279823 249999943.499909520149 1 60203.019741507 2023-09-16T00:28:25.666204+00:00 17462933.627380672842 232537009.872365742922 249999943.499746412039 1 60203.019752402 2023-09-16T00:28:26.607542+00:00 17462974.847165189683 232536968.652820408344 249999943.499985605478 1 60203.019765283 2023-09-16T00:28:27.720487+00:00 17462924.577539689839 232537018.922302335501 249999943.499842017889 1 60203.019776088 2023-09-16T00:28:28.653974+00:00 17462948.729647982866 232536994.770274460316 249999943.499922454357 1 60203.019787275 2023-09-16T00:28:29.620538+00:00 17463032.956589605659 232536910.543344974518 249999943.499934583902 1 60203.019799238 2023-09-16T00:28:30.654159+00:00 17462943.455850441009 232537000.044262290001 249999943.500112742186 1 60203.019810527 2023-09-16T00:28:31.629479+00:00 17462942.477688759565 232537001.022151768208 249999943.499840527773 1 60203.019822280 2023-09-16T00:28:32.644965+00:00 17462936.283380210400 232537007.216507583857 249999943.499887794256 1 60203.019832569 2023-09-16T00:28:33.533952+00:00 17462954.985404420644 232536988.514837086201 249999943.500241518021 1 60203.019844834 2023-09-16T00:28:34.593636+00:00 17462947.992402877659 232536995.507246911526 249999943.499649792910 1 60203.019856356 2023-09-16T00:28:35.589181+00:00 17462951.553993593901 232536991.946098655462 249999943.500092238188 1 60203.019868027 2023-09-16T00:28:36.597583+00:00 17462961.524861976504 232536981.974985629320 249999943.499847590923 1 60203.019879602 2023-09-16T00:28:37.597643+00:00 17462975.662142269313 232536967.838070362806 249999943.500212639570 1 60203.019891493 2023-09-16T00:28:38.625049+00:00 17462984.748895853758 232536958.750754952431 249999943.499650806189 1 60203.019902887 2023-09-16T00:28:39.609474+00:00 17462981.204362023622 232536962.295385420322 249999943.499747455120 1 60203.019913814 2023-09-16T00:28:40.553580+00:00 17462950.673950638622 232536992.825781434774 249999943.499732077122 1 60203.019925969 2023-09-16T00:28:41.603732+00:00 17462954.170435007662 232536989.329488337040 249999943.499923348427 1 60203.019937746 2023-09-16T00:28:42.621244+00:00 17462985.904963679612 232536957.594929993153 249999943.499893665314 1 60203.019948819 2023-09-16T00:28:43.577973+00:00 17463020.046917241067 232536923.453355878592 249999943.500273108482 1 60203.019960030 2023-09-16T00:28:44.546613+00:00 17462933.002160437405 232537010.497987389565 249999943.500147819519 1 60203.019972479 2023-09-16T00:28:45.622142+00:00 17462977.580558076501 232536965.919559419155 249999943.500117480755 1 60203.019983766 2023-09-16T00:28:46.597384+00:00 17462953.397489223629 232536990.102655529976 249999943.500144749880 1 60203.019995105 2023-09-16T00:28:47.577081+00:00 17462940.981616452336 232537002.517916232347 249999943.499532699585 1 60203.020007059 2023-09-16T00:28:48.609859+00:00 17463022.321435596794 232536921.178256630898 249999943.499692231417 1 60203.020017773 2023-09-16T00:28:49.535590+00:00 17463008.810143534094 232536934.689674735069 249999943.499818265438 1 60203.020030070 2023-09-16T00:28:50.598072+00:00 17463002.163201298565 232536941.336864590645 249999943.500065892935 1 60203.020041548 2023-09-16T00:28:51.589756+00:00 17462942.173108596355 232537001.326580166817 249999943.499688774347 1 60203.020053529 2023-09-16T00:28:52.624911+00:00 17462967.314123701304 232536976.185529530048 249999943.499653220177 1 60203.020064892 2023-09-16T00:28:53.606642+00:00 17462922.804407738149 232537020.695879012346 249999943.500286757946 1 60203.020076396 2023-09-16T00:28:54.600589+00:00 17462990.903293248266 232536952.596436887980 249999943.499730139971 1 60203.020087644 2023-09-16T00:28:55.572443+00:00 17462995.182431571186 232536948.317390978336 249999943.499822556973 1 60203.020099982 2023-09-16T00:28:56.638471+00:00 17462970.650911860168 232536972.848852306604 249999943.499764174223 1 60203.020111540 2023-09-16T00:28:57.637031+00:00 17462951.098512314260 232536992.401540994644 249999943.500053316355 1 60203.020122332 2023-09-16T00:28:58.569553+00:00 17462937.910565521568 232537005.589186489582 249999943.499752014875 1 60203.020134165 2023-09-16T00:28:59.591840+00:00 17463003.908034458756 232536939.591979622841 249999943.500014066696 1 60203.020146102 2023-09-16T00:29:00.623205+00:00 17462971.230325162411 232536972.270026355982 249999943.500351518393 1 60203.020157162 2023-09-16T00:29:01.578767+00:00 17463000.732054587454 232536942.768100738525 249999943.500155329704 1 60203.020169599 2023-09-16T00:29:02.653327+00:00 17462957.346712622792 232536986.153286933899 249999943.499999552965 1 60203.020182337 2023-09-16T00:29:03.753885+00:00 17462967.777671288699 232536975.722012907267 249999943.499684184790 1 60203.020193245 2023-09-16T00:29:04.696406+00:00 17462979.499718498439 232536964.000268250704 249999943.499986737967 1 60203.020204265 2023-09-16T00:29:05.648479+00:00 17462971.159433972090 232536972.340616554022 249999943.500050514936 1 60203.020216146 2023-09-16T00:29:06.674979+00:00 17462972.194282650948 232536971.306025654078 249999943.500308305025 1 60203.020227464 2023-09-16T00:29:07.652919+00:00 17462990.584976345301 232536952.914992064238 249999943.499968409538 1 60203.020238824 2023-09-16T00:29:08.634422+00:00 17462963.984506592155 232536979.515368789434 249999943.499875366688 1 60203.020250416 2023-09-16T00:29:09.635995+00:00 17462976.684672184289 232536966.815131187439 249999943.499803364277 1 60203.020262426 2023-09-16T00:29:10.673571+00:00 17462932.510502591729 232537010.989524126053 249999943.500026702881 1 60203.020273506 2023-09-16T00:29:11.630936+00:00 17463007.929444245994 232536935.570548295975 249999943.499992549419 1 60203.020285059 2023-09-16T00:29:12.629082+00:00 17462919.151184469461 232537024.348831802607 249999943.500016272068 1 60203.020295827 2023-09-16T00:29:13.559425+00:00 17463034.469401147217 232536909.030689865351 249999943.500091016293 1 60203.020307867 2023-09-16T00:29:14.599746+00:00 17462970.014108732343 232536973.485350906849 249999943.499459624290 1 60203.020319514 2023-09-16T00:29:15.605960+00:00 17462975.449179876596 232536968.050671994686 249999943.499851882458 1 60203.020330920 2023-09-16T00:29:16.591530+00:00 17462913.509764004499 232537029.990100055933 249999943.499864071608 1 60203.020342397 2023-09-16T00:29:17.583057+00:00 17462979.095280144364 232536964.404726833105 249999943.500006973743 1 60203.020354398 2023-09-16T00:29:18.619997+00:00 17462964.859988939017 232536978.640174299479 249999943.500163227320 1 60203.020365850 2023-09-16T00:29:19.609464+00:00 17462976.095235899091 232536967.404981285334 249999943.500217199326 1 60203.020377244 2023-09-16T00:29:20.593898+00:00 17462936.092962779105 232537007.406600147486 249999943.499562919140 1 60203.020388774 2023-09-16T00:29:21.590053+00:00 17462974.342580754310 232536969.157206475735 249999943.499787241220 1 60203.020400430 2023-09-16T00:29:22.597140+00:00 17462947.725263182074 232536995.774807691574 249999943.500070869923 1 60203.020411994 2023-09-16T00:29:23.596324+00:00 17462945.699705053121 232536997.800982743502 249999943.500687807798 1 60203.020423371 2023-09-16T00:29:24.579286+00:00 17462998.459119342268 232536945.041113078594 249999943.500232428312 1 60203.020435540 2023-09-16T00:29:25.630604+00:00 17462956.037575878203 232536987.462096393108 249999943.499672263861 1 60203.020446869 2023-09-16T00:29:26.609469+00:00 17462977.255528435111 232536966.244042187929 249999943.499570608139 1 60203.020458134 2023-09-16T00:29:27.582784+00:00 17462990.335751194507 232536953.164646834135 249999943.500398039818 1 60203.020470136 2023-09-16T00:29:28.619768+00:00 17462974.890017960221 232536968.609880805016 249999943.499898761511 1 60203.020481000 2023-09-16T00:29:29.558371+00:00 17463016.953234937042 232536926.547043353319 249999943.500278294086 1 60203.020493246 2023-09-16T00:29:30.616481+00:00 17462927.087261956185 232537016.412963986397 249999943.500225931406 1 60203.020504608 2023-09-16T00:29:31.598162+00:00 17462972.126285657287 232536971.373733371496 249999943.500019013882 1 60203.020516321 2023-09-16T00:29:32.610102+00:00 17462982.020004026592 232536961.480045855045 249999943.500049889088 1 60203.020527702 2023-09-16T00:29:33.593420+00:00 17462950.577641438693 232536992.922028809786 249999943.499670237303 1 60203.020539140 2023-09-16T00:29:34.581699+00:00 17462995.433728400618 232536948.066268712282 249999943.499997109175 1 60203.020551014 2023-09-16T00:29:35.607623+00:00 17462952.611925773323 232536990.887977480888 249999943.499903261662 1 60203.020562249 2023-09-16T00:29:36.578357+00:00 17462936.577460523695 232537006.922143101692 249999943.499603629112 1 60203.020573992 2023-09-16T00:29:37.592924+00:00 17462951.451034355909 232536992.048892438412 249999943.499926805496 1 60203.020585170 2023-09-16T00:29:38.558658+00:00 17462976.810368083417 232536966.689601808786 249999943.499969899654 1 60203.020597278 2023-09-16T00:29:39.604801+00:00 17462950.569582439959 232536992.929994702339 249999943.499577134848 1 60203.020608606 2023-09-16T00:29:40.583556+00:00 17462976.071760822088 232536967.428373515606 249999943.500134348869 1 60203.020620809 2023-09-16T00:29:41.637875+00:00 17462951.988163746893 232536991.511906921864 249999943.500070661306 1 60203.020632487 2023-09-16T00:29:42.646857+00:00 17462944.045036371797 232536999.454692333937 249999943.499728709459 1 60203.020643803 2023-09-16T00:29:43.624562+00:00 17462983.722531978041 232536959.777202278376 249999943.499734252691 1 60203.020654552 2023-09-16T00:29:44.553312+00:00 17462959.760917168111 232536983.739387303591 249999943.500304460526 1 60203.020666420 2023-09-16T00:29:45.578642+00:00 17462941.543148122728 232537001.957114547491 249999943.500262677670 1 60203.020678328 2023-09-16T00:29:46.607593+00:00 17462921.300049021840 232537022.199685662985 249999943.499734699726 1 60203.020690199 2023-09-16T00:29:47.633231+00:00 17462977.602675635368 232536965.897579520941 249999943.500255167484 1 60203.020701536 2023-09-16T00:29:48.612709+00:00 17462972.062693450600 232536971.437747120857 249999943.500440567732 1 60203.020712763 2023-09-16T00:29:49.582721+00:00 17462983.367272160947 232536960.132451385260 249999943.499723553658 1 60203.020724748 2023-09-16T00:29:50.618238+00:00 17462900.807587016374 232537042.692181795835 249999943.499768823385 1 60203.020735829 2023-09-16T00:29:51.575653+00:00 17462972.472446110100 232536971.027505367994 249999943.499951481819 1 60203.020747654 2023-09-16T00:29:52.597342+00:00 17462949.877513010055 232536993.622401177883 249999943.499914199114 1 60203.020759519 2023-09-16T00:29:53.622420+00:00 17462999.093209374696 232536944.406661808491 249999943.499871194363 1 60203.020770340 2023-09-16T00:29:54.557417+00:00 17462955.888578992337 232536987.611367583275 249999943.499946564436 1 60203.020781964 2023-09-16T00:29:55.561698+00:00 17462988.568478200585 232536954.931157797575 249999943.499635994434 1 60203.020794161 2023-09-16T00:29:56.615462+00:00 17462938.298486474901 232537005.201617509127 249999943.500103980303 1 60203.020805697 2023-09-16T00:29:57.612221+00:00 17462949.508373178542 232536993.991893768311 249999943.500266939402 1 60203.020816846 2023-09-16T00:29:58.575510+00:00 17462962.991941381246 232536980.508526653051 249999943.500468045473 1 60203.020828710 2023-09-16T00:29:59.600565+00:00 17463003.629216279835 232536939.870340704918 249999943.499556988478 1 60203.020840084 2023-09-16T00:30:00.583225+00:00 17462963.574800163507 232536979.924949675798 249999943.499749839306 1 60203.020856149 2023-09-16T00:30:01.971322+00:00 17462968.054730821401 232536975.445215255022 249999943.499946087599 1 60203.020868999 2023-09-16T00:30:03.081547+00:00 17462958.155223883688 232536985.344805598259 249999943.500029474497 1 60203.020876772 2023-09-16T00:30:03.753117+00:00 17462965.761127680540 232536977.738990843296 249999943.500118523836 1 60203.020890821 2023-09-16T00:30:04.966892+00:00 17463010.770791616291 232536932.729032158852 249999943.499823778868 1 60203.020901605 2023-09-16T00:30:05.898735+00:00 17462985.748657271266 232536957.751393526793 249999943.500050783157 1 60203.020911725 2023-09-16T00:30:06.773016+00:00 17462977.866512883455 232536965.633279561996 249999943.499792456627 1 60203.020923896 2023-09-16T00:30:07.824569+00:00 17463004.898640323430 232536938.601184606552 249999943.499824941158 1 60203.020935489 2023-09-16T00:30:08.826216+00:00 17462907.812036514282 232537035.687807857990 249999943.499844372272 1 60203.020945108 2023-09-16T00:30:09.657330+00:00 17463021.789310038090 232536921.710589468479 249999943.499899506569 1 60203.020956706 2023-09-16T00:30:10.659388+00:00 17462963.292185507715 232536980.207736879587 249999943.499922394753 1 60203.020968053 2023-09-16T00:30:11.639726+00:00 17462969.652646798640 232536973.847331047058 249999943.499977856874 1 60203.020979930 2023-09-16T00:30:12.665906+00:00 17462923.706691224128 232537019.793193042278 249999943.499884277582 1 60203.020991836 2023-09-16T00:30:13.694635+00:00 17462997.003874804825 232536946.495918095112 249999943.499792903662 1 60203.021002402 2023-09-16T00:30:14.607496+00:00 17462989.736623905599 232536953.763041764498 249999943.499665677547 1 60203.021014742 2023-09-16T00:30:15.673719+00:00 17462980.966367341578 232536962.533510655165 249999943.499877989292 1 60203.021025573 2023-09-16T00:30:16.609486+00:00 17462966.704841449857 232536976.795084983110 249999943.499926447868 1 60203.021037159 2023-09-16T00:30:17.610496+00:00 17462984.817640569061 232536958.682139724493 249999943.499780297279 1 60203.021049676 2023-09-16T00:30:18.691962+00:00 17462998.285116534680 232536945.214823246002 249999943.499939769506 1 60203.021060687 2023-09-16T00:30:19.643310+00:00 17462980.784760329872 232536962.714919418097 249999943.499679744244 1 60203.021072064 2023-09-16T00:30:20.626296+00:00 17463022.114492151886 232536921.385643452406 249999943.500135600567 1 60203.021083760 2023-09-16T00:30:21.636818+00:00 17462961.691875137389 232536981.807953447104 249999943.499828577042 1 60203.021095461 2023-09-16T00:30:22.647799+00:00 17462969.470735471696 232536974.029316455126 249999943.500051915646 1 60203.021107375 2023-09-16T00:30:23.677204+00:00 17462974.656137119979 232536968.843807429075 249999943.499944537878 1 60203.021118777 2023-09-16T00:30:24.662326+00:00 17462989.281501665711 232536954.218606889248 249999943.500108540058 1 60203.021130387 2023-09-16T00:30:25.665418+00:00 17462969.069085538387 232536974.430839657784 249999943.499925196171 1 60203.021141543 2023-09-16T00:30:26.629334+00:00 17462961.747441474348 232536981.752488285303 249999943.499929755926 1 60203.021153011 2023-09-16T00:30:27.620201+00:00 17462961.381849866360 232536982.117845356464 249999943.499695211649 1 60203.021165562 2023-09-16T00:30:28.704557+00:00 17462967.439098130912 232536976.060746073723 249999943.499844193459 1 60203.021176162 2023-09-16T00:30:29.620392+00:00 17462975.273234847933 232536968.226863920689 249999943.500098764896 1 60203.021187861 2023-09-16T00:30:30.631134+00:00 17462986.287721164525 232536957.212152689695 249999943.499873846769 1 60203.021199511 2023-09-16T00:30:31.637728+00:00 17462973.691578388214 232536969.808630526066 249999943.500208914280 1 60203.021211034 2023-09-16T00:30:32.633298+00:00 17462958.110542528331 232536985.389486372471 249999943.500028908253 1 60203.021222314 2023-09-16T00:30:33.607968+00:00 17462964.569028932601 232536978.930898636580 249999943.499927580357 1 60203.021233869 2023-09-16T00:30:34.606304+00:00 17462964.513622205704 232536978.985983908176 249999943.499606102705 1 60203.021245510 2023-09-16T00:30:35.612107+00:00 17462986.517733827233 232536956.982302755117 249999943.500036597252 1 60203.021256586 2023-09-16T00:30:36.569029+00:00 17462957.760354537517 232536985.739233642817 249999943.499588191509 1 60203.021268778 2023-09-16T00:30:37.622388+00:00 17462979.066705834121 232536964.433136224747 249999943.499842047691 1 60203.021280222 2023-09-16T00:30:38.611196+00:00 17462997.651607859880 232536945.848060607910 249999943.499668478966 1 60203.021291742 2023-09-16T00:30:39.606484+00:00 17462959.350406687707 232536984.149829089642 249999943.500235766172 1 60203.021303246 2023-09-16T00:30:40.600454+00:00 17462970.177676353604 232536973.322281509638 249999943.499957859516 1 60203.021314509 2023-09-16T00:30:41.573583+00:00 17462984.482160840183 232536959.017768949270 249999943.499929785728 1 60203.021326788 2023-09-16T00:30:42.634459+00:00 17462952.439850706607 232536991.060118436813 249999943.499969154596 1 60203.021338357 2023-09-16T00:30:43.634026+00:00 17462949.831506732851 232536993.668785095215 249999943.500291824341 1 60203.021348835 2023-09-16T00:30:44.539350+00:00 17462966.242340203375 232536977.257630765438 249999943.499970972538 1 60203.021361108 2023-09-16T00:30:45.599707+00:00 17462983.633765041828 232536959.866207420826 249999943.499972462654 1 60203.021373136 2023-09-16T00:30:46.638900+00:00 17462938.856934890151 232537004.642967641354 249999943.499902546406 1 60203.021383688 2023-09-16T00:30:47.550684+00:00 17462975.461034212261 232536968.039030075073 249999943.500064283609 1 60203.021395981 2023-09-16T00:30:48.612769+00:00 17462978.204992506653 232536965.294926404953 249999943.499918907881 1 60203.021406456 2023-09-16T00:30:49.517807+00:00 17462987.249381039292 232536956.250415802002 249999943.499796837568 1 60203.021419089 2023-09-16T00:30:50.609284+00:00 17462950.715926006436 232536992.784135937691 249999943.500061929226 1 60203.021431123 2023-09-16T00:30:51.649010+00:00 17462996.839959993958 232536946.659997999668 249999943.499957978725 1 60203.021442401 2023-09-16T00:30:52.623435+00:00 17462988.071920849383 232536955.428155928850 249999943.500076770782 1 60203.021453968 2023-09-16T00:30:53.622869+00:00 17462958.528969351202 232536984.970735609531 249999943.499704957008 1 60203.021465288 2023-09-16T00:30:54.600871+00:00 17462981.578916162252 232536961.921110093594 249999943.500026255846 1 60203.021476803 2023-09-16T00:30:55.595804+00:00 17462970.152219392359 232536973.347711980343 249999943.499931365252 1 60203.021488440 2023-09-16T00:30:56.601243+00:00 17462947.989648692310 232536995.510413765907 249999943.500062465668 1 60203.021499933 2023-09-16T00:30:57.594184+00:00 17462952.397249881178 232536991.103183448315 249999943.500433325768 1 60203.021511947 2023-09-16T00:30:58.632200+00:00 17462949.765624675900 232536993.734340876341 249999943.499965548515 1 60203.021522762 2023-09-16T00:30:59.566606+00:00 17462976.821022585034 232536966.679051160812 249999943.500073730946 1 60203.021535124 2023-09-16T00:31:00.634718+00:00 17462971.890918157995 232536971.609205186367 249999943.500123351812 1 60203.021550115 2023-09-16T00:31:01.929971+00:00 17462993.030158877373 232536950.469958752394 249999943.500117629766 1 60203.021559328 2023-09-16T00:31:02.725901+00:00 17462994.246965654194 232536949.253270953894 249999943.500236600637 1 60203.021571229 2023-09-16T00:31:03.754186+00:00 17462970.614296838641 232536972.885433316231 249999943.499730169773 1 60203.021582095 2023-09-16T00:31:04.692988+00:00 17462936.858043909073 232537006.642097115517 249999943.500141024590 1 60203.021593223 2023-09-16T00:31:05.654446+00:00 17462998.546533510089 232536944.953778386116 249999943.500311911106 1 60203.021603954 2023-09-16T00:31:06.581654+00:00 17462971.119343131781 232536972.380248814821 249999943.499591946602 1 60203.021616322 2023-09-16T00:31:07.650251+00:00 17462981.599854432046 232536961.900202453136 249999943.500056892633 1 60203.021627644 2023-09-16T00:31:08.628420+00:00 17462995.949011038989 232536947.551054924726 249999943.500065952539 1 60203.021639342 2023-09-16T00:31:09.639143+00:00 17462965.230519864708 232536978.269595503807 249999943.500115364790 1 60203.021651295 2023-09-16T00:31:10.671944+00:00 17462971.167519159615 232536972.332610070705 249999943.500129222870 1 60203.021662245 2023-09-16T00:31:11.617984+00:00 17462960.146210122854 232536983.353494346142 249999943.499704480171 1 60203.021673746 2023-09-16T00:31:12.611637+00:00 17462921.942203842103 232537021.557841509581 249999943.500045359135 1 60203.021685318 2023-09-16T00:31:13.611463+00:00 17462981.828032582998 232536961.671554595232 249999943.499587178230 1 60203.021696709 2023-09-16T00:31:14.595631+00:00 17462993.684728939086 232536949.815366953611 249999943.500095903873 1 60203.021708680 2023-09-16T00:31:15.629964+00:00 17462985.426505077630 232536958.073626458645 249999943.500131547451 1 60203.021719725 2023-09-16T00:31:16.584254+00:00 17462933.906322211027 232537009.594150841236 249999943.500473052263 1 60203.021731836 2023-09-16T00:31:17.630629+00:00 17462974.140684232116 232536969.359419614077 249999943.500103831291 1 60203.021742970 2023-09-16T00:31:18.592566+00:00 17462961.151640273631 232536982.348325669765 249999943.499965935946 1 60203.021754713 2023-09-16T00:31:19.607197+00:00 17462981.907279338688 232536961.592525184155 249999943.499804526567 1 60203.021766223 2023-09-16T00:31:20.601706+00:00 17462970.726472008973 232536972.773218244314 249999943.499690264463 1 60203.021777920 2023-09-16T00:31:21.612273+00:00 17462960.352677170187 232536983.146947234869 249999943.499624401331 1 60203.021789600 2023-09-16T00:31:22.621461+00:00 17462955.325180690736 232536988.174533218145 249999943.499713897705 1 60203.021801309 2023-09-16T00:31:23.633120+00:00 17462982.091886691749 232536961.408140450716 249999943.500027149916 1 60203.021812659 2023-09-16T00:31:24.613722+00:00 17462979.476197496057 232536964.023590683937 249999943.499788165092 1 60203.021823254 2023-09-16T00:31:25.529205+00:00 17462952.028113070875 232536991.471720099449 249999943.499833166599 1 60203.021835845 2023-09-16T00:31:26.617033+00:00 17462993.728162955493 232536949.771540045738 249999943.499702990055 1 60203.021847795 2023-09-16T00:31:27.649490+00:00 17462957.395508486778 232536986.104545980692 249999943.500054478645 1 60203.021859395 2023-09-16T00:31:28.651762+00:00 17462957.739495333284 232536985.760079294443 249999943.499574631453 1 60203.021869970 2023-09-16T00:31:29.565353+00:00 17462991.433291565627 232536952.066815823317 249999943.500107377768 1 60203.021881819 2023-09-16T00:31:30.589185+00:00 17463015.498354874551 232536928.001181006432 249999943.499535888433 1 60203.021893440 2023-09-16T00:31:31.593238+00:00 17462940.441189985722 232537003.058802545071 249999943.499992519617 1 60203.021904993 2023-09-16T00:31:32.591428+00:00 17462992.502701766789 232536950.997920006514 249999943.500621765852 1 60203.021916099 2023-09-16T00:31:33.550991+00:00 17462960.221461314708 232536983.278518110514 249999943.499979436398 1 60203.021927396 2023-09-16T00:31:34.527026+00:00 17462949.182440251112 232536994.318057805300 249999943.500498056412 1 60203.021939900 2023-09-16T00:31:35.607350+00:00 17462956.451457716525 232536987.048631042242 249999943.500088751316 1 60203.021951661 2023-09-16T00:31:36.623462+00:00 17462999.193729218096 232536944.306008815765 249999943.499738037586 1 60203.021963122 2023-09-16T00:31:37.613737+00:00 17462962.994763504714 232536980.504911720753 249999943.499675214291 1 60203.021974473 2023-09-16T00:31:38.594487+00:00 17462960.307456962764 232536983.192334294319 249999943.499791264534 1 60203.021986450 2023-09-16T00:31:39.629274+00:00 17462959.732698656619 232536983.767152398825 249999943.499851047993 1 60203.021998428 2023-09-16T00:31:40.664199+00:00 17462970.882069002837 232536972.618012607098 249999943.500081598759 1 60203.022009299 2023-09-16T00:31:41.603393+00:00 17462999.367226932198 232536944.132932245731 249999943.500159174204 1 60203.022020542 2023-09-16T00:31:42.574790+00:00 17462976.835361652076 232536966.664930671453 249999943.500292330980 1 60203.022032589 2023-09-16T00:31:43.615698+00:00 17462941.856094226241 232537001.643787860870 249999943.499882102013 1 60203.022044232 2023-09-16T00:31:44.621679+00:00 17463005.539946630597 232536937.960046857595 249999943.499993503094 1 60203.022055964 2023-09-16T00:31:45.635296+00:00 17462977.748957399279 232536965.751625597477 249999943.500582993031 1 60203.022066813 2023-09-16T00:31:46.572667+00:00 17462922.727672889829 232537020.772169142962 249999943.499842047691 1 60203.022078696 2023-09-16T00:31:47.599303+00:00 17462994.872331317514 232536948.627339780331 249999943.499671101570 1 60203.022090046 2023-09-16T00:31:48.579942+00:00 17462924.796910434961 232537018.702590167522 249999943.499500602484 1 60203.022101777 2023-09-16T00:31:49.593544+00:00 17463000.335891362280 232536943.164282739162 249999943.500174105167 1 60203.022113566 2023-09-16T00:31:50.612088+00:00 17462993.564342763275 232536949.935740053654 249999943.500082820654 1 60203.022125433 2023-09-16T00:31:51.637413+00:00 17462962.391529388726 232536981.108281165361 249999943.499810546637 1 60203.022136671 2023-09-16T00:31:52.608389+00:00 17462974.909837506711 232536968.589964479208 249999943.499801993370 1 60203.022148432 2023-09-16T00:31:53.624511+00:00 17462945.162346001714 232536998.337703227997 249999943.500049233437 1 60203.022160040 2023-09-16T00:31:54.627429+00:00 17462983.209880385548 232536960.289922356606 249999943.499802738428 1 60203.022171472 2023-09-16T00:31:55.615209+00:00 17462966.843072302639 232536976.657256752253 249999943.500329047441 1 60203.022182931 2023-09-16T00:31:56.605208+00:00 17462995.237035606056 232536948.262503236532 249999943.499538838863 1 60203.022194297 2023-09-16T00:31:57.587212+00:00 17462958.587463732809 232536984.912165015936 249999943.499628752470 1 60203.022206118 2023-09-16T00:31:58.608642+00:00 17462954.750003330410 232536988.750146955252 249999943.500150293112 1 60203.022217186 2023-09-16T00:31:59.564905+00:00 17462993.084952615201 232536950.414801001549 249999943.499753624201 1 60203.022229692 2023-09-16T00:32:00.645342+00:00 17462955.601978674531 232536987.898128092289 249999943.500106751919 1 60203.022245066 2023-09-16T00:32:01.973681+00:00 17462990.131306789815 232536953.368663460016 249999943.499970257282 1 60203.022254625 2023-09-16T00:32:02.799627+00:00 17462945.634976949543 232536997.864852905273 249999943.499829858541 1 60203.022265757 2023-09-16T00:32:03.761356+00:00 17463011.051291298121 232536932.448602795601 249999943.499894082546 1 60203.022277379 2023-09-16T00:32:04.765582+00:00 17462926.704902373254 232537016.795181512833 249999943.500083893538 1 60203.022288714 2023-09-16T00:32:05.744836+00:00 17462997.872677147388 232536945.627734899521 249999943.500412046909 1 60203.022300226 2023-09-16T00:32:06.739499+00:00 17462958.876162767410 232536984.623774677515 249999943.499937444925 1 60203.022310604 2023-09-16T00:32:07.636224+00:00 17462926.371593181044 232537017.128456920385 249999943.500050097704 1 60203.022323764 2023-09-16T00:32:08.773245+00:00 17462976.173190906644 232536967.326888889074 249999943.500079810619 1 60203.022334525 2023-09-16T00:32:09.703006+00:00 17462912.378102246672 232537031.122237175703 249999943.500339418650 1 60203.022345475 2023-09-16T00:32:10.649032+00:00 17462979.222235802561 232536964.277787953615 249999943.500023752451 1 60203.022357320 2023-09-16T00:32:11.672432+00:00 17462949.776925671846 232536993.723169863224 249999943.500095546246 1 60203.022368562 2023-09-16T00:32:12.643749+00:00 17462918.736306130886 232537024.763269811869 249999943.499575942755 1 60203.022380077 2023-09-16T00:32:13.638677+00:00 17462992.616109158844 232536950.884216547012 249999943.500325709581 1 60203.022391863 2023-09-16T00:32:14.656992+00:00 17462954.264711216092 232536989.235391348600 249999943.500102579594 1 60203.022403016 2023-09-16T00:32:15.620537+00:00 17462951.902621179819 232536991.597473055124 249999943.500094234943 1 60203.022414617 2023-09-16T00:32:16.622894+00:00 17462958.414054326713 232536985.085886865854 249999943.499941200018 1 60203.022426652 2023-09-16T00:32:17.662722+00:00 17462981.812899213284 232536961.687118411064 249999943.500017613173 1 60203.022438794 2023-09-16T00:32:18.711827+00:00 17462983.724535357207 232536959.775005251169 249999943.499540597200 1 60203.022450032 2023-09-16T00:32:19.682780+00:00 17462956.261963307858 232536987.237930983305 249999943.499894291162 1 60203.022460993 2023-09-16T00:32:20.629800+00:00 17463004.983620461076 232536938.516226768494 249999943.499847233295 1 60203.022472838 2023-09-16T00:32:21.653197+00:00 17462969.355531979352 232536974.144450068474 249999943.499982059002 1 60203.022484580 2023-09-16T00:32:22.667719+00:00 17462939.290541514754 232537004.209623754025 249999943.500165283680 1 60203.022495764 2023-09-16T00:32:23.634021+00:00 17462951.179023589939 232536992.321050375700 249999943.500073969364 1 60203.022507840 2023-09-16T00:32:24.677367+00:00 17462945.217171777040 232536998.282703399658 249999943.499875187874 1 60203.022518693 2023-09-16T00:32:25.615058+00:00 17462961.736122902483 232536981.763827055693 249999943.499949961901 1 60203.022530511 2023-09-16T00:32:26.636180+00:00 17463008.573517415673 232536934.926460981369 249999943.499978393316 1 60203.022542396 2023-09-16T00:32:27.663026+00:00 17462910.380956590176 232537033.119093567133 249999943.500050157309 1 60203.022553874 2023-09-16T00:32:28.654754+00:00 17462946.977398462594 232536996.522582948208 249999943.499981403351 1 60203.022565547 2023-09-16T00:32:29.663247+00:00 17462990.517854951322 232536952.982213735580 249999943.500068694353 1 60203.022576879 2023-09-16T00:32:30.642348+00:00 17462948.511743098497 232536994.988383352757 249999943.500126451254 1 60203.022588492 2023-09-16T00:32:31.645747+00:00 17463006.543031055480 232536936.956976175308 249999943.500007241964 1 60203.022599828 2023-09-16T00:32:32.625180+00:00 17462984.110394757241 232536959.389557510614 249999943.499952256680 1 60203.022610160 2023-09-16T00:32:33.517788+00:00 17463001.451969068497 232536942.047604620457 249999943.499573677778 1 60203.022622792 2023-09-16T00:32:34.609245+00:00 17462938.546049453318 232537004.954006940126 249999943.500056385994 1 60203.022634367 2023-09-16T00:32:35.609371+00:00 17462991.613453987986 232536951.886628001928 249999943.500081986189 1 60203.022646062 2023-09-16T00:32:36.619738+00:00 17462938.311898820102 232537005.187822639942 249999943.499721467495 1 60203.022657306 2023-09-16T00:32:37.591212+00:00 17463000.643349319696 232536942.856170833111 249999943.499520152807 1 60203.022668839 2023-09-16T00:32:38.587737+00:00 17462933.829446505755 232537009.670460969210 249999943.499907463789 1 60203.022680365 2023-09-16T00:32:39.583599+00:00 17462998.326765246689 232536945.173060089350 249999943.499825328588 1 60203.022692629 2023-09-16T00:32:40.643159+00:00 17462973.666265271604 232536969.833769649267 249999943.500034928322 1 60203.022703417 2023-09-16T00:32:41.575222+00:00 17462942.411483928561 232537001.088652551174 249999943.500136494637 1 60203.022715252 2023-09-16T00:32:42.597778+00:00 17462968.840353876352 232536974.659820377827 249999943.500174254179 1 60203.022726687 2023-09-16T00:32:43.585709+00:00 17462973.392867412418 232536970.106809645891 249999943.499677062035 1 60203.022738430 2023-09-16T00:32:44.600317+00:00 17462987.005205824971 232536956.495025545359 249999943.500231385231 1 60203.022749639 2023-09-16T00:32:45.568807+00:00 17462936.999356444925 232537006.500466823578 249999943.499823272228 1 60203.022762087 2023-09-16T00:32:46.644344+00:00 17462987.188869383186 232536956.310969889164 249999943.499839276075 1 60203.022773436 2023-09-16T00:32:47.624888+00:00 17462946.288274288177 232536997.211633384228 249999943.499907672405 1 60203.022784403 2023-09-16T00:32:48.572436+00:00 17462954.730705272406 232536988.769214600325 249999943.499919861555 1 60203.022796164 2023-09-16T00:32:49.588585+00:00 17462963.851564291865 232536979.648674130440 249999943.500238418579 1 60203.022807951 2023-09-16T00:32:50.606975+00:00 17462982.658951029181 232536960.841084331274 249999943.500035345554 1 60203.022819435 2023-09-16T00:32:51.599193+00:00 17462973.733308192343 232536969.767057925463 249999943.500366121531 1 60203.022831799 2023-09-16T00:32:52.667487+00:00 17462969.517561953515 232536973.981886893511 249999943.499448835850 1 60203.022842304 2023-09-16T00:32:53.575035+00:00 17462965.617628071457 232536977.882435530424 249999943.500063598156 1 60203.022854496 2023-09-16T00:32:54.628487+00:00 17462968.007102515548 232536975.493133753538 249999943.500236272812 1 60203.022865781 2023-09-16T00:32:55.603423+00:00 17462993.074680283666 232536950.425305217505 249999943.499985516071 1 60203.022876862 2023-09-16T00:32:56.560896+00:00 17462953.567024182528 232536989.932881027460 249999943.499905198812 1 60203.022888431 2023-09-16T00:32:57.560438+00:00 17462933.307014584541 232537010.192890405655 249999943.499904990196 1 60203.022900471 2023-09-16T00:32:58.600663+00:00 17463028.477577287704 232536915.022265672684 249999943.499842971563 1 60203.022912087 2023-09-16T00:32:59.604326+00:00 17462986.870068009943 232536956.629947960377 249999943.500015974045 1 60203.022923846 2023-09-16T00:33:00.620297+00:00 17462937.294294994324 232537006.205722361803 249999943.500017344952 1 60203.022937407 2023-09-16T00:33:01.791951+00:00 17462982.373503576964 232536961.126366078854 249999943.499869644642 1 60203.022948241 2023-09-16T00:33:02.728050+00:00 17462956.918905969709 232536986.581069886684 249999943.499975860119 1 60203.022959838 2023-09-16T00:33:03.729986+00:00 17462995.085968706757 232536948.414207249880 249999943.500175952911 1 60203.022970479 2023-09-16T00:33:04.649330+00:00 17462923.770059913397 232537019.729860007763 249999943.499919921160 1 60203.022981934 2023-09-16T00:33:05.639127+00:00 17462978.696119602770 232536964.803802877665 249999943.499922484159 1 60203.022994087 2023-09-16T00:33:06.689103+00:00 17462943.333758495748 232537000.166496306658 249999943.500254809856 1 60203.023005253 2023-09-16T00:33:07.653839+00:00 17462987.115919556469 232536956.384732723236 249999943.500652283430 1 60203.023017018 2023-09-16T00:33:08.670388+00:00 17462924.234583381563 232537019.265119671822 249999943.499703049660 1 60203.023028458 2023-09-16T00:33:09.658775+00:00 17462994.501405190676 232536948.998885542154 249999943.500290721655 1 60203.023039273 2023-09-16T00:33:10.593209+00:00 17462954.485561091453 232536989.014497458935 249999943.500058561563 1 60203.023050569 2023-09-16T00:33:11.569154+00:00 17462998.995874755085 232536944.504460394382 249999943.500335156918 1 60203.023062423 2023-09-16T00:33:12.593320+00:00 17462976.101097133011 232536967.398966431618 249999943.500063568354 1 60203.023074612 2023-09-16T00:33:13.646528+00:00 17462948.258210010827 232536995.241606593132 249999943.499816596508 1 60203.023085389 2023-09-16T00:33:14.577591+00:00 17462989.491255491972 232536954.009025216103 249999943.500280708075 1 60203.023096917 2023-09-16T00:33:15.573655+00:00 17462978.763409316540 232536964.736698627472 249999943.500107944012 1 60203.023109488 2023-09-16T00:33:16.659735+00:00 17462973.728194754571 232536969.771615505219 249999943.499810248613 1 60203.023121314 2023-09-16T00:33:17.681485+00:00 17462937.723850701004 232537005.776140183210 249999943.499990880489 1 60203.023131861 2023-09-16T00:33:18.592783+00:00 17462930.390634350479 232537013.109369784594 249999943.500004142523 1 60203.023143249 2023-09-16T00:33:19.576719+00:00 17462984.470728956163 232536959.029321223497 249999943.500050187111 1 60203.023155157 2023-09-16T00:33:20.605513+00:00 17463004.030196037143 232536939.469910651445 249999943.500106692314 1 60203.023166564 2023-09-16T00:33:21.591141+00:00 17462964.538085892797 232536978.961257934570 249999943.499343812466 1 60203.023178677 2023-09-16T00:33:22.637714+00:00 17462922.428823787719 232537021.071107685566 249999943.499931484461 1 60203.023189844 2023-09-16T00:33:23.602506+00:00 17462931.191789533943 232537012.308347463608 249999943.500137001276 1 60203.023200627 2023-09-16T00:33:24.534222+00:00 17462991.695981130004 232536951.803727030754 249999943.499708175659 1 60203.023212594 2023-09-16T00:33:25.568154+00:00 17462966.452412735671 232536977.047773569822 249999943.500186294317 1 60203.023224948 2023-09-16T00:33:26.635515+00:00 17462956.056078497320 232536987.444010227919 249999943.500088721514 1 60203.023236008 2023-09-16T00:33:27.591091+00:00 17462986.109851893038 232536957.389858961105 249999943.499710857868 1 60203.023248211 2023-09-16T00:33:28.645378+00:00 17462947.289495486766 232536996.210613846779 249999943.500109344721 1 60203.023259190 2023-09-16T00:33:29.594037+00:00 17462920.151129480451 232537023.348559111357 249999943.499688595533 1 60203.023271290 2023-09-16T00:33:30.639478+00:00 17462974.182482652366 232536969.317292362452 249999943.499775022268 1 60203.023282479 2023-09-16T00:33:31.606181+00:00 17462953.723442588001 232536989.776592940092 249999943.500035524368 1 60203.023293921 2023-09-16T00:33:32.594775+00:00 17463000.337455987930 232536943.162176549435 249999943.499632537365 1 60203.023305144 2023-09-16T00:33:33.564434+00:00 17462979.640184588730 232536963.859841108322 249999943.500025689602 1 60203.023317124 2023-09-16T00:33:34.599540+00:00 17462985.331729091704 232536958.168109446764 249999943.499838531017 1 60203.023328441 2023-09-16T00:33:35.577288+00:00 17462968.582769937813 232536974.917001903057 249999943.499771833420 1 60203.023340394 2023-09-16T00:33:36.610067+00:00 17462936.227861817926 232537007.272174537182 249999943.500036358833 1 60203.023351596 2023-09-16T00:33:37.577920+00:00 17463006.022671643645 232536937.477653890848 249999943.500325530767 1 60203.023363782 2023-09-16T00:33:38.630771+00:00 17462957.510956447572 232536985.988765656948 249999943.499722093344 1 60203.023374985 2023-09-16T00:33:39.598731+00:00 17462986.728025082499 232536956.771775633097 249999943.499800711870 1 60203.023386908 2023-09-16T00:33:40.628870+00:00 17462983.566095922142 232536959.934034407139 249999943.500130325556 1 60203.023397550 2023-09-16T00:33:41.548360+00:00 17462939.542536761612 232537003.957241535187 249999943.499778300524 1 60203.023409510 2023-09-16T00:33:42.581655+00:00 17462946.386792585254 232536997.113600045443 249999943.500392615795 1 60203.023421016 2023-09-16T00:33:43.575777+00:00 17462947.909593570977 232536995.590903043747 249999943.500496625900 1 60203.023432975 2023-09-16T00:33:44.609051+00:00 17462928.538716714829 232537014.961200237274 249999943.499916940928 1 60203.023444609 2023-09-16T00:33:45.614223+00:00 17462979.167314153165 232536964.332849591970 249999943.500163733959 1 60203.023456217 2023-09-16T00:33:46.617174+00:00 17462976.079802170396 232536967.420183420181 249999943.499985575676 1 60203.023467540 2023-09-16T00:33:47.595483+00:00 17463003.123975958675 232536940.375856578350 249999943.499832540751 1 60203.023479446 2023-09-16T00:33:48.624167+00:00 17462886.454523622990 232537057.045418083668 249999943.499941706657 1 60203.023491191 2023-09-16T00:33:49.638873+00:00 17463001.704977426678 232536941.795156806707 249999943.500134229660 1 60203.023502360 2023-09-16T00:33:50.603892+00:00 17462958.875556975603 232536984.624615550041 249999943.500172525644 1 60203.023513485 2023-09-16T00:33:51.565101+00:00 17463026.834068711847 232536916.665868967772 249999943.499937683344 1 60203.023525327 2023-09-16T00:33:52.588193+00:00 17462983.392318919301 232536960.107773452997 249999943.500092387199 1 60203.023537403 2023-09-16T00:33:53.631657+00:00 17462977.057385899127 232536966.442415744066 249999943.499801635742 1 60203.023548840 2023-09-16T00:33:54.619772+00:00 17462981.092869121581 232536962.407377123833 249999943.500246256590 1 60203.023561109 2023-09-16T00:33:55.679826+00:00 17462963.535078354180 232536979.964821487665 249999943.499899834394 1 60203.023571854 2023-09-16T00:33:56.608147+00:00 17462932.414098877460 232537011.085801213980 249999943.499900102615 1 60203.023583353 2023-09-16T00:33:57.601727+00:00 17463008.662204924971 232536934.838123619556 249999943.500328540802 1 60203.023594880 2023-09-16T00:33:58.597583+00:00 17462979.251643098891 232536964.248387932777 249999943.500031024218 1 60203.023606435 2023-09-16T00:33:59.595996+00:00 17462952.742474708706 232536990.757771790028 249999943.500246495008 1 60203.023617916 2023-09-16T00:34:00.587905+00:00 17462978.307729914784 232536965.192217379808 249999943.499947309494 1 60203.023629509 2023-09-16T00:34:01.589613+00:00 17462995.320867121220 232536948.179541438818 249999943.500408560038 1 60203.023644161 2023-09-16T00:34:02.855559+00:00 17462972.593579150736 232536970.906604439020 249999943.500183582306 1 60203.023655274 2023-09-16T00:34:03.815657+00:00 17462953.504275865853 232536989.995432615280 249999943.499708473682 1 60203.023667064 2023-09-16T00:34:04.834377+00:00 17462985.451604381204 232536958.048798561096 249999943.500402927399 1 60203.023678480 2023-09-16T00:34:05.820636+00:00 17462943.372847974300 232537000.127073228359 249999943.499921202660 1 60203.023690028 2023-09-16T00:34:06.818388+00:00 17463036.128849472851 232536907.371140867472 249999943.499990344048 1 60203.023700977 2023-09-16T00:34:07.764442+00:00 17462963.469957884401 232536980.029723703861 249999943.499681591988 1 60203.023713209 2023-09-16T00:34:08.821245+00:00 17462997.585894610733 232536945.914215058088 249999943.500109672546 1 60203.023722938 2023-09-16T00:34:09.661815+00:00 17462969.504388142377 232536973.995843410492 249999943.500231564045 1 60203.023735117 2023-09-16T00:34:10.714100+00:00 17462960.960835754871 232536982.539228171110 249999943.500063925982 1 60203.023747250 2023-09-16T00:34:11.762380+00:00 17462931.456118047237 232537012.043777197599 249999943.499895244837 1 60203.023758217 2023-09-16T00:34:12.709972+00:00 17463024.614534907043 232536918.885247439146 249999943.499782353640 1 60203.023769765 2023-09-16T00:34:13.707690+00:00 17462953.597649358213 232536989.902423501015 249999943.500072866678 1 60203.023780483 2023-09-16T00:34:14.633767+00:00 17462918.167526785284 232537025.332659453154 249999943.500186234713 1 60203.023792278 2023-09-16T00:34:15.652876+00:00 17462985.651627760381 232536957.848081439734 249999943.499709188938 1 60203.023803640 2023-09-16T00:34:16.634497+00:00 17462943.749097317457 232536999.750708490610 249999943.499805808067 1 60203.023815116 2023-09-16T00:34:17.626031+00:00 17462989.799293823540 232536953.700527966022 249999943.499821782112 1 60203.023826324 2023-09-16T00:34:18.594429+00:00 17462966.662218179554 232536976.838090687990 249999943.500308871269 1 60203.023838263 2023-09-16T00:34:19.625955+00:00 17462946.622211199254 232536996.877776890993 249999943.499988079071 1 60203.023849746 2023-09-16T00:34:20.618042+00:00 17462978.868061207235 232536964.632081657648 249999943.500142872334 1 60203.023862139 2023-09-16T00:34:21.688819+00:00 17462951.195320006460 232536992.304411411285 249999943.499731421471 1 60203.023873899 2023-09-16T00:34:22.704853+00:00 17462943.219904597849 232537000.280517041683 249999943.500421643257 1 60203.023884699 2023-09-16T00:34:23.638002+00:00 17463000.737232200801 232536942.762711614370 249999943.499943822622 1 60203.023896300 2023-09-16T00:34:24.640310+00:00 17462987.771530535072 232536955.728556424379 249999943.500086963177 1 60203.023907684 2023-09-16T00:34:25.623914+00:00 17462928.398419644684 232537015.101549059153 249999943.499968707561 1 60203.023919846 2023-09-16T00:34:26.674687+00:00 17462948.162356324494 232536995.337117195129 249999943.499473512173 1 60203.023930430 2023-09-16T00:34:27.589201+00:00 17462994.446627117693 232536949.053415805101 249999943.500042915344 1 60203.023942617 2023-09-16T00:34:28.642066+00:00 17462933.637986052781 232537009.861910223961 249999943.499896287918 1 60203.023954172 2023-09-16T00:34:29.640489+00:00 17463021.697389245033 232536921.802665591240 249999943.500054836273 1 60203.023965413 2023-09-16T00:34:30.611639+00:00 17462932.057193752378 232537011.442832946777 249999943.500026702881 1 60203.023977995 2023-09-16T00:34:31.698778+00:00 17462944.798002567142 232536998.701919376850 249999943.499921947718 1 60203.023989283 2023-09-16T00:34:32.674094+00:00 17462958.237051360309 232536985.263273298740 249999943.500324666500 1 60203.024000719 2023-09-16T00:34:33.662085+00:00 17463000.689146455377 232536942.810833156109 249999943.499979615211 1 60203.024011294 2023-09-16T00:34:34.575850+00:00 17462997.307022318244 232536946.192874997854 249999943.499897301197 1 60203.024023230 2023-09-16T00:34:35.607063+00:00 17462945.748823232949 232536997.751172900200 249999943.499996125698 1 60203.024034495 2023-09-16T00:34:36.580337+00:00 17462913.211658366024 232537030.288339912891 249999943.499998271465 1 60203.024046414 2023-09-16T00:34:37.610136+00:00 17462969.126610636711 232536974.373698920012 249999943.500309556723 1 60203.024058429 2023-09-16T00:34:38.648270+00:00 17462982.949443705380 232536960.551063746214 249999943.500507444143 1 60203.024069138 2023-09-16T00:34:39.573566+00:00 17462968.612281452864 232536974.887486755848 249999943.499768197536 1 60203.024080971 2023-09-16T00:34:40.595891+00:00 17462945.500079814345 232536998.000247985125 249999943.500327795744 1 60203.024092535 2023-09-16T00:34:41.595050+00:00 17462985.324720568955 232536958.175110369921 249999943.499830931425 1 60203.024103696 2023-09-16T00:34:42.559380+00:00 17462922.366589993238 232537021.133149921894 249999943.499739915133 1 60203.024116046 2023-09-16T00:34:43.626359+00:00 17462925.939426172525 232537017.560686081648 249999943.500112265348 1 60203.024126844 2023-09-16T00:34:44.559330+00:00 17463053.332866881043 232536890.166881263256 249999943.499748140574 1 60203.024139022 2023-09-16T00:34:45.611525+00:00 17462909.421175997704 232537034.078683406115 249999943.499859392643 1 60203.024150583 2023-09-16T00:34:46.610406+00:00 17462976.441932402551 232536967.057801127434 249999943.499733537436 1 60203.024162489 2023-09-16T00:34:47.639020+00:00 17462962.830243475735 232536980.669604212046 249999943.499847680330 1 60203.024173532 2023-09-16T00:34:48.593157+00:00 17462937.056858796626 232537006.443204849958 249999943.500063657761 1 60203.024185118 2023-09-16T00:34:49.594213+00:00 17462957.357981529087 232536986.142295986414 249999943.500277519226 1 60203.024197082 2023-09-16T00:34:50.627884+00:00 17462922.808581605554 232537020.691463202238 249999943.500044822693 1 60203.024208571 2023-09-16T00:34:51.620505+00:00 17462991.465164385736 232536952.034907191992 249999943.500071585178 1 60203.024219893 2023-09-16T00:34:52.598802+00:00 17462989.409227892756 232536954.090222090483 249999943.499449968338 1 60203.024231763 2023-09-16T00:34:53.624332+00:00 17462963.542137514800 232536979.957256078720 249999943.499393582344 1 60203.024243176 2023-09-16T00:34:54.610358+00:00 17462932.128024827689 232537011.372566670179 249999943.500591486692 1 60203.024254404 2023-09-16T00:34:55.580525+00:00 17463001.364135187119 232536942.135569959879 249999943.499705135822 1 60203.024266540 2023-09-16T00:34:56.629025+00:00 17462936.999696366489 232537006.500143766403 249999943.499840140343 1 60203.024277828 2023-09-16T00:34:57.604305+00:00 17463050.415208600461 232536893.084693193436 249999943.499901801348 1 60203.024289221 2023-09-16T00:34:58.588707+00:00 17462957.648842368275 232536985.850638389587 249999943.499480754137 1 60203.024300835 2023-09-16T00:34:59.592138+00:00 17462913.648614257574 232537029.851249575615 249999943.499863833189 1 60203.024312662 2023-09-16T00:35:00.614012+00:00 17462976.234334163368 232536967.265650391579 249999943.499984562397 1 60203.024325153 2023-09-16T00:35:01.693247+00:00 17462968.000772669911 232536975.498987138271 249999943.499759793282 1 60203.024340418 2023-09-16T00:35:03.012128+00:00 17462918.286368910223 232537025.213738560677 249999943.500107467175 1 60203.024348360 2023-09-16T00:35:03.698341+00:00 17462927.237267192453 232537016.262328773737 249999943.499595969915 1 60203.024361898 2023-09-16T00:35:04.867978+00:00 17462982.736562881619 232536960.763223558664 249999943.499786436558 1 60203.024371901 2023-09-16T00:35:05.732232+00:00 17462970.361568413675 232536973.138677448034 249999943.500245869160 1 60203.024383625 2023-09-16T00:35:06.745222+00:00 17462976.880145087838 232536966.620130181313 249999943.500275254250 1 60203.024394417 2023-09-16T00:35:07.677627+00:00 17462949.998801618814 232536993.500685125589 249999943.499486744404 1 60203.024405441 2023-09-16T00:35:08.630103+00:00 17463003.210818402469 232536940.289227604866 249999943.500046014786 1 60203.024417753 2023-09-16T00:35:09.693893+00:00 17462940.181488521397 232537003.318749666214 249999943.500238180161 1 60203.024428805 2023-09-16T00:35:10.648774+00:00 17462982.976329173893 232536960.523521125317 249999943.499850302935 1 60203.024440463 2023-09-16T00:35:11.655964+00:00 17462975.705502636731 232536967.793971508741 249999943.499474138021 1 60203.024452292 2023-09-16T00:35:12.678075+00:00 17462972.496594138443 232536971.003644436598 249999943.500238567591 1 60203.024464496 2023-09-16T00:35:13.732497+00:00 17462961.391108404845 232536982.109099417925 249999943.500207811594 1 60203.024475316 2023-09-16T00:35:14.667254+00:00 17462945.377647362649 232536998.122282028198 249999943.499929398298 1 60203.024486962 2023-09-16T00:35:15.673523+00:00 17462989.983526989818 232536953.516084164381 249999943.499611139297 1 60203.024498638 2023-09-16T00:35:16.682286+00:00 17462938.085166480392 232537005.414477705956 249999943.499644190073 1 60203.024510246 2023-09-16T00:35:17.685246+00:00 17462963.646807134151 232536979.853133738041 249999943.499940872192 1 60203.024521422 2023-09-16T00:35:18.650863+00:00 17462973.332462977618 232536970.167601346970 249999943.500064313412 1 60203.024532628 2023-09-16T00:35:19.619087+00:00 17462987.817527834326 232536955.682456523180 249999943.499984353781 1 60203.024544057 2023-09-16T00:35:20.606541+00:00 17462977.102388758212 232536966.397562026978 249999943.499950796366 1 60203.024555590 2023-09-16T00:35:21.602964+00:00 17462931.989196848124 232537011.510811358690 249999943.500008195639 1 60203.024567484 2023-09-16T00:35:22.630604+00:00 17462959.380573973060 232536984.119501084089 249999943.500075042248 1 60203.024579341 2023-09-16T00:35:23.655042+00:00 17463012.273040719330 232536931.226846814156 249999943.499887526035 1 60203.024590944 2023-09-16T00:35:24.657596+00:00 17462953.947893910110 232536989.552350312471 249999943.500244230032 1 60203.024602899 2023-09-16T00:35:25.690452+00:00 17463011.536556169391 232536931.963360428810 249999943.499916613102 1 60203.024613526 2023-09-16T00:35:26.608661+00:00 17462962.759074278176 232536980.741333961487 249999943.500408232212 1 60203.024625393 2023-09-16T00:35:27.633915+00:00 17462963.579704582691 232536979.920048922300 249999943.499753504992 1 60203.024637150 2023-09-16T00:35:28.649782+00:00 17462944.856004323810 232536998.643960058689 249999943.499964386225 1 60203.024648534 2023-09-16T00:35:29.633311+00:00 17462977.954221006483 232536965.545881688595 249999943.500102698803 1 60203.024660251 2023-09-16T00:35:30.645655+00:00 17462941.552957538515 232537001.946933448315 249999943.499890983105 1 60203.024671554 2023-09-16T00:35:31.622223+00:00 17462988.585819303989 232536954.914236783981 249999943.500056087971 1 60203.024682876 2023-09-16T00:35:32.600474+00:00 17462930.459084779024 232537013.041129767895 249999943.500214546919 1 60203.024693769 2023-09-16T00:35:33.541696+00:00 17462998.381280984730 232536945.118439972401 249999943.499720960855 1 60203.024705873 2023-09-16T00:35:34.587464+00:00 17462965.735262017697 232536977.765172302723 249999943.500434309244 1 60203.024717484 2023-09-16T00:35:35.590611+00:00 17462922.913943685591 232537020.585987210274 249999943.499930888414 1 60203.024729389 2023-09-16T00:35:36.619187+00:00 17462950.977984137833 232536992.521798402071 249999943.499782532454 1 60203.024740705 2023-09-16T00:35:37.596914+00:00 17462942.922733578831 232537000.577265858650 249999943.499999433756 1 60203.024752171 2023-09-16T00:35:38.587580+00:00 17462989.735689390451 232536953.763896107674 249999943.499585509300 1 60203.024764398 2023-09-16T00:35:39.643997+00:00 17462934.188087757677 232537009.312531143427 249999943.500618904829 1 60203.024774916 2023-09-16T00:35:40.552797+00:00 17463015.344137661159 232536928.155838280916 249999943.499975949526 1 60203.024787588 2023-09-16T00:35:41.647614+00:00 17462954.894897963852 232536988.604675531387 249999943.499573498964 1 60203.024798435 2023-09-16T00:35:42.584748+00:00 17462928.521160863340 232537014.978845328093 249999943.500006198883 1 60203.024810317 2023-09-16T00:35:43.611387+00:00 17462941.876195896417 232537001.623252570629 249999943.499448478222 1 60203.024821846 2023-09-16T00:35:44.607515+00:00 17463013.720056399703 232536929.780403852463 249999943.500460267067 1 60203.024834222 2023-09-16T00:35:45.676797+00:00 17462931.190182071179 232537012.310230255127 249999943.500412315130 1 60203.024845093 2023-09-16T00:35:46.615983+00:00 17462967.949386838824 232536975.550699442625 249999943.500086277723 1 60203.024856986 2023-09-16T00:35:47.643630+00:00 17462941.848273351789 232537001.651648461819 249999943.499921798706 1 60203.024868296 2023-09-16T00:35:48.620814+00:00 17463001.312524627894 232536942.187739580870 249999943.500264197588 1 60203.024879365 2023-09-16T00:35:49.577146+00:00 17463000.265736740083 232536943.234837323427 249999943.500574052334 1 60203.024891226 2023-09-16T00:35:50.601894+00:00 17462930.910002846271 232537012.590031743050 249999943.500034600496 1 60203.024902882 2023-09-16T00:35:51.608990+00:00 17462958.761206749827 232536984.738657832146 249999943.499864578247 1 60203.024914244 2023-09-16T00:35:52.590655+00:00 17462969.568818178028 232536973.930906802416 249999943.499724984169 1 60203.024926048 2023-09-16T00:35:53.610538+00:00 17462963.043096721172 232536980.456753909588 249999943.499850630760 1 60203.024938027 2023-09-16T00:35:54.645574+00:00 17462960.148197606206 232536983.351676702499 249999943.499874293804 1 60203.024949215 2023-09-16T00:35:55.612189+00:00 17462951.930347751826 232536991.569798469543 249999943.500146210194 1 60203.024960607 2023-09-16T00:35:56.596424+00:00 17462968.612766269594 232536974.887222021818 249999943.499988287687 1 60203.024972255 2023-09-16T00:35:57.602866+00:00 17463018.832683905959 232536924.667020410299 249999943.499704301357 1 60203.024983859 2023-09-16T00:35:58.605389+00:00 17462913.662591692060 232537029.837646543980 249999943.500238239765 1 60203.024995077 2023-09-16T00:35:59.574664+00:00 17462994.461908306926 232536949.038155823946 249999943.500064134598 1 60203.025006859 2023-09-16T00:36:00.592613+00:00 17462966.631759367883 232536976.868411540985 249999943.500170916319 1 60203.025020555 2023-09-16T00:36:01.775914+00:00 17462995.029678080231 232536948.470475643873 249999943.500153720379 1 60203.025033416 2023-09-16T00:36:02.887161+00:00 17462981.475023597479 232536962.024770796299 249999943.499794393778 1 60203.025045475 2023-09-16T00:36:03.929081+00:00 17462952.530638556927 232536990.969152390957 249999943.499790936708 1 60203.025055618 2023-09-16T00:36:04.805428+00:00 17463042.276872254908 232536901.222787171602 249999943.499659419060 1 60203.025065901 2023-09-16T00:36:05.693877+00:00 17462951.484001737088 232536992.015460491180 249999943.499462217093 1 60203.025077799 2023-09-16T00:36:06.721837+00:00 17462995.422133848071 232536948.077338874340 249999943.499472737312 1 60203.025089310 2023-09-16T00:36:07.716379+00:00 17462984.359515119344 232536959.140088617802 249999943.499603748322 1 60203.025102117 2023-09-16T00:36:08.822942+00:00 17462987.786059029400 232536955.713645190001 249999943.499704211950 1 60203.025112438 2023-09-16T00:36:09.714688+00:00 17462979.483939863741 232536964.016047567129 249999943.499987423420 1 60203.025125335 2023-09-16T00:36:10.828920+00:00 17462944.268775150180 232536999.230963289738 249999943.499738454819 1 60203.025135622 2023-09-16T00:36:11.717770+00:00 17462981.706495586783 232536961.793301641941 249999943.499797224998 1 60203.025146865 2023-09-16T00:36:12.689148+00:00 17462956.697428807616 232536986.802520960569 249999943.499949753284 1 60203.025158678 2023-09-16T00:36:13.709789+00:00 17462968.288149621338 232536975.211838692427 249999943.499988317490 1 60203.025169355 2023-09-16T00:36:14.632247+00:00 17462949.141944475472 232536994.358529269695 249999943.500473737717 1 60203.025180549 2023-09-16T00:36:15.599489+00:00 17462994.591264761984 232536948.908935487270 249999943.500200241804 1 60203.025192376 2023-09-16T00:36:16.621282+00:00 17462955.301875289530 232536988.197757542133 249999943.499632835388 1 60203.025204964 2023-09-16T00:36:17.708886+00:00 17462984.530040308833 232536958.969655364752 249999943.499695658684 1 60203.025215840 2023-09-16T00:36:18.648531+00:00 17462975.255882170051 232536968.244198888540 249999943.500081062317 1 60203.025228195 2023-09-16T00:36:19.716058+00:00 17462945.852064512670 232536997.647828042507 249999943.499892562628 1 60203.025239374 2023-09-16T00:36:20.681920+00:00 17462986.988124199212 232536956.511611044407 249999943.499735236168 1 60203.025250306 2023-09-16T00:36:21.626486+00:00 17462974.238148339093 232536969.261555790901 249999943.499704122543 1 60203.025261675 2023-09-16T00:36:22.608682+00:00 17462932.278910007328 232537011.220585912466 249999943.499495923519 1 60203.025273711 2023-09-16T00:36:23.648683+00:00 17462982.245614361018 232536961.254362940788 249999943.499977290630 1 60203.025285785 2023-09-16T00:36:24.691814+00:00 17462950.172531962395 232536993.327853739262 249999943.500385701656 1 60203.025298260 2023-09-16T00:36:25.769631+00:00 17462937.532419893891 232537005.967932879925 249999943.500352770090 1 60203.025307958 2023-09-16T00:36:26.607549+00:00 17462967.814466908574 232536975.685705691576 249999943.500172615051 1 60203.025321097 2023-09-16T00:36:27.742799+00:00 17462966.024762339890 232536977.475195795298 249999943.499958127737 1 60203.025332117 2023-09-16T00:36:28.694963+00:00 17463002.582618009299 232536940.917318373919 249999943.499936372042 1 60203.025343550 2023-09-16T00:36:29.682700+00:00 17462918.373691648245 232537025.126403212547 249999943.500094860792 1 60203.025355328 2023-09-16T00:36:30.700329+00:00 17462965.965706847608 232536977.534236848354 249999943.499943703413 1 60203.025366315 2023-09-16T00:36:31.649598+00:00 17463010.171985354275 232536933.328112453222 249999943.500097811222 1 60203.025378523 2023-09-16T00:36:32.704384+00:00 17462974.865918770432 232536968.634373366833 249999943.500292122364 1 60203.025391039 2023-09-16T00:36:33.785793+00:00 17462945.697386693209 232536997.802774816751 249999943.500161498785 1 60203.025400882 2023-09-16T00:36:34.636169+00:00 17462967.361235972494 232536976.138448029757 249999943.499684005976 1 60203.025412326 2023-09-16T00:36:35.624971+00:00 17462982.343111403286 232536961.157169729471 249999943.500281125307 1 60203.025423925 2023-09-16T00:36:36.627164+00:00 17462978.117670409381 232536965.382321268320 249999943.499991685152 1 60203.025436336 2023-09-16T00:36:37.699395+00:00 17462974.693378567696 232536968.806793361902 249999943.500171929598 1 60203.025447463 2023-09-16T00:36:38.660779+00:00 17462953.941530287266 232536989.558249324560 249999943.499779611826 1 60203.025458821 2023-09-16T00:36:39.642098+00:00 17463036.506366312504 232536906.993457317352 249999943.499823629856 1 60203.025470437 2023-09-16T00:36:40.645719+00:00 17462940.807593185455 232537002.692300319672 249999943.499893516302 1 60203.025481794 2023-09-16T00:36:41.626993+00:00 17462968.851645085961 232536974.648329794407 249999943.499974876642 1 60203.025492923 2023-09-16T00:36:42.588542+00:00 17462953.228357430547 232536990.271826326847 249999943.500183761120 1 60203.025505084 2023-09-16T00:36:43.639263+00:00 17462969.403724651784 232536974.096197277308 249999943.499921917915 1 60203.025516343 2023-09-16T00:36:44.612053+00:00 17462972.876450795680 232536970.623533964157 249999943.499984771013 1 60203.025528073 2023-09-16T00:36:45.625480+00:00 17462944.236764647067 232536999.263057559729 249999943.499822199345 1 60203.025539707 2023-09-16T00:36:46.630728+00:00 17462999.029911193997 232536944.470002770424 249999943.499913960695 1 60203.025550266 2023-09-16T00:36:47.542977+00:00 17462958.481989044696 232536985.017868936062 249999943.499857991934 1 60203.025562552 2023-09-16T00:36:48.604460+00:00 17463004.440403610468 232536939.059905588627 249999943.500309199095 1 60203.025573883 2023-09-16T00:36:49.583462+00:00 17462954.048411935568 232536989.451737999916 249999943.500149935484 1 60203.025585406 2023-09-16T00:36:50.579111+00:00 17462950.150777712464 232536993.348772734404 249999943.499550461769 1 60203.025597025 2023-09-16T00:36:51.582910+00:00 17463003.951085381210 232536939.548794806004 249999943.499880194664 1 60203.025608542 2023-09-16T00:36:52.578027+00:00 17462936.829769123346 232537006.669964164495 249999943.499733299017 1 60203.025620534 2023-09-16T00:36:53.614106+00:00 17463003.329491913319 232536940.170432686806 249999943.499924600124 1 60203.025631315 2023-09-16T00:36:54.545586+00:00 17462904.427060190588 232537039.073379904032 249999943.500440090895 1 60203.025643210 2023-09-16T00:36:55.573314+00:00 17463004.732318717986 232536938.767641425133 249999943.499960154295 1 60203.025655320 2023-09-16T00:36:56.619649+00:00 17462955.103871215135 232536988.396178185940 249999943.500049412251 1 60203.025666902 2023-09-16T00:36:57.620356+00:00 17463024.200389750302 232536919.299832731485 249999943.500222474337 1 60203.025677822 2023-09-16T00:36:58.563805+00:00 17462934.963296227157 232537008.536931574345 249999943.500227808952 1 60203.025689698 2023-09-16T00:36:59.589902+00:00 17462974.223511215299 232536969.276202380657 249999943.499713599682 1 60203.025701299 2023-09-16T00:37:00.592228+00:00 17462947.564369224012 232536995.935579776764 249999943.499949008226 1 60203.025713234 2023-09-16T00:37:01.623438+00:00 17462988.267691526562 232536955.231942266226 249999943.499633789062 1 60203.025726619 2023-09-16T00:37:02.779877+00:00 17462936.793253835291 232537006.706617146730 249999943.499870985746 1 60203.025737761 2023-09-16T00:37:03.742493+00:00 17462956.128185905516 232536987.371845185757 249999943.500031083822 1 60203.025747235 2023-09-16T00:37:04.561102+00:00 17462998.959148004651 232536944.540806710720 249999943.499954700470 1 60203.025760337 2023-09-16T00:37:05.693078+00:00 17462953.079512096941 232536990.420568913221 249999943.500081002712 1 60203.025771264 2023-09-16T00:37:06.637255+00:00 17462957.359690330923 232536986.140287816525 249999943.499978154898 1 60203.025783041 2023-09-16T00:37:07.654745+00:00 17463017.286940399557 232536926.212670445442 249999943.499610841274 1 60203.025794834 2023-09-16T00:37:08.673628+00:00 17462905.961740311235 232537037.538406252861 249999943.500146567822 1 60203.025805856 2023-09-16T00:37:09.625938+00:00 17462965.378783565015 232536978.121000856161 249999943.499784410000 1 60203.025818101 2023-09-16T00:37:10.683894+00:00 17462984.374308008701 232536959.125599205494 249999943.499907225370 1 60203.025829165 2023-09-16T00:37:11.639872+00:00 17462955.478833377361 232536988.020872026682 249999943.499705404043 1 60203.025840014 2023-09-16T00:37:12.577177+00:00 17462986.335843913257 232536957.164241641760 249999943.500085562468 1 60203.025851992 2023-09-16T00:37:13.612125+00:00 17462969.032927278429 232536974.467377334833 249999943.500304609537 1 60203.025863452 2023-09-16T00:37:14.602227+00:00 17462963.372697703540 232536980.127502828836 249999943.500200539827 1 60203.025875088 2023-09-16T00:37:15.607599+00:00 17462981.681265324354 232536961.818936526775 249999943.500201851130 1 60203.025886260 2023-09-16T00:37:16.572822+00:00 17462982.592340495437 232536960.907921493053 249999943.500261992216 1 60203.025898040 2023-09-16T00:37:17.590671+00:00 17462996.542336564511 232536946.957324236631 249999943.499660789967 1 60203.025909639 2023-09-16T00:37:18.592795+00:00 17462942.634166177362 232537000.865933716297 249999943.500099897385 1 60203.025921292 2023-09-16T00:37:19.599608+00:00 17462953.959252823144 232536989.540672004223 249999943.499924838543 1 60203.025932867 2023-09-16T00:37:20.599663+00:00 17462942.195070821792 232537001.305353462696 249999943.500424295664 1 60203.025944592 2023-09-16T00:37:21.612785+00:00 17462964.577023874968 232536978.923088908195 249999943.500112771988 1 60203.025955965 2023-09-16T00:37:22.595382+00:00 17462963.294553790241 232536980.205575168133 249999943.500128954649 1 60203.025967852 2023-09-16T00:37:23.622405+00:00 17463007.352170009166 232536936.147799998522 249999943.499970018864 1 60203.025979115 2023-09-16T00:37:24.595556+00:00 17463001.158451076597 232536942.341362208128 249999943.499813288450 1 60203.025990681 2023-09-16T00:37:25.594869+00:00 17462903.219768840820 232537040.280644357204 249999943.500413209200 1 60203.026002173 2023-09-16T00:37:26.587753+00:00 17463017.673443291336 232536925.826800525188 249999943.500243812799 1 60203.026013763 2023-09-16T00:37:27.589120+00:00 17462931.614258833230 232537011.885653793812 249999943.499912619591 1 60203.026024981 2023-09-16T00:37:28.558381+00:00 17462986.602301303297 232536956.897973209620 249999943.500274509192 1 60203.026037420 2023-09-16T00:37:29.633059+00:00 17462946.552235160023 232536996.947636842728 249999943.499871999025 1 60203.026048791 2023-09-16T00:37:30.615500+00:00 17462982.258956007659 232536961.240704208612 249999943.499660223722 1 60203.026059727 2023-09-16T00:37:31.560401+00:00 17463000.689300097525 232536942.810646504164 249999943.499946594238 1 60203.026071696 2023-09-16T00:37:32.594486+00:00 17462959.889732059091 232536983.610377192497 249999943.500109255314 1 60203.026083596 2023-09-16T00:37:33.622685+00:00 17462997.841033443809 232536945.659125536680 249999943.500158965588 1 60203.026095168 2023-09-16T00:37:34.622474+00:00 17462933.991634480655 232537009.508264720440 249999943.499899208546 1 60203.026106499 2023-09-16T00:37:35.601498+00:00 17462985.163374409080 232536958.336493760347 249999943.499868154526 1 60203.026117305 2023-09-16T00:37:36.535124+00:00 17462941.991936884820 232537001.507843166590 249999943.499780058861 1 60203.026129755 2023-09-16T00:37:37.610867+00:00 17462932.867871321738 232537010.631950020790 249999943.499821335077 1 60203.026141250 2023-09-16T00:37:38.603999+00:00 17462948.696008894593 232536994.804069519043 249999943.500078409910 1 60203.026152486 2023-09-16T00:37:39.574771+00:00 17462954.386438343674 232536989.113736540079 249999943.500174880028 1 60203.026163646 2023-09-16T00:37:40.539012+00:00 17462972.647217530757 232536970.853120565414 249999943.500338107347 1 60203.026175868 2023-09-16T00:37:41.594992+00:00 17462972.557777613401 232536970.942384094000 249999943.500161707401 1 60203.026187515 2023-09-16T00:37:42.601311+00:00 17462971.731301501393 232536971.768652677536 249999943.499954164028 1 60203.026200482 2023-09-16T00:37:43.721603+00:00 17462979.774461176246 232536963.725478798151 249999943.499939978123 1 60203.026211014 2023-09-16T00:37:44.631637+00:00 17462974.031999334693 232536969.468123584986 249999943.500122904778 1 60203.026222347 2023-09-16T00:37:45.610821+00:00 17462943.017234619707 232537000.482684910297 249999943.499919533730 1 60203.026234093 2023-09-16T00:37:46.625609+00:00 17462927.877590835094 232537015.622245788574 249999943.499836623669 1 60203.026245263 2023-09-16T00:37:47.590706+00:00 17462979.749346029013 232536963.750576376915 249999943.499922394753 1 60203.026256847 2023-09-16T00:37:48.591610+00:00 17462936.945526793599 232537006.554500907660 249999943.500027716160 1 60203.026268190 2023-09-16T00:37:49.571598+00:00 17463003.155769113451 232536940.344178140163 249999943.499947249889 1 60203.026280204 2023-09-16T00:37:50.609591+00:00 17462952.940141890198 232536990.560010433197 249999943.500152319670 1 60203.026291517 2023-09-16T00:37:51.587034+00:00 17462954.782393421978 232536988.717300325632 249999943.499693751335 1 60203.026303034 2023-09-16T00:37:52.582149+00:00 17462992.698798310012 232536950.801382273436 249999943.500180572271 1 60203.026314713 2023-09-16T00:37:53.591166+00:00 17462998.723898150027 232536944.776056170464 249999943.499954313040 1 60203.026326491 2023-09-16T00:37:54.608857+00:00 17462970.227375231683 232536973.272345602512 249999943.499720841646 1 60203.026337607 2023-09-16T00:37:55.569263+00:00 17462897.607700485736 232537045.892272055149 249999943.499972552061 1 60203.026349453 2023-09-16T00:37:56.592706+00:00 17462971.730151657015 232536971.769393861294 249999943.499545514584 1 60203.026361012 2023-09-16T00:37:57.591409+00:00 17462970.927986420691 232536972.572008162737 249999943.499994575977 1 60203.026372585 2023-09-16T00:37:58.591365+00:00 17462959.571884527802 232536983.928225398064 249999943.500109910965 1 60203.026384270 2023-09-16T00:37:59.600939+00:00 17462971.925837293267 232536971.573832452297 249999943.499669730663 1 60203.026395117 2023-09-16T00:38:00.538105+00:00 17462939.369919765741 232537004.130207806826 249999943.500127583742 1 60203.026409849 2023-09-16T00:38:01.810939+00:00 17462941.593606431037 232537001.906114518642 249999943.499720960855 1 60203.026421899 2023-09-16T00:38:02.852070+00:00 17463028.711166039109 232536914.788710832596 249999943.499876856804 1 60203.026432340 2023-09-16T00:38:03.754127+00:00 17462966.418519381434 232536977.081400424242 249999943.499919801950 1 60203.026443286 2023-09-16T00:38:04.699893+00:00 17462952.918175354600 232536990.581727504730 249999943.499902844429 1 60203.026455499 2023-09-16T00:38:05.755151+00:00 17462969.643428716809 232536973.857159405947 249999943.500588119030 1 60203.026466280 2023-09-16T00:38:06.686581+00:00 17462937.994003724307 232537005.506448626518 249999943.500452339649 1 60203.026477411 2023-09-16T00:38:07.648292+00:00 17462950.935559369624 232536992.564289212227 249999943.499848574400 1 60203.026489818 2023-09-16T00:38:08.720276+00:00 17462930.555157557130 232537012.944740116596 249999943.499897658825 1 60203.026502042 2023-09-16T00:38:09.776452+00:00 17462985.420279722661 232536958.079715251923 249999943.499994963408 1 60203.026514125 2023-09-16T00:38:10.820367+00:00 17462959.497726369649 232536984.002687156200 249999943.500413537025 1 60203.026523884 2023-09-16T00:38:11.663636+00:00 17462947.018633887172 232536996.481372267008 249999943.500006139278 1 60203.026535140 2023-09-16T00:38:12.636111+00:00 17462993.304088387638 232536950.195778429508 249999943.499866813421 1 60203.026547635 2023-09-16T00:38:13.715714+00:00 17462981.257564175874 232536962.242498159409 249999943.500062346458 1 60203.026558053 2023-09-16T00:38:14.615769+00:00 17462966.470609981567 232536977.029403001070 249999943.500012993813 1 60203.026569785 2023-09-16T00:38:15.629429+00:00 17462969.292569313198 232536974.207634836435 249999943.500204145908 1 60203.026581679 2023-09-16T00:38:16.657081+00:00 17462991.609915394336 232536951.890037894249 249999943.499953299761 1 60203.026593335 2023-09-16T00:38:17.664132+00:00 17462954.786385543644 232536988.713602602482 249999943.499988138676 1 60203.026605334 2023-09-16T00:38:18.700851+00:00 17462973.961461029947 232536969.538365304470 249999943.499826341867 1 60203.026616811 2023-09-16T00:38:19.692479+00:00 17462960.991766300052 232536982.508124738932 249999943.499891042709 1 60203.026628155 2023-09-16T00:38:20.672585+00:00 17462941.733867228031 232537001.766064912081 249999943.499932140112 1 60203.026638946 2023-09-16T00:38:21.604900+00:00 17462951.773011229932 232536991.727111756802 249999943.500122994184 1 60203.026651440 2023-09-16T00:38:22.684423+00:00 17462964.076175477356 232536979.423684597015 249999943.499860078096 1 60203.026661798 2023-09-16T00:38:23.579361+00:00 17462985.847699377686 232536957.652251392603 249999943.499950766563 1 60203.026674527 2023-09-16T00:38:24.679152+00:00 17462925.782068494707 232537017.718045473099 249999943.500113964081 1 60203.026685407 2023-09-16T00:38:25.619143+00:00 17462995.199038922787 232536948.301030069590 249999943.500068992376 1 60203.026697699 2023-09-16T00:38:26.681209+00:00 17462934.762857127935 232537008.737003326416 249999943.499860465527 1 60203.026708907 2023-09-16T00:38:27.649548+00:00 17462997.226691197604 232536946.273238152266 249999943.499929338694 1 60203.026720997 2023-09-16T00:38:28.694128+00:00 17462919.214219070971 232537024.286023408175 249999943.500242471695 1 60203.026731646 2023-09-16T00:38:29.614236+00:00 17463048.581761665642 232536894.918418616056 249999943.500180274248 1 60203.026743876 2023-09-16T00:38:30.670914+00:00 17462966.260814439505 232536977.239657521248 249999943.500471949577 1 60203.026754244 2023-09-16T00:38:31.566654+00:00 17462941.523233480752 232537001.976841777563 249999943.500075250864 1 60203.026766654 2023-09-16T00:38:32.638860+00:00 17462986.722729973495 232536956.777408927679 249999943.500138908625 1 60203.026778046 2023-09-16T00:38:33.623200+00:00 17463015.564027100801 232536927.935744017363 249999943.499771118164 1 60203.026789253 2023-09-16T00:38:34.591418+00:00 17462933.069386590272 232537010.430862516165 249999943.500249117613 1 60203.026801738 2023-09-16T00:38:35.670161+00:00 17462958.354055140167 232536985.146009147167 249999943.500064283609 1 60203.026812713 2023-09-16T00:38:36.618387+00:00 17462954.415521007031 232536989.084619075060 249999943.500140070915 1 60203.026824870 2023-09-16T00:38:37.668742+00:00 17462981.385820750147 232536962.114505916834 249999943.500326663256 1 60203.026836195 2023-09-16T00:38:38.647205+00:00 17462993.280448529869 232536950.219622194767 249999943.500070720911 1 60203.026847438 2023-09-16T00:38:39.618674+00:00 17462965.914583142847 232536977.584859937429 249999943.499443084002 1 60203.026858779 2023-09-16T00:38:40.598489+00:00 17462963.266192223877 232536980.234105557203 249999943.500297784805 1 60203.026870799 2023-09-16T00:38:41.637040+00:00 17462929.914685476571 232537013.584930360317 249999943.499615848064 1 60203.026882103 2023-09-16T00:38:42.613715+00:00 17462984.460941649973 232536959.039045095444 249999943.499986737967 1 60203.026893727 2023-09-16T00:38:43.618059+00:00 17462996.709895305336 232536946.790142595768 249999943.500037908554 1 60203.026905215 2023-09-16T00:38:44.610575+00:00 17462978.521347198635 232536964.978531420231 249999943.499878615141 1 60203.026917016 2023-09-16T00:38:45.630167+00:00 17462976.413148235530 232536967.086508035660 249999943.499656260014 1 60203.026928086 2023-09-16T00:38:46.586638+00:00 17463013.116926867515 232536930.382688701153 249999943.499615579844 1 60203.026940607 2023-09-16T00:38:47.668412+00:00 17462911.015175934881 232537032.484798938036 249999943.499974876642 1 60203.026951173 2023-09-16T00:38:48.581349+00:00 17462993.255822654814 232536950.244223058224 249999943.500045716763 1 60203.026962586 2023-09-16T00:38:49.567399+00:00 17462955.202265881002 232536988.298137784004 249999943.500403672457 1 60203.026974432 2023-09-16T00:38:50.590925+00:00 17462923.371349360794 232537020.129192292690 249999943.500541657209 1 60203.026986402 2023-09-16T00:38:51.625179+00:00 17462955.708370082080 232536987.791910648346 249999943.500280737877 1 60203.026997699 2023-09-16T00:38:52.601234+00:00 17462969.326556537300 232536974.173412740231 249999943.499969273806 1 60203.027009408 2023-09-16T00:38:53.612904+00:00 17462993.774484600872 232536949.725503027439 249999943.499987632036 1 60203.027021175 2023-09-16T00:38:54.629552+00:00 17462951.721774924546 232536991.778280735016 249999943.500055670738 1 60203.027032574 2023-09-16T00:38:55.614400+00:00 17462940.092362008989 232537003.407434970140 249999943.499796986580 1 60203.027044155 2023-09-16T00:38:56.615006+00:00 17462924.017200462520 232537019.483162134886 249999943.500362604856 1 60203.027054902 2023-09-16T00:38:57.543548+00:00 17462990.992744196206 232536952.506591141224 249999943.499335348606 1 60203.027067184 2023-09-16T00:38:58.604693+00:00 17462913.998603247106 232537029.501383990049 249999943.499987244606 1 60203.027078650 2023-09-16T00:38:59.595337+00:00 17463028.053577441722 232536915.446719646454 249999943.500297099352 1 60203.027090082 2023-09-16T00:39:00.583085+00:00 17462976.781881082803 232536966.718158900738 249999943.500039994717 1 60203.027104583 2023-09-16T00:39:01.835986+00:00 17462936.931302830577 232537006.568579137325 249999943.499881982803 1 60203.027114553 2023-09-16T00:39:02.697406+00:00 17462958.555211134255 232536984.944581598043 249999943.499792724848 1 60203.027126515 2023-09-16T00:39:03.730891+00:00 17462983.966969717294 232536959.533010005951 249999943.499979734421 1 60203.027137123 2023-09-16T00:39:04.647435+00:00 17462967.858136620373 232536975.641471207142 249999943.499607831240 1 60203.027149006 2023-09-16T00:39:05.674086+00:00 17462998.144986480474 232536945.355381637812 249999943.500368118286 1 60203.027160093 2023-09-16T00:39:06.632031+00:00 17462986.042489681393 232536957.457394272089 249999943.499883949757 1 60203.027171451 2023-09-16T00:39:07.613332+00:00 17463019.405045654625 232536924.094975143671 249999943.500020802021 1 60203.027183776 2023-09-16T00:39:08.678233+00:00 17462947.907402329147 232536995.592294812202 249999943.499697148800 1 60203.027195010 2023-09-16T00:39:09.648881+00:00 17462965.648942921311 232536977.850811004639 249999943.499753922224 1 60203.027206386 2023-09-16T00:39:10.631757+00:00 17462950.740182928741 232536992.760000050068 249999943.500182986259 1 60203.027217579 2023-09-16T00:39:11.598778+00:00 17462951.133176706731 232536992.366759687662 249999943.499936401844 1 60203.027229581 2023-09-16T00:39:12.635830+00:00 17462985.628253098577 232536957.871482819319 249999943.499735921621 1 60203.027240080 2023-09-16T00:39:13.542920+00:00 17462940.183469489217 232537003.316182613373 249999943.499652087688 1 60203.027252336 2023-09-16T00:39:14.601788+00:00 17462956.079380106181 232536987.420195847750 249999943.499575942755 1 60203.027263499 2023-09-16T00:39:15.566345+00:00 17463021.753194019198 232536921.746644198895 249999943.499838232994 1 60203.027275736 2023-09-16T00:39:16.623531+00:00 17462947.127549849451 232536996.372583150864 249999943.500133007765 1 60203.027287526 2023-09-16T00:39:17.642262+00:00 17462992.520888973027 232536950.979079961777 249999943.499968945980 1 60203.027298735 2023-09-16T00:39:18.610699+00:00 17462929.743819568306 232537013.756312161684 249999943.500131726265 1 60203.027310354 2023-09-16T00:39:19.614560+00:00 17463001.071959752589 232536942.428091555834 249999943.500051319599 1 60203.027321276 2023-09-16T00:39:20.558255+00:00 17462963.385097742081 232536980.114938259125 249999943.500036001205 1 60203.027333317 2023-09-16T00:39:21.598635+00:00 17462991.997740548104 232536951.502508401871 249999943.500248938799 1 60203.027344750 2023-09-16T00:39:22.586421+00:00 17462934.804058548063 232537008.695669353008 249999943.499727904797 1 60203.027356350 2023-09-16T00:39:23.588677+00:00 17463007.343186195940 232536936.157250761986 249999943.500436961651 1 60203.027368150 2023-09-16T00:39:24.608142+00:00 17462950.534798104316 232536992.965272426605 249999943.500070542097 1 60203.027379557 2023-09-16T00:39:25.593669+00:00 17462906.019697863609 232537037.479977786541 249999943.499675661325 1 60203.027390930 2023-09-16T00:39:26.576341+00:00 17462967.936388287693 232536975.563585072756 249999943.499973356724 1 60203.027402635 2023-09-16T00:39:27.587652+00:00 17462974.308332037181 232536969.191510468721 249999943.499842494726 1 60203.027414004 2023-09-16T00:39:28.569958+00:00 17462944.671840932220 232536998.828609853983 249999943.500450789928 1 60203.027426023 2023-09-16T00:39:29.608365+00:00 17462983.907118998468 232536959.592545628548 249999943.499664634466 1 60203.027437908 2023-09-16T00:39:30.635264+00:00 17462951.782009568065 232536991.718169838190 249999943.500179409981 1 60203.027449175 2023-09-16T00:39:31.608701+00:00 17462953.477245107293 232536990.023152679205 249999943.500397801399 1 60203.027460549 2023-09-16T00:39:32.591388+00:00 17463012.055353872478 232536931.444668650627 249999943.500022530556 1 60203.027472083 2023-09-16T00:39:33.587945+00:00 17462962.581110153347 232536980.918532818556 249999943.499642968178 1 60203.027484052 2023-09-16T00:39:34.622121+00:00 17462943.606873750687 232536999.893328011036 249999943.500201761723 1 60203.027495227 2023-09-16T00:39:35.587605+00:00 17462930.937033228576 232537012.563177138567 249999943.500210374594 1 60203.027506487 2023-09-16T00:39:36.560493+00:00 17462977.349946655333 232536966.149902194738 249999943.499848842621 1 60203.027518640 2023-09-16T00:39:37.610502+00:00 17462992.826725758612 232536950.673285096884 249999943.500010848045 1 60203.027529920 2023-09-16T00:39:38.585091+00:00 17462988.635505396873 232536954.864511877298 249999943.500017285347 1 60203.027541374 2023-09-16T00:39:39.574740+00:00 17462933.973569832742 232537009.526495337486 249999943.500065177679 1 60203.027553073 2023-09-16T00:39:40.585468+00:00 17462978.538999896497 232536964.961023867130 249999943.500023752451 1 60203.027564688 2023-09-16T00:39:41.588991+00:00 17462910.428276531398 232537033.071379363537 249999943.499655902386 1 60203.027576326 2023-09-16T00:39:42.594611+00:00 17462933.421948455274 232537010.077651113272 249999943.499599575996 1 60203.027587987 2023-09-16T00:39:43.602140+00:00 17462971.163141060621 232536972.336356580257 249999943.499497652054 1 60203.027599582 2023-09-16T00:39:44.603864+00:00 17463011.684963542968 232536931.815260797739 249999943.500224351883 1 60203.027611572 2023-09-16T00:39:45.639831+00:00 17462956.695670094341 232536986.804330497980 249999943.500000596046 1 60203.027622547 2023-09-16T00:39:46.588101+00:00 17462980.875386193395 232536962.624526739120 249999943.499912917614 1 60203.027634075 2023-09-16T00:39:47.584083+00:00 17462904.841446515173 232537038.658595860004 249999943.500042378902 1 60203.027646370 2023-09-16T00:39:48.646407+00:00 17462969.940891321748 232536973.558731049299 249999943.499622374773 1 60203.027657131 2023-09-16T00:39:49.576129+00:00 17462944.424117565155 232536999.076371103525 249999943.500488668680 1 60203.027668967 2023-09-16T00:39:50.598761+00:00 17463004.080692902207 232536939.419503450394 249999943.500196337700 1 60203.027680456 2023-09-16T00:39:51.591394+00:00 17462940.536823045462 232537002.963146150112 249999943.499969184399 1 60203.027691819 2023-09-16T00:39:52.573161+00:00 17462974.202817548066 232536969.297236800194 249999943.500054359436 1 60203.027703201 2023-09-16T00:39:53.556610+00:00 17462954.944323137403 232536988.555685281754 249999943.500008404255 1 60203.027715290 2023-09-16T00:39:54.601047+00:00 17462978.796375758946 232536964.703415811062 249999943.499791562557 1 60203.027726722 2023-09-16T00:39:55.588831+00:00 17462944.973612051457 232536998.526616334915 249999943.500228375196 1 60203.027738599 2023-09-16T00:39:56.614909+00:00 17462965.026604842395 232536978.473568141460 249999943.500172972679 1 60203.027750157 2023-09-16T00:39:57.613553+00:00 17462949.652399316430 232536993.847450911999 249999943.499850213528 1 60203.027761377 2023-09-16T00:39:58.583017+00:00 17462975.150194976479 232536968.349459350109 249999943.499654322863 1 60203.027773405 2023-09-16T00:39:59.622228+00:00 17462998.929264817387 232536944.570594370365 249999943.499859184027 1 60203.027784954 2023-09-16T00:40:00.619998+00:00 17462992.785575348884 232536950.714125245810 249999943.499700605869 1 60203.027796298 2023-09-16T00:40:01.600143+00:00 17462925.259567711502 232537018.240850448608 249999943.500418156385 1 60203.027814022 2023-09-16T00:40:03.131479+00:00 17462912.342652089894 232537031.157421946526 249999943.500074028969 1 60203.027824532 2023-09-16T00:40:04.039542+00:00 17462994.906233239919 232536948.593861639500 249999943.500094890594 1 60203.027834502 2023-09-16T00:40:04.900922+00:00 17462977.104947369546 232536966.395290613174 249999943.500237971544 1 60203.027844340 2023-09-16T00:40:05.750941+00:00 17462956.610257055610 232536986.889855384827 249999943.500112444162 1 60203.027856573 2023-09-16T00:40:06.807906+00:00 17462994.725421249866 232536948.774568557739 249999943.499989807606 1 60203.027867788 2023-09-16T00:40:07.776922+00:00 17462991.526077527553 232536951.973804563284 249999943.499882102013 1 60203.027879045 2023-09-16T00:40:08.749495+00:00 17462953.710665028542 232536989.788757950068 249999943.499422967434 1 60203.027891893 2023-09-16T00:40:09.859576+00:00 17462953.352741669863 232536990.147578477859 249999943.500320136547 1 60203.027901296 2023-09-16T00:40:10.671992+00:00 17462951.979212623090 232536991.521271288395 249999943.500483900309 1 60203.027912776 2023-09-16T00:40:11.663803+00:00 17462968.652540374547 232536974.847243905067 249999943.499784290791 1 60203.027925720 2023-09-16T00:40:12.782188+00:00 17462989.622863855213 232536953.877380967140 249999943.500244826078 1 60203.027935693 2023-09-16T00:40:13.643896+00:00 17462987.418375670910 232536956.081812620163 249999943.500188291073 1 60203.027946462 2023-09-16T00:40:14.574319+00:00 17462986.522902257740 232536956.977335453033 249999943.500237703323 1 60203.027958998 2023-09-16T00:40:15.657455+00:00 17462970.323969345540 232536973.175765305758 249999943.499734640121 1 60203.027970954 2023-09-16T00:40:16.690415+00:00 17462931.289240807295 232537012.210864424706 249999943.500105232000 1 60203.027981945 2023-09-16T00:40:17.640064+00:00 17462968.540675140917 232536974.959288656712 249999943.499963790178 1 60203.027993514 2023-09-16T00:40:18.639590+00:00 17462981.445656701922 232536962.054264605045 249999943.499921321869 1 60203.028005789 2023-09-16T00:40:19.700208+00:00 17462934.534561119974 232537008.965644448996 249999943.500205576420 1 60203.028016735 2023-09-16T00:40:20.645880+00:00 17462984.186330951750 232536959.313540935516 249999943.499871879816 1 60203.028028414 2023-09-16T00:40:21.654955+00:00 17462944.958479873836 232536998.541400521994 249999943.499880403280 1 60203.028040137 2023-09-16T00:40:22.667817+00:00 17462999.001676596701 232536944.498295247555 249999943.499971836805 1 60203.028051761 2023-09-16T00:40:23.672101+00:00 17462980.554194860160 232536962.945746570826 249999943.499941438437 1 60203.028063477 2023-09-16T00:40:24.684431+00:00 17462944.698051609099 232536998.801949560642 249999943.500001162291 1 60203.028074378 2023-09-16T00:40:25.626217+00:00 17462970.137852553278 232536973.362089902163 249999943.499942451715 1 60203.028086464 2023-09-16T00:40:26.670476+00:00 17462988.333262320608 232536955.166924268007 249999943.500186592340 1 60203.028097585 2023-09-16T00:40:27.631375+00:00 17462931.266206450760 232537012.233231067657 249999943.499437510967 1 60203.028108358 2023-09-16T00:40:28.562189+00:00 17463025.595107968897 232536917.904905617237 249999943.500013589859 1 60203.028121058 2023-09-16T00:40:29.659402+00:00 17462937.565915845335 232537005.933855742216 249999943.499771595001 1 60203.028133099 2023-09-16T00:40:30.699717+00:00 17462933.567409586161 232537009.932454973459 249999943.499864548445 1 60203.028143842 2023-09-16T00:40:31.627919+00:00 17462990.475355383009 232536953.024606019258 249999943.499961405993 1 60203.028155089 2023-09-16T00:40:32.599695+00:00 17462933.391232669353 232537010.108354508877 249999943.499587178230 1 60203.028166654 2023-09-16T00:40:33.598845+00:00 17462947.610731538385 232536995.889470338821 249999943.500201880932 1 60203.028179079 2023-09-16T00:40:34.672430+00:00 17462918.278907220811 232537025.221292823553 249999943.500200033188 1 60203.028189796 2023-09-16T00:40:35.598429+00:00 17463009.878971837461 232536933.620712608099 249999943.499684453011 1 60203.028201309 2023-09-16T00:40:36.593097+00:00 17462974.884998377413 232536968.615308970213 249999943.500307351351 1 60203.028212857 2023-09-16T00:40:37.590850+00:00 17462984.621070757508 232536958.878812551498 249999943.499883294106 1 60203.028224858 2023-09-16T00:40:38.627694+00:00 17462950.970642749220 232536992.529265463352 249999943.499908208847 1 60203.028235976 2023-09-16T00:40:39.588349+00:00 17462957.652214020491 232536985.847771793604 249999943.499985814095 1 60203.028247656 2023-09-16T00:40:40.597512+00:00 17462956.843074005097 232536986.656666368246 249999943.499740362167 1 60203.028259366 2023-09-16T00:40:41.609223+00:00 17462954.715570922941 232536988.784552901983 249999943.500123828650 1 60203.028270715 2023-09-16T00:40:42.589817+00:00 17462925.367920536548 232537018.131900697947 249999943.499821245670 1 60203.028282732 2023-09-16T00:40:43.628033+00:00 17462950.092657424510 232536993.407061040401 249999943.499718457460 1 60203.028294022 2023-09-16T00:40:44.603491+00:00 17462970.511245489120 232536972.988819897175 249999943.500065386295 1 60203.028305561 2023-09-16T00:40:45.600504+00:00 17462947.233469236642 232536996.266663938761 249999943.500133186579 1 60203.028317579 2023-09-16T00:40:46.638785+00:00 17462961.082310639322 232536982.417615026236 249999943.499925673008 1 60203.028328407 2023-09-16T00:40:47.574351+00:00 17462957.397414654493 232536986.102469950914 249999943.499884605408 1 60203.028340410 2023-09-16T00:40:48.611434+00:00 17462954.059961047024 232536989.439938455820 249999943.499899506569 1 60203.028351990 2023-09-16T00:40:49.611946+00:00 17462946.948637116700 232536996.551327109337 249999943.499964237213 1 60203.028363516 2023-09-16T00:40:50.607757+00:00 17462934.496790919453 232537009.003376215696 249999943.500167131424 1 60203.028375055 2023-09-16T00:40:51.604737+00:00 17463009.385729540139 232536934.114023685455 249999943.499753236771 1 60203.028386449 2023-09-16T00:40:52.589220+00:00 17462940.149518337101 232537003.350362986326 249999943.499881327152 1 60203.028397833 2023-09-16T00:40:53.572820+00:00 17462968.271435514092 232536975.228196978569 249999943.499632477760 1 60203.028410123 2023-09-16T00:40:54.634645+00:00 17462966.863525338471 232536976.636201232672 249999943.499726563692 1 60203.028421794 2023-09-16T00:40:55.643013+00:00 17462973.410166025162 232536970.090096592903 249999943.500262618065 1 60203.028432597 2023-09-16T00:40:56.576432+00:00 17462994.819689549506 232536948.680579543114 249999943.500269085169 1 60203.028444192 2023-09-16T00:40:57.578203+00:00 17462949.514405895025 232536993.985179394484 249999943.499585300684 1 60203.028456012 2023-09-16T00:40:58.599452+00:00 17462976.279254268855 232536967.220857679844 249999943.500111937523 1 60203.028467626 2023-09-16T00:40:59.602881+00:00 17462961.840600389987 232536981.659230560064 249999943.499830961227 1 60203.028479104 2023-09-16T00:41:00.594634+00:00 17462956.179534565657 232536987.320306271315 249999943.499840825796 1 60203.028490026 2023-09-16T00:41:01.538239+00:00 17462940.355004724115 232537003.144870817661 249999943.499875545502 1 60203.028503463 2023-09-16T00:41:02.699180+00:00 17462945.854651119560 232536997.645653009415 249999943.500304132700 1 60203.028515667 2023-09-16T00:41:03.753595+00:00 17462984.524541728199 232536958.975549280643 249999943.500091016293 1 60203.028526194 2023-09-16T00:41:04.663152+00:00 17462965.837622616440 232536977.662609934807 249999943.500232547522 1 60203.028538097 2023-09-16T00:41:05.691550+00:00 17462966.096718572080 232536977.403630286455 249999943.500348865986 1 60203.028549293 2023-09-16T00:41:06.658886+00:00 17462959.629859633744 232536983.870126605034 249999943.499986231327 1 60203.028561342 2023-09-16T00:41:07.699954+00:00 17463005.955786835402 232536937.544082432985 249999943.499869257212 1 60203.028571819 2023-09-16T00:41:08.605183+00:00 17462975.797518230975 232536967.702682137489 249999943.500200361013 1 60203.028584062 2023-09-16T00:41:09.662925+00:00 17462930.421452175826 232537013.078516244888 249999943.499968409538 1 60203.028596286 2023-09-16T00:41:10.719099+00:00 17463025.044140141457 232536918.456057459116 249999943.500197589397 1 60203.028607084 2023-09-16T00:41:11.652083+00:00 17462950.103321120143 232536993.396521419287 249999943.499842524529 1 60203.028618456 2023-09-16T00:41:12.634585+00:00 17462901.997323688120 232537041.502426624298 249999943.499750316143 1 60203.028629700 2023-09-16T00:41:13.606031+00:00 17463026.094565059990 232536917.405243456364 249999943.499808520079 1 60203.028641911 2023-09-16T00:41:14.661120+00:00 17462935.358407575637 232537008.141468584538 249999943.499876171350 1 60203.028652909 2023-09-16T00:41:15.611315+00:00 17463017.989374231547 232536925.510520219803 249999943.499894440174 1 60203.028664451 2023-09-16T00:41:16.608599+00:00 17462955.416356582195 232536988.083424925804 249999943.499781519175 1 60203.028675827 2023-09-16T00:41:17.591490+00:00 17462972.263775199652 232536971.236215621233 249999943.499990820885 1 60203.028687150 2023-09-16T00:41:18.569778+00:00 17463036.507730986923 232536906.992364704609 249999943.500095695257 1 60203.028699539 2023-09-16T00:41:19.640126+00:00 17462970.191061612219 232536973.308800071478 249999943.499861687422 1 60203.028710424 2023-09-16T00:41:20.580605+00:00 17462923.177553907037 232537020.322171300650 249999943.499725222588 1 60203.028722728 2023-09-16T00:41:21.643699+00:00 17463003.635550517589 232536939.864875316620 249999943.500425845385 1 60203.028733661 2023-09-16T00:41:22.588353+00:00 17462999.723056070507 232536943.776656925678 249999943.499713003635 1 60203.028745196 2023-09-16T00:41:23.584895+00:00 17462990.016090482473 232536953.484026134014 249999943.500116616488 1 60203.028757065 2023-09-16T00:41:24.610420+00:00 17462962.694672048092 232536980.805128186941 249999943.499800235033 1 60203.028768749 2023-09-16T00:41:25.619956+00:00 17462960.553243633360 232536982.946835637093 249999943.500079274178 1 60203.028780269 2023-09-16T00:41:26.615222+00:00 17462957.819036051631 232536985.680690348148 249999943.499726414680 1 60203.028792335 2023-09-16T00:41:27.657763+00:00 17462962.500182259828 232536980.999777346849 249999943.499959617853 1 60203.028803348 2023-09-16T00:41:28.609277+00:00 17462996.343585114926 232536947.156594097614 249999943.500179201365 1 60203.028815182 2023-09-16T00:41:29.631726+00:00 17462950.513049356639 232536992.986943840981 249999943.499993205070 1 60203.028826384 2023-09-16T00:41:30.599622+00:00 17462972.506229884923 232536970.993598103523 249999943.499827980995 1 60203.028838119 2023-09-16T00:41:31.613524+00:00 17462948.832746315747 232536994.667426794767 249999943.500173121691 1 60203.028849897 2023-09-16T00:41:32.631048+00:00 17462969.524546820670 232536973.975579053164 249999943.500125885010 1 60203.028861394 2023-09-16T00:41:33.624446+00:00 17462996.395747050643 232536947.103855550289 249999943.499602615833 1 60203.028872636 2023-09-16T00:41:34.595732+00:00 17462977.282919697464 232536966.216981709003 249999943.499901413918 1 60203.028883978 2023-09-16T00:41:35.575711+00:00 17462986.326599154621 232536957.173535674810 249999943.500134825706 1 60203.028895898 2023-09-16T00:41:36.605553+00:00 17462964.945398375392 232536978.554990887642 249999943.500389277935 1 60203.028907310 2023-09-16T00:41:37.591567+00:00 17462961.211134888232 232536982.289059191942 249999943.500194072723 1 60203.028918657 2023-09-16T00:41:38.571943+00:00 17462982.161998204887 232536961.338129907846 249999943.500128120184 1 60203.028930067 2023-09-16T00:41:39.557772+00:00 17462939.572681467980 232537003.927297532558 249999943.499978989363 1 60203.028941982 2023-09-16T00:41:40.587275+00:00 17462932.550253838301 232537010.949805408716 249999943.500059247017 1 60203.028953985 2023-09-16T00:41:41.624337+00:00 17462963.213725246489 232536980.286027848721 249999943.499753087759 1 60203.028965618 2023-09-16T00:41:42.629351+00:00 17462995.284726966172 232536948.215285807848 249999943.500012785196 1 60203.028976806 2023-09-16T00:41:43.596100+00:00 17462973.870064176619 232536969.629751890898 249999943.499816060066 1 60203.028988614 2023-09-16T00:41:44.616247+00:00 17462960.116167236120 232536983.383902370930 249999943.500069618225 1 60203.029000357 2023-09-16T00:41:45.630834+00:00 17463034.285363230854 232536909.214722275734 249999943.500085502863 1 60203.029011593 2023-09-16T00:41:46.601614+00:00 17462909.511986564845 232537033.988325476646 249999943.500312030315 1 60203.029023288 2023-09-16T00:41:47.612047+00:00 17463004.957988325506 232536938.541660070419 249999943.499648392200 1 60203.029034686 2023-09-16T00:41:48.596872+00:00 17462950.805021706969 232536992.694957137108 249999943.499978840351 1 60203.029046400 2023-09-16T00:41:49.608998+00:00 17462989.707603510469 232536953.792658358812 249999943.500261873007 1 60203.029057764 2023-09-16T00:41:50.590765+00:00 17462980.795814163983 232536962.703923285007 249999943.499737441540 1 60203.029069313 2023-09-16T00:41:51.588640+00:00 17462951.704213611782 232536991.795701593161 249999943.499915212393 1 60203.029080932 2023-09-16T00:41:52.592480+00:00 17462920.660794865340 232537022.839186787605 249999943.499981641769 1 60203.029092317 2023-09-16T00:41:53.576159+00:00 17463013.299964189529 232536930.200067132711 249999943.500031322241 1 60203.029104460 2023-09-16T00:41:54.625383+00:00 17462968.557814359665 232536974.942225307226 249999943.500039666891 1 60203.029115547 2023-09-16T00:41:55.583260+00:00 17462927.222756125033 232537016.276826947927 249999943.499583065510 1 60203.029127104 2023-09-16T00:41:56.581775+00:00 17462953.671079203486 232536989.828895986080 249999943.499975204468 1 60203.029139310 2023-09-16T00:41:57.636373+00:00 17462965.936352863908 232536977.563635349274 249999943.499988198280 1 60203.029149950 2023-09-16T00:41:58.555653+00:00 17462942.946090549231 232537000.553924560547 249999943.500015109777 1 60203.029162468 2023-09-16T00:41:59.637232+00:00 17463027.500025451183 232536915.999992430210 249999943.500017881393 1 60203.029174250 2023-09-16T00:42:00.655160+00:00 17462942.453069128096 232537001.046976149082 249999943.500045269728 1 60203.029185055 2023-09-16T00:42:01.588784+00:00 17463008.463273260742 232536935.036762863398 249999943.500036120415 1 60203.029199685 2023-09-16T00:42:02.852736+00:00 17462958.714716978371 232536984.785119980574 249999943.499836951494 1 60203.029212094 2023-09-16T00:42:03.924945+00:00 17462963.884608045220 232536979.615345716476 249999943.499953746796 1 60203.029222576 2023-09-16T00:42:04.830552+00:00 17462942.256370328367 232537001.243320405483 249999943.499690741301 1 60203.029232465 2023-09-16T00:42:05.684966+00:00 17462976.581625610590 232536966.918224543333 249999943.499850153923 1 60203.029244956 2023-09-16T00:42:06.764165+00:00 17462970.952237851918 232536972.547426491976 249999943.499664336443 1 60203.029255896 2023-09-16T00:42:07.709380+00:00 17462977.860346671194 232536965.639915466309 249999943.500262141228 1 60203.029268074 2023-09-16T00:42:08.761602+00:00 17462924.246274527162 232537019.253831744194 249999943.500106275082 1 60203.029278876 2023-09-16T00:42:09.694879+00:00 17462958.186101805419 232536985.313849627972 249999943.499951422215 1 60203.029290666 2023-09-16T00:42:10.713530+00:00 17463001.370820008218 232536942.129096686840 249999943.499916702509 1 60203.029302573 2023-09-16T00:42:11.742268+00:00 17463010.736676648259 232536932.763455808163 249999943.500132441521 1 60203.029313643 2023-09-16T00:42:12.698765+00:00 17462941.538047105074 232537001.961564719677 249999943.499611824751 1 60203.029325244 2023-09-16T00:42:13.701099+00:00 17462941.932240236551 232537001.568020522594 249999943.500260770321 1 60203.029335762 2023-09-16T00:42:14.609846+00:00 17462949.329263735563 232536994.170350730419 249999943.499614477158 1 60203.029347933 2023-09-16T00:42:15.661451+00:00 17462982.273007508367 232536961.227018475533 249999943.500025987625 1 60203.029358621 2023-09-16T00:42:16.584825+00:00 17462967.214763339609 232536976.285518079996 249999943.500281423330 1 60203.029371939 2023-09-16T00:42:17.735492+00:00 17462953.178010657430 232536990.321848124266 249999943.499858796597 1 60203.029381852 2023-09-16T00:42:18.591963+00:00 17463012.577989354730 232536930.922437876463 249999943.500427246094 1 60203.029395250 2023-09-16T00:42:19.749587+00:00 17462946.471163235605 232536997.028948366642 249999943.500111609697 1 60203.029405867 2023-09-16T00:42:20.666923+00:00 17462998.186338804662 232536945.313490122557 249999943.499828934669 1 60203.029417635 2023-09-16T00:42:21.683636+00:00 17462948.349084153771 232536995.150756180286 249999943.499840319157 1 60203.029428935 2023-09-16T00:42:22.659972+00:00 17462988.297160994262 232536955.202466040850 249999943.499627023935 1 60203.029440277 2023-09-16T00:42:23.639915+00:00 17462946.995434861630 232536996.504586696625 249999943.500021547079 1 60203.029451828 2023-09-16T00:42:24.637903+00:00 17462966.227708559483 232536977.272231876850 249999943.499940425158 1 60203.029463281 2023-09-16T00:42:25.627485+00:00 17462986.190659794956 232536957.309622615576 249999943.500282406807 1 60203.029474924 2023-09-16T00:42:26.633480+00:00 17462928.785382550210 232537014.714850634336 249999943.500233173370 1 60203.029486811 2023-09-16T00:42:27.660463+00:00 17462910.556143898517 232537032.944311648607 249999943.500455558300 1 60203.029497755 2023-09-16T00:42:28.606034+00:00 17463004.833404302597 232536938.666679382324 249999943.500083684921 1 60203.029508765 2023-09-16T00:42:29.557308+00:00 17462995.667726162821 232536947.832111716270 249999943.499837875366 1 60203.029521272 2023-09-16T00:42:30.637855+00:00 17462942.772826660424 232537000.727083146572 249999943.499909818172 1 60203.029533447 2023-09-16T00:42:31.689807+00:00 17462959.420581702143 232536984.079689204693 249999943.500270903111 1 60203.029543776 2023-09-16T00:42:32.582214+00:00 17462958.398770239204 232536985.101124733686 249999943.499894976616 1 60203.029555540 2023-09-16T00:42:33.598649+00:00 17462970.944788318127 232536972.555050045252 249999943.499838352203 1 60203.029566579 2023-09-16T00:42:34.552445+00:00 17463025.782730333507 232536917.717119306326 249999943.499849647284 1 60203.029578499 2023-09-16T00:42:35.582259+00:00 17462933.517317302525 232537009.982491761446 249999943.499809056520 1 60203.029590580 2023-09-16T00:42:36.626104+00:00 17462942.151519771665 232537001.348727017641 249999943.500246793032 1 60203.029601960 2023-09-16T00:42:37.609311+00:00 17462953.035345524549 232536990.464527964592 249999943.499873489141 1 60203.029613106 2023-09-16T00:42:38.572376+00:00 17462998.234384898096 232536945.265557050705 249999943.499941945076 1 60203.029624744 2023-09-16T00:42:39.577897+00:00 17462975.795031320304 232536967.705017477274 249999943.500048786402 1 60203.029636480 2023-09-16T00:42:40.591899+00:00 17462965.366569336504 232536978.133203446865 249999943.499772787094 1 60203.029647957 2023-09-16T00:42:41.583426+00:00 17462981.724028851837 232536961.775287568569 249999943.499316424131 1 60203.029658967 2023-09-16T00:42:42.534732+00:00 17462958.354052886367 232536985.146178096533 249999943.500230967999 1 60203.029671014 2023-09-16T00:42:43.575643+00:00 17462969.979953728616 232536973.519535839558 249999943.499489575624 1 60203.029682973 2023-09-16T00:42:44.608861+00:00 17462974.724063578993 232536968.776035279036 249999943.500098854303 1 60203.029694144 2023-09-16T00:42:45.574059+00:00 17463019.259441584349 232536924.240592628717 249999943.500034213066 1 60203.029705228 2023-09-16T00:42:46.531673+00:00 17462934.865918751806 232537008.633991301060 249999943.499910056591 1 60203.029717796 2023-09-16T00:42:47.617524+00:00 17462956.300255671144 232536987.199855446815 249999943.500111103058 1 60203.029729638 2023-09-16T00:42:48.640695+00:00 17462965.764985099435 232536977.734692662954 249999943.499677777290 1 60203.029741038 2023-09-16T00:42:49.625633+00:00 17462950.810529612005 232536992.689254462719 249999943.499784082174 1 60203.029752096 2023-09-16T00:42:50.581133+00:00 17462935.931396655738 232537007.568523138762 249999943.499919801950 1 60203.029763990 2023-09-16T00:42:51.608723+00:00 17463002.863208733499 232536940.636793792248 249999943.500002533197 1 60203.029775217 2023-09-16T00:42:52.578782+00:00 17462978.731555145234 232536964.768180608749 249999943.499735742807 1 60203.029786926 2023-09-16T00:42:53.590386+00:00 17462979.009565088898 232536964.490401893854 249999943.499966979027 1 60203.029799016 2023-09-16T00:42:54.634988+00:00 17462952.558602523059 232536990.941279858351 249999943.499882370234 1 60203.029810991 2023-09-16T00:42:55.669646+00:00 17463045.403197687119 232536898.096985965967 249999943.500183641911 1 60203.029821700 2023-09-16T00:42:56.594894+00:00 17462941.742070175707 232537001.757916510105 249999943.499986678362 1 60203.029833110 2023-09-16T00:42:57.580657+00:00 17462961.191955607384 232536982.308021783829 249999943.499977380037 1 60203.029845091 2023-09-16T00:42:58.615817+00:00 17462974.070661276579 232536969.429350197315 249999943.500011473894 1 60203.029856218 2023-09-16T00:42:59.577254+00:00 17463018.422126609832 232536925.078224539757 249999943.500351160765 1 60203.029868019 2023-09-16T00:43:00.596802+00:00 17462884.754680715501 232537058.745293736458 249999943.499974459410 1 60203.029881881 2023-09-16T00:43:01.794468+00:00 17462949.710914585739 232536993.789024412632 249999943.499938994646 1 60203.029892914 2023-09-16T00:43:02.747772+00:00 17462963.489866770804 232536980.010293006897 249999943.500159770250 1 60203.029903800 2023-09-16T00:43:03.688351+00:00 17462993.451597671956 232536950.048846483231 249999943.500444144011 1 60203.029915452 2023-09-16T00:43:04.695047+00:00 17462934.775070507079 232537008.724990665913 249999943.500061184168 1 60203.029926239 2023-09-16T00:43:05.627011+00:00 17462920.551608752459 232537022.948373556137 249999943.499982297421 1 60203.029937730 2023-09-16T00:43:06.619889+00:00 17462978.455887015909 232536965.043749868870 249999943.499636888504 1 60203.029949517 2023-09-16T00:43:07.638304+00:00 17462949.245427317917 232536994.254544168711 249999943.499971479177 1 60203.029961213 2023-09-16T00:43:08.648789+00:00 17462982.071855608374 232536961.428201019764 249999943.500056624413 1 60203.029972448 2023-09-16T00:43:09.619483+00:00 17462956.197966065258 232536987.301964044571 249999943.499930113554 1 60203.029984505 2023-09-16T00:43:10.661209+00:00 17462955.254537668079 232536988.245382606983 249999943.499920278788 1 60203.029995509 2023-09-16T00:43:11.612029+00:00 17462983.374960422516 232536960.124756932259 249999943.499717354774 1 60203.030007162 2023-09-16T00:43:12.618800+00:00 17462955.474366605282 232536988.025355070829 249999943.499721676111 1 60203.030018680 2023-09-16T00:43:13.613910+00:00 17462923.980141449720 232537019.519791871309 249999943.499933332205 1 60203.030029694 2023-09-16T00:43:14.565519+00:00 17462977.062822248787 232536966.437281906605 249999943.500104159117 1 60203.030041874 2023-09-16T00:43:15.617963+00:00 17462937.141566794366 232537006.358232587576 249999943.499799370766 1 60203.030053560 2023-09-16T00:43:16.627599+00:00 17462949.200617682189 232536994.299306720495 249999943.499924391508 1 60203.030063954 2023-09-16T00:43:17.525630+00:00 17462947.791178092360 232536995.708648681641 249999943.499826788902 1 60203.030076248 2023-09-16T00:43:18.587848+00:00 17462960.147132545710 232536983.352968335152 249999943.500100880861 1 60203.030088426 2023-09-16T00:43:19.639953+00:00 17462968.195372100919 232536975.304368436337 249999943.499740540981 1 60203.030099228 2023-09-16T00:43:20.573270+00:00 17462991.140808355063 232536952.359443515539 249999943.500251859426 1 60203.030111336 2023-09-16T00:43:21.619452+00:00 17462989.687271136791 232536953.812817960978 249999943.500089108944 1 60203.030122810 2023-09-16T00:43:22.610801+00:00 17462967.322162680328 232536976.178177684546 249999943.500340372324 1 60203.030134117 2023-09-16T00:43:23.587700+00:00 17462920.024533718824 232537023.475285470486 249999943.499819189310 1 60203.030145480 2023-09-16T00:43:24.569448+00:00 17462941.377920977771 232537002.121838450432 249999943.499759435654 1 60203.030157329 2023-09-16T00:43:25.593167+00:00 17462932.437287054956 232537011.062683224678 249999943.499970287085 1 60203.030170090 2023-09-16T00:43:26.695788+00:00 17463004.001991037279 232536939.498187720776 249999943.500178754330 1 60203.030180662 2023-09-16T00:43:27.609175+00:00 17462974.817991457880 232536968.682139813900 249999943.500131279230 1 60203.030192257 2023-09-16T00:43:28.611040+00:00 17463016.314568821341 232536927.185534417629 249999943.500103235245 1 60203.030204143 2023-09-16T00:43:29.637997+00:00 17462971.759775504470 232536971.740234106779 249999943.500009596348 1 60203.030214534 2023-09-16T00:43:30.535706+00:00 17463011.734774321318 232536931.765381932259 249999943.500156253576 1 60203.030226951 2023-09-16T00:43:31.608538+00:00 17462949.573995459825 232536993.926176786423 249999943.500172257423 1 60203.030238178 2023-09-16T00:43:32.578602+00:00 17462974.133145608008 232536969.367339819670 249999943.500485420227 1 60203.030250245 2023-09-16T00:43:33.621143+00:00 17462962.846877083182 232536980.652941793203 249999943.499818861485 1 60203.030261350 2023-09-16T00:43:34.580639+00:00 17462969.424062155187 232536974.075840771198 249999943.499902933836 1 60203.030273148 2023-09-16T00:43:35.599968+00:00 17462977.276740811765 232536966.223099410534 249999943.499840229750 1 60203.030284734 2023-09-16T00:43:36.600967+00:00 17462949.792530186474 232536993.707050740719 249999943.499580919743 1 60203.030295790 2023-09-16T00:43:37.556237+00:00 17462993.592734415084 232536949.907236695290 249999943.499971121550 1 60203.030308221 2023-09-16T00:43:38.630340+00:00 17462997.040395066142 232536946.459712833166 249999943.500107884407 1 60203.030319901 2023-09-16T00:43:39.639411+00:00 17462932.950657594949 232537010.549571990967 249999943.500229597092 1 60203.030331127 2023-09-16T00:43:40.609376+00:00 17462953.357615631074 232536990.142710238695 249999943.500325858593 1 60203.030342789 2023-09-16T00:43:41.617008+00:00 17462993.669679597020 232536949.830210119486 249999943.499889731407 1 60203.030353817 2023-09-16T00:43:42.569794+00:00 17462972.639679286629 232536970.859993219376 249999943.499672502279 1 60203.030366340 2023-09-16T00:43:43.651775+00:00 17462982.506782114506 232536960.993369609118 249999943.500151723623 1 60203.030377531 2023-09-16T00:43:44.618672+00:00 17462959.466090194881 232536984.033542811871 249999943.499633014202 1 60203.030388921 2023-09-16T00:43:45.602738+00:00 17462969.991933647543 232536973.508008629084 249999943.499942272902 1 60203.030401250 2023-09-16T00:43:46.668021+00:00 17462943.250874254853 232537000.248887568712 249999943.499761819839 1 60203.030412327 2023-09-16T00:43:47.625091+00:00 17462946.239037327468 232536997.261288821697 249999943.500326156616 1 60203.030423674 2023-09-16T00:43:48.605455+00:00 17462946.793112352490 232536996.706773877144 249999943.499886214733 1 60203.030435385 2023-09-16T00:43:49.617228+00:00 17462970.804606102407 232536972.695756793022 249999943.500362902880 1 60203.030446661 2023-09-16T00:43:50.591505+00:00 17462991.871244389564 232536951.628471106291 249999943.499715507030 1 60203.030459018 2023-09-16T00:43:51.659166+00:00 17462922.922141332179 232537020.577714979649 249999943.499856323004 1 60203.030469730 2023-09-16T00:43:52.584610+00:00 17462994.952242087573 232536948.547457516193 249999943.499699592590 1 60203.030481473 2023-09-16T00:43:53.599213+00:00 17463019.605781707913 232536923.894230842590 249999943.500012546778 1 60203.030492706 2023-09-16T00:43:54.569788+00:00 17462964.321472033858 232536979.178482979536 249999943.499954998493 1 60203.030504486 2023-09-16T00:43:55.587599+00:00 17462962.516015421599 232536980.984081447124 249999943.500096857548 1 60203.030515731 2023-09-16T00:43:56.559154+00:00 17462936.531909361482 232537006.968096613884 249999943.500005960464 1 60203.030527653 2023-09-16T00:43:57.589250+00:00 17462933.497729446739 232537010.002166002989 249999943.499895453453 1 60203.030539873 2023-09-16T00:43:58.645041+00:00 17462991.299000259489 232536952.200811207294 249999943.499811470509 1 60203.030549899 2023-09-16T00:43:59.511268+00:00 17462973.661113806069 232536969.838701367378 249999943.499815165997 1 60203.030561614 2023-09-16T00:44:00.523486+00:00 17462978.184608314186 232536965.315176367760 249999943.499784678221 1 60203.030573936 2023-09-16T00:44:01.588105+00:00 17462922.085071150213 232537021.414472848177 249999943.499543994665 1 60203.030589081 2023-09-16T00:44:02.896584+00:00 17462910.985981807113 232537032.513714820147 249999943.499696612358 1 60203.030600076 2023-09-16T00:44:03.846532+00:00 17462985.046985153109 232536958.453017264605 249999943.500002413988 1 60203.030611304 2023-09-16T00:44:04.816669+00:00 17462986.440184831619 232536957.059340655804 249999943.499525487423 1 60203.030622654 2023-09-16T00:44:05.797254+00:00 17462927.587690826505 232537015.912589281797 249999943.500280112028 1 60203.030633502 2023-09-16T00:44:06.734597+00:00 17462928.340146362782 232537015.160144031048 249999943.500290393829 1 60203.030645536 2023-09-16T00:44:07.774324+00:00 17462969.512998234481 232536973.986737251282 249999943.499735474586 1 60203.030657624 2023-09-16T00:44:08.818734+00:00 17462962.300812844187 232536981.199186354876 249999943.499999195337 1 60203.030668401 2023-09-16T00:44:09.749842+00:00 17462929.451835144311 232537014.048336923122 249999943.500172078609 1 60203.030679555 2023-09-16T00:44:10.713521+00:00 17462940.244030714035 232537003.255912393332 249999943.499943107367 1 60203.030691885 2023-09-16T00:44:11.778910+00:00 17462985.629466373473 232536957.870893478394 249999943.500359863043 1 60203.030703039 2023-09-16T00:44:12.742573+00:00 17462972.399668518454 232536971.100203424692 249999943.499871939421 1 60203.030713156 2023-09-16T00:44:13.616646+00:00 17462935.493520934135 232537008.006349623203 249999943.499870568514 1 60203.030725219 2023-09-16T00:44:14.658906+00:00 17462959.843952074647 232536983.656790971756 249999943.500743031502 1 60203.030737079 2023-09-16T00:44:15.683603+00:00 17462999.690215021372 232536943.810071974993 249999943.500286996365 1 60203.030749534 2023-09-16T00:44:16.759782+00:00 17462979.222101882100 232536964.277686834335 249999943.499788701534 1 60203.030759604 2023-09-16T00:44:17.629804+00:00 17462984.961885698140 232536958.538133382797 249999943.500019073486 1 60203.030771296 2023-09-16T00:44:18.640037+00:00 17462925.937678176910 232537017.562508642673 249999943.500186830759 1 60203.030782997 2023-09-16T00:44:19.650909+00:00 17463005.583037491888 232536937.916797876358 249999943.499835371971 1 60203.030794404 2023-09-16T00:44:20.636442+00:00 17462975.927517626435 232536967.572680085897 249999943.500197708607 1 60203.030806153 2023-09-16T00:44:21.651587+00:00 17462997.311414953321 232536946.187981843948 249999943.499396800995 1 60203.030817531 2023-09-16T00:44:22.634677+00:00 17462949.084892366081 232536994.415186822414 249999943.500079184771 1 60203.030829310 2023-09-16T00:44:23.652369+00:00 17462994.650708351284 232536948.849259734154 249999943.499968081713 1 60203.030840414 2023-09-16T00:44:24.611767+00:00 17462953.641070172191 232536989.859069734812 249999943.500139892101 1 60203.030852519 2023-09-16T00:44:25.657667+00:00 17462968.526081938297 232536974.973866999149 249999943.499948948622 1 60203.030863492 2023-09-16T00:44:26.605737+00:00 17463004.864692479372 232536938.635526806116 249999943.500219285488 1 60203.030875887 2023-09-16T00:44:27.676656+00:00 17462991.830778688192 232536951.668774157763 249999943.499552845955 1 60203.030887178 2023-09-16T00:44:28.652159+00:00 17462925.063680417836 232537018.435850143433 249999943.499530553818 1 60203.030898356 2023-09-16T00:44:29.617966+00:00 17462944.094395305961 232536999.405714094639 249999943.500109404325 1 60203.030910186 2023-09-16T00:44:30.640109+00:00 17463012.376887254417 232536931.123176991940 249999943.500064253807 1 60203.030921369 2023-09-16T00:44:31.606282+00:00 17462980.911990758032 232536962.587885558605 249999943.499876320362 1 60203.030933680 2023-09-16T00:44:32.669927+00:00 17462995.131271734834 232536948.369033634663 249999943.500305354595 1 60203.030945749 2023-09-16T00:44:33.712764+00:00 17462939.246628519148 232537004.253504574299 249999943.500133097172 1 60203.030955985 2023-09-16T00:44:34.597142+00:00 17462966.028347168118 232536977.471619367599 249999943.499966531992 1 60203.030967975 2023-09-16T00:44:35.633006+00:00 17462991.558644693345 232536951.941469371319 249999943.500114053488 1 60203.030979172 2023-09-16T00:44:36.600438+00:00 17462983.455832514912 232536960.043811887503 249999943.499644398689 1 60203.030991245 2023-09-16T00:44:37.643592+00:00 17462948.431553348899 232536995.068424344063 249999943.499977707863 1 60203.031002626 2023-09-16T00:44:38.626923+00:00 17462929.941946767271 232537013.557836800814 249999943.499783575535 1 60203.031013753 2023-09-16T00:44:39.588243+00:00 17462963.625463806093 232536979.874665528536 249999943.500129342079 1 60203.031025893 2023-09-16T00:44:40.637181+00:00 17462978.166717760265 232536965.333064734936 249999943.499782502651 1 60203.031036990 2023-09-16T00:44:41.595941+00:00 17463012.518066413701 232536930.981826514006 249999943.499892920256 1 60203.031048540 2023-09-16T00:44:42.593861+00:00 17462935.628940086812 232537007.871193289757 249999943.500133365393 1 60203.031059539 2023-09-16T00:44:43.544200+00:00 17462990.153741579503 232536953.346578985453 249999943.500320553780 1 60203.031071858 2023-09-16T00:44:44.608468+00:00 17462938.355201970786 232537005.145084083080 249999943.500286042690 1 60203.031083271 2023-09-16T00:44:45.594615+00:00 17462991.900075547397 232536951.599939346313 249999943.500014901161 1 60203.031094937 2023-09-16T00:44:46.602535+00:00 17462912.389600317925 232537031.110500574112 249999943.500100880861 1 60203.031106902 2023-09-16T00:44:47.636380+00:00 17463014.250314701349 232536929.249335646629 249999943.499650359154 1 60203.031118212 2023-09-16T00:44:48.613508+00:00 17462992.141786735505 232536951.358517646790 249999943.500304371119 1 60203.031129524 2023-09-16T00:44:49.590897+00:00 17462945.517437111586 232536997.982789903879 249999943.500227004290 1 60203.031141279 2023-09-16T00:44:50.606533+00:00 17463006.818594876677 232536936.680935651064 249999943.499530524015 1 60203.031152958 2023-09-16T00:44:51.615528+00:00 17462975.675494339317 232536967.825177013874 249999943.500671356916 1 60203.031164334 2023-09-16T00:44:52.598494+00:00 17462973.586832378060 232536969.913137197495 249999943.499969571829 1 60203.031175238 2023-09-16T00:44:53.540531+00:00 17462913.528590600938 232537029.971605420113 249999943.500196009874 1 60203.031187839 2023-09-16T00:44:54.629327+00:00 17463002.513315785676 232536940.987163692713 249999943.500479489565 1 60203.031199393 2023-09-16T00:44:55.627556+00:00 17462913.569658394903 232537029.930208683014 249999943.499867081642 1 60203.031210564 2023-09-16T00:44:56.592686+00:00 17462987.258237082511 232536956.242029368877 249999943.500266462564 1 60203.031221443 2023-09-16T00:44:57.532647+00:00 17462906.783689111471 232537036.715825796127 249999943.499514907598 1 60203.031234026 2023-09-16T00:44:58.619896+00:00 17462985.068152964115 232536958.431711316109 249999943.499864280224 1 60203.031244557 2023-09-16T00:44:59.529752+00:00 17462926.081997793168 232537017.417627274990 249999943.499625056982 1 60203.031257079 2023-09-16T00:45:00.611618+00:00 17462974.154941704124 232536969.345082640648 249999943.500024348497 1 60203.031271222 2023-09-16T00:45:01.833598+00:00 17462979.748194586486 232536963.751541912556 249999943.499736487865 1 60203.031285213 2023-09-16T00:45:03.042401+00:00 17462956.127430234104 232536987.372526407242 249999943.499956637621 1 60203.031295017 2023-09-16T00:45:03.889465+00:00 17462951.932872291654 232536991.566621392965 249999943.499493688345 1 60203.031306129 2023-09-16T00:45:04.849587+00:00 17462968.670769013464 232536974.829153597355 249999943.499922603369 1 60203.031316927 2023-09-16T00:45:05.782442+00:00 17462946.725558646023 232536996.774132817984 249999943.499691456556 1 60203.031327958 2023-09-16T00:45:06.735536+00:00 17462981.864242155105 232536961.636041104794 249999943.500283271074 1 60203.031338709 2023-09-16T00:45:07.664452+00:00 17462963.280958455056 232536980.219033271074 249999943.499991714954 1 60203.031350031 2023-09-16T00:45:08.642621+00:00 17462986.446216855198 232536957.053697079420 249999943.499913930893 1 60203.031362076 2023-09-16T00:45:09.683398+00:00 17462988.818560119718 232536954.681428670883 249999943.499988794327 1 60203.031373965 2023-09-16T00:45:10.710568+00:00 17462923.462651833892 232537020.037541955709 249999943.500193774700 1 60203.031385759 2023-09-16T00:45:11.729559+00:00 17463012.293859306723 232536931.206315696239 249999943.500174999237 1 60203.031395797 2023-09-16T00:45:12.596848+00:00 17462904.652322534472 232537038.847861856222 249999943.500184386969 1 60203.031408281 2023-09-16T00:45:13.675480+00:00 17462994.873730421066 232536948.626388132572 249999943.500118553638 1 60203.031419254 2023-09-16T00:45:14.623545+00:00 17462933.120264839381 232537010.379599034786 249999943.499863862991 1 60203.031430649 2023-09-16T00:45:15.608040+00:00 17463005.159105252475 232536938.340752363205 249999943.499857604504 1 60203.031442164 2023-09-16T00:45:16.603017+00:00 17462950.502181071788 232536992.997617244720 249999943.499798327684 1 60203.031453817 2023-09-16T00:45:17.609761+00:00 17462957.511152669787 232536985.988585561514 249999943.499738216400 1 60203.031465242 2023-09-16T00:45:18.596870+00:00 17462909.922553468496 232537033.577561587095 249999943.500115066767 1 60203.031477008 2023-09-16T00:45:19.613498+00:00 17462961.692258518189 232536981.807665407658 249999943.499923914671 1 60203.031488307 2023-09-16T00:45:20.589723+00:00 17462984.938644696027 232536958.561291277409 249999943.499935984612 1 60203.031500571 2023-09-16T00:45:21.649379+00:00 17462951.170649006963 232536992.329191446304 249999943.499840438366 1 60203.031512300 2023-09-16T00:45:22.662781+00:00 17462917.470518719405 232537026.029566228390 249999943.500084936619 1 60203.031523570 2023-09-16T00:45:23.636482+00:00 17463001.819486744702 232536941.680520206690 249999943.500006943941 1 60203.031535053 2023-09-16T00:45:24.628539+00:00 17462975.183572471142 232536968.316662222147 249999943.500234693289 1 60203.031547096 2023-09-16T00:45:25.669040+00:00 17462970.008077587932 232536973.491737604141 249999943.499815195799 1 60203.031557721 2023-09-16T00:45:26.587119+00:00 17462965.313124854118 232536978.187186479568 249999943.500311344862 1 60203.031569674 2023-09-16T00:45:27.619808+00:00 17463011.699307024479 232536931.800493866205 249999943.499800890684 1 60203.031581341 2023-09-16T00:45:28.627902+00:00 17462962.990553233773 232536980.509091645479 249999943.499644875526 1 60203.031593232 2023-09-16T00:45:29.655282+00:00 17462964.437230974436 232536979.063105970621 249999943.500336945057 1 60203.031604952 2023-09-16T00:45:30.667889+00:00 17462947.261314503849 232536996.238483190536 249999943.499797701836 1 60203.031615686 2023-09-16T00:45:31.595277+00:00 17462984.944200564176 232536958.555824100971 249999943.500024676323 1 60203.031627113 2023-09-16T00:45:32.582511+00:00 17462979.868672274053 232536963.631301432848 249999943.499973714352 1 60203.031638797 2023-09-16T00:45:33.592101+00:00 17462936.245684400201 232537007.254214137793 249999943.499898552895 1 60203.031651177 2023-09-16T00:45:34.661753+00:00 17462996.537933517247 232536946.961760938168 249999943.499694466591 1 60203.031662308 2023-09-16T00:45:35.623398+00:00 17462991.531092990190 232536951.969124823809 249999943.500217825174 1 60203.031673747 2023-09-16T00:45:36.611708+00:00 17462974.179354965687 232536969.320492148399 249999943.499847114086 1 60203.031685484 2023-09-16T00:45:37.625778+00:00 17462991.072368748486 232536952.427466988564 249999943.499835729599 1 60203.031696745 2023-09-16T00:45:38.598808+00:00 17462954.779407739639 232536988.720768779516 249999943.500176519156 1 60203.031707442 2023-09-16T00:45:39.522977+00:00 17462958.404420040548 232536985.095309108496 249999943.499729156494 1 60203.031720140 2023-09-16T00:45:40.620051+00:00 17462969.662271954119 232536973.837793707848 249999943.500065654516 1 60203.031731335 2023-09-16T00:45:41.587284+00:00 17462907.890936493874 232537035.608850419521 249999943.499786913395 1 60203.031742849 2023-09-16T00:45:42.582212+00:00 17462970.672368455678 232536972.827449083328 249999943.499817550182 1 60203.031754581 2023-09-16T00:45:43.595766+00:00 17462955.022283397615 232536988.477848798037 249999943.500132203102 1 60203.031765854 2023-09-16T00:45:44.569766+00:00 17463010.701670814306 232536932.798377186060 249999943.500048011541 1 60203.031777658 2023-09-16T00:45:45.589697+00:00 17462934.313820533454 232537009.186323314905 249999943.500143855810 1 60203.031789424 2023-09-16T00:45:46.606223+00:00 17462987.698270983994 232536955.801643282175 249999943.499914258718 1 60203.031801037 2023-09-16T00:45:47.609593+00:00 17462983.289541661739 232536960.210492640734 249999943.500034302473 1 60203.031812392 2023-09-16T00:45:48.590661+00:00 17462905.512600015849 232537037.987583935261 249999943.500183939934 1 60203.031824308 2023-09-16T00:45:49.620177+00:00 17463004.237422354519 232536939.262624204159 249999943.500046551228 1 60203.031835811 2023-09-16T00:45:50.614045+00:00 17462920.160677865148 232537023.339451164007 249999943.500129044056 1 60203.031847451 2023-09-16T00:45:51.619763+00:00 17463005.299120087177 232536938.200553625822 249999943.499673724174 1 60203.031858708 2023-09-16T00:45:52.592378+00:00 17462952.613639932126 232536990.886178404093 249999943.499818325043 1 60203.031869847 2023-09-16T00:45:53.554766+00:00 17462929.683103390038 232537013.817275613546 249999943.500378996134 1 60203.031881894 2023-09-16T00:45:54.595612+00:00 17462983.060627877712 232536960.439056605101 249999943.499684482813 1 60203.031893731 2023-09-16T00:45:55.618391+00:00 17463004.890407957137 232536938.609316736460 249999943.499724686146 1 60203.031904409 2023-09-16T00:45:56.540927+00:00 17462983.182318538427 232536960.317363768816 249999943.499682307243 1 60203.031916763 2023-09-16T00:45:57.608299+00:00 17462928.193708408624 232537015.306149959564 249999943.499858379364 1 60203.031928498 2023-09-16T00:45:58.622245+00:00 17462991.815332423896 232536951.684806883335 249999943.500139296055 1 60203.031940159 2023-09-16T00:45:59.629735+00:00 17462995.426184207201 232536948.073963761330 249999943.500147968531 1 60203.031951241 2023-09-16T00:46:00.587239+00:00 17462900.494163088500 232537043.006002128124 249999943.500165224075 1 60203.031968029 2023-09-16T00:46:02.037740+00:00 17462983.895848136395 232536959.604009062052 249999943.499857187271 1 60203.031979858 2023-09-16T00:46:03.059769+00:00 17462970.296552393585 232536973.203491896391 249999943.500044286251 1 60203.031988697 2023-09-16T00:46:03.823411+00:00 17462991.516273185611 232536951.983517259359 249999943.499790430069 1 60203.031999698 2023-09-16T00:46:04.773951+00:00 17462947.365444067866 232536996.134578704834 249999943.500022768974 1 60203.032011080 2023-09-16T00:46:05.757331+00:00 17462982.878855712712 232536960.621494352818 249999943.500350058079 1 60203.032022047 2023-09-16T00:46:06.704843+00:00 17462979.159956134856 232536964.340582191944 249999943.500538319349 1 60203.032033198 2023-09-16T00:46:07.668323+00:00 17462950.362588640302 232536993.137332409620 249999943.499921053648 1 60203.032045826 2023-09-16T00:46:08.759378+00:00 17462947.093502186239 232536996.406085461378 249999943.499587655067 1 60203.032056310 2023-09-16T00:46:09.665208+00:00 17462976.437394674867 232536967.062401980162 249999943.499796658754 1 60203.032069034 2023-09-16T00:46:10.764554+00:00 17462936.689504418522 232537006.810647577047 249999943.500151991844 1 60203.032080441 2023-09-16T00:46:11.750136+00:00 17463025.533174093813 232536917.966495990753 249999943.499670088291 1 60203.032092089 2023-09-16T00:46:12.756522+00:00 17462977.151986755431 232536966.347774088383 249999943.499760836363 1 60203.032102726 2023-09-16T00:46:13.675557+00:00 17462947.052192434669 232536996.447862148285 249999943.500054597855 1 60203.032114662 2023-09-16T00:46:14.706782+00:00 17462978.934146091342 232536964.566059052944 249999943.500205159187 1 60203.032125100 2023-09-16T00:46:15.608687+00:00 17462967.944388788193 232536975.555582821369 249999943.499971598387 1 60203.032137304 2023-09-16T00:46:16.663052+00:00 17462977.595028977841 232536965.904762715101 249999943.499791681767 1 60203.032148867 2023-09-16T00:46:17.662121+00:00 17462951.722208388150 232536991.777618855238 249999943.499827235937 1 60203.032160795 2023-09-16T00:46:18.692710+00:00 17463039.713216692209 232536903.787053763866 249999943.500270456076 1 60203.032172612 2023-09-16T00:46:19.713718+00:00 17463007.542169593275 232536935.957733362913 249999943.499902963638 1 60203.032183030 2023-09-16T00:46:20.613765+00:00 17462967.541610460728 232536975.958571255207 249999943.500181704760 1 60203.032195004 2023-09-16T00:46:21.648359+00:00 17462951.868840795010 232536991.630901187658 249999943.499741971493 1 60203.032205603 2023-09-16T00:46:22.564052+00:00 17462970.967691510916 232536972.532624900341 249999943.500316411257 1 60203.032218970 2023-09-16T00:46:23.719040+00:00 17462934.081387460232 232537009.418943405151 249999943.500330865383 1 60203.032229728 2023-09-16T00:46:24.648481+00:00 17462960.594083454460 232536982.905707091093 249999943.499790549278 1 60203.032241953 2023-09-16T00:46:25.704746+00:00 17462992.882105588913 232536950.618145763874 249999943.500251352787 1 60203.032253474 2023-09-16T00:46:26.700208+00:00 17462952.935816261917 232536990.563907921314 249999943.499724179506 1 60203.032265108 2023-09-16T00:46:27.705292+00:00 17463047.769647840410 232536895.730518102646 249999943.500165939331 1 60203.032276616 2023-09-16T00:46:28.699566+00:00 17462955.937170270830 232536987.562833845615 249999943.500004112720 1 60203.032287739 2023-09-16T00:46:29.660692+00:00 17462958.060804370791 232536985.438729703426 249999943.499534070492 1 60203.032299208 2023-09-16T00:46:30.651590+00:00 17462975.888247728348 232536967.612125307322 249999943.500373035669 1 60203.032311695 2023-09-16T00:46:31.730403+00:00 17463007.674317482859 232536935.825729966164 249999943.500047445297 1 60203.032322974 2023-09-16T00:46:32.704934+00:00 17462986.048192102462 232536957.451758742332 249999943.499950855970 1 60203.032333743 2023-09-16T00:46:33.635411+00:00 17462967.619281087071 232536975.880747675896 249999943.500028759241 1 60203.032345247 2023-09-16T00:46:34.629368+00:00 17462977.516599118710 232536965.983148038387 249999943.499747157097 1 60203.032356872 2023-09-16T00:46:35.633778+00:00 17463029.803595282137 232536913.696101456881 249999943.499696731567 1 60203.032368850 2023-09-16T00:46:36.668646+00:00 17462995.228711567819 232536948.271547079086 249999943.500258654356 1 60203.032379883 2023-09-16T00:46:37.621907+00:00 17463020.434218574315 232536923.065921515226 249999943.500140100718 1 60203.032391551 2023-09-16T00:46:38.630011+00:00 17462936.642907448113 232537006.857585251331 249999943.500492691994 1 60203.032403587 2023-09-16T00:46:39.669910+00:00 17462968.134125921875 232536975.365566611290 249999943.499692529440 1 60203.032414882 2023-09-16T00:46:40.645825+00:00 17462972.376692447811 232536971.123375952244 249999943.500068396330 1 60203.032426662 2023-09-16T00:46:41.663564+00:00 17462979.865091387182 232536963.634914070368 249999943.500005453825 1 60203.032438488 2023-09-16T00:46:42.685357+00:00 17462957.907822880894 232536985.591969698668 249999943.499792575836 1 60203.032449154 2023-09-16T00:46:43.606882+00:00 17462950.503908172250 232536992.996257513762 249999943.500165700912 1 60203.032461477 2023-09-16T00:46:44.671591+00:00 17462953.811837442219 232536989.688204079866 249999943.500041514635 1 60203.032471469 2023-09-16T00:46:45.534925+00:00 17462987.799012061208 232536955.700817644596 249999943.499829709530 1 60203.032483845 2023-09-16T00:46:46.604261+00:00 17462954.921861950308 232536988.577803313732 249999943.499665260315 1 60203.032495150 2023-09-16T00:46:47.580988+00:00 17462966.650647133589 232536976.849474906921 249999943.500122040510 1 60203.032506692 2023-09-16T00:46:48.578163+00:00 17462971.184414260089 232536972.315627008677 249999943.500041276217 1 60203.032518379 2023-09-16T00:46:49.587954+00:00 17462975.441137436777 232536968.058430373669 249999943.499567806721 1 60203.032530334 2023-09-16T00:46:50.620857+00:00 17462978.630296155810 232536964.869325906038 249999943.499622046947 1 60203.032541152 2023-09-16T00:46:51.555491+00:00 17462949.720446422696 232536993.779694557190 249999943.500140964985 1 60203.032553111 2023-09-16T00:46:52.588830+00:00 17462968.710367918015 232536974.789595991373 249999943.499963909388 1 60203.032564938 2023-09-16T00:46:53.610643+00:00 17462978.025666069239 232536965.474227905273 249999943.499893963337 1 60203.032576925 2023-09-16T00:46:54.646279+00:00 17462932.706394109875 232537010.793641239405 249999943.500035345554 1 60203.032588005 2023-09-16T00:46:55.603626+00:00 17462969.828008059412 232536973.671772867441 249999943.499780923128 1 60203.032600516 2023-09-16T00:46:56.684524+00:00 17462956.502227481455 232536986.997350364923 249999943.499577850103 1 60203.032611213 2023-09-16T00:46:57.608790+00:00 17462983.632792901248 232536959.867234200239 249999943.500027090311 1 60203.032623090 2023-09-16T00:46:58.634998+00:00 17462952.813171200454 232536990.686931699514 249999943.500102907419 1 60203.032634504 2023-09-16T00:46:59.621107+00:00 17462972.896313171834 232536970.603615760803 249999943.499928921461 1 60203.032646065 2023-09-16T00:47:00.620015+00:00 17462961.326352532953 232536982.173753172159 249999943.500105708838 1 60203.032657944 2023-09-16T00:47:01.646319+00:00 17463005.381243988872 232536938.118949949741 249999943.500193953514 1 60203.032671487 2023-09-16T00:47:02.816521+00:00 17463007.774623930454 232536935.725374579430 249999943.499998509884 1 60203.032681395 2023-09-16T00:47:03.672526+00:00 17462911.400122646242 232537032.100083380938 249999943.500206023455 1 60203.032693278 2023-09-16T00:47:04.699226+00:00 17462948.269227735698 232536995.230621129274 249999943.499848872423 1 60203.032704134 2023-09-16T00:47:05.637115+00:00 17462960.649613555521 232536982.850301802158 249999943.499915361404 1 60203.032715810 2023-09-16T00:47:06.645961+00:00 17462965.785080309957 232536977.715130984783 249999943.500211298466 1 60203.032727480 2023-09-16T00:47:07.654266+00:00 17462978.936404637992 232536964.563331186771 249999943.499735832214 1 60203.032738719 2023-09-16T00:47:08.625348+00:00 17462945.678902976215 232536997.820983827114 249999943.499886810780 1 60203.032751453 2023-09-16T00:47:09.725554+00:00 17462950.496881440282 232536993.003310203552 249999943.500191628933 1 60203.032762589 2023-09-16T00:47:10.687676+00:00 17462982.480136185884 232536961.020209521055 249999943.500345706940 1 60203.032773815 2023-09-16T00:47:11.657626+00:00 17462963.687714360654 232536979.812553495169 249999943.500267863274 1 60203.032784284 2023-09-16T00:47:12.562102+00:00 17462959.146195843816 232536984.353776842356 249999943.499972701073 1 60203.032796234 2023-09-16T00:47:13.594616+00:00 17462965.219954632223 232536978.279532909393 249999943.499487549067 1 60203.032807824 2023-09-16T00:47:14.596001+00:00 17462981.467957094312 232536962.031815499067 249999943.499772608280 1 60203.032819199 2023-09-16T00:47:15.578820+00:00 17462932.080809000880 232537011.419123649597 249999943.499932646751 1 60203.032831543 2023-09-16T00:47:16.645323+00:00 17462985.687470830977 232536957.813006728888 249999943.500477552414 1 60203.032843050 2023-09-16T00:47:17.639536+00:00 17462962.355043943971 232536981.144846618176 249999943.499890565872 1 60203.032854144 2023-09-16T00:47:18.598039+00:00 17462992.634463194758 232536950.865716993809 249999943.500180184841 1 60203.032866020 2023-09-16T00:47:19.624160+00:00 17462995.402993801981 232536948.097414284945 249999943.500408083200 1 60203.032877010 2023-09-16T00:47:20.573647+00:00 17462947.673278730363 232536995.826873481274 249999943.500152200460 1 60203.032888233 2023-09-16T00:47:21.543289+00:00 17462979.482638537884 232536964.017454802990 249999943.500093340874 1 60203.032900269 2023-09-16T00:47:22.583225+00:00 17462963.719485308975 232536979.780483126640 249999943.499968439341 1 60203.032912167 2023-09-16T00:47:23.611227+00:00 17462933.366677828133 232537010.132844448090 249999943.499522268772 1 60203.032923880 2023-09-16T00:47:24.623225+00:00 17463006.418916381896 232536937.081141442060 249999943.500057816505 1 60203.032935832 2023-09-16T00:47:25.655857+00:00 17462919.402900032699 232537024.096964925528 249999943.499864965677 1 60203.032946695 2023-09-16T00:47:26.594435+00:00 17462950.186694670469 232536993.313356816769 249999943.500051498413 1 60203.032958144 2023-09-16T00:47:27.583617+00:00 17462946.727849762887 232536996.772013187408 249999943.499862939119 1 60203.032969659 2023-09-16T00:47:28.578523+00:00 17462939.494907211512 232537004.004959315062 249999943.499866515398 1 60203.032981484 2023-09-16T00:47:29.600246+00:00 17462989.720774970949 232536953.779008269310 249999943.499783247709 1 60203.032992895 2023-09-16T00:47:30.586083+00:00 17463010.322233159095 232536933.177424401045 249999943.499657571316 1 60203.033004420 2023-09-16T00:47:31.581895+00:00 17462929.524017844349 232537013.975852578878 249999943.499870419502 1 60203.033016244 2023-09-16T00:47:32.603490+00:00 17462930.919582150877 232537012.580763578415 249999943.500345736742 1 60203.033027768 2023-09-16T00:47:33.599154+00:00 17462987.340516403317 232536956.159354686737 249999943.499871075153 1 60203.033039778 2023-09-16T00:47:34.636840+00:00 17462976.613985702395 232536966.886697620153 249999943.500683307648 1 60203.033051021 2023-09-16T00:47:35.608231+00:00 17462965.211681358516 232536978.287629902363 249999943.499311268330 1 60203.033062439 2023-09-16T00:47:36.594732+00:00 17462969.896729391068 232536973.603101670742 249999943.499831050634 1 60203.033074628 2023-09-16T00:47:37.647857+00:00 17462943.274107262492 232537000.226223975420 249999943.500331223011 1 60203.033085532 2023-09-16T00:47:38.589997+00:00 17462971.745395693928 232536971.754588991404 249999943.499984681606 1 60203.033097583 2023-09-16T00:47:39.631139+00:00 17462998.177115231752 232536945.323115587234 249999943.500230818987 1 60203.033108370 2023-09-16T00:47:40.563224+00:00 17462940.351751364768 232537003.148629844189 249999943.500381201506 1 60203.033119948 2023-09-16T00:47:41.563481+00:00 17462937.432908192277 232537006.066407144070 249999943.499315321445 1 60203.033131946 2023-09-16T00:47:42.600135+00:00 17462961.681602999568 232536981.818747967482 249999943.500350952148 1 60203.033143573 2023-09-16T00:47:43.604747+00:00 17462978.648253772408 232536964.851752907038 249999943.500006675720 1 60203.033154943 2023-09-16T00:47:44.587115+00:00 17462981.027289725840 232536962.472696214914 249999943.499985933304 1 60203.033167304 2023-09-16T00:47:45.655075+00:00 17462935.198612552136 232537008.301146447659 249999943.499758988619 1 60203.033178127 2023-09-16T00:47:46.590201+00:00 17462948.329799953848 232536995.170224040747 249999943.500023990870 1 60203.033189663 2023-09-16T00:47:47.586913+00:00 17462970.784170430154 232536972.715583622456 249999943.499754041433 1 60203.033201167 2023-09-16T00:47:48.580838+00:00 17462964.498606223613 232536979.001302957535 249999943.499909192324 1 60203.033212770 2023-09-16T00:47:49.583335+00:00 17462984.683128498495 232536958.817028850317 249999943.500157356262 1 60203.033224972 2023-09-16T00:47:50.637590+00:00 17462987.158957667649 232536956.341260254383 249999943.500217914581 1 60203.033236283 2023-09-16T00:47:51.614831+00:00 17462958.090701166540 232536985.409586220980 249999943.500287383795 1 60203.033248164 2023-09-16T00:47:52.641327+00:00 17462976.845610067248 232536966.653871685266 249999943.499481737614 1 60203.033258998 2023-09-16T00:47:53.577403+00:00 17462998.971576530486 232536944.528271794319 249999943.499848335981 1 60203.033271311 2023-09-16T00:47:54.641265+00:00 17462933.669733602554 232537009.830012619495 249999943.499746233225 1 60203.033282563 2023-09-16T00:47:55.613435+00:00 17463011.660162411630 232536931.839770019054 249999943.499932438135 1 60203.033293945 2023-09-16T00:47:56.596869+00:00 17462955.859363425523 232536987.640674263239 249999943.500037699938 1 60203.033305739 2023-09-16T00:47:57.615857+00:00 17462980.377032756805 232536963.122851043940 249999943.499883800745 1 60203.033316595 2023-09-16T00:47:58.553842+00:00 17462968.979569487274 232536974.520169854164 249999943.499739348888 1 60203.033328348 2023-09-16T00:47:59.569230+00:00 17462934.980458475649 232537008.519608616829 249999943.500067085028 1 60203.033340146 2023-09-16T00:48:00.588597+00:00 17462994.152975801378 232536949.347107648849 249999943.500083446503 1 60203.033351770 2023-09-16T00:48:01.592937+00:00 17462918.564127944410 232537024.935852229595 249999943.499980181456 1 60203.033365070 2023-09-16T00:48:02.742024+00:00 17462970.980970278382 232536972.518992334604 249999943.499962627888 1 60203.033377387 2023-09-16T00:48:03.806192+00:00 17462987.237729053944 232536956.261886477470 249999943.499615520239 1 60203.033388668 2023-09-16T00:48:04.780893+00:00 17462946.429585788399 232536997.070416837931 249999943.500002622604 1 60203.033398971 2023-09-16T00:48:05.671081+00:00 17462965.585416395217 232536977.914470165968 249999943.499886572361 1 60203.033411770 2023-09-16T00:48:06.776943+00:00 17462929.520539555699 232537013.979725211859 249999943.500264763832 1 60203.033422029 2023-09-16T00:48:07.663313+00:00 17462997.465360779315 232536946.034257918596 249999943.499618709087 1 60203.033433851 2023-09-16T00:48:08.684744+00:00 17462949.145744282752 232536994.354376792908 249999943.500121086836 1 60203.033445202 2023-09-16T00:48:09.665430+00:00 17462898.367233939469 232537045.132780373096 249999943.500014305115 1 60203.033457326 2023-09-16T00:48:10.712948+00:00 17462950.543868914247 232536992.956129074097 249999943.499997973442 1 60203.033468422 2023-09-16T00:48:11.671690+00:00 17462999.192499402910 232536944.307644188404 249999943.500143587589 1 60203.033479605 2023-09-16T00:48:12.637913+00:00 17462928.808832723647 232537014.691381454468 249999943.500214189291 1 60203.033490540 2023-09-16T00:48:13.582596+00:00 17463004.898553930223 232536938.601341307163 249999943.499895244837 1 60203.033503113 2023-09-16T00:48:14.668943+00:00 17462964.307089317590 232536979.192854046822 249999943.499943375587 1 60203.033514633 2023-09-16T00:48:15.664317+00:00 17462948.939356308430 232536994.560674071312 249999943.500030368567 1 60203.033526370 2023-09-16T00:48:16.678361+00:00 17462967.345049414784 232536976.154945254326 249999943.499994665384 1 60203.033539656 2023-09-16T00:48:17.826272+00:00 17463018.264674719423 232536925.235367983580 249999943.500042706728 1 60203.033549047 2023-09-16T00:48:18.637672+00:00 17462946.006114847958 232536997.493607401848 249999943.499722242355 1 60203.033560220 2023-09-16T00:48:19.603003+00:00 17463004.239804811776 232536939.260147064924 249999943.499951869249 1 60203.033572682 2023-09-16T00:48:20.679734+00:00 17462970.788801006973 232536972.711599856615 249999943.500400871038 1 60203.033584159 2023-09-16T00:48:21.671326+00:00 17462962.087965294719 232536981.411561638117 249999943.499526917934 1 60203.033595237 2023-09-16T00:48:22.628495+00:00 17462955.687934618443 232536987.812314808369 249999943.500249415636 1 60203.033606840 2023-09-16T00:48:23.630950+00:00 17462969.099247839302 232536974.400369405746 249999943.499617248774 1 60203.033618724 2023-09-16T00:48:24.657786+00:00 17462962.312000103295 232536981.188150942326 249999943.500151038170 1 60203.033629901 2023-09-16T00:48:25.623446+00:00 17463003.105972975492 232536940.394063264132 249999943.500036239624 1 60203.033641351 2023-09-16T00:48:26.612768+00:00 17462948.593664564192 232536994.906641691923 249999943.500306248665 1 60203.033653245 2023-09-16T00:48:27.640356+00:00 17462949.555756691843 232536993.943820327520 249999943.499577015638 1 60203.033664649 2023-09-16T00:48:28.625655+00:00 17462954.885787662119 232536988.614269673824 249999943.500057339668 1 60203.033676320 2023-09-16T00:48:29.634012+00:00 17462960.400878448039 232536983.098778724670 249999943.499657183886 1 60203.033687755 2023-09-16T00:48:30.622051+00:00 17462926.797604173422 232537016.702788174152 249999943.500392347574 1 60203.033699073 2023-09-16T00:48:31.599874+00:00 17462959.656411722302 232536983.843939691782 249999943.500351428986 1 60203.033710973 2023-09-16T00:48:32.628061+00:00 17463004.730496287346 232536938.769593000412 249999943.500089287758 1 60203.033722097 2023-09-16T00:48:33.589180+00:00 17462971.110488869250 232536972.389319151640 249999943.499808013439 1 60203.033734089 2023-09-16T00:48:34.625249+00:00 17462953.684296894819 232536989.815546572208 249999943.499843478203 1 60203.033745399 2023-09-16T00:48:35.602465+00:00 17462962.966146770865 232536980.534025043249 249999943.500171810389 1 60203.033756948 2023-09-16T00:48:36.600290+00:00 17462955.690164178610 232536987.809539914131 249999943.499704092741 1 60203.033767836 2023-09-16T00:48:37.541036+00:00 17462981.480878360569 232536962.019373595715 249999943.500251948833 1 60203.033779914 2023-09-16T00:48:38.584558+00:00 17462979.281069625169 232536964.218951165676 249999943.500020802021 1 60203.033791922 2023-09-16T00:48:39.622058+00:00 17462979.356349889189 232536964.143376588821 249999943.499726474285 1 60203.033803419 2023-09-16T00:48:40.615444+00:00 17463003.304914653301 232536940.194819480181 249999943.499734133482 1 60203.033815149 2023-09-16T00:48:41.628911+00:00 17462952.426075246185 232536991.073560804129 249999943.499636054039 1 60203.033826111 2023-09-16T00:48:42.575988+00:00 17462996.161069601774 232536947.338719666004 249999943.499789267778 1 60203.033838359 2023-09-16T00:48:43.634179+00:00 17462949.852208655328 232536993.647634297609 249999943.499842941761 1 60203.033849795 2023-09-16T00:48:44.622298+00:00 17462945.839064914733 232536997.660691618919 249999943.499756544828 1 60203.033860895 2023-09-16T00:48:45.581352+00:00 17462998.707294683903 232536944.792496502399 249999943.499791175127 1 60203.033872744 2023-09-16T00:48:46.605085+00:00 17462980.801447305828 232536962.698454111814 249999943.499901413918 1 60203.033884203 2023-09-16T00:48:47.595137+00:00 17462950.862659834325 232536992.637083262205 249999943.499743103981 1 60203.033895858 2023-09-16T00:48:48.602075+00:00 17462933.781091023237 232537009.719149321318 249999943.500240355730 1 60203.033907398 2023-09-16T00:48:49.599158+00:00 17463002.240344531834 232536941.259672820568 249999943.500017344952 1 60203.033919238 2023-09-16T00:48:50.622179+00:00 17462920.434737149626 232537023.065389454365 249999943.500126600266 1 60203.033930728 2023-09-16T00:48:51.614914+00:00 17462961.882036034018 232536981.617902755737 249999943.499938786030 1 60203.033942304 2023-09-16T00:48:52.615024+00:00 17462938.170498408377 232537005.329059273005 249999943.499557673931 1 60203.033953983 2023-09-16T00:48:53.624138+00:00 17462993.677193924785 232536949.823025643826 249999943.500219583511 1 60203.033965319 2023-09-16T00:48:54.603591+00:00 17462980.995130207390 232536962.504747927189 249999943.499878138304 1 60203.033977564 2023-09-16T00:48:55.661591+00:00 17462958.200598653406 232536985.299466907978 249999943.500065565109 1 60203.033988408 2023-09-16T00:48:56.598459+00:00 17462976.302004426718 232536967.198157817125 249999943.500162243843 1 60203.033999645 2023-09-16T00:48:57.569335+00:00 17462985.695460192859 232536957.804515123367 249999943.499975323677 1 60203.034011480 2023-09-16T00:48:58.591910+00:00 17462910.952035434544 232537032.548089057207 249999943.500124484301 1 60203.034022844 2023-09-16T00:48:59.573718+00:00 17462961.934177894145 232536981.565827995539 249999943.500005900860 1 60203.034034688 2023-09-16T00:49:00.597031+00:00 17463004.719199225307 232536938.780880331993 249999943.500079572201 1 60203.034050164 2023-09-16T00:49:01.934142+00:00 17462971.654083490372 232536971.845796197653 249999943.499879688025 1 60203.034059829 2023-09-16T00:49:02.769240+00:00 17462996.188141826540 232536947.311798155308 249999943.499939978123 1 60203.034070516 2023-09-16T00:49:03.692612+00:00 17462984.353058587760 232536959.146978974342 249999943.500037550926 1 60203.034081278 2023-09-16T00:49:04.622442+00:00 17462960.244577117264 232536983.255077630281 249999943.499654740095 1 60203.034093122 2023-09-16T00:49:05.645689+00:00 17462975.013813104481 232536968.485852450132 249999943.499665558338 1 60203.034104886 2023-09-16T00:49:06.662178+00:00 17462959.601453144103 232536983.898832261562 249999943.500285416842 1 60203.034116307 2023-09-16T00:49:07.648931+00:00 17462987.884274862707 232536955.616077989340 249999943.500352859497 1 60203.034127895 2023-09-16T00:49:08.650154+00:00 17462920.944095071405 232537022.556525051594 249999943.500620126724 1 60203.034139497 2023-09-16T00:49:09.652515+00:00 17462991.169507361948 232536952.330693393946 249999943.500200748444 1 60203.034151037 2023-09-16T00:49:10.649580+00:00 17463006.638398882002 232536936.861728101969 249999943.500126987696 1 60203.034161925 2023-09-16T00:49:11.590346+00:00 17462962.730678886175 232536980.769315540791 249999943.499994426966 1 60203.034173795 2023-09-16T00:49:12.615905+00:00 17462952.602516446263 232536990.897539675236 249999943.500056117773 1 60203.034185061 2023-09-16T00:49:13.589305+00:00 17462923.593267608434 232537019.906397640705 249999943.499665260315 1 60203.034197284 2023-09-16T00:49:14.645381+00:00 17462966.135528270155 232536977.364756852388 249999943.500285118818 1 60203.034208605 2023-09-16T00:49:15.623434+00:00 17462980.141047861427 232536963.359231144190 249999943.500279009342 1 60203.034220310 2023-09-16T00:49:16.634830+00:00 17462994.432087834924 232536949.067863762379 249999943.499951601028 1 60203.034231683 2023-09-16T00:49:17.617445+00:00 17462949.995607990772 232536993.504119336605 249999943.499727338552 1 60203.034243193 2023-09-16T00:49:18.611851+00:00 17462960.996876697987 232536982.503360360861 249999943.500237047672 1 60203.034253728 2023-09-16T00:49:19.522063+00:00 17462918.504031300545 232537024.996061772108 249999943.500093072653 1 60203.034266600 2023-09-16T00:49:20.634280+00:00 17463019.134634807706 232536924.365454018116 249999943.500088810921 1 60203.034277625 2023-09-16T00:49:21.586834+00:00 17462944.985609449446 232536998.514527589083 249999943.500137031078 1 60203.034289397 2023-09-16T00:49:22.603915+00:00 17462908.550843641162 232537034.948877155781 249999943.499720811844 1 60203.034300635 2023-09-16T00:49:23.574820+00:00 17462949.487740505487 232536994.012388914824 249999943.500129431486 1 60203.034312689 2023-09-16T00:49:24.616308+00:00 17462952.274033457041 232536991.225407660007 249999943.499441117048 1 60203.034324359 2023-09-16T00:49:25.624640+00:00 17462960.174657460302 232536983.325113117695 249999943.499770581722 1 60203.034335185 2023-09-16T00:49:26.560025+00:00 17462990.249112341553 232536953.251181662083 249999943.500293999910 1 60203.034347363 2023-09-16T00:49:27.612125+00:00 17462947.213460072875 232536996.286893397570 249999943.500353455544 1 60203.034358832 2023-09-16T00:49:28.603078+00:00 17462974.530287120491 232536968.969570189714 249999943.499857306480 1 60203.034370070 2023-09-16T00:49:29.574101+00:00 17462942.990670233965 232537000.509375751019 249999943.500045984983 1 60203.034381996 2023-09-16T00:49:30.604444+00:00 17462990.372710328549 232536953.126982063055 249999943.499692380428 1 60203.034393656 2023-09-16T00:49:31.611846+00:00 17462982.798732958734 232536960.701298743486 249999943.500031709671 1 60203.034405453 2023-09-16T00:49:32.631110+00:00 17462938.651166662574 232537004.848831534386 249999943.499998211861 1 60203.034417363 2023-09-16T00:49:33.660170+00:00 17462977.166771192104 232536966.333577513695 249999943.500348716974 1 60203.034428731 2023-09-16T00:49:34.642343+00:00 17462961.135636333376 232536982.364621251822 249999943.500257581472 1 60203.034439978 2023-09-16T00:49:35.614118+00:00 17462960.120153762400 232536983.379806846380 249999943.499960601330 1 60203.034451501 2023-09-16T00:49:36.609625+00:00 17462939.805788516998 232537003.694276869297 249999943.500065386295 1 60203.034463316 2023-09-16T00:49:37.630515+00:00 17462969.592442728579 232536973.907676070929 249999943.500118792057 1 60203.034474658 2023-09-16T00:49:38.610457+00:00 17462953.033652722836 232536990.465709865093 249999943.499362587929 1 60203.034486119 2023-09-16T00:49:39.600675+00:00 17462953.198473438621 232536990.301966935396 249999943.500440359116 1 60203.034497739 2023-09-16T00:49:40.604652+00:00 17463000.276956140995 232536943.223491460085 249999943.500447601080 1 60203.034509117 2023-09-16T00:49:41.587692+00:00 17462980.747850246727 232536962.752029240131 249999943.499879479408 1 60203.034520432 2023-09-16T00:49:42.565318+00:00 17462995.628028653562 232536947.871699362993 249999943.499728024006 1 60203.034531629 2023-09-16T00:49:43.532762+00:00 17462933.769105158746 232537009.730930864811 249999943.500036031008 1 60203.034544433 2023-09-16T00:49:44.639068+00:00 17462995.236544817686 232536948.263191878796 249999943.499736696482 1 60203.034555702 2023-09-16T00:49:45.612687+00:00 17462979.357203815132 232536964.142622828484 249999943.499826639891 1 60203.034567215 2023-09-16T00:49:46.607412+00:00 17462939.273196756840 232537004.226529955864 249999943.499726712704 1 60203.034578436 2023-09-16T00:49:47.576860+00:00 17463000.509159911424 232536942.990825057030 249999943.499984979630 1 60203.034590289 2023-09-16T00:49:48.600920+00:00 17462991.129812914878 232536952.370581746101 249999943.500394672155 1 60203.034601975 2023-09-16T00:49:49.610605+00:00 17462947.591774020344 232536995.908525913954 249999943.500299930573 1 60203.034613709 2023-09-16T00:49:50.624457+00:00 17462949.187481634319 232536994.312464773655 249999943.499946415424 1 60203.034625077 2023-09-16T00:49:51.606612+00:00 17462977.327253218740 232536966.172515600920 249999943.499768823385 1 60203.034637373 2023-09-16T00:49:52.669032+00:00 17462948.436279043555 232536995.063744097948 249999943.500023126602 1 60203.034648337 2023-09-16T00:49:53.616353+00:00 17462918.179173283279 232537025.320322275162 249999943.499495565891 1 60203.034659646 2023-09-16T00:49:54.593362+00:00 17462992.797057282180 232536950.703100919724 249999943.500158190727 1 60203.034671361 2023-09-16T00:49:55.605559+00:00 17462929.509823080152 232537013.990234762430 249999943.500057846308 1 60203.034682994 2023-09-16T00:49:56.610709+00:00 17462918.111629307270 232537025.388367861509 249999943.499997168779 1 60203.034694355 2023-09-16T00:49:57.592230+00:00 17462976.552938327193 232536966.946641772985 249999943.499580085278 1 60203.034706262 2023-09-16T00:49:58.621033+00:00 17463002.672927480191 232536940.827227175236 249999943.500154644251 1 60203.034717557 2023-09-16T00:49:59.596884+00:00 17462925.095582798123 232537018.404472231865 249999943.500055015087 1 60203.034729696 2023-09-16T00:50:00.645732+00:00 17462996.736394125968 232536946.763475179672 249999943.499869316816 1 60203.034740887 2023-09-16T00:50:01.612639+00:00 17462995.801054827869 232536947.698709607124 249999943.499764442444 1 60203.034755743 2023-09-16T00:50:02.896178+00:00 17463005.356436841190 232536938.143342256546 249999943.499779105186 1 60203.034769757 2023-09-16T00:50:04.106979+00:00 17462954.443481694907 232536989.056224495173 249999943.499706178904 1 60203.034778894 2023-09-16T00:50:04.896424+00:00 17462990.203962355852 232536953.296046108007 249999943.500008463860 1 60203.034788082 2023-09-16T00:50:05.690313+00:00 17462979.954505402595 232536963.545525312424 249999943.500030726194 1 60203.034802645 2023-09-16T00:50:06.948517+00:00 17462968.492052249610 232536975.008194684982 249999943.500246942043 1 60203.034812897 2023-09-16T00:50:07.834298+00:00 17462962.367549095303 232536981.132355988026 249999943.499905079603 1 60203.034822765 2023-09-16T00:50:08.686923+00:00 17462949.805423825979 232536993.694610059261 249999943.500033885241 1 60203.034835009 2023-09-16T00:50:09.744780+00:00 17462926.360070586205 232537017.139898180962 249999943.499968767166 1 60203.034847680 2023-09-16T00:50:10.839571+00:00 17462950.277802873403 232536993.222334891558 249999943.500137776136 1 60203.034858263 2023-09-16T00:50:11.753892+00:00 17462942.081054285169 232537001.418670773506 249999943.499725043774 1 60203.034869462 2023-09-16T00:50:12.721502+00:00 17462954.189253963530 232536989.310576677322 249999943.499830633402 1 60203.034881080 2023-09-16T00:50:13.725299+00:00 17462954.762851260602 232536988.737241894007 249999943.500093162060 1 60203.034892508 2023-09-16T00:50:14.712710+00:00 17462939.120549611747 232537004.379667311907 249999943.500216931105 1 60203.034903049 2023-09-16T00:50:15.623457+00:00 17462962.298055529594 232536981.202136039734 249999943.500191569328 1 60203.034915501 2023-09-16T00:50:16.699259+00:00 17462957.257924608886 232536986.242416501045 249999943.500341117382 1 60203.034926046 2023-09-16T00:50:17.610366+00:00 17463022.137172918767 232536921.363017588854 249999943.500190496445 1 60203.034937561 2023-09-16T00:50:18.605323+00:00 17462953.417540881783 232536990.082317441702 249999943.499858319759 1 60203.034949976 2023-09-16T00:50:19.677967+00:00 17462971.611054524779 232536971.888734757900 249999943.499789297581 1 60203.034961469 2023-09-16T00:50:20.670952+00:00 17462926.696725964546 232537016.803223878145 249999943.499949842691 1 60203.034972966 2023-09-16T00:50:21.664227+00:00 17462948.671771205962 232536994.828132480383 249999943.499903678894 1 60203.034984156 2023-09-16T00:50:22.631105+00:00 17462987.105952687562 232536956.393407464027 249999943.499360144138 1 60203.034996194 2023-09-16T00:50:23.671183+00:00 17462974.643337748945 232536968.856670439243 249999943.500008195639 1 60203.035007943 2023-09-16T00:50:24.686266+00:00 17462914.705789577216 232537028.794157534838 249999943.499947100878 1 60203.035019536 2023-09-16T00:50:25.687898+00:00 17462974.858394224197 232536968.641131162643 249999943.499525398016 1 60203.035030595 2023-09-16T00:50:26.643433+00:00 17462981.749524358660 232536961.750279128551 249999943.499803483486 1 60203.035042607 2023-09-16T00:50:27.681274+00:00 17462942.557594597340 232537000.942231804132 249999943.499826401472 1 60203.035053289 2023-09-16T00:50:28.604186+00:00 17462967.950866740197 232536975.548894226551 249999943.499760955572 1 60203.035064857 2023-09-16T00:50:29.603657+00:00 17462958.897679492831 232536984.602745741606 249999943.500425219536 1 60203.035076668 2023-09-16T00:50:30.624086+00:00 17462979.065427962691 232536964.434406548738 249999943.499834507704 1 60203.035088331 2023-09-16T00:50:31.631731+00:00 17462961.568359579891 232536981.931625992060 249999943.499985575676 1 60203.035099765 2023-09-16T00:50:32.619694+00:00 17462976.063900772482 232536967.435813456774 249999943.499714225531 1 60203.035111346 2023-09-16T00:50:33.620274+00:00 17462974.643623765558 232536968.856126695871 249999943.499750465155 1 60203.035122827 2023-09-16T00:50:34.612227+00:00 17462927.158120993525 232537016.342195421457 249999943.500316411257 1 60203.035133911 2023-09-16T00:50:35.569929+00:00 17462965.876067146659 232536977.624111175537 249999943.500178337097 1 60203.035145907 2023-09-16T00:50:36.606338+00:00 17462943.385443124920 232537000.114029496908 249999943.499472618103 1 60203.035157571 2023-09-16T00:50:37.614123+00:00 17462969.333549626172 232536974.166572421789 249999943.500122040510 1 60203.035168762 2023-09-16T00:50:38.581023+00:00 17462983.477335777134 232536960.022682845592 249999943.500018626451 1 60203.035181357 2023-09-16T00:50:39.669255+00:00 17462942.496939748526 232537001.002553284168 249999943.499493032694 1 60203.035191788 2023-09-16T00:50:40.570507+00:00 17463003.112561766058 232536940.387677192688 249999943.500238955021 1 60203.035203740 2023-09-16T00:50:41.603174+00:00 17462933.901708647609 232537009.598545402288 249999943.500254034996 1 60203.035216013 2023-09-16T00:50:42.663500+00:00 17462966.190918423235 232536977.308593899012 249999943.499512314796 1 60203.035226715 2023-09-16T00:50:43.588162+00:00 17462972.641875948757 232536970.857766807079 249999943.499642759562 1 60203.035238857 2023-09-16T00:50:44.637248+00:00 17462971.154455531389 232536972.345488727093 249999943.499944269657 1 60203.035249700 2023-09-16T00:50:45.574078+00:00 17462972.772927850485 232536970.727013587952 249999943.499941438437 1 60203.035261448 2023-09-16T00:50:46.589142+00:00 17462982.991829689592 232536960.508398771286 249999943.500228464603 1 60203.035273759 2023-09-16T00:50:47.652771+00:00 17462960.370385542512 232536983.129401087761 249999943.499786615372 1 60203.035284630 2023-09-16T00:50:48.592044+00:00 17462965.240516785532 232536978.259698182344 249999943.500214964151 1 60203.035296373 2023-09-16T00:50:49.606583+00:00 17462938.554276809096 232537004.945599973202 249999943.499876797199 1 60203.035307725 2023-09-16T00:50:50.587454+00:00 17462978.361185152084 232536965.139099419117 249999943.500284582376 1 60203.035319489 2023-09-16T00:50:51.603842+00:00 17463020.188774164766 232536923.311003297567 249999943.499777466059 1 60203.035330917 2023-09-16T00:50:52.591192+00:00 17462942.017065040767 232537001.483046472073 249999943.500111520290 1 60203.035343355 2023-09-16T00:50:53.665902+00:00 17462981.586048826575 232536961.913796246052 249999943.499845087528 1 60203.035353946 2023-09-16T00:50:54.580962+00:00 17462994.712046831846 232536948.787744045258 249999943.499790877104 1 60203.035365861 2023-09-16T00:50:55.610359+00:00 17462951.638104170561 232536991.861826598644 249999943.499930769205 1 60203.035377311 2023-09-16T00:50:56.599675+00:00 17463001.247545029968 232536942.252629399300 249999943.500174432993 1 60203.035388961 2023-09-16T00:50:57.606168+00:00 17462933.687624081969 232537009.812481135130 249999943.500105202198 1 60203.035400518 2023-09-16T00:50:58.604757+00:00 17462978.061142846942 232536965.439228147268 249999943.500370979309 1 60203.035412243 2023-09-16T00:50:59.617817+00:00 17462975.750525735319 232536967.749598681927 249999943.500124424696 1 60203.035423646 2023-09-16T00:51:00.603015+00:00 17462953.702816896141 232536989.796994686127 249999943.499811589718 1 60203.035434849 2023-09-16T00:51:01.570915+00:00 17462950.201451726258 232536993.298231422901 249999943.499683141708 1 60203.035448462 2023-09-16T00:51:02.747084+00:00 17462965.627908196300 232536977.871982991695 249999943.499891191721 1 60203.035459662 2023-09-16T00:51:03.714835+00:00 17463002.361735764891 232536941.137988567352 249999943.499724328518 1 60203.035470854 2023-09-16T00:51:04.681815+00:00 17462982.364566411823 232536961.135203778744 249999943.499770194292 1 60203.035482510 2023-09-16T00:51:05.688877+00:00 17462936.295036856085 232537007.204872339964 249999943.499909192324 1 60203.035494332 2023-09-16T00:51:06.710287+00:00 17462919.397993687540 232537024.102290004492 249999943.500283688307 1 60203.035504598 2023-09-16T00:51:07.597263+00:00 17462992.477233134210 232536951.022625118494 249999943.499858260155 1 60203.035517102 2023-09-16T00:51:08.677576+00:00 17462970.477908644825 232536973.022186607122 249999943.500095248222 1 60203.035528418 2023-09-16T00:51:09.655339+00:00 17462948.359660383314 232536995.140625685453 249999943.500286072493 1 60203.035539818 2023-09-16T00:51:10.640321+00:00 17462927.495276231319 232537016.004377096891 249999943.499653339386 1 60203.035551555 2023-09-16T00:51:11.654342+00:00 17462993.487736474723 232536950.011856257915 249999943.499592721462 1 60203.035562696 2023-09-16T00:51:12.616981+00:00 17462934.410058699548 232537009.089851319790 249999943.499910026789 1 60203.035574197 2023-09-16T00:51:13.610616+00:00 17462980.028458021581 232536963.471429139376 249999943.499887168407 1 60203.035585940 2023-09-16T00:51:14.625207+00:00 17463001.755884561688 232536941.744145154953 249999943.500029712915 1 60203.035597103 2023-09-16T00:51:15.589684+00:00 17462932.162391491234 232537011.337930858135 249999943.500322341919 1 60203.035608725 2023-09-16T00:51:16.593797+00:00 17462933.709058951586 232537009.791135966778 249999943.500194907188 1 60203.035620394 2023-09-16T00:51:17.602070+00:00 17463007.578277971596 232536935.921629488468 249999943.499907463789 1 60203.035631603 2023-09-16T00:51:18.570487+00:00 17462919.472899340093 232537024.027183830738 249999943.500083178282 1 60203.035643959 2023-09-16T00:51:19.638105+00:00 17462975.987211529166 232536967.513545036316 249999943.500756561756 1 60203.035655412 2023-09-16T00:51:20.627602+00:00 17463014.338126897812 232536929.162024438381 249999943.500151336193 1 60203.035666775 2023-09-16T00:51:21.609375+00:00 17463001.832768633962 232536941.666861295700 249999943.499629914761 1 60203.035678295 2023-09-16T00:51:22.604730+00:00 17462950.098209977150 232536993.401851415634 249999943.500061392784 1 60203.035690038 2023-09-16T00:51:23.619298+00:00 17462946.502614036202 232536996.997227549553 249999943.499841570854 1 60203.035701303 2023-09-16T00:51:24.592547+00:00 17462996.929588213563 232536946.570294052362 249999943.499882280827 1 60203.035712959 2023-09-16T00:51:25.599661+00:00 17462905.438130415976 232537038.062639743090 249999943.500770151615 1 60203.035724243 2023-09-16T00:51:26.574605+00:00 17462980.494982417673 232536963.005120277405 249999943.500102698803 1 60203.035735710 2023-09-16T00:51:27.565296+00:00 17462941.735401608050 232537001.764330893755 249999943.499732494354 1 60203.035747247 2023-09-16T00:51:28.562156+00:00 17462939.570181805640 232537003.929620474577 249999943.499802291393 1 60203.035759168 2023-09-16T00:51:29.592088+00:00 17462980.765789881349 232536962.733882516623 249999943.499672412872 1 60203.035770944 2023-09-16T00:51:30.609563+00:00 17463027.368800006807 232536916.130456537008 249999943.499256551266 1 60203.035782078 2023-09-16T00:51:31.571518+00:00 17462903.919813491404 232537039.579901605844 249999943.499715089798 1 60203.035794252 2023-09-16T00:51:32.623349+00:00 17462944.216914083809 232536999.283431142569 249999943.500345230103 1 60203.035804834 2023-09-16T00:51:33.537682+00:00 17462973.707552265376 232536969.792573213577 249999943.500125467777 1 60203.035817009 2023-09-16T00:51:34.589622+00:00 17462966.894482791424 232536976.605112701654 249999943.499595493078 1 60203.035828582 2023-09-16T00:51:35.589522+00:00 17462957.610879726708 232536985.888838350773 249999943.499718070030 1 60203.035840254 2023-09-16T00:51:36.597927+00:00 17462946.563293930143 232536996.936916589737 249999943.500210523605 1 60203.035851684 2023-09-16T00:51:37.585494+00:00 17462977.447652954608 232536966.052307933569 249999943.499960899353 1 60203.035863567 2023-09-16T00:51:38.612175+00:00 17462948.014147493988 232536995.486142992973 249999943.500290483236 1 60203.035875229 2023-09-16T00:51:39.619806+00:00 17463017.816575843841 232536925.683135092258 249999943.499710947275 1 60203.035886278 2023-09-16T00:51:40.574452+00:00 17462906.300492037088 232537037.199300289154 249999943.499792337418 1 60203.035897875 2023-09-16T00:51:41.576425+00:00 17462958.539981219918 232536984.959845006466 249999943.499826222658 1 60203.035910259 2023-09-16T00:51:42.646421+00:00 17462974.715731639415 232536968.784185141325 249999943.499916791916 1 60203.035921598 2023-09-16T00:51:43.626076+00:00 17462950.467370431870 232536993.032438457012 249999943.499808877707 1 60203.035932884 2023-09-16T00:51:44.601149+00:00 17462984.097752571106 232536959.401993870735 249999943.499746441841 1 60203.035944426 2023-09-16T00:51:45.598355+00:00 17462932.595424264669 232537010.904692947865 249999943.500117212534 1 60203.035956011 2023-09-16T00:51:46.599370+00:00 17462947.490757811815 232536996.009275376797 249999943.500033199787 1 60203.035967565 2023-09-16T00:51:47.597581+00:00 17462984.979621980339 232536958.520834386349 249999943.500456362963 1 60203.035978809 2023-09-16T00:51:48.569050+00:00 17462934.097629614174 232537009.402882218361 249999943.500511825085 1 60203.035990919 2023-09-16T00:51:49.615444+00:00 17462970.450047690421 232536973.049857527018 249999943.499905228615 1 60203.036001864 2023-09-16T00:51:50.561061+00:00 17462974.360961388797 232536969.139083266258 249999943.500044643879 1 60203.036013953 2023-09-16T00:51:51.605567+00:00 17462964.519868686795 232536978.980345785618 249999943.500214457512 1 60203.036025167 2023-09-16T00:51:52.574388+00:00 17462974.739961184561 232536968.760014533997 249999943.499975711107 1 60203.036036876 2023-09-16T00:51:53.586100+00:00 17462986.445870693773 232536957.053987860680 249999943.499858558178 1 60203.036048388 2023-09-16T00:51:54.580751+00:00 17462953.076533164829 232536990.423499345779 249999943.500032514334 1 60203.036060080 2023-09-16T00:51:55.590904+00:00 17462976.812680695206 232536966.687262684107 249999943.499943375587 1 60203.036071087 2023-09-16T00:51:56.541894+00:00 17463023.578875470906 232536919.920743286610 249999943.499618768692 1 60203.036083261 2023-09-16T00:51:57.593760+00:00 17462979.067650824785 232536964.432446330786 249999943.500097155571 1 60203.036094953 2023-09-16T00:51:58.603925+00:00 17462967.453080911189 232536976.046743452549 249999943.499824374914 1 60203.036106608 2023-09-16T00:51:59.610922+00:00 17462956.596266072243 232536986.903698742390 249999943.499964803457 1 60203.036118081 2023-09-16T00:52:00.602239+00:00 17462960.687368594110 232536982.812715858221 249999943.500084459782 1 60203.036132219 2023-09-16T00:52:01.823740+00:00 17463005.494239956141 232536938.005451321602 249999943.499691277742 1 60203.036143587 2023-09-16T00:52:02.805948+00:00 17462983.345194563270 232536960.154804497957 249999943.499999046326 1 60203.036155869 2023-09-16T00:52:03.867057+00:00 17463000.666625469923 232536942.833566755056 249999943.500192224979 1 60203.036166819 2023-09-16T00:52:04.813194+00:00 17462920.101467989385 232537023.398511230946 249999943.499979227781 1 60203.036177608 2023-09-16T00:52:05.745297+00:00 17463013.208925217390 232536930.290981650352 249999943.499906867743 1 60203.036188317 2023-09-16T00:52:06.670617+00:00 17462962.953077632934 232536980.547187864780 249999943.500265508890 1 60203.036200610 2023-09-16T00:52:07.732689+00:00 17462951.361354723573 232536992.138279139996 249999943.499633848667 1 60203.036211671 2023-09-16T00:52:08.688380+00:00 17462934.564727362245 232537008.934996634722 249999943.499724000692 1 60203.036223584 2023-09-16T00:52:09.717675+00:00 17462982.233225282282 232536961.266521692276 249999943.499746978283 1 60203.036235798 2023-09-16T00:52:10.772954+00:00 17462968.743493903428 232536974.756245434284 249999943.499739348888 1 60203.036246139 2023-09-16T00:52:11.666386+00:00 17462970.700773973018 232536972.799103379250 249999943.499877363443 1 60203.036258225 2023-09-16T00:52:12.710690+00:00 17462958.758340254426 232536984.741446048021 249999943.499786317348 1 60203.036269639 2023-09-16T00:52:13.696776+00:00 17463013.720873363316 232536929.779407441616 249999943.500280797482 1 60203.036279873 2023-09-16T00:52:14.580997+00:00 17462947.005288667977 232536996.494881570339 249999943.500170230865 1 60203.036292983 2023-09-16T00:52:15.713725+00:00 17462963.085613861680 232536980.414227277040 249999943.499841153622 1 60203.036303938 2023-09-16T00:52:16.660249+00:00 17462932.302868977189 232537011.197411388159 249999943.500280380249 1 60203.036316706 2023-09-16T00:52:17.763430+00:00 17463011.375902216882 232536932.124296337366 249999943.500198543072 1 60203.036327208 2023-09-16T00:52:18.670795+00:00 17462932.837111465633 232537010.662649244070 249999943.499760717154 1 60203.036338286 2023-09-16T00:52:19.627936+00:00 17462967.107705563307 232536976.391681551933 249999943.499387115240 1 60203.036350211 2023-09-16T00:52:20.658219+00:00 17462975.177474793047 232536968.322211593390 249999943.499686390162 1 60203.036361285 2023-09-16T00:52:21.615031+00:00 17462977.624827478081 232536965.874790966511 249999943.499618440866 1 60203.036372799 2023-09-16T00:52:22.609875+00:00 17462932.570560388267 232537010.929321587086 249999943.499881982803 1 60203.036384632 2023-09-16T00:52:23.632245+00:00 17462971.270678535104 232536972.229427486658 249999943.500106036663 1 60203.036395601 2023-09-16T00:52:24.579895+00:00 17462968.614937607199 232536974.885077655315 249999943.500015258789 1 60203.036407453 2023-09-16T00:52:25.603943+00:00 17462958.970869533718 232536984.529292345047 249999943.500161886215 1 60203.036419033 2023-09-16T00:52:26.604466+00:00 17462964.260556567460 232536979.238928914070 249999943.499485492706 1 60203.036430917 2023-09-16T00:52:27.631205+00:00 17462988.625783432275 232536954.874288171530 249999943.500071614981 1 60203.036442997 2023-09-16T00:52:28.674915+00:00 17462959.445806160569 232536984.054021298885 249999943.499827444553 1 60203.036454041 2023-09-16T00:52:29.629107+00:00 17462942.738953161985 232537000.760974287987 249999943.499927461147 1 60203.036465998 2023-09-16T00:52:30.662227+00:00 17462921.070973452181 232537022.428608864546 249999943.499582320452 1 60203.036477200 2023-09-16T00:52:31.630086+00:00 17462976.473583497107 232536967.025517642498 249999943.499101132154 1 60203.036488621 2023-09-16T00:52:32.616804+00:00 17462985.940201759338 232536957.559946537018 249999943.500148296356 1 60203.036500635 2023-09-16T00:52:33.654824+00:00 17462948.026403311640 232536995.473492950201 249999943.499896258116 1 60203.036511260 2023-09-16T00:52:34.572830+00:00 17462953.188265364617 232536990.312017858028 249999943.500283211470 1 60203.036523096 2023-09-16T00:52:35.595539+00:00 17462974.546851672232 232536968.953421980143 249999943.500273644924 1 60203.036534730 2023-09-16T00:52:36.600695+00:00 17463011.750256489962 232536931.749734938145 249999943.499991416931 1 60203.036546540 2023-09-16T00:52:37.621049+00:00 17462963.859630994499 232536979.640420794487 249999943.500051796436 1 60203.036557909 2023-09-16T00:52:38.603335+00:00 17462960.624532867223 232536982.875260293484 249999943.499793171883 1 60203.036569405 2023-09-16T00:52:39.596608+00:00 17462967.865086629987 232536975.635097175837 249999943.500183820724 1 60203.036581004 2023-09-16T00:52:40.598705+00:00 17462962.959571588784 232536980.540049791336 249999943.499621391296 1 60203.036592391 2023-09-16T00:52:41.582631+00:00 17462989.831637859344 232536953.668629258871 249999943.500267118216 1 60203.036604056 2023-09-16T00:52:42.590411+00:00 17462992.078554820269 232536951.421954214573 249999943.500509023666 1 60203.036615975 2023-09-16T00:52:43.620226+00:00 17462939.609362274408 232537003.891093432903 249999943.500455707312 1 60203.036627383 2023-09-16T00:52:44.605920+00:00 17462975.527378726751 232536967.972892522812 249999943.500271260738 1 60203.036638977 2023-09-16T00:52:45.607563+00:00 17462983.330597411841 232536960.169407874346 249999943.500005275011 1 60203.036650387 2023-09-16T00:52:46.593428+00:00 17462960.263558063656 232536983.236185640097 249999943.499743700027 1 60203.036661964 2023-09-16T00:52:47.593691+00:00 17462956.782734408975 232536986.717276155949 249999943.500010550022 1 60203.036673647 2023-09-16T00:52:48.603105+00:00 17462993.361464779824 232536950.138618946075 249999943.500083714724 1 60203.036685675 2023-09-16T00:52:49.642360+00:00 17462981.016300197691 232536962.483643233776 249999943.499943435192 1 60203.036696513 2023-09-16T00:52:50.578721+00:00 17462979.204782493412 232536964.295306891203 249999943.500089377165 1 60203.036708434 2023-09-16T00:52:51.608667+00:00 17462954.299671638757 232536989.200332820415 249999943.500004470348 1 60203.036719471 2023-09-16T00:52:52.562318+00:00 17462966.740065563470 232536976.759860008955 249999943.499925583601 1 60203.036731378 2023-09-16T00:52:53.591021+00:00 17462951.509404826909 232536991.990472882986 249999943.499877721071 1 60203.036743126 2023-09-16T00:52:54.606110+00:00 17462976.620290577412 232536966.880356132984 249999943.500646710396 1 60203.036754355 2023-09-16T00:52:55.576289+00:00 17462958.476034127176 232536985.023803085089 249999943.499837219715 1 60203.036766700 2023-09-16T00:52:56.642831+00:00 17462946.182624757290 232536997.317397892475 249999943.500022649765 1 60203.036778031 2023-09-16T00:52:57.621902+00:00 17462993.480022992939 232536950.020270735025 249999943.500293731689 1 60203.036789248 2023-09-16T00:52:58.591017+00:00 17462955.858701683581 232536987.641039729118 249999943.499741405249 1 60203.036801036 2023-09-16T00:52:59.609539+00:00 17462998.762025840580 232536944.738046199083 249999943.500072032213 1 60203.036812561 2023-09-16T00:53:00.605271+00:00 17462937.528502743691 232537005.971703499556 249999943.500206232071 1 60203.036826943 2023-09-16T00:53:01.847829+00:00 17462994.766731634736 232536948.733208894730 249999943.499940514565 1 60203.036837297 2023-09-16T00:53:02.742429+00:00 17462967.800958801061 232536975.698744595051 249999943.499703407288 1 60203.036849257 2023-09-16T00:53:03.775747+00:00 17462988.296780712903 232536955.203029721975 249999943.499810427427 1 60203.036859232 2023-09-16T00:53:04.637621+00:00 17462957.630498562008 232536985.869739770889 249999943.500238329172 1 60203.036870799 2023-09-16T00:53:05.637089+00:00 17462970.025257300586 232536973.474987626076 249999943.500244915485 1 60203.036882823 2023-09-16T00:53:06.675946+00:00 17463006.306830517948 232536937.193051755428 249999943.499882280827 1 60203.036892961 2023-09-16T00:53:07.551809+00:00 17462972.774391520768 232536970.725439876318 249999943.499831408262 1 60203.036905347 2023-09-16T00:53:08.622027+00:00 17462931.766126599163 232537011.734159946442 249999943.500286549330 1 60203.036916441 2023-09-16T00:53:09.580544+00:00 17462999.752918284386 232536943.746887475252 249999943.499805748463 1 60203.036928350 2023-09-16T00:53:10.609453+00:00 17462936.448399029672 232537007.051229745150 249999943.499628782272 1 60203.036938958 2023-09-16T00:53:11.525959+00:00 17462911.138885360211 232537032.360618382692 249999943.499503731728 1 60203.036951437 2023-09-16T00:53:12.604157+00:00 17462977.889801777899 232536965.609935969114 249999943.499737739563 1 60203.036962939 2023-09-16T00:53:13.597925+00:00 17462963.477581143379 232536980.022390216589 249999943.499971359968 1 60203.036974516 2023-09-16T00:53:14.598172+00:00 17462975.555915459991 232536967.943955481052 249999943.499870955944 1 60203.036986136 2023-09-16T00:53:15.602190+00:00 17462967.329447936267 232536976.170347243547 249999943.499795168638 1 60203.036997574 2023-09-16T00:53:16.590381+00:00 17462973.537273138762 232536969.962686121464 249999943.499959260225 1 60203.037009243 2023-09-16T00:53:17.598613+00:00 17462969.533864695579 232536973.966179847717 249999943.500044554472 1 60203.037020211 2023-09-16T00:53:18.546232+00:00 17462975.977066613734 232536967.523242384195 249999943.500308990479 1 60203.037032123 2023-09-16T00:53:19.575432+00:00 17462961.467995092273 232536982.031599611044 249999943.499594688416 1 60203.037043912 2023-09-16T00:53:20.593997+00:00 17462994.616450514644 232536948.883541315794 249999943.499991834164 1 60203.037055456 2023-09-16T00:53:21.591422+00:00 17462951.429900839925 232536992.070367097855 249999943.500267922878 1 60203.037067469 2023-09-16T00:53:22.629348+00:00 17462949.877708312124 232536993.622219473124 249999943.499927788973 1 60203.037079428 2023-09-16T00:53:23.662567+00:00 17462968.284606780857 232536975.215294688940 249999943.499901473522 1 60203.037090064 2023-09-16T00:53:24.581583+00:00 17463028.070493720472 232536915.429951429367 249999943.500445157290 1 60203.037101853 2023-09-16T00:53:25.600122+00:00 17462948.143565978855 232536995.356427907944 249999943.499993890524 1 60203.037113695 2023-09-16T00:53:26.623287+00:00 17462966.659004099667 232536976.840677678585 249999943.499681770802 1 60203.037124871 2023-09-16T00:53:27.588878+00:00 17462969.224236559123 232536974.275512605906 249999943.499749153852 1 60203.037137009 2023-09-16T00:53:28.637576+00:00 17462969.282340858132 232536974.217589855194 249999943.499930709600 1 60203.037148090 2023-09-16T00:53:29.594953+00:00 17462953.565106496215 232536989.934988230467 249999943.500094711781 1 60203.037159570 2023-09-16T00:53:30.586853+00:00 17462995.434891212732 232536948.065355718136 249999943.500246942043 1 60203.037171027 2023-09-16T00:53:31.576719+00:00 17462961.267395675182 232536982.232545226812 249999943.499940901995 1 60203.037182963 2023-09-16T00:53:32.608019+00:00 17462966.269487358630 232536977.230470687151 249999943.499958038330 1 60203.037193729 2023-09-16T00:53:33.538167+00:00 17463009.382289405912 232536934.117523401976 249999943.499812811613 1 60203.037205622 2023-09-16T00:53:34.565751+00:00 17462954.459068786353 232536989.040882915258 249999943.499951690435 1 60203.037217738 2023-09-16T00:53:35.612582+00:00 17462934.132958509028 232537009.367044270039 249999943.500002771616 1 60203.037229028 2023-09-16T00:53:36.587990+00:00 17462926.848825726658 232537016.651611983776 249999943.500437706709 1 60203.037240731 2023-09-16T00:53:37.599118+00:00 17462952.709794234484 232536990.790133297443 249999943.499927520752 1 60203.037252166 2023-09-16T00:53:38.587144+00:00 17462952.611839592457 232536990.888446569443 249999943.500286161900 1 60203.037263963 2023-09-16T00:53:39.606387+00:00 17462949.035197246820 232536994.465071737766 249999943.500268995762 1 60203.037275193 2023-09-16T00:53:40.576691+00:00 17462990.186187848449 232536953.313512533903 249999943.499700367451 1 60203.037286751 2023-09-16T00:53:41.575305+00:00 17462954.644690196961 232536988.855080336332 249999943.499770522118 1 60203.037298393 2023-09-16T00:53:42.581104+00:00 17462982.405543394387 232536961.094320714474 249999943.499864101410 1 60203.037310312 2023-09-16T00:53:43.610926+00:00 17462975.199648756534 232536968.300313711166 249999943.499962478876 1 60203.037321688 2023-09-16T00:53:44.593819+00:00 17463019.564573526382 232536923.935508131981 249999943.500081658363 1 60203.037333531 2023-09-16T00:53:45.617073+00:00 17462933.158449314535 232537010.341620713472 249999943.500070035458 1 60203.037344848 2023-09-16T00:53:46.594843+00:00 17462953.698389582336 232536989.801822006702 249999943.500211596489 1 60203.037356470 2023-09-16T00:53:47.599016+00:00 17462964.297783408314 232536979.202653825283 249999943.500437229872 1 60203.037368307 2023-09-16T00:53:48.621728+00:00 17462979.755657076836 232536963.744316905737 249999943.499973982573 1 60203.037379482 2023-09-16T00:53:49.587267+00:00 17462956.096681516618 232536987.403634250164 249999943.500315755606 1 60203.037390791 2023-09-16T00:53:50.564375+00:00 17462956.839644987136 232536986.660458803177 249999943.500103801489 1 60203.037403127 2023-09-16T00:53:51.630153+00:00 17462955.654689256102 232536987.845228075981 249999943.499917328358 1 60203.037413972 2023-09-16T00:53:52.567238+00:00 17462942.904319003224 232537000.595817148685 249999943.500136137009 1 60203.037425583 2023-09-16T00:53:53.570378+00:00 17462992.493263743818 232536951.006874322891 249999943.500138074160 1 60203.037437570 2023-09-16T00:53:54.606021+00:00 17462904.566394072026 232537038.933396011591 249999943.499790072441 1 60203.037449053 2023-09-16T00:53:55.598193+00:00 17462962.200102463365 232536981.300140112638 249999943.500242590904 1 60203.037460589 2023-09-16T00:53:56.594923+00:00 17462989.900290384889 232536953.600084632635 249999943.500375032425 1 60203.037471619 2023-09-16T00:53:57.547829+00:00 17462967.072636242956 232536976.427033305168 249999943.499669551849 1 60203.037484168 2023-09-16T00:53:58.632146+00:00 17462977.752712484449 232536965.747055828571 249999943.499768316746 1 60203.037495312 2023-09-16T00:53:59.594929+00:00 17462948.165648829192 232536995.334040045738 249999943.499688863754 1 60203.037506747 2023-09-16T00:54:00.582927+00:00 17462907.322595454752 232537036.177595376968 249999943.500190824270 1 60203.037518931 2023-09-16T00:54:01.635632+00:00 17462995.117950655520 232536948.381678313017 249999943.499628961086 1 60203.037533901 2023-09-16T00:54:02.929005+00:00 17462959.964611910284 232536983.535193532705 249999943.499805450439 1 60203.037542987 2023-09-16T00:54:03.714095+00:00 17462977.684168908745 232536965.815324991941 249999943.499493896961 1 60203.037556370 2023-09-16T00:54:04.870402+00:00 17462991.667113550007 232536951.832740873098 249999943.499854415655 1 60203.037566000 2023-09-16T00:54:05.702405+00:00 17462946.275808978826 232536997.224516183138 249999943.500325173140 1 60203.037578199 2023-09-16T00:54:06.756397+00:00 17462973.781639203429 232536969.718176424503 249999943.499815642834 1 60203.037588839 2023-09-16T00:54:07.675705+00:00 17462963.442346602678 232536980.057659894228 249999943.500006496906 1 60203.037601620 2023-09-16T00:54:08.779972+00:00 17462998.862262438983 232536944.637421160936 249999943.499683588743 1 60203.037612861 2023-09-16T00:54:09.751154+00:00 17462953.303358435631 232536990.196820199490 249999943.500178635120 1 60203.037622928 2023-09-16T00:54:10.620954+00:00 17462886.819860368967 232537056.680240541697 249999943.500100910664 1 60203.037636025 2023-09-16T00:54:11.752560+00:00 17463008.167857043445 232536935.332257509232 249999943.500114560127 1 60203.037646782 2023-09-16T00:54:12.681928+00:00 17463014.330005824566 232536929.169842809439 249999943.499848634005 1 60203.037658084 2023-09-16T00:54:13.658449+00:00 17462972.952798143029 232536970.547096639872 249999943.499894797802 1 60203.037669471 2023-09-16T00:54:14.642237+00:00 17462924.898834764957 232537018.600950062275 249999943.499784827232 1 60203.037680787 2023-09-16T00:54:15.620051+00:00 17463012.267052669078 232536931.232611924410 249999943.499664604664 1 60203.037692900 2023-09-16T00:54:16.666588+00:00 17462895.038323670626 232537048.461529076099 249999943.499852746725 1 60203.037704768 2023-09-16T00:54:17.691959+00:00 17463000.129077263176 232536943.370837539434 249999943.499914795160 1 60203.037715594 2023-09-16T00:54:18.627302+00:00 17462916.228129006922 232537027.271743953228 249999943.499872952700 1 60203.037727321 2023-09-16T00:54:19.640575+00:00 17462985.390766639262 232536958.109138250351 249999943.499904900789 1 60203.037739156 2023-09-16T00:54:20.663081+00:00 17462960.254913628101 232536983.245473921299 249999943.500387549400 1 60203.037750449 2023-09-16T00:54:21.638850+00:00 17462956.220103271306 232536987.280154466629 249999943.500257730484 1 60203.037761954 2023-09-16T00:54:22.632791+00:00 17462952.806866582483 232536990.693058460951 249999943.499925047159 1 60203.037773457 2023-09-16T00:54:23.626739+00:00 17462988.884291369468 232536954.615493059158 249999943.499784439802 1 60203.037785220 2023-09-16T00:54:24.642988+00:00 17463019.396275963634 232536924.103420853615 249999943.499696820974 1 60203.037795555 2023-09-16T00:54:25.535968+00:00 17462934.306910898536 232537009.192928045988 249999943.499838948250 1 60203.037807882 2023-09-16T00:54:26.600983+00:00 17462950.342243492603 232536993.157740324736 249999943.499983817339 1 60203.037819717 2023-09-16T00:54:27.623540+00:00 17462948.915824946016 232536994.584628343582 249999943.500453293324 1 60203.037831109 2023-09-16T00:54:28.607780+00:00 17462971.758279815316 232536971.741913676262 249999943.500193476677 1 60203.037843851 2023-09-16T00:54:29.708760+00:00 17462969.763868186623 232536973.736229062080 249999943.500097244978 1 60203.037854915 2023-09-16T00:54:30.664678+00:00 17462979.615846890956 232536963.884046375751 249999943.499893277884 1 60203.037865999 2023-09-16T00:54:31.622281+00:00 17462919.874752633274 232537023.625245928764 249999943.499998569489 1 60203.037877491 2023-09-16T00:54:32.615185+00:00 17462936.901662025601 232537006.598278850317 249999943.499940872192 1 60203.037888189 2023-09-16T00:54:33.539521+00:00 17463009.027918837965 232536934.472204774618 249999943.500123620033 1 60203.037900522 2023-09-16T00:54:34.605089+00:00 17462931.124342717230 232537012.375329673290 249999943.499672383070 1 60203.037911846 2023-09-16T00:54:35.583511+00:00 17463003.797741089016 232536939.702111691236 249999943.499852776527 1 60203.037923981 2023-09-16T00:54:36.631962+00:00 17462997.174645729363 232536946.325371354818 249999943.500017076731 1 60203.037935347 2023-09-16T00:54:37.613980+00:00 17462939.940104015172 232537003.559986680746 249999943.500090688467 1 60203.037946924 2023-09-16T00:54:38.614180+00:00 17462968.752167366445 232536974.747495353222 249999943.499662727118 1 60203.037957990 2023-09-16T00:54:39.570352+00:00 17462962.269822988659 232536981.229851692915 249999943.499674677849 1 60203.037970181 2023-09-16T00:54:40.623661+00:00 17462954.888794135302 232536988.611339539289 249999943.500133663416 1 60203.037980726 2023-09-16T00:54:41.534671+00:00 17462988.982982803136 232536954.517334818840 249999943.500317633152 1 60203.037992828 2023-09-16T00:54:42.580325+00:00 17462938.023304775357 232537005.476710021496 249999943.500014781952 1 60203.038004589 2023-09-16T00:54:43.596530+00:00 17462954.726436827332 232536988.773376613855 249999943.499813437462 1 60203.038016703 2023-09-16T00:54:44.643151+00:00 17462979.861719220877 232536963.638054460287 249999943.499773681164 1 60203.038028060 2023-09-16T00:54:45.624406+00:00 17462996.487653866410 232536947.012624531984 249999943.500278413296 1 60203.038039316 2023-09-16T00:54:46.596918+00:00 17462952.011168308556 232536991.488678932190 249999943.499847233295 1 60203.038051085 2023-09-16T00:54:47.613763+00:00 17462952.392368242145 232536991.107402831316 249999943.499771058559 1 60203.038062611 2023-09-16T00:54:48.609595+00:00 17462960.442976515740 232536983.057328402996 249999943.500304907560 1 60203.038074572 2023-09-16T00:54:49.643000+00:00 17462935.318159755319 232537008.182219505310 249999943.500379264355 1 60203.038085931 2023-09-16T00:54:50.624466+00:00 17462947.780977424234 232536995.718547701836 249999943.499525129795 1 60203.038097963 2023-09-16T00:54:51.664025+00:00 17462975.539861928672 232536967.960395902395 249999943.500257819891 1 60203.038108691 2023-09-16T00:54:52.590878+00:00 17463000.494801916182 232536943.005220502615 249999943.500022411346 1 60203.038120373 2023-09-16T00:54:53.600186+00:00 17462988.875544823706 232536954.624240398407 249999943.499785214663 1 60203.038132008 2023-09-16T00:54:54.605504+00:00 17462951.814130332321 232536991.686307102442 249999943.500437438488 1 60203.038143308 2023-09-16T00:54:55.581829+00:00 17462986.545629188418 232536956.954574882984 249999943.500204086304 1 60203.038155186 2023-09-16T00:54:56.608117+00:00 17462945.092176567763 232536998.407849639654 249999943.500026196241 1 60203.038167085 2023-09-16T00:54:57.636128+00:00 17462924.704036880285 232537018.795637339354 249999943.499674230814 1 60203.038178349 2023-09-16T00:54:58.609334+00:00 17463011.777979705483 232536931.721834003925 249999943.499813705683 1 60203.038189996 2023-09-16T00:54:59.615668+00:00 17462960.905008926988 232536982.595142155886 249999943.500151097775 1 60203.038201193 2023-09-16T00:55:00.583124+00:00 17462966.036143295467 232536977.464128851891 249999943.500272154808 1 60203.038219254 2023-09-16T00:55:02.143579+00:00 17462968.670026138425 232536974.830025404692 249999943.500051558018 1 60203.038226969 2023-09-16T00:55:02.810123+00:00 17462935.303275290877 232537008.196826517582 249999943.500101804733 1 60203.038239093 2023-09-16T00:55:03.857613+00:00 17463015.746074475348 232536927.753935933113 249999943.500010401011 1 60203.038249316 2023-09-16T00:55:04.740877+00:00 17462952.009605925530 232536991.490302085876 249999943.499908000231 1 60203.038260194 2023-09-16T00:55:05.680824+00:00 17462925.554581865668 232537017.945804655552 249999943.500386536121 1 60203.038272342 2023-09-16T00:55:06.730308+00:00 17462934.636772356927 232537008.862926930189 249999943.499699294567 1 60203.038284248 2023-09-16T00:55:07.759011+00:00 17462940.644094683230 232537002.855871170759 249999943.499965846539 1 60203.038294463 2023-09-16T00:55:08.641587+00:00 17462984.848228741437 232536958.651508659124 249999943.499737411737 1 60203.038306422 2023-09-16T00:55:09.674857+00:00 17462955.676431730390 232536987.823290318251 249999943.499722063541 1 60203.038318063 2023-09-16T00:55:10.680626+00:00 17462986.531240634620 232536956.968774318695 249999943.500014960766 1 60203.038329095 2023-09-16T00:55:11.633765+00:00 17462973.231515888125 232536970.268356174231 249999943.499872058630 1 60203.038340624 2023-09-16T00:55:12.629942+00:00 17462945.024135746062 232536998.475694328547 249999943.499830067158 1 60203.038351987 2023-09-16T00:55:13.611655+00:00 17462975.806260753423 232536967.693934112787 249999943.500194877386 1 60203.038363742 2023-09-16T00:55:14.627318+00:00 17462967.596599545330 232536975.903307408094 249999943.499906957150 1 60203.038375663 2023-09-16T00:55:15.657282+00:00 17462908.403952736408 232537035.096159487963 249999943.500112235546 1 60203.038387108 2023-09-16T00:55:16.646080+00:00 17462980.191843710840 232536963.307957053185 249999943.499800771475 1 60203.038398223 2023-09-16T00:55:17.606496+00:00 17462966.210783392191 232536977.289092183113 249999943.499875575304 1 60203.038410131 2023-09-16T00:55:18.635291+00:00 17463026.808175984770 232536916.691443055868 249999943.499619036913 1 60203.038422019 2023-09-16T00:55:19.662419+00:00 17462974.393357463181 232536969.106850355864 249999943.500207811594 1 60203.038432896 2023-09-16T00:55:20.602208+00:00 17462941.861745897681 232537001.638010323048 249999943.499756217003 1 60203.038445135 2023-09-16T00:55:21.659677+00:00 17462988.322607420385 232536955.177433639765 249999943.500041067600 1 60203.038456203 2023-09-16T00:55:22.615951+00:00 17462979.981288447976 232536963.518745601177 249999943.500034034252 1 60203.038468090 2023-09-16T00:55:23.642986+00:00 17462950.402742765844 232536993.097295522690 249999943.500038295984 1 60203.038479784 2023-09-16T00:55:24.653320+00:00 17462981.220936819911 232536962.279021769762 249999943.499958574772 1 60203.038491238 2023-09-16T00:55:25.642945+00:00 17462969.910946328193 232536973.589181274176 249999943.500127613544 1 60203.038502933 2023-09-16T00:55:26.653412+00:00 17463027.489364452660 232536916.010836511850 249999943.500200957060 1 60203.038514547 2023-09-16T00:55:27.656850+00:00 17462935.901583943516 232537007.598458468914 249999943.500042408705 1 60203.038525481 2023-09-16T00:55:28.601551+00:00 17463006.728622999042 232536936.771361082792 249999943.499984085560 1 60203.038537081 2023-09-16T00:55:29.603803+00:00 17462981.899287737906 232536961.600288450718 249999943.499576181173 1 60203.038548854 2023-09-16T00:55:30.620958+00:00 17462957.867999617010 232536985.631729424000 249999943.499729037285 1 60203.038560002 2023-09-16T00:55:31.584174+00:00 17462949.671432856470 232536993.828708738089 249999943.500141590834 1 60203.038571690 2023-09-16T00:55:32.593984+00:00 17462942.099919266999 232537001.399846702814 249999943.499765962362 1 60203.038583749 2023-09-16T00:55:33.635876+00:00 17462935.158301461488 232537008.341595411301 249999943.499896883965 1 60203.038594963 2023-09-16T00:55:34.604784+00:00 17462991.442912235856 232536952.056873351336 249999943.499785602093 1 60203.038606462 2023-09-16T00:55:35.598279+00:00 17462954.244023263454 232536989.255807220936 249999943.499830484390 1 60203.038618159 2023-09-16T00:55:36.608998+00:00 17462977.026465736330 232536966.473554641008 249999943.500020384789 1 60203.038629495 2023-09-16T00:55:37.588385+00:00 17462941.519333608449 232537001.980417519808 249999943.499751120806 1 60203.038641051 2023-09-16T00:55:38.586842+00:00 17462969.144273277372 232536974.355872631073 249999943.500145912170 1 60203.038652898 2023-09-16T00:55:39.610391+00:00 17462916.422927115113 232537027.076969981194 249999943.499897092581 1 60203.038664935 2023-09-16T00:55:40.650371+00:00 17462990.457348883152 232536953.042355358601 249999943.499704241753 1 60203.038676188 2023-09-16T00:55:41.622654+00:00 17462951.227500025183 232536992.272469133139 249999943.499969154596 1 60203.038687771 2023-09-16T00:55:42.623379+00:00 17462986.608811035752 232536956.891442686319 249999943.500253736973 1 60203.038698409 2023-09-16T00:55:43.542501+00:00 17462958.504778847098 232536984.994931638241 249999943.499710500240 1 60203.038710797 2023-09-16T00:55:44.612835+00:00 17462972.303906060755 232536971.196504145861 249999943.500410199165 1 60203.038721828 2023-09-16T00:55:45.565954+00:00 17463015.416509464383 232536928.083277881145 249999943.499787330627 1 60203.038734523 2023-09-16T00:55:46.662741+00:00 17462978.677734129131 232536964.822352051735 249999943.500086188316 1 60203.038745704 2023-09-16T00:55:47.628782+00:00 17462924.211785860360 232537019.288227498531 249999943.500013351440 1 60203.038757119 2023-09-16T00:55:48.615078+00:00 17462967.320694733411 232536976.178832113743 249999943.499526858330 1 60203.038768922 2023-09-16T00:55:49.634895+00:00 17462968.756452035159 232536974.743685752153 249999943.500137776136 1 60203.038780029 2023-09-16T00:55:50.594551+00:00 17462965.448370039463 232536978.052213549614 249999943.500583589077 1 60203.038791796 2023-09-16T00:55:51.611138+00:00 17462964.515214748681 232536978.984908908606 249999943.500123649836 1 60203.038803133 2023-09-16T00:55:52.590683+00:00 17462980.704737447202 232536962.795289337635 249999943.500026792288 1 60203.038815510 2023-09-16T00:55:53.660024+00:00 17463013.348151698709 232536930.151751905680 249999943.499903619289 1 60203.038826312 2023-09-16T00:55:54.593350+00:00 17462970.873738735914 232536972.626353949308 249999943.500092685223 1 60203.038838420 2023-09-16T00:55:55.639516+00:00 17462954.438001800328 232536989.061723858118 249999943.499725669622 1 60203.038849242 2023-09-16T00:55:56.574504+00:00 17463014.064599256963 232536929.435313016176 249999943.499912261963 1 60203.038861210 2023-09-16T00:55:57.608523+00:00 17462968.320697225630 232536975.179564744234 249999943.500261962414 1 60203.038872498 2023-09-16T00:55:58.583793+00:00 17462980.298716571182 232536963.201739668846 249999943.500456243753 1 60203.038883891 2023-09-16T00:55:59.568155+00:00 17462903.331133350730 232537040.168882697821 249999943.500016033649 1 60203.038895677 2023-09-16T00:56:00.586519+00:00 17462982.373904611915 232536961.126130670309 249999943.500035285950 1 60203.038911180 2023-09-16T00:56:01.925965+00:00 17462947.520779348910 232536995.978785902262 249999943.499565243721 1 60203.038922948 2023-09-16T00:56:02.942721+00:00 17462917.117715228349 232537026.381844192743 249999943.499559432268 1 60203.038932966 2023-09-16T00:56:03.808247+00:00 17462979.176498670131 232536964.323304414749 249999943.499803096056 1 60203.038943396 2023-09-16T00:56:04.709399+00:00 17462988.465251434594 232536955.034670650959 249999943.499922096729 1 60203.038956005 2023-09-16T00:56:05.798803+00:00 17462968.321197066456 232536975.178891748190 249999943.500088810921 1 60203.038967433 2023-09-16T00:56:06.786208+00:00 17462974.188375998288 232536969.311743557453 249999943.500119566917 1 60203.038977793 2023-09-16T00:56:07.681310+00:00 17462979.886606771499 232536963.613141804934 249999943.499748587608 1 60203.038989937 2023-09-16T00:56:08.730548+00:00 17462952.755041684955 232536990.744913309813 249999943.499954998493 1 60203.039002272 2023-09-16T00:56:09.796327+00:00 17462993.344419684261 232536950.155758202076 249999943.500177890062 1 60203.039013539 2023-09-16T00:56:10.769812+00:00 17462977.673156820238 232536965.826831430197 249999943.499988257885 1 60203.039024179 2023-09-16T00:56:11.689078+00:00 17462982.413510229439 232536961.086372464895 249999943.499882698059 1 60203.039036128 2023-09-16T00:56:12.721443+00:00 17462965.885728068650 232536977.614314317703 249999943.500042378902 1 60203.039047183 2023-09-16T00:56:13.676595+00:00 17462950.373365130275 232536993.126671552658 249999943.500036686659 1 60203.039059687 2023-09-16T00:56:14.756967+00:00 17463036.959552641958 232536906.540557354689 249999943.500110000372 1 60203.039070233 2023-09-16T00:56:15.668088+00:00 17462949.837780121714 232536993.661821693182 249999943.499601811171 1 60203.039082757 2023-09-16T00:56:16.750235+00:00 17463005.508254345506 232536937.992013633251 249999943.500267982483 1 60203.039093253 2023-09-16T00:56:17.657094+00:00 17462994.314895465970 232536949.185465633869 249999943.500361084938 1 60203.039104986 2023-09-16T00:56:18.670746+00:00 17462971.301214389503 232536972.198987185955 249999943.500201582909 1 60203.039117327 2023-09-16T00:56:19.737093+00:00 17462972.441456876695 232536971.058510899544 249999943.499967783689 1 60203.039127214 2023-09-16T00:56:20.591284+00:00 17462976.131894886494 232536967.368161499500 249999943.500056385994 1 60203.039139897 2023-09-16T00:56:21.687065+00:00 17462979.517890818417 232536963.981840342283 249999943.499731153250 1 60203.039151120 2023-09-16T00:56:22.656748+00:00 17462965.915946118534 232536977.583782464266 249999943.499728590250 1 60203.039162748 2023-09-16T00:56:23.661378+00:00 17462946.374479927123 232536997.125435143709 249999943.499915063381 1 60203.039174086 2023-09-16T00:56:24.641087+00:00 17463020.025377385318 232536923.474662333727 249999943.500039726496 1 60203.039185884 2023-09-16T00:56:25.660413+00:00 17462938.054842609912 232537005.444720536470 249999943.499563157558 1 60203.039198218 2023-09-16T00:56:26.726060+00:00 17463007.075501993299 232536936.424554586411 249999943.500056564808 1 60203.039209384 2023-09-16T00:56:27.690733+00:00 17463007.666168790311 232536935.833877861500 249999943.500046640635 1 60203.039221303 2023-09-16T00:56:28.720578+00:00 17463027.025666505098 232536916.474285274744 249999943.499951779842 1 60203.039233414 2023-09-16T00:56:29.766924+00:00 17462951.411173727363 232536992.088902413845 249999943.500076144934 1 60203.039244602 2023-09-16T00:56:30.733561+00:00 17462968.191919907928 232536975.307901620865 249999943.499821543694 1 60203.039255578 2023-09-16T00:56:31.681904+00:00 17462985.324626311660 232536958.175054579973 249999943.499680876732 1 60203.039267085 2023-09-16T00:56:32.676106+00:00 17462964.206752605736 232536979.293374538422 249999943.500127136707 1 60203.039278615 2023-09-16T00:56:33.672330+00:00 17462971.687466286123 232536971.812503427267 249999943.499969720840 1 60203.039290279 2023-09-16T00:56:34.680072+00:00 17462943.852714627981 232536999.647178709507 249999943.499893337488 1 60203.039301014 2023-09-16T00:56:35.607603+00:00 17462949.649236112833 232536993.850794434547 249999943.500030547380 1 60203.039312823 2023-09-16T00:56:36.627868+00:00 17462995.310150079429 232536948.190038979053 249999943.500189065933 1 60203.039324470 2023-09-16T00:56:37.634181+00:00 17463005.035123560578 232536938.464800596237 249999943.499924153090 1 60203.039335536 2023-09-16T00:56:38.590350+00:00 17462971.582500912249 232536971.917657554150 249999943.500158458948 1 60203.039347562 2023-09-16T00:56:39.629409+00:00 17462935.890209481120 232537007.609785497189 249999943.499994993210 1 60203.039359923 2023-09-16T00:56:40.697406+00:00 17462947.109820730984 232536996.390220224857 249999943.500040948391 1 60203.039370619 2023-09-16T00:56:41.621459+00:00 17463021.680912133306 232536921.819564521313 249999943.500476658344 1 60203.039382910 2023-09-16T00:56:42.683464+00:00 17462937.864489819854 232537005.635568737984 249999943.500058561563 1 60203.039394275 2023-09-16T00:56:43.665339+00:00 17462955.818406984210 232536987.681838244200 249999943.500245213509 1 60203.039405440 2023-09-16T00:56:44.629964+00:00 17462973.942575525492 232536969.557227969170 249999943.499803483486 1 60203.039417884 2023-09-16T00:56:45.705205+00:00 17462934.922396045178 232537008.577518016100 249999943.499914050102 1 60203.039428564 2023-09-16T00:56:46.627902+00:00 17462922.049728579819 232537021.450146555901 249999943.499875128269 1 60203.039439551 2023-09-16T00:56:47.577213+00:00 17462980.392384424806 232536963.107634663582 249999943.500019073486 1 60203.039451048 2023-09-16T00:56:48.570550+00:00 17462962.211389265954 232536981.288506716490 249999943.499895989895 1 60203.039463114 2023-09-16T00:56:49.613011+00:00 17462982.478179145604 232536961.021617263556 249999943.499796420336 1 60203.039474111 2023-09-16T00:56:50.563188+00:00 17462970.738110583276 232536972.761844038963 249999943.499954611063 1 60203.039485782 2023-09-16T00:56:51.571568+00:00 17462943.968337327242 232536999.531469881535 249999943.499807208776 1 60203.039497790 2023-09-16T00:56:52.609101+00:00 17462963.076298248023 232536980.423538714647 249999943.499836951494 1 60203.039509481 2023-09-16T00:56:53.619163+00:00 17462964.151670634747 232536979.348378539085 249999943.500049173832 1 60203.039520863 2023-09-16T00:56:54.602618+00:00 17462930.058767542243 232537013.440897911787 249999943.499665439129 1 60203.039532619 2023-09-16T00:56:55.618236+00:00 17462962.688184022903 232536980.811727732420 249999943.499911755323 1 60203.039544184 2023-09-16T00:56:56.617472+00:00 17462972.753651071340 232536970.746267825365 249999943.499918907881 1 60203.039555779 2023-09-16T00:56:57.619326+00:00 17462932.681436579674 232537010.818479180336 249999943.499915748835 1 60203.039567471 2023-09-16T00:56:58.629540+00:00 17462955.346794892102 232536988.153507530689 249999943.500302433968 1 60203.039579245 2023-09-16T00:56:59.646791+00:00 17462982.585499010980 232536960.914464861155 249999943.499963879585 1 60203.039590116 2023-09-16T00:57:00.586011+00:00 17462971.404983069748 232536972.094939947128 249999943.499923020601 1 60203.039602124 2023-09-16T00:57:01.623549+00:00 17462979.040356695652 232536964.459680795670 249999943.500037491322 1 60203.039614899 2023-09-16T00:57:02.727249+00:00 17462916.381835188717 232537027.118085861206 249999943.499921053648 1 60203.039625802 2023-09-16T00:57:03.669271+00:00 17462973.429287474602 232536970.070564806461 249999943.499852269888 1 60203.039637180 2023-09-16T00:57:04.652374+00:00 17462976.049703352153 232536967.450041055679 249999943.499744415283 1 60203.039649058 2023-09-16T00:57:05.678602+00:00 17462946.034252122045 232536997.465235561132 249999943.499487698078 1 60203.039661052 2023-09-16T00:57:06.714876+00:00 17462933.566050194204 232537009.933486014605 249999943.499536216259 1 60203.039671504 2023-09-16T00:57:07.617922+00:00 17462973.600386731327 232536969.898986399174 249999943.499373137951 1 60203.039683310 2023-09-16T00:57:08.638008+00:00 17462996.648853596300 232536946.851087898016 249999943.499941498041 1 60203.039694855 2023-09-16T00:57:09.635434+00:00 17462989.026722803712 232536954.473518699408 249999943.500241518021 1 60203.039706845 2023-09-16T00:57:10.671448+00:00 17462967.198905665427 232536976.300983488560 249999943.499889165163 1 60203.039718011 2023-09-16T00:57:11.636206+00:00 17462956.060338221490 232536987.439522385597 249999943.499860614538 1 60203.039729034 2023-09-16T00:57:12.588517+00:00 17462942.278783187270 232537001.221207410097 249999943.499990582466 1 60203.039740324 2023-09-16T00:57:13.563959+00:00 17462961.509640268981 232536981.989869385958 249999943.499509662390 1 60203.039752656 2023-09-16T00:57:14.629487+00:00 17462975.409213736653 232536968.090878784657 249999943.500092506409 1 60203.039763241 2023-09-16T00:57:15.543978+00:00 17462959.969577178359 232536983.530415177345 249999943.499992370605 1 60203.039775450 2023-09-16T00:57:16.598843+00:00 17462933.722780942917 232537009.777150183916 249999943.499931126833 1 60203.039787090 2023-09-16T00:57:17.604568+00:00 17462941.310152169317 232537002.190054655075 249999943.500206828117 1 60203.039798598 2023-09-16T00:57:18.598862+00:00 17462970.270346827805 232536973.229751914740 249999943.500098735094 1 60203.039810667 2023-09-16T00:57:19.641610+00:00 17462992.908171012998 232536950.591701090336 249999943.499872088432 1 60203.039821528 2023-09-16T00:57:20.580059+00:00 17462957.267883051187 232536986.232209235430 249999943.500092297792 1 60203.039833813 2023-09-16T00:57:21.641487+00:00 17462950.905049797148 232536992.594576358795 249999943.499626159668 1 60203.039844740 2023-09-16T00:57:22.585563+00:00 17462985.548953793943 232536957.951186299324 249999943.500140100718 1 60203.039857069 2023-09-16T00:57:23.650793+00:00 17462953.592745874077 232536989.907413482666 249999943.500159353018 1 60203.039867384 2023-09-16T00:57:24.541999+00:00 17462959.376467518508 232536984.123538076878 249999943.500005602837 1 60203.039879639 2023-09-16T00:57:25.600782+00:00 17462978.862030029297 232536964.637983053923 249999943.500013083220 1 60203.039891112 2023-09-16T00:57:26.592059+00:00 17462982.881505321711 232536960.618187397718 249999943.499692708254 1 60203.039902683 2023-09-16T00:57:27.591850+00:00 17462981.302909906954 232536962.196860909462 249999943.499770820141 1 60203.039914357 2023-09-16T00:57:28.600504+00:00 17462980.595002472401 232536962.904726594687 249999943.499729067087 1 60203.039925937 2023-09-16T00:57:29.600914+00:00 17462941.753277041018 232537001.746867477894 249999943.500144511461 1 60203.039937630 2023-09-16T00:57:30.611220+00:00 17462984.295897807926 232536959.204329907894 249999943.500227719545 1 60203.039949588 2023-09-16T00:57:31.644441+00:00 17462962.417319387197 232536981.082752734423 249999943.500072121620 1 60203.039961432 2023-09-16T00:57:32.667705+00:00 17462950.982561949641 232536992.517615079880 249999943.500177025795 1 60203.039972297 2023-09-16T00:57:33.606475+00:00 17462955.557033017278 232536987.942857116461 249999943.499890148640 1 60203.039983707 2023-09-16T00:57:34.592317+00:00 17462967.704586401582 232536975.795351415873 249999943.499937832355 1 60203.039995725 2023-09-16T00:57:35.630611+00:00 17462991.177143976092 232536952.322683513165 249999943.499827504158 1 60203.040007618 2023-09-16T00:57:36.658213+00:00 17462939.255280409008 232537004.244345992804 249999943.499626398087 1 60203.040018223 2023-09-16T00:57:37.574500+00:00 17462975.113632135093 232536968.386627316475 249999943.500259459019 1 60203.040030362 2023-09-16T00:57:38.623277+00:00 17462980.132751375437 232536963.366851925850 249999943.499603301287 1 60203.040041697 2023-09-16T00:57:39.602609+00:00 17462960.823741141707 232536982.676720678806 249999943.500461816788 1 60203.040053186 2023-09-16T00:57:40.595222+00:00 17462992.641765825450 232536950.858439922333 249999943.500205755234 1 60203.040064635 2023-09-16T00:57:41.584491+00:00 17462932.561561480165 232537010.938386708498 249999943.499948203564 1 60203.040076641 2023-09-16T00:57:42.621781+00:00 17463029.363567363471 232536914.136496305466 249999943.500063657761 1 60203.040087989 2023-09-16T00:57:43.602240+00:00 17462954.978844031692 232536988.521172791719 249999943.500016808510 1 60203.040099955 2023-09-16T00:57:44.636128+00:00 17463013.890070915222 232536929.609767735004 249999943.499838650227 1 60203.040111593 2023-09-16T00:57:45.641599+00:00 17462989.955890096724 232536953.543967485428 249999943.499857574701 1 60203.040122354 2023-09-16T00:57:46.571401+00:00 17462943.374649215490 232537000.124836593866 249999943.499485820532 1 60203.040134315 2023-09-16T00:57:47.604815+00:00 17462937.980148322880 232537005.519630253315 249999943.499778568745 1 60203.040145637 2023-09-16T00:57:48.583021+00:00 17462955.560411095619 232536987.939715355635 249999943.500126451254 1 60203.040157415 2023-09-16T00:57:49.600599+00:00 17462957.245754059404 232536986.254413336515 249999943.500167399645 1 60203.040168785 2023-09-16T00:57:50.583076+00:00 17462964.696006618440 232536978.803724676371 249999943.499731302261 1 60203.040180666 2023-09-16T00:57:51.609548+00:00 17462927.774532329291 232537015.725313454866 249999943.499845772982 1 60203.040192110 2023-09-16T00:57:52.598266+00:00 17462965.659259635955 232536977.840661436319 249999943.499921083450 1 60203.040203279 2023-09-16T00:57:53.563320+00:00 17462969.623306632042 232536973.876843869686 249999943.500150501728 1 60203.040215115 2023-09-16T00:57:54.585947+00:00 17462936.021889980882 232537007.478393197060 249999943.500283181667 1 60203.040226698 2023-09-16T00:57:55.586723+00:00 17462970.711069028825 232536972.789015263319 249999943.500084280968 1 60203.040238610 2023-09-16T00:57:56.615849+00:00 17462984.909263927490 232536958.590658158064 249999943.499922096729 1 60203.040250356 2023-09-16T00:57:57.630786+00:00 17462981.784842498600 232536961.714943438768 249999943.499785929918 1 60203.040262307 2023-09-16T00:57:58.663293+00:00 17462942.850090894848 232537000.650153934956 249999943.500244826078 1 60203.040273071 2023-09-16T00:57:59.593315+00:00 17462971.387297254056 232536972.112424671650 249999943.499721914530 1 60203.040284835 2023-09-16T00:58:00.609715+00:00 17462971.798842195421 232536971.701130747795 249999943.499972939491 1 60203.040299359 2023-09-16T00:58:01.864634+00:00 17462971.260769393295 232536972.239079087973 249999943.499848484993 1 60203.040311105 2023-09-16T00:58:02.879438+00:00 17462955.292293660343 232536988.207441896200 249999943.499735563993 1 60203.040321136 2023-09-16T00:58:03.746161+00:00 17462938.637660678476 232537004.862102299929 249999943.499762982130 1 60203.040331707 2023-09-16T00:58:04.659533+00:00 17462959.424343910068 232536984.075775444508 249999943.500119358301 1 60203.040343600 2023-09-16T00:58:05.687085+00:00 17462931.659449897707 232537011.840665578842 249999943.500115483999 1 60203.040355106 2023-09-16T00:58:06.681196+00:00 17462982.364766482264 232536961.135233670473 249999943.500000149012 1 60203.040367354 2023-09-16T00:58:07.739352+00:00 17462951.164178747684 232536992.336104869843 249999943.500283628702 1 60203.040378094 2023-09-16T00:58:08.667340+00:00 17462959.397176165134 232536984.103046506643 249999943.500222682953 1 60203.040389923 2023-09-16T00:58:09.689348+00:00 17463004.989442847669 232536938.510521411896 249999943.499964267015 1 60203.040402588 2023-09-16T00:58:10.783600+00:00 17462964.948362153023 232536978.551537096500 249999943.499899238348 1 60203.040412673 2023-09-16T00:58:11.654965+00:00 17462960.502410884947 232536982.997676193714 249999943.500087082386 1 60203.040424384 2023-09-16T00:58:12.666755+00:00 17462984.106343351305 232536959.393859475851 249999943.500202834606 1 60203.040436618 2023-09-16T00:58:13.723834+00:00 17462970.823972698301 232536972.676165968180 249999943.500138670206 1 60203.040447246 2023-09-16T00:58:14.642104+00:00 17462982.898611824960 232536960.601124346256 249999943.499736160040 1 60203.040459242 2023-09-16T00:58:15.678514+00:00 17462983.277867373079 232536960.222073316574 249999943.499940693378 1 60203.040470540 2023-09-16T00:58:16.654653+00:00 17462999.044065054506 232536944.456063866615 249999943.500128924847 1 60203.040482468 2023-09-16T00:58:17.685181+00:00 17462973.808146882802 232536969.691909223795 249999943.500056117773 1 60203.040493473 2023-09-16T00:58:18.636114+00:00 17462959.003013204783 232536984.496724367142 249999943.499737560749 1 60203.040504776 2023-09-16T00:58:19.612642+00:00 17462922.635256126523 232537020.864644289017 249999943.499900400639 1 60203.040516496 2023-09-16T00:58:20.625256+00:00 17462993.181962732226 232536950.317836910486 249999943.499799638987 1 60203.040528144 2023-09-16T00:58:21.631631+00:00 17462970.817806687206 232536972.682454824448 249999943.500261515379 1 60203.040540892 2023-09-16T00:58:22.733079+00:00 17462992.150711189955 232536951.349293142557 249999943.500004321337 1 60203.040550907 2023-09-16T00:58:23.598399+00:00 17462967.090230457485 232536976.409889459610 249999943.500119924545 1 60203.040562443 2023-09-16T00:58:24.595085+00:00 17462995.653817318380 232536947.845621228218 249999943.499438554049 1 60203.040575113 2023-09-16T00:58:25.689764+00:00 17462918.524666234851 232537024.975290596485 249999943.499956846237 1 60203.040585767 2023-09-16T00:58:26.610212+00:00 17463010.715032558888 232536932.785127013922 249999943.500159561634 1 60203.040597442 2023-09-16T00:58:27.618942+00:00 17462914.483103968203 232537029.017103880644 249999943.500207841396 1 60203.040610003 2023-09-16T00:58:28.704267+00:00 17462973.946700301021 232536969.553153067827 249999943.499853372574 1 60203.040621188 2023-09-16T00:58:29.670701+00:00 17463005.897929247469 232536937.602381944656 249999943.500311195850 1 60203.040632811 2023-09-16T00:58:30.674916+00:00 17463003.942141111940 232536939.557518988848 249999943.499660104513 1 60203.040643957 2023-09-16T00:58:31.637922+00:00 17462961.935405619442 232536981.564291864634 249999943.499697476625 1 60203.040655415 2023-09-16T00:58:32.627855+00:00 17462935.002507187426 232537008.497506082058 249999943.500013262033 1 60203.040667023 2023-09-16T00:58:33.630772+00:00 17463015.847248595208 232536927.652429550886 249999943.499678134918 1 60203.040678104 2023-09-16T00:58:34.588231+00:00 17462920.784409385175 232537022.715474903584 249999943.499884277582 1 60203.040689811 2023-09-16T00:58:35.599681+00:00 17462971.256297405809 232536972.243659377098 249999943.499956786633 1 60203.040701672 2023-09-16T00:58:36.624486+00:00 17462958.135726094246 232536985.364055991173 249999943.499782085419 1 60203.040712627 2023-09-16T00:58:37.570973+00:00 17463002.129551902413 232536941.370307862759 249999943.499859750271 1 60203.040724391 2023-09-16T00:58:38.587357+00:00 17462962.963317681104 232536980.536641418934 249999943.499959111214 1 60203.040736208 2023-09-16T00:58:39.608379+00:00 17463027.832931168377 232536915.666893959045 249999943.499825119972 1 60203.040748266 2023-09-16T00:58:40.650126+00:00 17463013.042147073895 232536930.457834094763 249999943.499981164932 1 60203.040758873 2023-09-16T00:58:41.566629+00:00 17462984.059413269162 232536959.440430492163 249999943.499843776226 1 60203.040770486 2023-09-16T00:58:42.570041+00:00 17462937.053159847856 232537006.446770280600 249999943.499930143356 1 60203.040783107 2023-09-16T00:58:43.660491+00:00 17462961.372493702918 232536982.127257823944 249999943.499751538038 1 60203.040794272 2023-09-16T00:58:44.625132+00:00 17462968.473630979657 232536975.026380151510 249999943.500011146069 1 60203.040805718 2023-09-16T00:58:45.614083+00:00 17463005.736647009850 232536937.763165384531 249999943.499812394381 1 60203.040817432 2023-09-16T00:58:46.626079+00:00 17462989.846837308258 232536953.653180003166 249999943.500017315149 1 60203.040828872 2023-09-16T00:58:47.614481+00:00 17462958.113850045949 232536985.386157274246 249999943.500007331371 1 60203.040840155 2023-09-16T00:58:48.589386+00:00 17462933.756302960217 232537009.743889153004 249999943.500192105770 1 60203.040851762 2023-09-16T00:58:49.592236+00:00 17462925.177492886782 232537018.322230786085 249999943.499723672867 1 60203.040863311 2023-09-16T00:58:50.590077+00:00 17463002.926183234900 232536940.573564648628 249999943.499747872353 1 60203.040874596 2023-09-16T00:58:51.565082+00:00 17462963.930171679705 232536979.569831371307 249999943.500003039837 1 60203.040886486 2023-09-16T00:58:52.592388+00:00 17462957.714233715087 232536985.785910457373 249999943.500144183636 1 60203.040898237 2023-09-16T00:58:53.607701+00:00 17462964.854365698993 232536978.645507454872 249999943.499873161316 1 60203.040909864 2023-09-16T00:58:54.612260+00:00 17462978.419961653650 232536965.079884648323 249999943.499846309423 1 60203.040920909 2023-09-16T00:58:55.566477+00:00 17462902.330992013216 232537041.168944418430 249999943.499936431646 1 60203.040933079 2023-09-16T00:58:56.618021+00:00 17462987.446790575981 232536956.053376555443 249999943.500167131424 1 60203.040944391 2023-09-16T00:58:57.595399+00:00 17462936.921261385083 232537006.578499078751 249999943.499760448933 1 60203.040955630 2023-09-16T00:58:58.566447+00:00 17462998.563536949456 232536944.936108648777 249999943.499645590782 1 60203.040967503 2023-09-16T00:58:59.592215+00:00 17462999.868812937289 232536943.631222307682 249999943.500035256147 1 60203.040979629 2023-09-16T00:59:00.639945+00:00 17462956.325670611113 232536987.174341291189 249999943.500011891127 1 60203.040990851 2023-09-16T00:59:01.609551+00:00 17462978.182524096221 232536965.317470967770 249999943.499995052814 1 60203.041003358 2023-09-16T00:59:02.690133+00:00 17462975.749155882746 232536967.751045614481 249999943.500201493502 1 60203.041014023 2023-09-16T00:59:03.611548+00:00 17462947.979382552207 232536995.520640105009 249999943.500022649765 1 60203.041026066 2023-09-16T00:59:04.652069+00:00 17462960.525473773479 232536982.974564850330 249999943.500038623810 1 60203.041037939 2023-09-16T00:59:05.677868+00:00 17462962.529176406562 232536980.970960199833 249999943.500136613846 1 60203.041049227 2023-09-16T00:59:06.653226+00:00 17462958.075943481177 232536985.423630446196 249999943.499573916197 1 60203.041060457 2023-09-16T00:59:07.623523+00:00 17462948.892399046570 232536994.607780933380 249999943.500179976225 1 60203.041071743 2023-09-16T00:59:08.598601+00:00 17462968.135140590370 232536975.364637345076 249999943.499777942896 1 60203.041083273 2023-09-16T00:59:09.594755+00:00 17462997.011212807149 232536946.488528013229 249999943.499740809202 1 60203.041095265 2023-09-16T00:59:10.630858+00:00 17463012.694815639406 232536930.805116504431 249999943.499932140112 1 60203.041106535 2023-09-16T00:59:11.604638+00:00 17463006.589639943093 232536936.910607457161 249999943.500247389078 1 60203.041118299 2023-09-16T00:59:12.620995+00:00 17462965.476479262114 232536978.023451566696 249999943.499930828810 1 60203.041129241 2023-09-16T00:59:13.566406+00:00 17462947.714639067650 232536995.785300463438 249999943.499939531088 1 60203.041141217 2023-09-16T00:59:14.601136+00:00 17463008.693535447121 232536934.806891560555 249999943.500427007675 1 60203.041152975 2023-09-16T00:59:15.616985+00:00 17462920.998276937753 232537022.501868426800 249999943.500145375729 1 60203.041163885 2023-09-16T00:59:16.559627+00:00 17462989.259279232472 232536954.240928828716 249999943.500208050013 1 60203.041175698 2023-09-16T00:59:17.580302+00:00 17462945.975057154894 232536997.525058269501 249999943.500115424395 1 60203.041187007 2023-09-16T00:59:18.557441+00:00 17462926.241175036877 232537017.258559942245 249999943.499734967947 1 60203.041199039 2023-09-16T00:59:19.596940+00:00 17462989.226048685610 232536954.273936510086 249999943.499985188246 1 60203.041210306 2023-09-16T00:59:20.570481+00:00 17462965.561423573643 232536977.938283026218 249999943.499706596136 1 60203.041222268 2023-09-16T00:59:21.603977+00:00 17462995.437826484442 232536948.061981141567 249999943.499807626009 1 60203.041233738 2023-09-16T00:59:22.594987+00:00 17462903.623119149357 232537039.876778572798 249999943.499897718430 1 60203.041245027 2023-09-16T00:59:23.570293+00:00 17462983.967431094497 232536959.532470136881 249999943.499901235104 1 60203.041257509 2023-09-16T00:59:24.648810+00:00 17462970.814150091261 232536972.685701191425 249999943.499851286411 1 60203.041268725 2023-09-16T00:59:25.617827+00:00 17462994.795483581722 232536948.704890012741 249999943.500373601913 1 60203.041280046 2023-09-16T00:59:26.595940+00:00 17462937.684862107038 232537005.815095990896 249999943.499958097935 1 60203.041292346 2023-09-16T00:59:27.658715+00:00 17462938.216937739402 232537005.283001422882 249999943.499939173460 1 60203.041303532 2023-09-16T00:59:28.625207+00:00 17462936.758401248604 232537006.741499125957 249999943.499900370836 1 60203.041314953 2023-09-16T00:59:29.611934+00:00 17463007.455693617463 232536936.044198036194 249999943.499891638756 1 60203.041326344 2023-09-16T00:59:30.596130+00:00 17462948.326182622463 232536995.173733413219 249999943.499916046858 1 60203.041337801 2023-09-16T00:59:31.585993+00:00 17462966.392889048904 232536977.106918215752 249999943.499807268381 1 60203.041349651 2023-09-16T00:59:32.609869+00:00 17462906.453963220119 232537037.046262443066 249999943.500225663185 1 60203.041362306 2023-09-16T00:59:33.703214+00:00 17462975.829933062196 232536967.670085340738 249999943.500018417835 1 60203.041372411 2023-09-16T00:59:34.576324+00:00 17462948.837003953755 232536994.662641048431 249999943.499644994736 1 60203.041384395 2023-09-16T00:59:35.611700+00:00 17462994.370546009392 232536949.129113525152 249999943.499659538269 1 60203.041395544 2023-09-16T00:59:36.574965+00:00 17462963.149838920683 232536980.350225001574 249999943.500063925982 1 60203.041407412 2023-09-16T00:59:37.600380+00:00 17462976.188126258552 232536967.312147140503 249999943.500273406506 1 60203.041419681 2023-09-16T00:59:38.660469+00:00 17462960.664924252778 232536982.835024058819 249999943.499948322773 1 60203.041430470 2023-09-16T00:59:39.592561+00:00 17462970.129819724709 232536973.370728582144 249999943.500548303127 1 60203.041442012 2023-09-16T00:59:40.589881+00:00 17462973.234621793032 232536970.265929967165 249999943.500551760197 1 60203.041453341 2023-09-16T00:59:41.568609+00:00 17462959.441726606339 232536984.058846056461 249999943.500572651625 1 60203.041465267 2023-09-16T00:59:42.599063+00:00 17463012.383879292756 232536931.116263151169 249999943.500142455101 1 60203.041477254 2023-09-16T00:59:43.634719+00:00 17462924.875099193305 232537018.624820113182 249999943.499919295311 1 60203.041488663 2023-09-16T00:59:44.620472+00:00 17462985.424112703651 232536958.075874775648 249999943.499987483025 1 60203.041500030 2023-09-16T00:59:45.602618+00:00 17462959.558243840933 232536983.941454559565 249999943.499698400497 1 60203.041511840 2023-09-16T00:59:46.622986+00:00 17462994.300962630659 232536949.199106007814 249999943.500068634748 1 60203.041523372 2023-09-16T00:59:47.619314+00:00 17462926.621259614825 232537016.878772944212 249999943.500032544136 1 60203.041534306 2023-09-16T00:59:48.564096+00:00 17462950.184553220868 232536993.314871072769 249999943.499424278736 1 60203.041546151 2023-09-16T00:59:49.587398+00:00 17462981.619082599878 232536961.880713433027 249999943.499796032906 1 60203.041557775 2023-09-16T00:59:50.591754+00:00 17462968.847516402602 232536974.652874380350 249999943.500390768051 1 60203.041568740 2023-09-16T00:59:51.539109+00:00 17462942.382280737162 232537001.117663174868 249999943.499943912029 1 60203.041580997 2023-09-16T00:59:52.598184+00:00 17462986.528097692877 232536956.971970677376 249999943.500068366528 1 60203.041592713 2023-09-16T00:59:53.610400+00:00 17462944.023992978036 232536999.475824266672 249999943.499817252159 1 60203.041604236 2023-09-16T00:59:54.605971+00:00 17462984.461506638676 232536959.038925111294 249999943.500431746244 1 60203.041615532 2023-09-16T00:59:55.581958+00:00 17462987.197243917733 232536956.302724361420 249999943.499968290329 1 60203.041627449 2023-09-16T00:59:56.611601+00:00 17462938.550332300365 232537004.949892610312 249999943.500224918127 1 60203.041638500 2023-09-16T00:59:57.566424+00:00 17462964.292377535254 232536979.207921326160 249999943.500298857689 1 60203.041650403 2023-09-16T00:59:58.594820+00:00 17462967.621274735779 232536975.878541976213 249999943.499816715717 1 60203.041661704 2023-09-16T00:59:59.571248+00:00 17462956.944905970246 232536986.555215328932 249999943.500121295452 1 60203.041673729 2023-09-16T01:00:00.610169+00:00 17462999.005619548261 232536944.494423806667 249999943.500043362379 1 60203.041689972 2023-09-16T01:00:02.013566+00:00 17462945.834740892053 232536997.665444552898 249999943.500185430050 1 60203.041701644 2023-09-16T01:00:03.022028+00:00 17462933.773113343865 232537009.726099193096 249999943.499212533236 1 60203.041712246 2023-09-16T01:00:03.938054+00:00 17462988.252280957997 232536955.247681766748 249999943.499962717295 1 60203.041723401 2023-09-16T01:00:04.901827+00:00 17462973.226022195071 232536970.273919403553 249999943.499941587448 1 60203.041734613 2023-09-16T01:00:05.870623+00:00 17462951.580197136849 232536991.919688105583 249999943.499885231256 1 60203.041745516 2023-09-16T01:00:06.812569+00:00 17462973.698101069778 232536969.801710247993 249999943.499811321497 1 60203.041756272 2023-09-16T01:00:07.741936+00:00 17462976.350736331195 232536967.148659020662 249999943.499395340681 1 60203.041767806 2023-09-16T01:00:08.738441+00:00 17462961.162914741784 232536982.336660891771 249999943.499575644732 1 60203.041779889 2023-09-16T01:00:09.782392+00:00 17462973.677736181766 232536969.822675943375 249999943.500412136316 1 60203.041791048 2023-09-16T01:00:10.746516+00:00 17462939.452058807015 232537004.048275649548 249999943.500334441662 1 60203.041802621 2023-09-16T01:00:11.746445+00:00 17462931.980906918645 232537011.519164204597 249999943.500071108341 1 60203.041813210 2023-09-16T01:00:12.661299+00:00 17463001.965363703668 232536941.534321248531 249999943.499684959650 1 60203.041824379 2023-09-16T01:00:13.626368+00:00 17462952.005253277719 232536991.494807362556 249999943.500060647726 1 60203.041837219 2023-09-16T01:00:14.735716+00:00 17463027.281817816198 232536916.218237519264 249999943.500055342913 1 60203.041847367 2023-09-16T01:00:15.612481+00:00 17462938.246322803199 232537005.253305822611 249999943.499628633261 1 60203.041859445 2023-09-16T01:00:16.656045+00:00 17462974.486619904637 232536969.013373315334 249999943.499993205070 1 60203.041871400 2023-09-16T01:00:17.688961+00:00 17462981.560808021575 232536961.938978224993 249999943.499786257744 1 60203.041882080 2023-09-16T01:00:18.611677+00:00 17462950.080135878175 232536993.419862329960 249999943.499998211861 1 60203.041893592 2023-09-16T01:00:19.606349+00:00 17462918.187870554626 232537025.312524914742 249999943.500395476818 1 60203.041906386 2023-09-16T01:00:20.711698+00:00 17462939.046386770904 232537004.453451722860 249999943.499838501215 1 60203.041916850 2023-09-16T01:00:21.615884+00:00 17462989.856699623168 232536953.643206387758 249999943.499906003475 1 60203.041928412 2023-09-16T01:00:22.614831+00:00 17462931.764489937574 232537011.735385835171 249999943.499875783920 1 60203.041940606 2023-09-16T01:00:23.668400+00:00 17462991.421314559877 232536952.078741192818 249999943.500055760145 1 60203.041952116 2023-09-16T01:00:24.662861+00:00 17462975.919198572636 232536967.580561041832 249999943.499759614468 1 60203.041963449 2023-09-16T01:00:25.641948+00:00 17462962.023217175156 232536981.477217078209 249999943.500434249640 1 60203.041974660 2023-09-16T01:00:26.610592+00:00 17462949.527564447373 232536993.972945958376 249999943.500510394573 1 60203.041986180 2023-09-16T01:00:27.605980+00:00 17462919.679394878447 232537023.820277690887 249999943.499672561884 1 60203.041998757 2023-09-16T01:00:28.692566+00:00 17462978.498207312077 232536965.001706898212 249999943.499914199114 1 60203.042009416 2023-09-16T01:00:29.613495+00:00 17462915.677969880402 232537027.821797043085 249999943.499766916037 1 60203.042021557 2023-09-16T01:00:30.662547+00:00 17462976.047057017684 232536967.452726155519 249999943.499783158302 1 60203.042033044 2023-09-16T01:00:31.654990+00:00 17462995.395572148263 232536948.104412853718 249999943.499985009432 1 60203.042044253 2023-09-16T01:00:32.623488+00:00 17462979.124533277005 232536964.375341832638 249999943.499875098467 1 60203.042056235 2023-09-16T01:00:33.658693+00:00 17463002.339410789311 232536941.160397559404 249999943.499808341265 1 60203.042067192 2023-09-16T01:00:34.605345+00:00 17462952.066833425313 232536991.433066189289 249999943.499899625778 1 60203.042079273 2023-09-16T01:00:35.649159+00:00 17462922.026158258319 232537021.474163115025 249999943.500321388245 1 60203.042090258 2023-09-16T01:00:36.598238+00:00 17462941.993589151651 232537001.506049513817 249999943.499638676643 1 60203.042101695 2023-09-16T01:00:37.586466+00:00 17463011.312137294561 232536932.187911927700 249999943.500049233437 1 60203.042113639 2023-09-16T01:00:38.618414+00:00 17462988.245725899935 232536955.254290431738 249999943.500016331673 1 60203.042125167 2023-09-16T01:00:39.614406+00:00 17462956.060751534998 232536987.439306706190 249999943.500058233738 1 60203.042137037 2023-09-16T01:00:40.639957+00:00 17462964.040954582393 232536979.458797395229 249999943.499751985073 1 60203.042148234 2023-09-16T01:00:41.607417+00:00 17462963.213117383420 232536980.286743134260 249999943.499860525131 1 60203.042159742 2023-09-16T01:00:42.601742+00:00 17462972.647684991360 232536970.852025389671 249999943.499710381031 1 60203.042171489 2023-09-16T01:00:43.616591+00:00 17462947.540192671120 232536995.959685117006 249999943.499877780676 1 60203.042183258 2023-09-16T01:00:44.633461+00:00 17462967.924035955220 232536975.575792342424 249999943.499828308821 1 60203.042194868 2023-09-16T01:00:45.636633+00:00 17462984.671554159373 232536958.828668981791 249999943.500223129988 1 60203.042205992 2023-09-16T01:00:46.597688+00:00 17462957.471244849265 232536986.028500199318 249999943.499745041132 1 60203.042217569 2023-09-16T01:00:47.597971+00:00 17462931.225753050297 232537012.274580657482 249999943.500333696604 1 60203.042229113 2023-09-16T01:00:48.595373+00:00 17462993.488235410303 232536950.011650949717 249999943.499886363745 1 60203.042240988 2023-09-16T01:00:49.621407+00:00 17462985.773524980992 232536957.726829051971 249999943.500354021788 1 60203.042252701 2023-09-16T01:00:50.633323+00:00 17462979.279956366867 232536964.220286637545 249999943.500243008137 1 60203.042264032 2023-09-16T01:00:51.612376+00:00 17462978.711443528533 232536964.788514733315 249999943.499958276749 1 60203.042275648 2023-09-16T01:00:52.615958+00:00 17462981.574956383556 232536961.924905985594 249999943.499862372875 1 60203.042286807 2023-09-16T01:00:53.580080+00:00 17462957.998837944120 232536985.501254349947 249999943.500092297792 1 60203.042298574 2023-09-16T01:00:54.596788+00:00 17462933.911163382232 232537009.588429689407 249999943.499593079090 1 60203.042310014 2023-09-16T01:00:55.585222+00:00 17462976.129762981087 232536967.370259404182 249999943.500022381544 1 60203.042320980 2023-09-16T01:00:56.532669+00:00 17462971.431897606701 232536972.067855715752 249999943.499753326178 1 60203.042333159 2023-09-16T01:00:57.584887+00:00 17462949.627667926252 232536993.871878206730 249999943.499546140432 1 60203.042344140 2023-09-16T01:00:58.533728+00:00 17462985.393612351269 232536958.106368929148 249999943.499981284142 1 60203.042356004 2023-09-16T01:00:59.558772+00:00 17462982.855843480676 232536960.644210189581 249999943.500053673983 1 60203.042368023 2023-09-16T01:01:00.597197+00:00 17462970.456073585898 232536973.044056326151 249999943.500129908323 1 60203.042379495 2023-09-16T01:01:01.588328+00:00 17462953.385898612440 232536990.114350020885 249999943.500248640776 1 60203.042393340 2023-09-16T01:01:02.784563+00:00 17462992.005365122110 232536951.495113134384 249999943.500478267670 1 60203.042404143 2023-09-16T01:01:03.717988+00:00 17462947.663162156940 232536995.837036907673 249999943.500199079514 1 60203.042415342 2023-09-16T01:01:04.685577+00:00 17462968.572007339448 232536974.927978664637 249999943.499985992908 1 60203.042427012 2023-09-16T01:01:05.693800+00:00 17463031.958392824978 232536911.541527390480 249999943.499920219183 1 60203.042438197 2023-09-16T01:01:06.660194+00:00 17462948.618785738945 232536994.881263583899 249999943.500049322844 1 60203.042449259 2023-09-16T01:01:07.615989+00:00 17462980.973981928080 232536962.526221394539 249999943.500203311443 1 60203.042461900 2023-09-16T01:01:08.708159+00:00 17462987.186469074339 232536956.313765376806 249999943.500234454870 1 60203.042472561 2023-09-16T01:01:09.629239+00:00 17462967.458496227860 232536976.041581809521 249999943.500078022480 1 60203.042484358 2023-09-16T01:01:10.648531+00:00 17462937.024977587163 232537006.475277483463 249999943.500255078077 1 60203.042495586 2023-09-16T01:01:11.618647+00:00 17462983.208282131702 232536960.291672140360 249999943.499954283237 1 60203.042507654 2023-09-16T01:01:12.661298+00:00 17463000.537718389183 232536942.962294965982 249999943.500013351440 1 60203.042519041 2023-09-16T01:01:13.645183+00:00 17462945.871461939067 232536997.628355115652 249999943.499817043543 1 60203.042529214 2023-09-16T01:01:14.524079+00:00 17462960.039470836520 232536983.460501939058 249999943.499972760677 1 60203.042541642 2023-09-16T01:01:15.597898+00:00 17462958.277597706765 232536985.222859591246 249999943.500457286835 1 60203.042554018 2023-09-16T01:01:16.667119+00:00 17462974.866786692291 232536968.632948100567 249999943.499734789133 1 60203.042564431 2023-09-16T01:01:17.566812+00:00 17462958.569300092757 232536984.930751472712 249999943.500051558018 1 60203.042576411 2023-09-16T01:01:18.601929+00:00 17462949.691151462495 232536993.809137284756 249999943.500288754702 1 60203.042588022 2023-09-16T01:01:19.605059+00:00 17462949.430602867156 232536994.069301009178 249999943.499903887510 1 60203.042599663 2023-09-16T01:01:20.610902+00:00 17462979.389437861741 232536964.110471785069 249999943.499909639359 1 60203.042611235 2023-09-16T01:01:21.610667+00:00 17462949.623683638871 232536993.876274704933 249999943.499958336353 1 60203.042622683 2023-09-16T01:01:22.599826+00:00 17462978.190993037075 232536965.308862745762 249999943.499855786562 1 60203.042634093 2023-09-16T01:01:23.585612+00:00 17462982.821887735277 232536960.677535325289 249999943.499423056841 1 60203.042646246 2023-09-16T01:01:24.635687+00:00 17463000.615244675428 232536942.884878218174 249999943.500122904778 1 60203.042657481 2023-09-16T01:01:25.606351+00:00 17462941.990389805287 232537001.509530693293 249999943.499920487404 1 60203.042668657 2023-09-16T01:01:26.571957+00:00 17462928.159416679293 232537015.340990602970 249999943.500407278538 1 60203.042680939 2023-09-16T01:01:27.633148+00:00 17463024.462813790888 232536919.037386953831 249999943.500200748444 1 60203.042692231 2023-09-16T01:01:28.608709+00:00 17462957.103669170290 232536986.396206617355 249999943.499875783920 1 60203.042703815 2023-09-16T01:01:29.609600+00:00 17462951.408170845360 232536992.091676920652 249999943.499847769737 1 60203.042715041 2023-09-16T01:01:30.579550+00:00 17462965.328183367848 232536978.171890020370 249999943.500073373318 1 60203.042726789 2023-09-16T01:01:31.594547+00:00 17462936.105156634003 232537007.394610941410 249999943.499767571688 1 60203.042738373 2023-09-16T01:01:32.595430+00:00 17463003.062656089664 232536940.437318444252 249999943.499974548817 1 60203.042750111 2023-09-16T01:01:33.609630+00:00 17462967.616352312267 232536975.883587002754 249999943.499939322472 1 60203.042761798 2023-09-16T01:01:34.619386+00:00 17462969.852168329060 232536973.647939920425 249999943.500108242035 1 60203.042773117 2023-09-16T01:01:35.597360+00:00 17462958.062374401838 232536985.437603443861 249999943.499977856874 1 60203.042784094 2023-09-16T01:01:36.545725+00:00 17462942.193251594901 232537001.306734681129 249999943.499986290932 1 60203.042795988 2023-09-16T01:01:37.573345+00:00 17462987.244102634490 232536956.255225032568 249999943.499327659607 1 60203.042807515 2023-09-16T01:01:38.569281+00:00 17462997.719145461917 232536945.780892848969 249999943.500038325787 1 60203.042819137 2023-09-16T01:01:39.573432+00:00 17462995.070569582283 232536948.429334908724 249999943.499904483557 1 60203.042830883 2023-09-16T01:01:40.588295+00:00 17462965.260479107499 232536978.239444673061 249999943.499923765659 1 60203.042841751 2023-09-16T01:01:41.527292+00:00 17462955.458785247058 232536988.041180163622 249999943.499965399504 1 60203.042853741 2023-09-16T01:01:42.563241+00:00 17462940.065928377211 232537003.434328019619 249999943.500256389380 1 60203.042865823 2023-09-16T01:01:43.607104+00:00 17462946.993656218052 232536996.506360828876 249999943.500017046928 1 60203.042877387 2023-09-16T01:01:44.606284+00:00 17462947.477462396026 232536996.022563934326 249999943.500026345253 1 60203.042888961 2023-09-16T01:01:45.606199+00:00 17462941.421985112131 232537002.078111588955 249999943.500096708536 1 60203.042900025 2023-09-16T01:01:46.562196+00:00 17462998.571114830673 232536944.928559899330 249999943.499674737453 1 60203.042912696 2023-09-16T01:01:47.656933+00:00 17462981.111347578466 232536962.388585746288 249999943.499933332205 1 60203.042923437 2023-09-16T01:01:48.584968+00:00 17462939.236581239849 232537004.263544142246 249999943.500125378370 1 60203.042935213 2023-09-16T01:01:49.602394+00:00 17462961.290500737727 232536982.209487676620 249999943.499988406897 1 60203.042947793 2023-09-16T01:01:50.689353+00:00 17462978.803805101663 232536964.696481049061 249999943.500286161900 1 60203.042958394 2023-09-16T01:01:51.605237+00:00 17462944.070648606867 232536999.429248094559 249999943.499896705151 1 60203.042969719 2023-09-16T01:01:52.583689+00:00 17462928.740150298923 232537014.759983748198 249999943.500134050846 1 60203.042981311 2023-09-16T01:01:53.585265+00:00 17463032.567243438214 232536910.932556599379 249999943.499800026417 1 60203.042992763 2023-09-16T01:01:54.574699+00:00 17462972.370923150331 232536971.128994226456 249999943.499917387962 1 60203.043003922 2023-09-16T01:01:55.538834+00:00 17462934.591386206448 232537008.908600986004 249999943.499987185001 1 60203.043016625 2023-09-16T01:01:56.636357+00:00 17463020.791208427399 232536922.708731621504 249999943.499940037727 1 60203.043027472 2023-09-16T01:01:57.573551+00:00 17463017.399275332689 232536926.100814044476 249999943.500089377165 1 60203.043038999 2023-09-16T01:01:58.569506+00:00 17462985.162152945995 232536958.337439388037 249999943.499592334032 1 60203.043050983 2023-09-16T01:01:59.604924+00:00 17462955.041033513844 232536988.458806693554 249999943.499840199947 1 60203.043062318 2023-09-16T01:02:00.584283+00:00 17462979.633591085672 232536963.866182208061 249999943.499773293734 1 60203.043074035 2023-09-16T01:02:01.596656+00:00 17462969.779053952545 232536973.720921844244 249999943.499975800514 1 60203.043088750 2023-09-16T01:02:02.868020+00:00 17462959.387475039810 232536984.112401336432 249999943.499876379967 1 60203.043099812 2023-09-16T01:02:03.823728+00:00 17462965.996886730194 232536977.502931267023 249999943.499817997217 1 60203.043111931 2023-09-16T01:02:04.870786+00:00 17462903.334469001740 232537040.165161967278 249999943.499630957842 1 60203.043123184 2023-09-16T01:02:05.843125+00:00 17462972.363928474486 232536971.136689156294 249999943.500617623329 1 60203.043133463 2023-09-16T01:02:06.731205+00:00 17463011.741751678288 232536931.758130311966 249999943.499881982803 1 60203.043145312 2023-09-16T01:02:07.754925+00:00 17463014.825453948230 232536928.674097806215 249999943.499551743269 1 60203.043156929 2023-09-16T01:02:08.758699+00:00 17462983.469951782376 232536960.029973387718 249999943.499925166368 1 60203.043166950 2023-09-16T01:02:09.624492+00:00 17462964.471493024379 232536979.028489977121 249999943.499983012676 1 60203.043179171 2023-09-16T01:02:10.680383+00:00 17462948.225707147270 232536995.274443000555 249999943.500150144100 1 60203.043191281 2023-09-16T01:02:11.726683+00:00 17463001.754393301904 232536941.745672196150 249999943.500065505505 1 60203.043202403 2023-09-16T01:02:12.687588+00:00 17462956.179975949228 232536987.320194900036 249999943.500170856714 1 60203.043213890 2023-09-16T01:02:13.680088+00:00 17462976.402808155864 232536967.096529722214 249999943.499337881804 1 60203.043225051 2023-09-16T01:02:14.644419+00:00 17462976.953260891140 232536966.546971738338 249999943.500232636929 1 60203.043235901 2023-09-16T01:02:15.581878+00:00 17462982.645797517151 232536960.854376345873 249999943.500173866749 1 60203.043248017 2023-09-16T01:02:16.628675+00:00 17462979.118291072547 232536964.381929755211 249999943.500220835209 1 60203.043260182 2023-09-16T01:02:17.679720+00:00 17463006.154936984181 232536937.344777286053 249999943.499714255333 1 60203.043270627 2023-09-16T01:02:18.582132+00:00 17462931.211656149477 232537012.288060128689 249999943.499716281891 1 60203.043282507 2023-09-16T01:02:19.608634+00:00 17462948.368208292872 232536995.131331562996 249999943.499539852142 1 60203.043295093 2023-09-16T01:02:20.696009+00:00 17462983.556048762053 232536959.944275200367 249999943.500323951244 1 60203.043305991 2023-09-16T01:02:21.637624+00:00 17462960.939564008266 232536982.560434848070 249999943.499998867512 1 60203.043317363 2023-09-16T01:02:22.620142+00:00 17462950.467190865427 232536993.033310264349 249999943.500501126051 1 60203.043329233 2023-09-16T01:02:23.645758+00:00 17462990.898299027234 232536952.601501762867 249999943.499800801277 1 60203.043340379 2023-09-16T01:02:24.608790+00:00 17462921.427940238267 232537022.072339504957 249999943.500279754400 1 60203.043352234 2023-09-16T01:02:25.633049+00:00 17462982.231207847595 232536961.268752276897 249999943.499960124493 1 60203.043363906 2023-09-16T01:02:26.641513+00:00 17462991.604248605669 232536951.895855963230 249999943.500104576349 1 60203.043375412 2023-09-16T01:02:27.635595+00:00 17462918.586688015610 232537024.913636535406 249999943.500324547291 1 60203.043386504 2023-09-16T01:02:28.593930+00:00 17462917.955949869007 232537025.544206410646 249999943.500156283379 1 60203.043398620 2023-09-16T01:02:29.640774+00:00 17462974.978124596179 232536968.522274106741 249999943.500398695469 1 60203.043409850 2023-09-16T01:02:30.611059+00:00 17463022.702025655657 232536920.798069775105 249999943.500095427036 1 60203.043422200 2023-09-16T01:02:31.678072+00:00 17462975.604751482606 232536967.894883543253 249999943.499635040760 1 60203.043433056 2023-09-16T01:02:32.616049+00:00 17462948.699106175452 232536994.800699144602 249999943.499805331230 1 60203.043443765 2023-09-16T01:02:33.541233+00:00 17462973.478691183031 232536970.021452039480 249999943.500143229961 1 60203.043456162 2023-09-16T01:02:34.612382+00:00 17462980.947755631059 232536962.552198350430 249999943.499953985214 1 60203.043467510 2023-09-16T01:02:35.592842+00:00 17462943.673787347972 232536999.826006203890 249999943.499793559313 1 60203.043478941 2023-09-16T01:02:36.580468+00:00 17462960.461184896529 232536983.039128571749 249999943.500313460827 1 60203.043490645 2023-09-16T01:02:37.591668+00:00 17462936.308285892010 232537007.191846907139 249999943.500132799149 1 60203.043502122 2023-09-16T01:02:38.583367+00:00 17463005.960762836039 232536937.539232879877 249999943.499995708466 1 60203.043513956 2023-09-16T01:02:39.605785+00:00 17462979.977977205068 232536963.522005438805 249999943.499982655048 1 60203.043525437 2023-09-16T01:02:40.597792+00:00 17462954.973126471043 232536988.527170091867 249999943.500296562910 1 60203.043537023 2023-09-16T01:02:41.598842+00:00 17462938.071554940194 232537005.428376913071 249999943.499931842089 1 60203.043548326 2023-09-16T01:02:42.575392+00:00 17462989.090519085526 232536954.409536033869 249999943.500055134296 1 60203.043559895 2023-09-16T01:02:43.574951+00:00 17462957.739780269563 232536985.760433912277 249999943.500214189291 1 60203.043571352 2023-09-16T01:02:44.564797+00:00 17462984.691440511495 232536958.808299481869 249999943.499740004539 1 60203.043583696 2023-09-16T01:02:45.631339+00:00 17462987.127076786011 232536956.372804731131 249999943.499881505966 1 60203.043595114 2023-09-16T01:02:46.617812+00:00 17462943.245349779725 232537000.254595935345 249999943.499945700169 1 60203.043607325 2023-09-16T01:02:47.672914+00:00 17462962.755981456488 232536980.744268596172 249999943.500250041485 1 60203.043617923 2023-09-16T01:02:48.588532+00:00 17462989.708572305739 232536953.791187614202 249999943.499759912491 1 60203.043630188 2023-09-16T01:02:49.648235+00:00 17462953.746595818549 232536989.753537863493 249999943.500133693218 1 60203.043641600 2023-09-16T01:02:50.634248+00:00 17462940.182626657188 232537003.317393988371 249999943.500020653009 1 60203.043653135 2023-09-16T01:02:51.630885+00:00 17462918.830963432789 232537024.668864727020 249999943.499828159809 1 60203.043663997 2023-09-16T01:02:52.569351+00:00 17462990.643114496022 232536952.856699436903 249999943.499813944101 1 60203.043675797 2023-09-16T01:02:53.588879+00:00 17462955.238834444433 232536988.261022061110 249999943.499856501818 1 60203.043687979 2023-09-16T01:02:54.641370+00:00 17462966.228355012834 232536977.271888226271 249999943.500243246555 1 60203.043699425 2023-09-16T01:02:55.630308+00:00 17462993.070887278765 232536950.428999245167 249999943.499886512756 1 60203.043710687 2023-09-16T01:02:56.603353+00:00 17462968.659021899104 232536974.841090559959 249999943.500112473965 1 60203.043722051 2023-09-16T01:02:57.585185+00:00 17462977.086148079485 232536966.413500428200 249999943.499648511410 1 60203.043734040 2023-09-16T01:02:58.621080+00:00 17462931.351580318063 232537012.148451179266 249999943.500031501055 1 60203.043745410 2023-09-16T01:02:59.603405+00:00 17462972.930549841374 232536970.569528281689 249999943.500078111887 1 60203.043757061 2023-09-16T01:03:00.610015+00:00 17463005.217888589948 232536938.282262742519 249999943.500151336193 1 60203.043772664 2023-09-16T01:03:01.958174+00:00 17462977.626872103661 232536965.873165816069 249999943.500037908554 1 60203.043782200 2023-09-16T01:03:02.782097+00:00 17462975.395956262946 232536968.104443967342 249999943.500400245190 1 60203.043793323 2023-09-16T01:03:03.743102+00:00 17462956.490664653480 232536987.009090691805 249999943.499755352736 1 60203.043804019 2023-09-16T01:03:04.667255+00:00 17462985.980130761862 232536957.520333558321 249999943.500464320183 1 60203.043815523 2023-09-16T01:03:05.661182+00:00 17462922.810905136168 232537020.688784867525 249999943.499689996243 1 60203.043826580 2023-09-16T01:03:06.616482+00:00 17463004.287506993860 232536939.211840510368 249999943.499347507954 1 60203.043839100 2023-09-16T01:03:07.698241+00:00 17462974.619990434498 232536968.880013018847 249999943.500003457069 1 60203.043849785 2023-09-16T01:03:08.621407+00:00 17462964.182130724192 232536979.318055748940 249999943.500186473131 1 60203.043861693 2023-09-16T01:03:09.650304+00:00 17462986.748771332204 232536956.750875383615 249999943.499646723270 1 60203.043873971 2023-09-16T01:03:10.711129+00:00 17462954.765728488564 232536988.734615206718 249999943.500343680382 1 60203.043884341 2023-09-16T01:03:11.607075+00:00 17462966.854766856879 232536976.644991159439 249999943.499758005142 1 60203.043895964 2023-09-16T01:03:12.611273+00:00 17462939.315337333828 232537004.184883862734 249999943.500221192837 1 60203.043907158 2023-09-16T01:03:13.578481+00:00 17462950.877533189952 232536992.622323334217 249999943.499856531620 1 60203.043919183 2023-09-16T01:03:14.617414+00:00 17462961.235658738762 232536982.264266878366 249999943.499925613403 1 60203.043930566 2023-09-16T01:03:15.600898+00:00 17462969.672382578254 232536973.827919781208 249999943.500302374363 1 60203.043942391 2023-09-16T01:03:16.622621+00:00 17462998.393233790994 232536945.106861293316 249999943.500095069408 1 60203.043953875 2023-09-16T01:03:17.614758+00:00 17462944.310025021434 232536999.190147519112 249999943.500172555447 1 60203.043965820 2023-09-16T01:03:18.646837+00:00 17462967.217542614788 232536976.282584756613 249999943.500127375126 1 60203.043976898 2023-09-16T01:03:19.603977+00:00 17463006.850491784513 232536936.648967593908 249999943.499459385872 1 60203.043989092 2023-09-16T01:03:20.657539+00:00 17462968.832038108259 232536974.668091207743 249999943.500129312277 1 60203.044000180 2023-09-16T01:03:21.615517+00:00 17462953.802175298333 232536989.697629034519 249999943.499804317951 1 60203.044011689 2023-09-16T01:03:22.609896+00:00 17462983.398242756724 232536960.101600170135 249999943.499842941761 1 60203.044023180 2023-09-16T01:03:23.602734+00:00 17462965.362844586372 232536978.137156665325 249999943.500001251698 1 60203.044034324 2023-09-16T01:03:24.565543+00:00 17462970.169329117984 232536973.330581516027 249999943.499910622835 1 60203.044046128 2023-09-16T01:03:25.585452+00:00 17462918.973197024316 232537024.526428580284 249999943.499625593424 1 60203.044057295 2023-09-16T01:03:26.550258+00:00 17463015.240000046790 232536928.259563207626 249999943.499563246965 1 60203.044069638 2023-09-16T01:03:27.616710+00:00 17462971.886846505105 232536971.612996757030 249999943.499843269587 1 60203.044080987 2023-09-16T01:03:28.597284+00:00 17462928.720773436129 232537014.779040753841 249999943.499814182520 1 60203.044092517 2023-09-16T01:03:29.593502+00:00 17462929.981839481741 232537013.518142789602 249999943.499982267618 1 60203.044104889 2023-09-16T01:03:30.662383+00:00 17462981.502215940505 232536961.997993409634 249999943.500209361315 1 60203.044115959 2023-09-16T01:03:31.618847+00:00 17462977.822763610631 232536965.677540510893 249999943.500304132700 1 60203.044127814 2023-09-16T01:03:32.643138+00:00 17462977.950175553560 232536965.549852848053 249999943.500028401613 1 60203.044139070 2023-09-16T01:03:33.615643+00:00 17462961.688618589193 232536981.811355412006 249999943.499974012375 1 60203.044150932 2023-09-16T01:03:34.640487+00:00 17462974.991952784359 232536968.507180124521 249999943.499132901430 1 60203.044162188 2023-09-16T01:03:35.613001+00:00 17462966.074069142342 232536977.425990194082 249999943.500059336424 1 60203.044174190 2023-09-16T01:03:36.649982+00:00 17462965.580425418913 232536977.919588595629 249999943.500014007092 1 60203.044184892 2023-09-16T01:03:37.574639+00:00 17462962.376602500677 232536981.123130708933 249999943.499733209610 1 60203.044196729 2023-09-16T01:03:38.597398+00:00 17462983.273538332433 232536960.226430714130 249999943.499969035387 1 60203.044208740 2023-09-16T01:03:39.635175+00:00 17463002.973321028054 232536940.526700049639 249999943.500021070242 1 60203.044220040 2023-09-16T01:03:40.611447+00:00 17462986.091186877340 232536957.409090638161 249999943.500277519226 1 60203.044231682 2023-09-16T01:03:41.617309+00:00 17462927.436002552509 232537016.064561843872 249999943.500564396381 1 60203.044243447 2023-09-16T01:03:42.633773+00:00 17462974.793919976801 232536968.705820173025 249999943.499740153551 1 60203.044254965 2023-09-16T01:03:43.628966+00:00 17462909.553311884403 232537033.946721106768 249999943.500032991171 1 60203.044266729 2023-09-16T01:03:44.645342+00:00 17462952.505173012614 232536990.995188504457 249999943.500361502171 1 60203.044277965 2023-09-16T01:03:45.616136+00:00 17462972.163496740162 232536971.336414575577 249999943.499911308289 1 60203.044288871 2023-09-16T01:03:46.558440+00:00 17462968.751243464649 232536974.748722255230 249999943.499965727329 1 60203.044301198 2023-09-16T01:03:47.623515+00:00 17463013.922883596271 232536929.577049672604 249999943.499933272600 1 60203.044312891 2023-09-16T01:03:48.633767+00:00 17462927.911811742932 232537015.588164269924 249999943.499976009130 1 60203.044323967 2023-09-16T01:03:49.590728+00:00 17462953.421790301800 232536990.078047484159 249999943.499837785959 1 60203.044335499 2023-09-16T01:03:50.587133+00:00 17462955.827302530408 232536987.672795355320 249999943.500097870827 1 60203.044347183 2023-09-16T01:03:51.596602+00:00 17462957.282643176615 232536986.217146217823 249999943.499789386988 1 60203.044359169 2023-09-16T01:03:52.632230+00:00 17462962.612154610455 232536980.887661457062 249999943.499816060066 1 60203.044370764 2023-09-16T01:03:53.634002+00:00 17462975.311047464609 232536968.189229607582 249999943.500277072191 1 60203.044381684 2023-09-16T01:03:54.577484+00:00 17462958.861168827862 232536984.638910800219 249999943.500079631805 1 60203.044393924 2023-09-16T01:03:55.635063+00:00 17462971.622701194137 232536971.877460867167 249999943.500162065029 1 60203.044405475 2023-09-16T01:03:56.633028+00:00 17462969.792618121952 232536973.707434922457 249999943.500053048134 1 60203.044416350 2023-09-16T01:03:57.572670+00:00 17462942.494554627687 232537001.005099982023 249999943.499654620886 1 60203.044428038 2023-09-16T01:03:58.582543+00:00 17462939.614028275013 232537003.886307358742 249999943.500335633755 1 60203.044440063 2023-09-16T01:03:59.621405+00:00 17462992.434811361134 232536951.064911067486 249999943.499722421169 1 60203.044451544 2023-09-16T01:04:00.613431+00:00 17462996.346220985055 232536947.153752028942 249999943.499972999096 1 60203.044466347 2023-09-16T01:04:01.892349+00:00 17463002.190476462245 232536941.309402048588 249999943.499878525734 1 60203.044477023 2023-09-16T01:04:02.814824+00:00 17462981.446495249867 232536962.053968548775 249999943.500463783741 1 60203.044488456 2023-09-16T01:04:03.802615+00:00 17462951.714514717460 232536991.785792857409 249999943.500307559967 1 60203.044499769 2023-09-16T01:04:04.780009+00:00 17462948.217484313995 232536995.282413661480 249999943.499897986650 1 60203.044512339 2023-09-16T01:04:05.866090+00:00 17462943.379737604409 232537000.119885414839 249999943.499623030424 1 60203.044522797 2023-09-16T01:04:06.769637+00:00 17463007.224459834397 232536936.275393605232 249999943.499853432178 1 60203.044534578 2023-09-16T01:04:07.787562+00:00 17462923.672948952764 232537019.826999485493 249999943.499948441982 1 60203.044545940 2023-09-16T01:04:08.769205+00:00 17462922.423011891544 232537021.077282488346 249999943.500294387341 1 60203.044557516 2023-09-16T01:04:09.769379+00:00 17462949.474041603506 232536994.026193499565 249999943.500235110521 1 60203.044568826 2023-09-16T01:04:10.746558+00:00 17462973.325984947383 232536970.174146592617 249999943.500131547451 1 60203.044580160 2023-09-16T01:04:11.725853+00:00 17462929.055966805667 232537014.444088518620 249999943.500055313110 1 60203.044591570 2023-09-16T01:04:12.711626+00:00 17462983.205724671483 232536960.294145762920 249999943.499870419502 1 60203.044601945 2023-09-16T01:04:13.608029+00:00 17462980.570021815598 232536962.930073499680 249999943.500095307827 1 60203.044613265 2023-09-16T01:04:14.586046+00:00 17462995.146015051752 232536948.353541165590 249999943.499556213617 1 60203.044625882 2023-09-16T01:04:15.676234+00:00 17462956.866202622652 232536986.633725911379 249999943.499928534031 1 60203.044637355 2023-09-16T01:04:16.667512+00:00 17462955.904270242900 232536987.595578759909 249999943.499848991632 1 60203.044649600 2023-09-16T01:04:17.725434+00:00 17462948.418490938842 232536995.081537663937 249999943.500028610229 1 60203.044660583 2023-09-16T01:04:18.674385+00:00 17462984.284445658326 232536959.215333163738 249999943.499778807163 1 60203.044670969 2023-09-16T01:04:19.571720+00:00 17462996.400870013982 232536947.099388927221 249999943.500258952379 1 60203.044683857 2023-09-16T01:04:20.685229+00:00 17462969.912677697837 232536973.587289094925 249999943.499966800213 1 60203.044695030 2023-09-16T01:04:21.650550+00:00 17462974.979420404881 232536968.520511597395 249999943.499931991100 1 60203.044706680 2023-09-16T01:04:22.657175+00:00 17463033.967981018126 232536909.532009869814 249999943.499990880489 1 60203.044717904 2023-09-16T01:04:23.626891+00:00 17462926.389862395823 232537017.110004872084 249999943.499867260456 1 60203.044730733 2023-09-16T01:04:24.735341+00:00 17462972.260993372649 232536971.238959252834 249999943.499952614307 1 60203.044741145 2023-09-16T01:04:25.634921+00:00 17462920.185687020421 232537023.314725279808 249999943.500412285328 1 60203.044752184 2023-09-16T01:04:26.588714+00:00 17462945.935722935945 232536997.564426839352 249999943.500149786472 1 60203.044764013 2023-09-16T01:04:27.610695+00:00 17462930.744528435171 232537012.755889266729 249999943.500417709351 1 60203.044775807 2023-09-16T01:04:28.629770+00:00 17462950.989118039608 232536992.510737746954 249999943.499855786562 1 60203.044786923 2023-09-16T01:04:29.590145+00:00 17462919.846439462155 232537023.653670549393 249999943.500110000372 1 60203.044799014 2023-09-16T01:04:30.634824+00:00 17462980.672588765621 232536962.827030390501 249999943.499619156122 1 60203.044810733 2023-09-16T01:04:31.647362+00:00 17462998.135155402124 232536945.364744663239 249999943.499900072813 1 60203.044822271 2023-09-16T01:04:32.644230+00:00 17462941.237796291709 232537002.262056410313 249999943.499852716923 1 60203.044833338 2023-09-16T01:04:33.600371+00:00 17462923.524665582925 232537019.975318074226 249999943.499983668327 1 60203.044845133 2023-09-16T01:04:34.619449+00:00 17462959.338635642081 232536984.160996288061 249999943.499631941319 1 60203.044856249 2023-09-16T01:04:35.579958+00:00 17462998.932060465217 232536944.567954659462 249999943.500015139580 1 60203.044867860 2023-09-16T01:04:36.583076+00:00 17462943.112322337925 232537000.387719213963 249999943.500041544437 1 60203.044879317 2023-09-16T01:04:37.573017+00:00 17462972.156100615859 232536971.343553334475 249999943.499653935432 1 60203.044891108 2023-09-16T01:04:38.591750+00:00 17462992.259096436203 232536951.240615189075 249999943.499711632729 1 60203.044902609 2023-09-16T01:04:39.585432+00:00 17462945.803546749055 232536997.696830153465 249999943.500376909971 1 60203.044913908 2023-09-16T01:04:40.561662+00:00 17462969.674468230456 232536973.825825810432 249999943.500294029713 1 60203.044925948 2023-09-16T01:04:41.601866+00:00 17462970.075773507357 232536973.424445897341 249999943.500219404697 1 60203.044937918 2023-09-16T01:04:42.636162+00:00 17462959.101651526988 232536984.398266434669 249999943.499917954206 1 60203.044948782 2023-09-16T01:04:43.574739+00:00 17462984.325330767781 232536959.174384891987 249999943.499715656042 1 60203.044960917 2023-09-16T01:04:44.623218+00:00 17462931.888116635382 232537011.612076580524 249999943.500193208456 1 60203.044972564 2023-09-16T01:04:45.629532+00:00 17462990.750768598169 232536952.749381333590 249999943.500149935484 1 60203.044984037 2023-09-16T01:04:46.620804+00:00 17462976.106993515044 232536967.392798870802 249999943.499792397022 1 60203.044995197 2023-09-16T01:04:47.585018+00:00 17462942.183414999396 232537001.316526085138 249999943.499941080809 1 60203.045006860 2023-09-16T01:04:48.592677+00:00 17462951.831473059952 232536991.668549507856 249999943.500022560358 1 60203.045018497 2023-09-16T01:04:49.598158+00:00 17462975.718947157264 232536967.781129688025 249999943.500076830387 1 60203.045029941 2023-09-16T01:04:50.586881+00:00 17462927.937331665307 232537015.562706172466 249999943.500037848949 1 60203.045041543 2023-09-16T01:04:51.589259+00:00 17462980.993943013251 232536962.506129562855 249999943.500072568655 1 60203.045053086 2023-09-16T01:04:52.586627+00:00 17462998.346307054162 232536945.153470069170 249999943.499777138233 1 60203.045064872 2023-09-16T01:04:53.604938+00:00 17462965.445880860090 232536978.053816497326 249999943.499697357416 1 60203.045076695 2023-09-16T01:04:54.626452+00:00 17462974.178075663745 232536969.321789324284 249999943.499864995480 1 60203.045088082 2023-09-16T01:04:55.610247+00:00 17462988.873067669570 232536954.627083420753 249999943.500151097775 1 60203.045099963 2023-09-16T01:04:56.636821+00:00 17462996.944875489920 232536946.554705917835 249999943.499581396580 1 60203.045111130 2023-09-16T01:04:57.601585+00:00 17462966.682333491743 232536976.817902147770 249999943.500235646963 1 60203.045122724 2023-09-16T01:04:58.603312+00:00 17462995.132978912443 232536948.367464065552 249999943.500442981720 1 60203.045133965 2023-09-16T01:04:59.574598+00:00 17462942.497411958873 232537001.002241641283 249999943.499653607607 1 60203.045145750 2023-09-16T01:05:00.592824+00:00 17462964.988540094346 232536978.511372357607 249999943.499912440777 1 60203.045162483 2023-09-16T01:05:02.038520+00:00 17462939.760985877365 232537003.739000380039 249999943.499986261129 1 60203.045173310 2023-09-16T01:05:02.974014+00:00 17462988.807767324150 232536954.692228049040 249999943.499995380640 1 60203.045181433 2023-09-16T01:05:03.675790+00:00 17462916.776993490756 232537026.723188817501 249999943.500182300806 1 60203.045193693 2023-09-16T01:05:04.735049+00:00 17463006.015007268637 232536937.484716087580 249999943.499723345041 1 60203.045205452 2023-09-16T01:05:05.751078+00:00 17462950.375463496894 232536993.124318838120 249999943.499782323837 1 60203.045216815 2023-09-16T01:05:06.732829+00:00 17462987.078023772687 232536956.421937882900 249999943.499961644411 1 60203.045227200 2023-09-16T01:05:07.630052+00:00 17462938.334929637611 232537005.165212780237 249999943.500142425299 1 60203.045239385 2023-09-16T01:05:08.682840+00:00 17463016.337807398289 232536927.162273496389 249999943.500080883503 1 60203.045250646 2023-09-16T01:05:09.655803+00:00 17462905.001977577806 232537038.498235344887 249999943.500212907791 1 60203.045263398 2023-09-16T01:05:10.757529+00:00 17463029.547238223255 232536913.952467054129 249999943.499705284834 1 60203.045273622 2023-09-16T01:05:11.640950+00:00 17462951.655801724643 232536991.843883812428 249999943.499685525894 1 60203.045284881 2023-09-16T01:05:12.613721+00:00 17462995.832463081926 232536947.667770087719 249999943.500233173370 1 60203.045296189 2023-09-16T01:05:13.590765+00:00 17462936.607032041997 232537006.892627477646 249999943.499659508467 1 60203.045308171 2023-09-16T01:05:14.625950+00:00 17462958.856480490416 232536984.643374234438 249999943.499854713678 1 60203.045320349 2023-09-16T01:05:15.678153+00:00 17462997.122044764459 232536946.378627896309 249999943.500672668219 1 60203.045331806 2023-09-16T01:05:16.668026+00:00 17462939.431573290378 232537004.068461358547 249999943.500034660101 1 60203.045342758 2023-09-16T01:05:17.614289+00:00 17462942.160243231803 232537001.339672088623 249999943.499915331602 1 60203.045355233 2023-09-16T01:05:18.692144+00:00 17462984.236902188510 232536959.262628018856 249999943.499530196190 1 60203.045366560 2023-09-16T01:05:19.670817+00:00 17462951.376999843866 232536992.123140841722 249999943.500140696764 1 60203.045377175 2023-09-16T01:05:20.587925+00:00 17463006.668171796948 232536936.831632852554 249999943.499804645777 1 60203.045389440 2023-09-16T01:05:21.647620+00:00 17463006.555859714746 232536936.944414258003 249999943.500273972750 1 60203.045401016 2023-09-16T01:05:22.647764+00:00 17462985.488293685019 232536958.011745482683 249999943.500039160252 1 60203.045412331 2023-09-16T01:05:23.625400+00:00 17462915.596661694348 232537027.903184890747 249999943.499846577644 1 60203.045423920 2023-09-16T01:05:24.626681+00:00 17462973.245343372226 232536970.254836380482 249999943.500179767609 1 60203.045436427 2023-09-16T01:05:25.707318+00:00 17462908.801302731037 232537034.699202895164 249999943.500505626202 1 60203.045446704 2023-09-16T01:05:26.595255+00:00 17463010.193444550037 232536933.306850075722 249999943.500294625759 1 60203.045459762 2023-09-16T01:05:27.723478+00:00 17462948.080730907619 232536995.419266462326 249999943.499997377396 1 60203.045470817 2023-09-16T01:05:28.678604+00:00 17462959.003525841981 232536984.496738046408 249999943.500263899565 1 60203.045481774 2023-09-16T01:05:29.625266+00:00 17462961.716952353716 232536981.782949209213 249999943.499901562929 1 60203.045493371 2023-09-16T01:05:30.627235+00:00 17463016.950741969049 232536926.549175590277 249999943.499917566776 1 60203.045505722 2023-09-16T01:05:31.694377+00:00 17462956.046513773501 232536987.453031450510 249999943.499545216560 1 60203.045515796 2023-09-16T01:05:32.564807+00:00 17462938.234291393310 232537005.265556782484 249999943.499848186970 1 60203.045527630 2023-09-16T01:05:33.587292+00:00 17462982.750568199903 232536960.749214172363 249999943.499782383442 1 60203.045539731 2023-09-16T01:05:34.632733+00:00 17462962.247504882514 232536981.252576023340 249999943.500080913305 1 60203.045551233 2023-09-16T01:05:35.626562+00:00 17462924.212725766003 232537019.287087857723 249999943.499813616276 1 60203.045562524 2023-09-16T01:05:36.602067+00:00 17462959.267235830426 232536984.232990652323 249999943.500226497650 1 60203.045574497 2023-09-16T01:05:37.636479+00:00 17462981.751300841570 232536961.748489439487 249999943.499790281057 1 60203.045586042 2023-09-16T01:05:38.633999+00:00 17462942.880790352821 232537000.619822919369 249999943.500613272190 1 60203.045597763 2023-09-16T01:05:39.646712+00:00 17463001.831431571394 232536941.668393164873 249999943.499824732542 1 60203.045609240 2023-09-16T01:05:40.638394+00:00 17462970.735880758613 232536972.764614284039 249999943.500495046377 1 60203.045621251 2023-09-16T01:05:41.676120+00:00 17462973.818437706679 232536969.681818336248 249999943.500256031752 1 60203.045632157 2023-09-16T01:05:42.618408+00:00 17462949.789859231561 232536993.710055440664 249999943.499914675951 1 60203.045643978 2023-09-16T01:05:43.639707+00:00 17463003.244994550943 232536940.255330979824 249999943.500325530767 1 60203.045655556 2023-09-16T01:05:44.640026+00:00 17462949.173685237765 232536994.326257050037 249999943.499942302704 1 60203.045666564 2023-09-16T01:05:45.591162+00:00 17462977.830119349062 232536965.669548749924 249999943.499668091536 1 60203.045678578 2023-09-16T01:05:46.629147+00:00 17462999.223471745849 232536944.276583015919 249999943.500054776669 1 60203.045689847 2023-09-16T01:05:47.602808+00:00 17462955.511343415827 232536987.988644868135 249999943.499988287687 1 60203.045701155 2023-09-16T01:05:48.579802+00:00 17462977.870636988431 232536965.629646837711 249999943.500283837318 1 60203.045712592 2023-09-16T01:05:49.567913+00:00 17462955.901868924499 232536987.598006486893 249999943.499875426292 1 60203.045724404 2023-09-16T01:05:50.588512+00:00 17462972.790596559644 232536970.709029138088 249999943.499625682831 1 60203.045735939 2023-09-16T01:05:51.585146+00:00 17462969.328166551888 232536974.171428233385 249999943.499594777822 1 60203.045747902 2023-09-16T01:05:52.618713+00:00 17462959.664734084159 232536983.835288435221 249999943.500022530556 1 60203.045759604 2023-09-16T01:05:53.629799+00:00 17462937.599664948881 232537005.900099605322 249999943.499764561653 1 60203.045771248 2023-09-16T01:05:54.635844+00:00 17463016.991443883628 232536926.508587390184 249999943.500031262636 1 60203.045782404 2023-09-16T01:05:55.599702+00:00 17462998.261275131255 232536945.238681018353 249999943.499956160784 1 60203.045793693 2023-09-16T01:05:56.575048+00:00 17462983.754806447774 232536959.745126485825 249999943.499932944775 1 60203.045805633 2023-09-16T01:05:57.606674+00:00 17462954.896601337940 232536988.603528916836 249999943.500130265951 1 60203.045817206 2023-09-16T01:05:58.606565+00:00 17462946.065230868757 232536997.434690892696 249999943.499921768904 1 60203.045828865 2023-09-16T01:05:59.613946+00:00 17462997.717988811433 232536945.781964778900 249999943.499953597784 1 60203.045839949 2023-09-16T01:06:00.571559+00:00 17462949.669333904982 232536993.830142647028 249999943.499476552010 1 60203.045854232 2023-09-16T01:06:01.805649+00:00 17462971.294948745519 232536972.205209523439 249999943.500158280134 1 60203.045867750 2023-09-16T01:06:02.973651+00:00 17462946.555411491543 232536996.944952130318 249999943.500363618135 1 60203.045878934 2023-09-16T01:06:03.939864+00:00 17462969.349441368133 232536974.150318294764 249999943.499759674072 1 60203.045888647 2023-09-16T01:06:04.779128+00:00 17463008.746774841100 232536934.752955138683 249999943.499729990959 1 60203.045900085 2023-09-16T01:06:05.767302+00:00 17462938.011205952615 232537005.488752186298 249999943.499958127737 1 60203.045911090 2023-09-16T01:06:06.718141+00:00 17462959.990545086563 232536983.509564220905 249999943.500109314919 1 60203.045923848 2023-09-16T01:06:07.820460+00:00 17462949.236843116581 232536994.263305634260 249999943.500148743391 1 60203.045933598 2023-09-16T01:06:08.662866+00:00 17462986.627628613263 232536956.871857672930 249999943.499486297369 1 60203.045945844 2023-09-16T01:06:09.720935+00:00 17462998.046260483563 232536945.453856945038 249999943.500117421150 1 60203.045956039 2023-09-16T01:06:10.601786+00:00 17462926.731059871614 232537016.768750190735 249999943.499810069799 1 60203.045968760 2023-09-16T01:06:11.700844+00:00 17462974.131981123239 232536969.367678940296 249999943.499660074711 1 60203.045980165 2023-09-16T01:06:12.686232+00:00 17462956.954774320126 232536986.544871211052 249999943.499645531178 1 60203.045991374 2023-09-16T01:06:13.654678+00:00 17462973.661143802106 232536969.838951766491 249999943.500095576048 1 60203.046001974 2023-09-16T01:06:14.570508+00:00 17462997.172127693892 232536946.327757745981 249999943.499885439873 1 60203.046014496 2023-09-16T01:06:15.652470+00:00 17462982.394727125764 232536961.104568868876 249999943.499296009541 1 60203.046026584 2023-09-16T01:06:16.696864+00:00 17462970.808006584644 232536972.692373633385 249999943.500380218029 1 60203.046038016 2023-09-16T01:06:17.684598+00:00 17462960.223535247147 232536983.276430755854 249999943.499965995550 1 60203.046049011 2023-09-16T01:06:18.634567+00:00 17462979.759854599833 232536963.740119725466 249999943.499974310398 1 60203.046061354 2023-09-16T01:06:19.700957+00:00 17462975.314911492169 232536968.185336321592 249999943.500247806311 1 60203.046072611 2023-09-16T01:06:20.673543+00:00 17462919.000640928745 232537024.499368727207 249999943.500009655952 1 60203.046084182 2023-09-16T01:06:21.673362+00:00 17462987.846197884530 232536955.653878837824 249999943.500076711178 1 60203.046095425 2023-09-16T01:06:22.644732+00:00 17462954.673907164484 232536988.826641440392 249999943.500548601151 1 60203.046108645 2023-09-16T01:06:23.786923+00:00 17463000.595147289336 232536942.904026359320 249999943.499173641205 1 60203.046118931 2023-09-16T01:06:24.675617+00:00 17462946.606542419642 232536996.893781274557 249999943.500323683023 1 60203.046130398 2023-09-16T01:06:25.666436+00:00 17462969.458468344063 232536974.041869759560 249999943.500338107347 1 60203.046142383 2023-09-16T01:06:26.701955+00:00 17462996.018058810383 232536947.481964647770 249999943.500023454428 1 60203.046154659 2023-09-16T01:06:27.762504+00:00 17462961.880793020129 232536981.619010388851 249999943.499803423882 1 60203.046165220 2023-09-16T01:06:28.675068+00:00 17462963.815458692610 232536979.684278815985 249999943.499737501144 1 60203.046176793 2023-09-16T01:06:29.674924+00:00 17463013.939380470663 232536929.560436367989 249999943.499816834927 1 60203.046188776 2023-09-16T01:06:30.710233+00:00 17462926.110331110656 232537017.389271706343 249999943.499602824450 1 60203.046199966 2023-09-16T01:06:31.677061+00:00 17463000.977218687534 232536942.523404687643 249999943.500623375177 1 60203.046210875 2023-09-16T01:06:32.619599+00:00 17462974.960836734623 232536968.539212703705 249999943.500049442053 1 60203.046223183 2023-09-16T01:06:33.683043+00:00 17462934.427586264908 232537009.072385102510 249999943.499971359968 1 60203.046233224 2023-09-16T01:06:34.550570+00:00 17462975.915803790092 232536967.583821088076 249999943.499624878168 1 60203.046245597 2023-09-16T01:06:35.619568+00:00 17462910.450055651367 232537033.050282180309 249999943.500337839127 1 60203.046257077 2023-09-16T01:06:36.611486+00:00 17462972.188504107296 232536971.311283826828 249999943.499787926674 1 60203.046268502 2023-09-16T01:06:37.598579+00:00 17462963.002960603684 232536980.497183471918 249999943.500144064426 1 60203.046280024 2023-09-16T01:06:38.594094+00:00 17463016.126013055444 232536927.373701602221 249999943.499714672565 1 60203.046291944 2023-09-16T01:06:39.623940+00:00 17462967.896267253906 232536975.603594213724 249999943.499861478806 1 60203.046303493 2023-09-16T01:06:40.621820+00:00 17462971.965244531631 232536971.534474313259 249999943.499718844891 1 60203.046315320 2023-09-16T01:06:41.643674+00:00 17462940.376807909459 232537003.123249232769 249999943.500057131052 1 60203.046326617 2023-09-16T01:06:42.619723+00:00 17462959.732031453401 232536983.768135398626 249999943.500166863203 1 60203.046339115 2023-09-16T01:06:43.699566+00:00 17462976.102772824466 232536967.397484779358 249999943.500257611275 1 60203.046349658 2023-09-16T01:06:44.610402+00:00 17462964.461725376546 232536979.038286149502 249999943.500011533499 1 60203.046361411 2023-09-16T01:06:45.625939+00:00 17462933.257575329393 232537010.242391496897 249999943.499966830015 1 60203.046372677 2023-09-16T01:06:46.599279+00:00 17462996.517278332263 232536946.982528746128 249999943.499807089567 1 60203.046385495 2023-09-16T01:06:47.706723+00:00 17462980.699192829430 232536962.800732582808 249999943.499925404787 1 60203.046396013 2023-09-16T01:06:48.615533+00:00 17462960.741487752646 232536982.758171558380 249999943.499659299850 1 60203.046407254 2023-09-16T01:06:49.586763+00:00 17463010.201275408268 232536933.299417883158 249999943.500693291426 1 60203.046419162 2023-09-16T01:06:50.615640+00:00 17462924.421301998198 232537019.078476250172 249999943.499778240919 1 60203.046431232 2023-09-16T01:06:51.658442+00:00 17462988.249285489321 232536955.250535100698 249999943.499820590019 1 60203.046441775 2023-09-16T01:06:52.569379+00:00 17462946.942583911121 232536996.557630062103 249999943.500213980675 1 60203.046453678 2023-09-16T01:06:53.597785+00:00 17462969.289570808411 232536974.210639894009 249999943.500210702419 1 60203.046465465 2023-09-16T01:06:54.616181+00:00 17462971.366631276906 232536972.133347630501 249999943.499978899956 1 60203.046477161 2023-09-16T01:06:55.626762+00:00 17462938.394963134080 232537005.105182468891 249999943.500145614147 1 60203.046488655 2023-09-16T01:06:56.619777+00:00 17462953.684167008847 232536989.815331935883 249999943.499498933554 1 60203.046500403 2023-09-16T01:06:57.634801+00:00 17462986.022833913565 232536957.476871192455 249999943.499705106020 1 60203.046511699 2023-09-16T01:06:58.610827+00:00 17462978.736902166158 232536964.763406664133 249999943.500308841467 1 60203.046522925 2023-09-16T01:06:59.580747+00:00 17463014.074679408222 232536929.425630986691 249999943.500310391188 1 60203.046534873 2023-09-16T01:07:00.613018+00:00 17462950.370516929775 232536993.129541277885 249999943.500058203936 1 60203.046547668 2023-09-16T01:07:01.718513+00:00 17462971.507136102766 232536971.993204742670 249999943.500340849161 1 60203.046559224 2023-09-16T01:07:02.716962+00:00 17462933.678310547024 232537009.821603655815 249999943.499914199114 1 60203.046571261 2023-09-16T01:07:03.756978+00:00 17463010.153535947204 232536933.346179068089 249999943.499715030193 1 60203.046582515 2023-09-16T01:07:04.729324+00:00 17462975.889895636588 232536967.610282123089 249999943.500177770853 1 60203.046592247 2023-09-16T01:07:05.570097+00:00 17462961.863242253661 232536981.636569499969 249999943.499811768532 1 60203.046604150 2023-09-16T01:07:06.598537+00:00 17462944.675236906856 232536998.824455827475 249999943.499692738056 1 60203.046615728 2023-09-16T01:07:07.598881+00:00 17462971.711577542126 232536971.788245648146 249999943.499823182821 1 60203.046627308 2023-09-16T01:07:08.599434+00:00 17462930.598803151399 232537012.901146292686 249999943.499949455261 1 60203.046639740 2023-09-16T01:07:09.673515+00:00 17462897.757477335632 232537045.742282807827 249999943.499760150909 1 60203.046651102 2023-09-16T01:07:10.655215+00:00 17462971.409624736756 232536972.090318500996 249999943.499943226576 1 60203.046662421 2023-09-16T01:07:11.633185+00:00 17462986.414494168013 232536957.085695177317 249999943.500189334154 1 60203.046673341 2023-09-16T01:07:12.576662+00:00 17462991.337686736137 232536952.162158399820 249999943.499845147133 1 60203.046685054 2023-09-16T01:07:13.588710+00:00 17462905.393694054335 232537038.106265872717 249999943.499959915876 1 60203.046696646 2023-09-16T01:07:14.590190+00:00 17462988.470748845488 232536955.029417961836 249999943.500166803598 1 60203.046708404 2023-09-16T01:07:15.606117+00:00 17463066.922392584383 232536876.577727317810 249999943.500119894743 1 60203.046719643 2023-09-16T01:07:16.577136+00:00 17462915.673884835094 232537027.825661182404 249999943.499546021223 1 60203.046731275 2023-09-16T01:07:17.582148+00:00 17462956.430349867791 232536987.069618463516 249999943.499968320131 1 60203.046743073 2023-09-16T01:07:18.601487+00:00 17462996.807116512209 232536946.692876011133 249999943.499992519617 1 60203.046754755 2023-09-16T01:07:19.610849+00:00 17462927.144381657243 232537016.355385720730 249999943.499767363071 1 60203.046766055 2023-09-16T01:07:20.587125+00:00 17462993.350753925741 232536950.148984432220 249999943.499738365412 1 60203.046778240 2023-09-16T01:07:21.639905+00:00 17462954.123096253723 232536989.377150565386 249999943.500246822834 1 60203.046789307 2023-09-16T01:07:22.596161+00:00 17462937.033033672720 232537006.467103898525 249999943.500137567520 1 60203.046800868 2023-09-16T01:07:23.595006+00:00 17462996.119419906288 232536947.380596935749 249999943.500016838312 1 60203.046812379 2023-09-16T01:07:24.589526+00:00 17462954.136686131358 232536989.363004922867 249999943.499691069126 1 60203.046824370 2023-09-16T01:07:25.625555+00:00 17462988.428586080670 232536955.071249276400 249999943.499835371971 1 60203.046836265 2023-09-16T01:07:26.653324+00:00 17463019.102633077651 232536924.397131741047 249999943.499764829874 1 60203.046846806 2023-09-16T01:07:27.564021+00:00 17462937.788248632103 232537005.711682736874 249999943.499931365252 1 60203.046858679 2023-09-16T01:07:28.589857+00:00 17462984.614876985550 232536958.884997576475 249999943.499874562025 1 60203.046870314 2023-09-16T01:07:29.595102+00:00 17462976.847458939999 232536966.652314901352 249999943.499773830175 1 60203.046881959 2023-09-16T01:07:30.601235+00:00 17462987.144443009049 232536956.355854302645 249999943.500297307968 1 60203.046894029 2023-09-16T01:07:31.644093+00:00 17462922.181883286685 232537021.317885309458 249999943.499768584967 1 60203.046905075 2023-09-16T01:07:32.598511+00:00 17462954.339262206107 232536989.160533696413 249999943.499795913696 1 60203.046916579 2023-09-16T01:07:33.592441+00:00 17462964.500839628279 232536978.999372333288 249999943.500211954117 1 60203.046928341 2023-09-16T01:07:34.608648+00:00 17463038.062026657164 232536905.437613874674 249999943.499640524387 1 60203.046939705 2023-09-16T01:07:35.590575+00:00 17462951.639901194721 232536991.860142081976 249999943.500043272972 1 60203.046951241 2023-09-16T01:07:36.587214+00:00 17462953.764641370624 232536989.735635161400 249999943.500276535749 1 60203.046962800 2023-09-16T01:07:37.585917+00:00 17462951.479932650924 232536992.020171284676 249999943.500103950500 1 60203.046975266 2023-09-16T01:07:38.662979+00:00 17462986.062419544905 232536957.437327921391 249999943.499747455120 1 60203.046986042 2023-09-16T01:07:39.593980+00:00 17462949.384999196976 232536994.114759206772 249999943.499758392572 1 60203.046998180 2023-09-16T01:07:40.642815+00:00 17462979.452161118388 232536964.047867894173 249999943.500029027462 1 60203.047009043 2023-09-16T01:07:41.581345+00:00 17462987.218285329640 232536956.281987190247 249999943.500272512436 1 60203.047020644 2023-09-16T01:07:42.583638+00:00 17462956.619725286961 232536986.879992097616 249999943.499717384577 1 60203.047032485 2023-09-16T01:07:43.606719+00:00 17462993.326799057424 232536950.173412263393 249999943.500211328268 1 60203.047044107 2023-09-16T01:07:44.610859+00:00 17462942.345947854221 232537001.154240846634 249999943.500188708305 1 60203.047056049 2023-09-16T01:07:45.642588+00:00 17462981.864976953715 232536961.635348498821 249999943.500325441360 1 60203.047067391 2023-09-16T01:07:46.622543+00:00 17463017.820584088564 232536925.679644584656 249999943.500228673220 1 60203.047078273 2023-09-16T01:07:47.562761+00:00 17462962.778156541288 232536980.721340835094 249999943.499497383833 1 60203.047089954 2023-09-16T01:07:48.572065+00:00 17462979.017902836204 232536964.482119619846 249999943.500022470951 1 60203.047101444 2023-09-16T01:07:49.564765+00:00 17462990.835174370557 232536952.664981782436 249999943.500156164169 1 60203.047112964 2023-09-16T01:07:50.560067+00:00 17462941.864180002362 232537001.635832190514 249999943.500012189150 1 60203.047124515 2023-09-16T01:07:51.558098+00:00 17462979.222658999264 232536964.277090102434 249999943.499749094248 1 60203.047136680 2023-09-16T01:07:52.609144+00:00 17462940.183241609484 232537003.316401094198 249999943.499642699957 1 60203.047148213 2023-09-16T01:07:53.605631+00:00 17462992.160988841206 232536951.338578224182 249999943.499567061663 1 60203.047159346 2023-09-16T01:07:54.567487+00:00 17462937.921692643315 232537005.577959746122 249999943.499652385712 1 60203.047171157 2023-09-16T01:07:55.587982+00:00 17463019.730068922043 232536923.769924551249 249999943.499993473291 1 60203.047182854 2023-09-16T01:07:56.598585+00:00 17462944.640992332250 232536998.858985930681 249999943.499978274107 1 60203.047194391 2023-09-16T01:07:57.595324+00:00 17462998.532861728221 232536944.966882169247 249999943.499743908644 1 60203.047206299 2023-09-16T01:07:58.624279+00:00 17462964.375239837915 232536979.124723613262 249999943.499963462353 1 60203.047217049 2023-09-16T01:07:59.553005+00:00 17462967.831369217485 232536975.668581008911 249999943.499950230122 1 60203.047229435 2023-09-16T01:08:00.623232+00:00 17462918.456657096744 232537025.043493807316 249999943.500150918961 1 60203.047244262 2023-09-16T01:08:01.904264+00:00 17462938.489567115903 232537005.009939044714 249999943.499506175518 1 60203.047254715 2023-09-16T01:08:02.807410+00:00 17462963.483603265136 232536980.016742169857 249999943.500345438719 1 60203.047264853 2023-09-16T01:08:03.683274+00:00 17462992.548040591180 232536950.951962769032 249999943.500003367662 1 60203.047276908 2023-09-16T01:08:04.724824+00:00 17462927.193119347095 232537016.307335823774 249999943.500455170870 1 60203.047288505 2023-09-16T01:08:05.726809+00:00 17462976.262316275388 232536967.237772524357 249999943.500088810921 1 60203.047300083 2023-09-16T01:08:06.727193+00:00 17462944.571891222149 232536998.927917897701 249999943.499809116125 1 60203.047310999 2023-09-16T01:08:07.670286+00:00 17462960.756929732859 232536982.742851823568 249999943.499781548977 1 60203.047323403 2023-09-16T01:08:08.742001+00:00 17462987.785249263048 232536955.714736163616 249999943.499985426664 1 60203.047334157 2023-09-16T01:08:09.671163+00:00 17462980.551972366869 232536962.947619467974 249999943.499591827393 1 60203.047345581 2023-09-16T01:08:10.658151+00:00 17462953.941236395389 232536989.558831274509 249999943.500067681074 1 60203.047357755 2023-09-16T01:08:11.710023+00:00 17462979.349899027497 232536964.150146037340 249999943.500045061111 1 60203.047368030 2023-09-16T01:08:12.597766+00:00 17462973.654786806554 232536969.845437288284 249999943.500224083662 1 60203.047381248 2023-09-16T01:08:13.739854+00:00 17462938.203689739108 232537005.296579420567 249999943.500269174576 1 60203.047391545 2023-09-16T01:08:14.629530+00:00 17462968.910026829690 232536974.589892596006 249999943.499919414520 1 60203.047402914 2023-09-16T01:08:15.611772+00:00 17462974.400356281549 232536969.099939793348 249999943.500296086073 1 60203.047414897 2023-09-16T01:08:16.647073+00:00 17463014.170629747212 232536929.329468369484 249999943.500098109245 1 60203.047425975 2023-09-16T01:08:17.604268+00:00 17462981.456843204796 232536962.042526304722 249999943.499369502068 1 60203.047437522 2023-09-16T01:08:18.601924+00:00 17462969.450729262084 232536974.049413055182 249999943.500142306089 1 60203.047449463 2023-09-16T01:08:19.633592+00:00 17462974.359641116112 232536969.140626430511 249999943.500267535448 1 60203.047460835 2023-09-16T01:08:20.616157+00:00 17462957.257662996650 232536986.242530405521 249999943.500193417072 1 60203.047473122 2023-09-16T01:08:21.677732+00:00 17462985.315766498446 232536958.184049874544 249999943.499816358089 1 60203.047484169 2023-09-16T01:08:22.632220+00:00 17462997.338446777314 232536946.161382913589 249999943.499829679728 1 60203.047495526 2023-09-16T01:08:23.613452+00:00 17462931.949562348425 232537011.550751298666 249999943.500313639641 1 60203.047507908 2023-09-16T01:08:24.683239+00:00 17462962.427450668067 232536981.072264403105 249999943.499715059996 1 60203.047518549 2023-09-16T01:08:25.602642+00:00 17462981.259000830352 232536962.241036683321 249999943.500037521124 1 60203.047530412 2023-09-16T01:08:26.627591+00:00 17462941.830390300602 232537001.669236421585 249999943.499626725912 1 60203.047542480 2023-09-16T01:08:27.670309+00:00 17463013.945403162390 232536929.554467320442 249999943.499870479107 1 60203.047553425 2023-09-16T01:08:28.615936+00:00 17462976.600516252220 232536966.899120748043 249999943.499637007713 1 60203.047565651 2023-09-16T01:08:29.672263+00:00 17462956.739000923932 232536986.761050850153 249999943.500051766634 1 60203.047576973 2023-09-16T01:08:30.650468+00:00 17462950.468211974949 232536993.032121092081 249999943.500333070755 1 60203.047588589 2023-09-16T01:08:31.654103+00:00 17462968.954678542912 232536974.545335829258 249999943.500014364719 1 60203.047601013 2023-09-16T01:08:32.727502+00:00 17462952.919112876058 232536990.580570042133 249999943.499682903290 1 60203.047610502 2023-09-16T01:08:33.547401+00:00 17463017.269875869155 232536926.230200737715 249999943.500076591969 1 60203.047622244 2023-09-16T01:08:34.561914+00:00 17462953.768400896341 232536989.731593906879 249999943.499994814396 1 60203.047633471 2023-09-16T01:08:35.531847+00:00 17462974.140868965536 232536969.359080970287 249999943.499949932098 1 60203.047645684 2023-09-16T01:08:36.587144+00:00 17463020.418156281114 232536923.081509739161 249999943.499666035175 1 60203.047657853 2023-09-16T01:08:37.638537+00:00 17462961.835333086550 232536981.664274513721 249999943.499607592821 1 60203.047668697 2023-09-16T01:08:38.575411+00:00 17462930.971649833024 232537012.528426676989 249999943.500076502562 1 60203.047681122 2023-09-16T01:08:39.648948+00:00 17462946.252262026072 232536997.247749507427 249999943.500011533499 1 60203.047691873 2023-09-16T01:08:40.577852+00:00 17462982.362475831062 232536961.137629717588 249999943.500105559826 1 60203.047703309 2023-09-16T01:08:41.565926+00:00 17462960.581705637276 232536982.918089091778 249999943.499794721603 1 60203.047714624 2023-09-16T01:08:42.543484+00:00 17462984.246795222163 232536959.253009378910 249999943.499804615974 1 60203.047726705 2023-09-16T01:08:43.587293+00:00 17463006.292867928743 232536937.206653654575 249999943.499521583319 1 60203.047738735 2023-09-16T01:08:44.626718+00:00 17462948.237167082727 232536995.262741744518 249999943.499908834696 1 60203.047750114 2023-09-16T01:08:45.609830+00:00 17463006.527575980872 232536936.972216963768 249999943.499792933464 1 60203.047761115 2023-09-16T01:08:46.560305+00:00 17463020.437355902046 232536923.062782466412 249999943.500138372183 1 60203.047773209 2023-09-16T01:08:47.605303+00:00 17462988.946851868182 232536954.552950680256 249999943.499802559614 1 60203.047784660 2023-09-16T01:08:48.594641+00:00 17462938.204146172851 232537005.296210199594 249999943.500356376171 1 60203.047796440 2023-09-16T01:08:49.612396+00:00 17462938.724151682109 232537004.775791287422 249999943.499942958355 1 60203.047807616 2023-09-16T01:08:50.578034+00:00 17462974.190610226244 232536969.309294641018 249999943.499904870987 1 60203.047819575 2023-09-16T01:08:51.611299+00:00 17463018.668694987893 232536924.831405818462 249999943.500100791454 1 60203.047830928 2023-09-16T01:08:52.592135+00:00 17462974.240838292986 232536969.259158343077 249999943.499996632338 1 60203.047842974 2023-09-16T01:08:53.632993+00:00 17462981.933296333998 232536961.566540360451 249999943.499836683273 1 60203.047854698 2023-09-16T01:08:54.645945+00:00 17462982.259358271956 232536961.240754485130 249999943.500112771988 1 60203.047866180 2023-09-16T01:08:55.637903+00:00 17462932.401431694627 232537011.098492354155 249999943.499924063683 1 60203.047877491 2023-09-16T01:08:56.615219+00:00 17463006.199516709894 232536937.300311595201 249999943.499828308821 1 60203.047889050 2023-09-16T01:08:57.613878+00:00 17462969.081817489117 232536974.417953252792 249999943.499770730734 1 60203.047900299 2023-09-16T01:08:58.585839+00:00 17462926.455829527229 232537017.044126689434 249999943.499956220388 1 60203.047911877 2023-09-16T01:08:59.586176+00:00 17462967.709019072354 232536975.791164666414 249999943.500183731318 1 60203.047922944 2023-09-16T01:09:00.542320+00:00 17462980.404753476381 232536963.095479100943 249999943.500232577324 1 60203.047937309 2023-09-16T01:09:01.783534+00:00 17462951.231598842889 232536992.268749654293 249999943.500348508358 1 60203.047948484 2023-09-16T01:09:02.749065+00:00 17462953.910398144275 232536989.589424014091 249999943.499822169542 1 60203.047958934 2023-09-16T01:09:03.651919+00:00 17462958.163312330842 232536985.336900115013 249999943.500212430954 1 60203.047970854 2023-09-16T01:09:04.681755+00:00 17462980.480436008424 232536963.019509077072 249999943.499945074320 1 60203.047982384 2023-09-16T01:09:05.677995+00:00 17462992.693592373282 232536950.806470930576 249999943.500063300133 1 60203.047993543 2023-09-16T01:09:06.642088+00:00 17462947.512497749180 232536995.987030237913 249999943.499527990818 1 60203.048005071 2023-09-16T01:09:07.638094+00:00 17462947.473502837121 232536996.026579111814 249999943.500081956387 1 60203.048017339 2023-09-16T01:09:08.698093+00:00 17462998.901022933424 232536944.598749130964 249999943.499772071838 1 60203.048028111 2023-09-16T01:09:09.628751+00:00 17462996.725074186921 232536946.775081038475 249999943.500155210495 1 60203.048040083 2023-09-16T01:09:10.663144+00:00 17462955.952709421515 232536987.547080516815 249999943.499789953232 1 60203.048051150 2023-09-16T01:09:11.619302+00:00 17462986.687154430896 232536956.812568455935 249999943.499722898006 1 60203.048062271 2023-09-16T01:09:12.580195+00:00 17462964.374385178089 232536979.125516414642 249999943.499901592731 1 60203.048073621 2023-09-16T01:09:13.560874+00:00 17462963.173771485686 232536980.326760560274 249999943.500532031059 1 60203.048085161 2023-09-16T01:09:14.557944+00:00 17463007.060597665608 232536936.439608514309 249999943.500206172466 1 60203.048097180 2023-09-16T01:09:15.596347+00:00 17462952.765739858150 232536990.734148293734 249999943.499888151884 1 60203.048109038 2023-09-16T01:09:16.620876+00:00 17462951.529929302633 232536991.970168173313 249999943.500097483397 1 60203.048120347 2023-09-16T01:09:17.597972+00:00 17462985.156116914004 232536958.343380361795 249999943.499497264624 1 60203.048131853 2023-09-16T01:09:18.592123+00:00 17462935.303197987378 232537008.196921348572 249999943.500119328499 1 60203.048143401 2023-09-16T01:09:19.589855+00:00 17462991.665833689272 232536951.834092855453 249999943.499926537275 1 60203.048155103 2023-09-16T01:09:20.600875+00:00 17462989.187813363969 232536954.311929643154 249999943.499743014574 1 60203.048166656 2023-09-16T01:09:21.599090+00:00 17462932.214715786278 232537011.285113543272 249999943.499829322100 1 60203.048178937 2023-09-16T01:09:22.660199+00:00 17462950.174754492939 232536993.324938952923 249999943.499693453312 1 60203.048189834 2023-09-16T01:09:23.601663+00:00 17462941.493300411850 232537002.006664425135 249999943.499964833260 1 60203.048201964 2023-09-16T01:09:24.649677+00:00 17463009.722073249519 232536933.777980625629 249999943.500053882599 1 60203.048212819 2023-09-16T01:09:25.587594+00:00 17462950.079532653093 232536993.420505911112 249999943.500038564205 1 60203.048224436 2023-09-16T01:09:26.591256+00:00 17462975.416773643345 232536968.083024114370 249999943.499797761440 1 60203.048235533 2023-09-16T01:09:27.550088+00:00 17462965.099515307695 232536978.400284200907 249999943.499799519777 1 60203.048247986 2023-09-16T01:09:28.625965+00:00 17462964.170431826264 232536979.329364687204 249999943.499796509743 1 60203.048258946 2023-09-16T01:09:29.572914+00:00 17462987.173232931644 232536956.326654016972 249999943.499886959791 1 60203.048271377 2023-09-16T01:09:30.646964+00:00 17462984.370062321424 232536959.129979640245 249999943.500041961670 1 60203.048282031 2023-09-16T01:09:31.567530+00:00 17462979.951452817768 232536963.548554927111 249999943.500007748604 1 60203.048293971 2023-09-16T01:09:32.599155+00:00 17462987.750838119537 232536955.748704403639 249999943.499542534351 1 60203.048305424 2023-09-16T01:09:33.588605+00:00 17462956.595529615879 232536986.903988212347 249999943.499517828226 1 60203.048317127 2023-09-16T01:09:34.599812+00:00 17462997.419329110533 232536946.080756068230 249999943.500085175037 1 60203.048328979 2023-09-16T01:09:35.623813+00:00 17462964.681402932853 232536978.818563222885 249999943.499966144562 1 60203.048340549 2023-09-16T01:09:36.623439+00:00 17462948.852170493454 232536994.647821217775 249999943.499991714954 1 60203.048351936 2023-09-16T01:09:37.607227+00:00 17463008.676562082022 232536934.823422878981 249999943.499984949827 1 60203.048363596 2023-09-16T01:09:38.614730+00:00 17462967.271653488278 232536976.228324770927 249999943.499978244305 1 60203.048374660 2023-09-16T01:09:39.570674+00:00 17462917.549265321344 232537025.950538218021 249999943.499803543091 1 60203.048386889 2023-09-16T01:09:40.627192+00:00 17463031.307415343821 232536912.192795366049 249999943.500210702419 1 60203.048397961 2023-09-16T01:09:41.583833+00:00 17462991.622790668160 232536951.877101719379 249999943.499892383814 1 60203.048409972 2023-09-16T01:09:42.621574+00:00 17462931.312583602965 232537012.187338083982 249999943.499921679497 1 60203.048421804 2023-09-16T01:09:43.643891+00:00 17462974.202620256692 232536969.297010540962 249999943.499630808830 1 60203.048432102 2023-09-16T01:09:44.533605+00:00 17462956.225617866963 232536987.274445474148 249999943.500063329935 1 60203.048444787 2023-09-16T01:09:45.629581+00:00 17462948.334532890469 232536995.165387779474 249999943.499920666218 1 60203.048455986 2023-09-16T01:09:46.597153+00:00 17462993.322618559003 232536950.177306473255 249999943.499925017357 1 60203.048467858 2023-09-16T01:09:47.622933+00:00 17462967.981965765357 232536975.518011301756 249999943.499977052212 1 60203.048479430 2023-09-16T01:09:48.622772+00:00 17463007.557970725000 232536935.941886395216 249999943.499857127666 1 60203.048490987 2023-09-16T01:09:49.621277+00:00 17462957.638291887939 232536985.861603885889 249999943.499895781279 1 60203.048502649 2023-09-16T01:09:50.628866+00:00 17462969.944490250200 232536973.555879622698 249999943.500369876623 1 60203.048513887 2023-09-16T01:09:51.599863+00:00 17462961.999613452703 232536981.500672936440 249999943.500286400318 1 60203.048525433 2023-09-16T01:09:52.597391+00:00 17462957.447234060615 232536986.052503168583 249999943.499737232924 1 60203.048536932 2023-09-16T01:09:53.590909+00:00 17463001.247077416629 232536942.253096014261 249999943.500173419714 1 60203.048548630 2023-09-16T01:09:54.601634+00:00 17462961.380116235465 232536982.119881391525 249999943.499997615814 1 60203.048560625 2023-09-16T01:09:55.637995+00:00 17462998.758307803422 232536944.741644382477 249999943.499952197075 1 60203.048571735 2023-09-16T01:09:56.597868+00:00 17462951.277484271675 232536992.222663044930 249999943.500147312880 1 60203.048583383 2023-09-16T01:09:57.604309+00:00 17462984.221614338458 232536959.278505504131 249999943.500119835138 1 60203.048595505 2023-09-16T01:09:58.651653+00:00 17462998.180475756526 232536945.319774031639 249999943.500249803066 1 60203.048606225 2023-09-16T01:09:59.577814+00:00 17462956.781887374818 232536986.717911452055 249999943.499798834324 1 60203.048617667 2023-09-16T01:10:00.566426+00:00 17462995.594315104187 232536947.905419230461 249999943.499734342098 1 60203.048634523 2023-09-16T01:10:02.022761+00:00 17462970.315817564726 232536973.184141337872 249999943.499958902597 1 60203.048646384 2023-09-16T01:10:03.047623+00:00 17462946.812400393188 232536996.687808930874 249999943.500209331512 1 60203.048655503 2023-09-16T01:10:03.835449+00:00 17462956.567383091897 232536986.932533323765 249999943.499916404486 1 60203.048667945 2023-09-16T01:10:04.910411+00:00 17462963.336523871869 232536980.163174986839 249999943.499698847532 1 60203.048677922 2023-09-16T01:10:05.772442+00:00 17462963.908156681806 232536979.591931402683 249999943.500088095665 1 60203.048689774 2023-09-16T01:10:06.796461+00:00 17462940.887038707733 232537002.613032430410 249999943.500071138144 1 60203.048701813 2023-09-16T01:10:07.836696+00:00 17463002.062916148454 232536941.437555760145 249999943.500471919775 1 60203.048713258 2023-09-16T01:10:08.825435+00:00 17462977.271669805050 232536966.228149980307 249999943.499819785357 1 60203.048724256 2023-09-16T01:10:09.775778+00:00 17463006.901539828628 232536936.598678767681 249999943.500218600035 1 60203.048734508 2023-09-16T01:10:10.661436+00:00 17462956.293786719441 232536987.206284195185 249999943.500070929527 1 60203.048746757 2023-09-16T01:10:11.719791+00:00 17462928.252940621227 232537015.246782481670 249999943.499723106623 1 60203.048757439 2023-09-16T01:10:12.642767+00:00 17462967.852720763534 232536975.647128462791 249999943.499849230051 1 60203.048768524 2023-09-16T01:10:13.600439+00:00 17462973.224964786321 232536970.275101810694 249999943.500066608191 1 60203.048781103 2023-09-16T01:10:14.687260+00:00 17462936.380268275738 232537007.119650840759 249999943.499919116497 1 60203.048791403 2023-09-16T01:10:15.577243+00:00 17463006.839830297977 232536936.660048574209 249999943.499878883362 1 60203.048803468 2023-09-16T01:10:16.619621+00:00 17462967.311720963567 232536976.187959790230 249999943.499680757523 1 60203.048814999 2023-09-16T01:10:17.615910+00:00 17462957.898727022111 232536985.601068675518 249999943.499795705080 1 60203.048826391 2023-09-16T01:10:18.600175+00:00 17462968.404744870961 232536975.095213532448 249999943.499958395958 1 60203.048838521 2023-09-16T01:10:19.648262+00:00 17462976.025276135653 232536967.474496543407 249999943.499772667885 1 60203.048849542 2023-09-16T01:10:20.600412+00:00 17462947.637066122144 232536995.862840890884 249999943.499907016754 1 60203.048862069 2023-09-16T01:10:21.682735+00:00 17462991.566571932286 232536951.933371335268 249999943.499943256378 1 60203.048873168 2023-09-16T01:10:22.641719+00:00 17462976.028554700315 232536967.471202522516 249999943.499757230282 1 60203.048884803 2023-09-16T01:10:23.647029+00:00 17462977.763282738626 232536965.736766129732 249999943.500048875809 1 60203.048896295 2023-09-16T01:10:24.639870+00:00 17462979.417056627572 232536964.083204329014 249999943.500260949135 1 60203.048908017 2023-09-16T01:10:25.652626+00:00 17462955.492870222777 232536988.007002323866 249999943.499872535467 1 60203.048919525 2023-09-16T01:10:26.646965+00:00 17462959.978250503540 232536983.521903127432 249999943.500153630972 1 60203.048930900 2023-09-16T01:10:27.629749+00:00 17462897.204337392002 232537046.295482903719 249999943.499820291996 1 60203.048941985 2023-09-16T01:10:28.587521+00:00 17462948.977030534297 232536994.523472964764 249999943.500503510237 1 60203.048953349 2023-09-16T01:10:29.569335+00:00 17463022.773754261434 232536920.726103872061 249999943.499858140945 1 60203.048965577 2023-09-16T01:10:30.625809+00:00 17462943.018987085670 232537000.481426537037 249999943.500413626432 1 60203.048977170 2023-09-16T01:10:31.627468+00:00 17462928.385156799108 232537015.115038812160 249999943.500195622444 1 60203.048988709 2023-09-16T01:10:32.624446+00:00 17462994.070825088769 232536949.428757578135 249999943.499582678080 1 60203.049001579 2023-09-16T01:10:33.736415+00:00 17462985.121001627296 232536958.378879576921 249999943.499881207943 1 60203.049011281 2023-09-16T01:10:34.574654+00:00 17462999.145576804876 232536944.354320943356 249999943.499897748232 1 60203.049023060 2023-09-16T01:10:35.592350+00:00 17462948.090651195496 232536995.409065514803 249999943.499716699123 1 60203.049034873 2023-09-16T01:10:36.613082+00:00 17462944.402336727828 232536999.097360402346 249999943.499697118998 1 60203.049045680 2023-09-16T01:10:37.546731+00:00 17463000.944930329919 232536942.554972231388 249999943.499902546406 1 60203.049057663 2023-09-16T01:10:38.582125+00:00 17462973.499422185123 232536970.000564575195 249999943.499986767769 1 60203.049069493 2023-09-16T01:10:39.604221+00:00 17463012.786218270659 232536930.713901966810 249999943.500120222569 1 60203.049081060 2023-09-16T01:10:40.603616+00:00 17462936.832609638572 232537006.667346417904 249999943.499956071377 1 60203.049092527 2023-09-16T01:10:41.594276+00:00 17462956.034859038889 232536987.465366035700 249999943.500225067139 1 60203.049104331 2023-09-16T01:10:42.614173+00:00 17462990.327535700053 232536953.172264754772 249999943.499800443649 1 60203.049116319 2023-09-16T01:10:43.649938+00:00 17462951.288827389479 232536992.211406946182 249999943.500234335661 1 60203.049127470 2023-09-16T01:10:44.613404+00:00 17462983.780523791909 232536959.719414532185 249999943.499938309193 1 60203.049138437 2023-09-16T01:10:45.560937+00:00 17462952.224539317191 232536991.275459587574 249999943.499998897314 1 60203.049150251 2023-09-16T01:10:46.581660+00:00 17462972.484963674098 232536971.014801651239 249999943.499765336514 1 60203.049162055 2023-09-16T01:10:47.601561+00:00 17462997.036165226251 232536946.463486194611 249999943.499651432037 1 60203.049173643 2023-09-16T01:10:48.602738+00:00 17462960.892679434270 232536982.607251256704 249999943.499930679798 1 60203.049184785 2023-09-16T01:10:49.565434+00:00 17463010.333511110395 232536933.166362822056 249999943.499873936176 1 60203.049196947 2023-09-16T01:10:50.616261+00:00 17462927.647419668734 232537015.852425932884 249999943.499845594168 1 60203.049208766 2023-09-16T01:10:51.637413+00:00 17462999.301605347544 232536944.198586106300 249999943.500191450119 1 60203.049220007 2023-09-16T01:10:52.608617+00:00 17462919.053365994245 232537024.446846067905 249999943.500212073326 1 60203.049231517 2023-09-16T01:10:53.603103+00:00 17462973.750688422471 232536969.749395489693 249999943.500083923340 1 60203.049243298 2023-09-16T01:10:54.620998+00:00 17462984.446911886334 232536959.052905082703 249999943.499816954136 1 60203.049255043 2023-09-16T01:10:55.635732+00:00 17462981.789549626410 232536961.710255414248 249999943.499805033207 1 60203.049265901 2023-09-16T01:10:56.573835+00:00 17462884.276431236416 232537059.223403424025 249999943.499834656715 1 60203.049278211 2023-09-16T01:10:57.637422+00:00 17462995.705797806382 232536947.794239670038 249999943.500037491322 1 60203.049289583 2023-09-16T01:10:58.619969+00:00 17462971.144489359111 232536972.355349868536 249999943.499839216471 1 60203.049300959 2023-09-16T01:10:59.602891+00:00 17463019.422146562487 232536924.077693581581 249999943.499840140343 1 60203.049312495 2023-09-16T01:11:00.599518+00:00 17462940.523619376123 232537002.976250737906 249999943.499870121479 1 60203.049323369 2023-09-16T01:11:01.539086+00:00 17462996.774339012802 232536946.725287020206 249999943.499626040459 1 60203.049336611 2023-09-16T01:11:02.683164+00:00 17462951.858841497451 232536991.641130656004 249999943.499972164631 1 60203.049348306 2023-09-16T01:11:03.693656+00:00 17463009.110612872988 232536934.389038085938 249999943.499650955200 1 60203.049359351 2023-09-16T01:11:04.647978+00:00 17462986.511246357113 232536956.988660305738 249999943.499906659126 1 60203.049370808 2023-09-16T01:11:05.637806+00:00 17462966.936915662140 232536976.562762886286 249999943.499678552151 1 60203.049382649 2023-09-16T01:11:06.660870+00:00 17462977.797029677778 232536965.702975720167 249999943.500005394220 1 60203.049394383 2023-09-16T01:11:07.674719+00:00 17462975.228709574789 232536968.270978718996 249999943.499688297510 1 60203.049405497 2023-09-16T01:11:08.634925+00:00 17462972.290972080082 232536971.208686739206 249999943.499658823013 1 60203.049416702 2023-09-16T01:11:09.603058+00:00 17462935.017018914223 232537008.482880890369 249999943.499899804592 1 60203.049428456 2023-09-16T01:11:10.618573+00:00 17463023.136077567935 232536920.364039897919 249999943.500117480755 1 60203.049440013 2023-09-16T01:11:11.617107+00:00 17462938.994943462312 232537004.505077838898 249999943.500021308661 1 60203.049451551 2023-09-16T01:11:12.614001+00:00 17462909.431824203581 232537034.068280845881 249999943.500105053186 1 60203.049462625 2023-09-16T01:11:13.570764+00:00 17463024.257988184690 232536919.242283403873 249999943.500271588564 1 60203.049473970 2023-09-16T01:11:14.551029+00:00 17462979.206643108279 232536964.293842494488 249999943.500485599041 1 60203.049486005 2023-09-16T01:11:15.590805+00:00 17462964.412899833173 232536979.087150961161 249999943.500050783157 1 60203.049497924 2023-09-16T01:11:16.620603+00:00 17462944.607792127877 232536998.891979008913 249999943.499771147966 1 60203.049509526 2023-09-16T01:11:17.623086+00:00 17462942.087492849678 232537001.412494629622 249999943.499987483025 1 60203.049520850 2023-09-16T01:11:18.601419+00:00 17463018.917844340205 232536924.581795662642 249999943.499639987946 1 60203.049532115 2023-09-16T01:11:19.574694+00:00 17462930.006868857890 232537013.492699325085 249999943.499568194151 1 60203.049544077 2023-09-16T01:11:20.608264+00:00 17462990.878802366555 232536952.621283710003 249999943.500086069107 1 60203.049554835 2023-09-16T01:11:21.537736+00:00 17462965.443678867072 232536978.056362807751 249999943.500041663647 1 60203.049566393 2023-09-16T01:11:22.536375+00:00 17462971.768242705613 232536971.731716871262 249999943.499959588051 1 60203.049578655 2023-09-16T01:11:23.595740+00:00 17462969.724382728338 232536973.775536149740 249999943.499918878078 1 60203.049590284 2023-09-16T01:11:24.600532+00:00 17462992.741686113179 232536950.758438587189 249999943.500124692917 1 60203.049601537 2023-09-16T01:11:25.572818+00:00 17462953.430120605975 232536990.069994062185 249999943.500114679337 1 60203.049613756 2023-09-16T01:11:26.628481+00:00 17462964.139857798815 232536979.360126048326 249999943.499983847141 1 60203.049624634 2023-09-16T01:11:27.568344+00:00 17462980.611570697278 232536962.888621836901 249999943.500192523003 1 60203.049636981 2023-09-16T01:11:28.635127+00:00 17462970.088663369417 232536973.411608576775 249999943.500271946192 1 60203.049648071 2023-09-16T01:11:29.593290+00:00 17462995.259546551853 232536948.240222841501 249999943.499769389629 1 60203.049659866 2023-09-16T01:11:30.612440+00:00 17462960.823420040309 232536982.676853895187 249999943.500273942947 1 60203.049671642 2023-09-16T01:11:31.629877+00:00 17462968.696704566479 232536974.803061664104 249999943.499766230583 1 60203.049683128 2023-09-16T01:11:32.622293+00:00 17462933.844740830362 232537009.654747247696 249999943.499488085508 1 60203.049693970 2023-09-16T01:11:33.559032+00:00 17462913.150474041700 232537030.349577963352 249999943.500052005053 1 60203.049705832 2023-09-16T01:11:34.583925+00:00 17462993.711071334779 232536949.788625717163 249999943.499697059393 1 60203.049718351 2023-09-16T01:11:35.665535+00:00 17462963.959141649306 232536979.540842175484 249999943.499983817339 1 60203.049729624 2023-09-16T01:11:36.639553+00:00 17462981.606529485434 232536961.892860263586 249999943.499389737844 1 60203.049740810 2023-09-16T01:11:37.605986+00:00 17462919.376052558422 232537024.123792797327 249999943.499845355749 1 60203.049752864 2023-09-16T01:11:38.647412+00:00 17462987.442387808114 232536956.057666689157 249999943.500054508448 1 60203.049763655 2023-09-16T01:11:39.579790+00:00 17462992.194941960275 232536951.305806159973 249999943.500748127699 1 60203.049774910 2023-09-16T01:11:40.552258+00:00 17462970.878473494202 232536972.621508926153 249999943.499982416630 1 60203.049787383 2023-09-16T01:11:41.629846+00:00 17462981.127675153315 232536962.372915238142 249999943.500590384007 1 60203.049798710 2023-09-16T01:11:42.608579+00:00 17462980.420009918511 232536963.080067425966 249999943.500077337027 1 60203.049809909 2023-09-16T01:11:43.576161+00:00 17462958.823135305196 232536984.676733851433 249999943.499869167805 1 60203.049821154 2023-09-16T01:11:44.547724+00:00 17462952.904281727970 232536990.595470547676 249999943.499752283096 1 60203.049833604 2023-09-16T01:11:45.623411+00:00 17462971.717408686876 232536971.782617181540 249999943.500025868416 1 60203.049844320 2023-09-16T01:11:46.549259+00:00 17463000.906204570085 232536942.593849718571 249999943.500054299831 1 60203.049856368 2023-09-16T01:11:47.590218+00:00 17462967.725390534848 232536975.774934619665 249999943.500325143337 1 60203.049868225 2023-09-16T01:11:48.614616+00:00 17463030.223127227277 232536913.276641726494 249999943.499768942595 1 60203.049879653 2023-09-16T01:11:49.602036+00:00 17462951.176794998348 232536992.323034971952 249999943.499829977751 1 60203.049891397 2023-09-16T01:11:50.616682+00:00 17462965.782427914441 232536977.717179477215 249999943.499607384205 1 60203.049902803 2023-09-16T01:11:51.602206+00:00 17462976.298007111996 232536967.201688051224 249999943.499695152044 1 60203.049914392 2023-09-16T01:11:52.603452+00:00 17462951.577154133469 232536991.922602772713 249999943.499756902456 1 60203.049925568 2023-09-16T01:11:53.569044+00:00 17462965.743757642806 232536977.756410151720 249999943.500167787075 1 60203.049936956 2023-09-16T01:11:54.553012+00:00 17462989.276011105627 232536954.223931789398 249999943.499942898750 1 60203.049949083 2023-09-16T01:11:55.600750+00:00 17462991.925493061543 232536951.574752599001 249999943.500245660543 1 60203.049960585 2023-09-16T01:11:56.594521+00:00 17462998.348757211119 232536945.150862067938 249999943.499619275331 1 60203.049972601 2023-09-16T01:11:57.632751+00:00 17462930.837035633624 232537012.662864208221 249999943.499899834394 1 60203.049983631 2023-09-16T01:11:58.585713+00:00 17462957.579092107713 232536985.921096622944 249999943.500188738108 1 60203.049995102 2023-09-16T01:11:59.576814+00:00 17462918.465698733926 232537025.034003376961 249999943.499702095985 1 60203.050006753 2023-09-16T01:12:00.583442+00:00 17463034.138507761061 232536909.361653625965 249999943.500161379576 1 60203.050022077 2023-09-16T01:12:01.907480+00:00 17462969.443256080151 232536974.057058334351 249999943.500314414501 1 60203.050032829 2023-09-16T01:12:02.836455+00:00 17462973.299448914826 232536970.200867027044 249999943.500315934420 1 60203.050044581 2023-09-16T01:12:03.851796+00:00 17462977.064617279917 232536966.434923887253 249999943.499541163445 1 60203.050054961 2023-09-16T01:12:04.748637+00:00 17462957.407482650131 232536986.092571735382 249999943.500054389238 1 60203.050066459 2023-09-16T01:12:05.742023+00:00 17463008.076122596860 232536935.424206554890 249999943.500329136848 1 60203.050077687 2023-09-16T01:12:06.712174+00:00 17462953.961619984359 232536989.538323998451 249999943.499943971634 1 60203.050088821 2023-09-16T01:12:07.674111+00:00 17462982.395376738161 232536961.104554235935 249999943.499930977821 1 60203.050099979 2023-09-16T01:12:08.638177+00:00 17462969.866366561502 232536973.633594661951 249999943.499961227179 1 60203.050111911 2023-09-16T01:12:09.669154+00:00 17462954.782089695334 232536988.717887371778 249999943.499977052212 1 60203.050123520 2023-09-16T01:12:10.672141+00:00 17462968.025290269405 232536975.474599063396 249999943.499889343977 1 60203.050134914 2023-09-16T01:12:11.656602+00:00 17462981.321624472737 232536962.178279578686 249999943.499904036522 1 60203.050146759 2023-09-16T01:12:12.680031+00:00 17462968.524314220995 232536974.975474655628 249999943.499788880348 1 60203.050158047 2023-09-16T01:12:13.655296+00:00 17463013.761122182012 232536929.738570690155 249999943.499692857265 1 60203.050169603 2023-09-16T01:12:14.653700+00:00 17462926.421741586179 232537017.078253865242 249999943.499995440245 1 60203.050180721 2023-09-16T01:12:15.614264+00:00 17462987.903023820370 232536955.597026497126 249999943.500050306320 1 60203.050193070 2023-09-16T01:12:16.681201+00:00 17463009.763351429254 232536933.736453652382 249999943.499805092812 1 60203.050204297 2023-09-16T01:12:17.651217+00:00 17462957.690412163734 232536985.809812128544 249999943.500224292278 1 60203.050215198 2023-09-16T01:12:18.593064+00:00 17462948.790277376771 232536994.709784448147 249999943.500061810017 1 60203.050227408 2023-09-16T01:12:19.648060+00:00 17462965.306793686002 232536978.193163812160 249999943.499957501888 1 60203.050238603 2023-09-16T01:12:20.615310+00:00 17462980.350598342717 232536963.149307340384 249999943.499905675650 1 60203.050251049 2023-09-16T01:12:21.690610+00:00 17462953.026225768030 232536990.473905503750 249999943.500131279230 1 60203.050261827 2023-09-16T01:12:22.621871+00:00 17462996.243856698275 232536947.255794942379 249999943.499651640654 1 60203.050273329 2023-09-16T01:12:23.615589+00:00 17462911.259849499911 232537032.240513563156 249999943.500363051891 1 60203.050285002 2023-09-16T01:12:24.624153+00:00 17462964.540500912815 232536978.959855467081 249999943.500356376171 1 60203.050297059 2023-09-16T01:12:25.665877+00:00 17462985.666289471090 232536957.833656042814 249999943.499945521355 1 60203.050308083 2023-09-16T01:12:26.618349+00:00 17462949.294638819993 232536994.205257773399 249999943.499896585941 1 60203.050320644 2023-09-16T01:12:27.703680+00:00 17462997.771558739245 232536945.728556632996 249999943.500115364790 1 60203.050331340 2023-09-16T01:12:28.627775+00:00 17462913.409625995904 232537030.090499073267 249999943.500125080347 1 60203.050342861 2023-09-16T01:12:29.623183+00:00 17462978.595902953297 232536964.904613792896 249999943.500516742468 1 60203.050354103 2023-09-16T01:12:30.594519+00:00 17462932.987131785601 232537010.512670040131 249999943.499801814556 1 60203.050365686 2023-09-16T01:12:31.595331+00:00 17462976.369279287755 232536967.130505830050 249999943.499785125256 1 60203.050377609 2023-09-16T01:12:32.625442+00:00 17462939.983392450958 232537003.516489416361 249999943.499881863594 1 60203.050389085 2023-09-16T01:12:33.616942+00:00 17462962.566686782986 232536980.933229446411 249999943.499916225672 1 60203.050400580 2023-09-16T01:12:34.610087+00:00 17462977.320990584791 232536966.178839921951 249999943.499830514193 1 60203.050412301 2023-09-16T01:12:35.622809+00:00 17462962.684263613075 232536980.816016852856 249999943.500280469656 1 60203.050423403 2023-09-16T01:12:36.582004+00:00 17462954.040606617928 232536989.459381073713 249999943.499987691641 1 60203.050434840 2023-09-16T01:12:37.570189+00:00 17462982.467951398343 232536961.032409816980 249999943.500361204147 1 60203.050446643 2023-09-16T01:12:38.589975+00:00 17462959.214470248669 232536984.285697489977 249999943.500167727470 1 60203.050458319 2023-09-16T01:12:39.598698+00:00 17462971.697745919228 232536971.802314490080 249999943.500060409307 1 60203.050470036 2023-09-16T01:12:40.611086+00:00 17462933.896868053824 232537009.602985858917 249999943.499853909016 1 60203.050481071 2023-09-16T01:12:41.564494+00:00 17462990.291263598949 232536953.208641350269 249999943.499904960394 1 60203.050492903 2023-09-16T01:12:42.586824+00:00 17462955.253172785044 232536988.246863007545 249999943.500035792589 1 60203.050504711 2023-09-16T01:12:43.607089+00:00 17462978.167239896953 232536965.332988470793 249999943.500228375196 1 60203.050516386 2023-09-16T01:12:44.615705+00:00 17462979.458811454475 232536964.040996938944 249999943.499808400869 1 60203.050527523 2023-09-16T01:12:45.577999+00:00 17463016.271528422832 232536927.228573501110 249999943.500101923943 1 60203.050539763 2023-09-16T01:12:46.635508+00:00 17462985.096738316119 232536958.403632223606 249999943.500370532274 1 60203.050551302 2023-09-16T01:12:47.632485+00:00 17462954.919918537140 232536988.580075412989 249999943.499993950129 1 60203.050562833 2023-09-16T01:12:48.628727+00:00 17462964.737088292837 232536978.763180375099 249999943.500268667936 1 60203.050574300 2023-09-16T01:12:49.619539+00:00 17462965.114710565656 232536978.385203927755 249999943.499914497137 1 60203.050585525 2023-09-16T01:12:50.589352+00:00 17462956.988438583910 232536986.511438786983 249999943.499877363443 1 60203.050597183 2023-09-16T01:12:51.596622+00:00 17462959.550736065954 232536983.949090451002 249999943.499826520681 1 60203.050608383 2023-09-16T01:12:52.564287+00:00 17462989.763798911124 232536953.735930502415 249999943.499729424715 1 60203.050620544 2023-09-16T01:12:53.615002+00:00 17462991.010889694095 232536952.489188879728 249999943.500078558922 1 60203.050632341 2023-09-16T01:12:54.634247+00:00 17462911.159378867596 232537032.340641230345 249999943.500020086765 1 60203.050643533 2023-09-16T01:12:55.601314+00:00 17462973.937307897955 232536969.562352210283 249999943.499660104513 1 60203.050655215 2023-09-16T01:12:56.610574+00:00 17462952.603718083352 232536990.896373867989 249999943.500091940165 1 60203.050667610 2023-09-16T01:12:57.681504+00:00 17462945.491326786578 232536998.009010970592 249999943.500337749720 1 60203.050678405 2023-09-16T01:12:58.614143+00:00 17462972.781894557178 232536970.718465089798 249999943.500359654427 1 60203.050689972 2023-09-16T01:12:59.613563+00:00 17462978.635283149779 232536964.864174067974 249999943.499457210302 1 60203.050701431 2023-09-16T01:13:00.603633+00:00 17462918.420517209917 232537025.079461753368 249999943.499978959560 1 60203.050712970 2023-09-16T01:13:01.600602+00:00 17462931.443141028285 232537012.057167291641 249999943.500308334827 1 60203.050727843 2023-09-16T01:13:02.885634+00:00 17462997.104963384569 232536946.395161539316 249999943.500124931335 1 60203.050737238 2023-09-16T01:13:03.697321+00:00 17462978.767956733704 232536964.731665253639 249999943.499621987343 1 60203.050749554 2023-09-16T01:13:04.761449+00:00 17462984.742311768234 232536958.757830053568 249999943.500141829252 1 60203.050759833 2023-09-16T01:13:05.649613+00:00 17462989.474824476987 232536954.024878472090 249999943.499702960253 1 60203.050771292 2023-09-16T01:13:06.639605+00:00 17462978.951371219009 232536964.548727661371 249999943.500098884106 1 60203.050782690 2023-09-16T01:13:07.624384+00:00 17462965.992435574532 232536977.507065325975 249999943.499500900507 1 60203.050794296 2023-09-16T01:13:08.627214+00:00 17462944.589728165418 232536998.910119026899 249999943.499847203493 1 60203.050806001 2023-09-16T01:13:09.638448+00:00 17462934.314768537879 232537009.185680180788 249999943.500448703766 1 60203.050817012 2023-09-16T01:13:10.589858+00:00 17462970.505672875792 232536972.994320333004 249999943.499993205070 1 60203.050829417 2023-09-16T01:13:11.661660+00:00 17462943.385092791170 232537000.114706993103 249999943.499799787998 1 60203.050840669 2023-09-16T01:13:12.633830+00:00 17463001.127078656107 232536942.372449845076 249999943.499528497458 1 60203.050851563 2023-09-16T01:13:13.575073+00:00 17462967.915477167815 232536975.584592461586 249999943.500069618225 1 60203.050863465 2023-09-16T01:13:14.603377+00:00 17462981.707236513495 232536961.793155997992 249999943.500392496586 1 60203.050875276 2023-09-16T01:13:15.623875+00:00 17463019.942576799542 232536923.557496577501 249999943.500073373318 1 60203.050886268 2023-09-16T01:13:16.573517+00:00 17463015.654257740825 232536927.845931500196 249999943.500189244747 1 60203.050898180 2023-09-16T01:13:17.602760+00:00 17462927.984950531274 232537015.515063583851 249999943.500014126301 1 60203.050909620 2023-09-16T01:13:18.591201+00:00 17462949.085715413094 232536994.414050936699 249999943.499766349792 1 60203.050920842 2023-09-16T01:13:19.560779+00:00 17462990.867779720575 232536952.632155686617 249999943.499935418367 1 60203.050933115 2023-09-16T01:13:20.621143+00:00 17462987.072945099324 232536956.426901102066 249999943.499846190214 1 60203.050944616 2023-09-16T01:13:21.614810+00:00 17462959.707513302565 232536983.792134970427 249999943.499648272991 1 60203.050955844 2023-09-16T01:13:22.584882+00:00 17462966.565105188638 232536976.934560179710 249999943.499665379524 1 60203.050967661 2023-09-16T01:13:23.605889+00:00 17462932.410569269210 232537011.089149475098 249999943.499718755484 1 60203.050979465 2023-09-16T01:13:24.625786+00:00 17462930.620027132332 232537012.879703283310 249999943.499730408192 1 60203.050990883 2023-09-16T01:13:25.612282+00:00 17463043.867917109281 232536899.632060736418 249999943.499977856874 1 60203.051001885 2023-09-16T01:13:26.562819+00:00 17462958.031991675496 232536985.468175292015 249999943.500166952610 1 60203.051014360 2023-09-16T01:13:27.640705+00:00 17462980.340637706220 232536963.159421384335 249999943.500059098005 1 60203.051025368 2023-09-16T01:13:28.591771+00:00 17462957.030146192759 232536986.469723135233 249999943.499869316816 1 60203.051037287 2023-09-16T01:13:29.621580+00:00 17462938.260432548821 232537005.239485949278 249999943.499918490648 1 60203.051048730 2023-09-16T01:13:30.610259+00:00 17462996.059316478670 232536947.440569996834 249999943.499886482954 1 60203.051060071 2023-09-16T01:13:31.590165+00:00 17462933.679370101541 232537009.820537239313 249999943.499907344580 1 60203.051072855 2023-09-16T01:13:32.694648+00:00 17462942.330198235810 232537001.169700413942 249999943.499898642302 1 60203.051083065 2023-09-16T01:13:33.576827+00:00 17462934.719278283417 232537008.780313014984 249999943.499591290951 1 60203.051094909 2023-09-16T01:13:34.600176+00:00 17462952.298233062029 232536991.201591312885 249999943.499824374914 1 60203.051106383 2023-09-16T01:13:35.591492+00:00 17463016.248924244195 232536927.251600205898 249999943.500524461269 1 60203.051117861 2023-09-16T01:13:36.583161+00:00 17462969.696924094111 232536973.802836000919 249999943.499760091305 1 60203.051129518 2023-09-16T01:13:37.590346+00:00 17462916.006062578410 232537027.493155360222 249999943.499217927456 1 60203.051141563 2023-09-16T01:13:38.631031+00:00 17463022.650877557695 232536920.849211186171 249999943.500088751316 1 60203.051153231 2023-09-16T01:13:39.639147+00:00 17462969.747556637973 232536973.752527296543 249999943.500083923340 1 60203.051164075 2023-09-16T01:13:40.576099+00:00 17463020.434960659593 232536923.065129965544 249999943.500090628862 1 60203.051176162 2023-09-16T01:13:41.620426+00:00 17463008.933258600533 232536934.566842585802 249999943.500101178885 1 60203.051188206 2023-09-16T01:13:42.661024+00:00 17462969.805821284652 232536973.694226890802 249999943.500048160553 1 60203.051199172 2023-09-16T01:13:43.608419+00:00 17462981.644067682326 232536961.855809032917 249999943.499876707792 1 60203.051211019 2023-09-16T01:13:44.632008+00:00 17462991.814932722598 232536951.685284435749 249999943.500217169523 1 60203.051222314 2023-09-16T01:13:45.607921+00:00 17462961.779211811721 232536981.720609843731 249999943.499821662903 1 60203.051233964 2023-09-16T01:13:46.614499+00:00 17462942.176181823015 232537001.323714286089 249999943.499896109104 1 60203.051245009 2023-09-16T01:13:47.568777+00:00 17462967.558016996831 232536975.941944301128 249999943.499961286783 1 60203.051257024 2023-09-16T01:13:48.606872+00:00 17462949.673421714455 232536993.826651006937 249999943.500072717667 1 60203.051268960 2023-09-16T01:13:49.638172+00:00 17462978.487976763397 232536965.011877506971 249999943.499854266644 1 60203.051280260 2023-09-16T01:13:50.614421+00:00 17462972.713499628007 232536970.787138640881 249999943.500638276339 1 60203.051291945 2023-09-16T01:13:51.624036+00:00 17462969.089125368744 232536974.411022543907 249999943.500147908926 1 60203.051303004 2023-09-16T01:13:52.579569+00:00 17462973.036584421992 232536970.463529199362 249999943.500113606453 1 60203.051314702 2023-09-16T01:13:53.590263+00:00 17462978.069508712739 232536965.430231571198 249999943.499740272760 1 60203.051326303 2023-09-16T01:13:54.592591+00:00 17462980.242902889848 232536963.256810724735 249999943.499713599682 1 60203.051337680 2023-09-16T01:13:55.575523+00:00 17462932.274135254323 232537011.225679367781 249999943.499814629555 1 60203.051349881 2023-09-16T01:13:56.629716+00:00 17462991.209744505584 232536952.290403991938 249999943.500148504972 1 60203.051361351 2023-09-16T01:13:57.620733+00:00 17462980.959296960384 232536962.540675789118 249999943.499972760677 1 60203.051373293 2023-09-16T01:13:58.652525+00:00 17462980.674613635987 232536962.825779080391 249999943.500392705202 1 60203.051384729 2023-09-16T01:13:59.640628+00:00 17462925.937568034977 232537017.562596499920 249999943.500164538622 1 60203.051396444 2023-09-16T01:14:00.652765+00:00 17462975.845312595367 232536967.654916495085 249999943.500229090452 1 60203.051408553 2023-09-16T01:14:01.698971+00:00 17463006.762231659144 232536936.737564802170 249999943.499796450138 1 60203.051422191 2023-09-16T01:14:02.877275+00:00 17462971.190178528428 232536972.309863984585 249999943.500042498112 1 60203.051433230 2023-09-16T01:14:03.831086+00:00 17462975.291990138590 232536968.207896649837 249999943.499886780977 1 60203.051443836 2023-09-16T01:14:04.747456+00:00 17462970.393055964261 232536973.106918603182 249999943.499974578619 1 60203.051455609 2023-09-16T01:14:05.764567+00:00 17462959.073947440833 232536984.426211655140 249999943.500159084797 1 60203.051468134 2023-09-16T01:14:06.846814+00:00 17462963.835320685059 232536979.664536327124 249999943.499857008457 1 60203.051478600 2023-09-16T01:14:07.751059+00:00 17462985.859263781458 232536957.640511780977 249999943.499775558710 1 60203.051490861 2023-09-16T01:14:08.810380+00:00 17462935.649132661521 232537007.850676238537 249999943.499808907509 1 60203.051501371 2023-09-16T01:14:09.718402+00:00 17462971.017723951489 232536972.482110679150 249999943.499834626913 1 60203.051512655 2023-09-16T01:14:10.693388+00:00 17462947.869021989405 232536995.630518078804 249999943.499540060759 1 60203.051523855 2023-09-16T01:14:11.661099+00:00 17462960.005345556885 232536983.495112895966 249999943.500458449125 1 60203.051535890 2023-09-16T01:14:12.700835+00:00 17462944.631539151073 232536998.868552148342 249999943.500091314316 1 60203.051546539 2023-09-16T01:14:13.620953+00:00 17462945.698323920369 232536997.801411837339 249999943.499735772610 1 60203.051558660 2023-09-16T01:14:14.668249+00:00 17462982.372266214341 232536961.127452671528 249999943.499718874693 1 60203.051569535 2023-09-16T01:14:15.607823+00:00 17462943.185100268573 232537000.314676493406 249999943.499776750803 1 60203.051581799 2023-09-16T01:14:16.667419+00:00 17463009.755266912282 232536933.744441866875 249999943.499708771706 1 60203.051594262 2023-09-16T01:14:17.744204+00:00 17463017.200863383710 232536926.299345105886 249999943.500208497047 1 60203.051605042 2023-09-16T01:14:18.675594+00:00 17462933.497287396342 232537010.002785503864 249999943.500072896481 1 60203.051615832 2023-09-16T01:14:19.607942+00:00 17462962.406661719084 232536981.093040972948 249999943.499702692032 1 60203.051627491 2023-09-16T01:14:20.615249+00:00 17462962.410346083343 232536981.089935004711 249999943.500281095505 1 60203.051639292 2023-09-16T01:14:21.634829+00:00 17462971.360849697143 232536972.139247745275 249999943.500097453594 1 60203.051650556 2023-09-16T01:14:22.608008+00:00 17462975.906057558954 232536967.593587070704 249999943.499644637108 1 60203.051663085 2023-09-16T01:14:23.690554+00:00 17462959.971107240766 232536983.529101312160 249999943.500208556652 1 60203.051674718 2023-09-16T01:14:24.695622+00:00 17462973.825265362859 232536969.674916327000 249999943.500181674957 1 60203.051685517 2023-09-16T01:14:25.628655+00:00 17462999.995052080601 232536943.504770755768 249999943.499822825193 1 60203.051696569 2023-09-16T01:14:26.583517+00:00 17462964.514031913131 232536978.985936999321 249999943.499968916178 1 60203.051708830 2023-09-16T01:14:27.642897+00:00 17462920.999522153288 232537022.500144273043 249999943.499666422606 1 60203.051720181 2023-09-16T01:14:28.623603+00:00 17462970.048676241189 232536973.451440513134 249999943.500116765499 1 60203.051731378 2023-09-16T01:14:29.591093+00:00 17462970.607755821198 232536972.891999006271 249999943.499754816294 1 60203.051743834 2023-09-16T01:14:30.667271+00:00 17462980.564119208604 232536962.935915112495 249999943.500034332275 1 60203.051754825 2023-09-16T01:14:31.616880+00:00 17462995.904776841402 232536947.595379173756 249999943.500156015158 1 60203.051766336 2023-09-16T01:14:32.611457+00:00 17462977.865367364138 232536965.634221971035 249999943.499589323997 1 60203.051776899 2023-09-16T01:14:33.524072+00:00 17462991.178721006960 232536952.320828020573 249999943.499549031258 1 60203.051789070 2023-09-16T01:14:34.575654+00:00 17462949.688000764698 232536993.812195241451 249999943.500196009874 1 60203.051800805 2023-09-16T01:14:35.589578+00:00 17462981.602256171405 232536961.898364365101 249999943.500620543957 1 60203.051812486 2023-09-16T01:14:36.598783+00:00 17462959.998028531671 232536983.501857012510 249999943.499885559082 1 60203.051823292 2023-09-16T01:14:37.532471+00:00 17462937.043446704745 232537006.456728637218 249999943.500175356865 1 60203.051835706 2023-09-16T01:14:38.604981+00:00 17463009.472075294703 232536934.028140902519 249999943.500216186047 1 60203.051846809 2023-09-16T01:14:39.564270+00:00 17462950.799161300063 232536992.700541079044 249999943.499702394009 1 60203.051858426 2023-09-16T01:14:40.568001+00:00 17462947.287585228682 232536996.212660849094 249999943.500246077776 1 60203.051869768 2023-09-16T01:14:41.547961+00:00 17462970.058841194957 232536973.440900385380 249999943.499741584063 1 60203.051881592 2023-09-16T01:14:42.569579+00:00 17462922.121463254094 232537021.378019452095 249999943.499482691288 1 60203.051893519 2023-09-16T01:14:43.600043+00:00 17462978.218977894634 232536965.281113773584 249999943.500091671944 1 60203.051905476 2023-09-16T01:14:44.633191+00:00 17463008.342517428100 232536935.157765358686 249999943.500282794237 1 60203.051916485 2023-09-16T01:14:45.584321+00:00 17462933.998205564916 232537009.501513421535 249999943.499718993902 1 60203.051928903 2023-09-16T01:14:46.657254+00:00 17462952.264819730073 232536991.234966397285 249999943.499786138535 1 60203.051938988 2023-09-16T01:14:47.528538+00:00 17462986.567499078810 232536956.932157903910 249999943.499656975269 1 60203.051951209 2023-09-16T01:14:48.584450+00:00 17462972.179421015084 232536971.320482820272 249999943.499903827906 1 60203.051962698 2023-09-16T01:14:49.577109+00:00 17462957.687890112400 232536985.812177866697 249999943.500067979097 1 60203.051973680 2023-09-16T01:14:50.525941+00:00 17462977.148048155010 232536966.351741790771 249999943.499789953232 1 60203.051985581 2023-09-16T01:14:51.554255+00:00 17462955.634075023234 232536987.866038173437 249999943.500113189220 1 60203.051997490 2023-09-16T01:14:52.583124+00:00 17462949.408493921161 232536994.091575324535 249999943.500069260597 1 60203.052008685 2023-09-16T01:14:53.550361+00:00 17462961.538668330759 232536981.961515933275 249999943.500184267759 1 60203.052021156 2023-09-16T01:14:54.627889+00:00 17462978.431540753692 232536965.068586200476 249999943.500126957893 1 60203.052032895 2023-09-16T01:14:55.642145+00:00 17462981.591536916792 232536961.908151626587 249999943.499688535929 1 60203.052043978 2023-09-16T01:14:56.599671+00:00 17462958.685011625290 232536984.815102756023 249999943.500114381313 1 60203.052055280 2023-09-16T01:14:57.576168+00:00 17462978.870059687644 232536964.629695147276 249999943.499754846096 1 60203.052067188 2023-09-16T01:14:58.605050+00:00 17462961.261549040675 232536982.238332360983 249999943.499881386757 1 60203.052079001 2023-09-16T01:14:59.625681+00:00 17462980.692129064351 232536962.808237016201 249999943.500366091728 1 60203.052090494 2023-09-16T01:15:00.618683+00:00 17462994.033355478197 232536949.466634452343 249999943.499989926815 1 60203.052102218 2023-09-16T01:15:01.631631+00:00 17463032.239741064608 232536911.259920239449 249999943.499661296606 1 60203.052117554 2023-09-16T01:15:02.956641+00:00 17462978.736626654863 232536964.763011366129 249999943.499638020992 1 60203.052128650 2023-09-16T01:15:03.915370+00:00 17462914.719352565706 232537028.780334621668 249999943.499687194824 1 60203.052140086 2023-09-16T01:15:04.903470+00:00 17462996.478920109570 232536947.021015495062 249999943.499935597181 1 60203.052149781 2023-09-16T01:15:05.741042+00:00 17462998.034301053733 232536945.465718179941 249999943.500019222498 1 60203.052160277 2023-09-16T01:15:06.647887+00:00 17462936.820042781532 232537006.679822117090 249999943.499864906073 1 60203.052172147 2023-09-16T01:15:07.673530+00:00 17462982.849052838981 232536960.650616526604 249999943.499669373035 1 60203.052182924 2023-09-16T01:15:08.604652+00:00 17462977.892396494746 232536965.607658088207 249999943.500054597855 1 60203.052195688 2023-09-16T01:15:09.707433+00:00 17462931.832850094885 232537011.667620837688 249999943.500470936298 1 60203.052207011 2023-09-16T01:15:10.685730+00:00 17462961.970290344208 232536981.530037283897 249999943.500327616930 1 60203.052218733 2023-09-16T01:15:11.698532+00:00 17462968.108939271420 232536975.391062170267 249999943.500001430511 1 60203.052230402 2023-09-16T01:15:12.706773+00:00 17462991.303029894829 232536952.196909785271 249999943.499939680099 1 60203.052242089 2023-09-16T01:15:13.716441+00:00 17462964.587086394429 232536978.913312256336 249999943.500398635864 1 60203.052253327 2023-09-16T01:15:14.687457+00:00 17462998.333707921207 232536945.166034936905 249999943.499742865562 1 60203.052264236 2023-09-16T01:15:15.630021+00:00 17462964.711125388741 232536978.788728863001 249999943.499854266644 1 60203.052276547 2023-09-16T01:15:16.693647+00:00 17462957.115191921592 232536986.384888052940 249999943.500079989433 1 60203.052287131 2023-09-16T01:15:17.608136+00:00 17462939.786113411188 232537003.713782757521 249999943.499896168709 1 60203.052299567 2023-09-16T01:15:18.682628+00:00 17463021.787097148597 232536921.713142931461 249999943.500240087509 1 60203.052311978 2023-09-16T01:15:19.754895+00:00 17462963.756772540510 232536979.743367195129 249999943.500139743090 1 60203.052322188 2023-09-16T01:15:20.637063+00:00 17462991.623900141567 232536951.876621693373 249999943.500521838665 1 60203.052334045 2023-09-16T01:15:21.661511+00:00 17462994.033913660794 232536949.466714471579 249999943.500628143549 1 60203.052345919 2023-09-16T01:15:22.687398+00:00 17462991.251795854419 232536952.248450279236 249999943.500246137381 1 60203.052356270 2023-09-16T01:15:23.581711+00:00 17462982.268871732056 232536961.230908095837 249999943.499779820442 1 60203.052368618 2023-09-16T01:15:24.648545+00:00 17462988.644035603851 232536954.856134504080 249999943.500170111656 1 60203.052380798 2023-09-16T01:15:25.701004+00:00 17462987.634337361902 232536955.865360707045 249999943.499698072672 1 60203.052391470 2023-09-16T01:15:26.623034+00:00 17462995.020871922374 232536948.479379028082 249999943.500250935555 1 60203.052402904 2023-09-16T01:15:27.610904+00:00 17462965.506890352815 232536977.993023633957 249999943.499913990498 1 60203.052415098 2023-09-16T01:15:28.664450+00:00 17462956.239732477814 232536987.260072231293 249999943.499804705381 1 60203.052426249 2023-09-16T01:15:29.627871+00:00 17462940.606755595654 232537002.893244236708 249999943.499999821186 1 60203.052437746 2023-09-16T01:15:30.621300+00:00 17462991.164987944067 232536952.334801673889 249999943.499789625406 1 60203.052449604 2023-09-16T01:15:31.645799+00:00 17462948.205566138029 232536995.294358134270 249999943.499924272299 1 60203.052460821 2023-09-16T01:15:32.614952+00:00 17462997.664675004780 232536945.835266023874 249999943.499941021204 1 60203.052472200 2023-09-16T01:15:33.598092+00:00 17462942.026168346405 232537001.473630338907 249999943.499798685312 1 60203.052483600 2023-09-16T01:15:34.583000+00:00 17462961.248090766370 232536982.251937597990 249999943.500028371811 1 60203.052495390 2023-09-16T01:15:35.601707+00:00 17463019.130861718208 232536924.369025498629 249999943.499887228012 1 60203.052506888 2023-09-16T01:15:36.595140+00:00 17462971.180521737784 232536972.319686263800 249999943.500207990408 1 60203.052518395 2023-09-16T01:15:37.589312+00:00 17462973.429946690798 232536970.070102065802 249999943.500048756599 1 60203.052530305 2023-09-16T01:15:38.618348+00:00 17462966.760770704597 232536976.739262223244 249999943.500032931566 1 60203.052541715 2023-09-16T01:15:39.604187+00:00 17462958.920192550868 232536984.579822391272 249999943.500014930964 1 60203.052553768 2023-09-16T01:15:40.645596+00:00 17462985.902202203870 232536957.597890287638 249999943.500092506409 1 60203.052564655 2023-09-16T01:15:41.586178+00:00 17462961.959513507783 232536981.540406405926 249999943.499919921160 1 60203.052576236 2023-09-16T01:15:42.586792+00:00 17462975.327568702400 232536968.172633826733 249999943.500202536583 1 60203.052587966 2023-09-16T01:15:43.600308+00:00 17462962.023238405585 232536981.476845949888 249999943.500084340572 1 60203.052599345 2023-09-16T01:15:44.583388+00:00 17462970.919637590647 232536972.580219656229 249999943.499857246876 1 60203.052610944 2023-09-16T01:15:45.585588+00:00 17462969.679181884974 232536973.820921361446 249999943.500103235245 1 60203.052621847 2023-09-16T01:15:46.527529+00:00 17462958.673079881817 232536984.826584517956 249999943.499664396048 1 60203.052634554 2023-09-16T01:15:47.625449+00:00 17462935.553564827889 232537007.946071743965 249999943.499636560678 1 60203.052645646 2023-09-16T01:15:48.583835+00:00 17462957.503127191216 232536985.996640771627 249999943.499767959118 1 60203.052657510 2023-09-16T01:15:49.608868+00:00 17462965.397509399801 232536978.102775990963 249999943.500285387039 1 60203.052668178 2023-09-16T01:15:50.530591+00:00 17462985.233686283231 232536958.266326069832 249999943.500012338161 1 60203.052679900 2023-09-16T01:15:51.543315+00:00 17462951.945787820965 232536991.554385572672 249999943.500173389912 1 60203.052692388 2023-09-16T01:15:52.622307+00:00 17462975.452577199787 232536968.047545075417 249999943.500122278929 1 60203.052704050 2023-09-16T01:15:53.629883+00:00 17462958.062140513211 232536985.437563866377 249999943.499704390764 1 60203.052715109 2023-09-16T01:15:54.585378+00:00 17462929.752747140825 232537013.746937185526 249999943.499684333801 1 60203.052727085 2023-09-16T01:15:55.620122+00:00 17463017.235419813544 232536926.265155076981 249999943.500574886799 1 60203.052738233 2023-09-16T01:15:56.583278+00:00 17462932.617235556245 232537010.883094340563 249999943.500329911709 1 60203.052750210 2023-09-16T01:15:57.618191+00:00 17462950.882215201855 232536992.617313623428 249999943.499528825283 1 60203.052761200 2023-09-16T01:15:58.567711+00:00 17462977.788935907185 232536965.710923254490 249999943.499859154224 1 60203.052773027 2023-09-16T01:15:59.589495+00:00 17462992.086483635008 232536951.413498401642 249999943.499982029200 1 60203.052784730 2023-09-16T01:16:00.600673+00:00 17462954.193760447204 232536989.306388199329 249999943.500148653984 1 60203.052796077 2023-09-16T01:16:01.581011+00:00 17462984.147005572915 232536959.353173911572 249999943.500179469585 1 60203.052811436 2023-09-16T01:16:02.908119+00:00 17463007.226034618914 232536936.273563861847 249999943.499598473310 1 60203.052821966 2023-09-16T01:16:03.817897+00:00 17462957.534651819617 232536985.965372711420 249999943.500024527311 1 60203.052833216 2023-09-16T01:16:04.789843+00:00 17462958.874511554837 232536984.625248134136 249999943.499759674072 1 60203.052844874 2023-09-16T01:16:05.797100+00:00 17463000.890926327556 232536942.609448850155 249999943.500375181437 1 60203.052855352 2023-09-16T01:16:06.702455+00:00 17463002.075982119888 232536941.424006164074 249999943.499988287687 1 60203.052867426 2023-09-16T01:16:07.745548+00:00 17462971.142212763429 232536972.357446044683 249999943.499658823013 1 60203.052878996 2023-09-16T01:16:08.745272+00:00 17462968.934293951839 232536974.565679013729 249999943.499972969294 1 60203.052890771 2023-09-16T01:16:09.762575+00:00 17462970.285003468394 232536973.214860439301 249999943.499863922596 1 60203.052901743 2023-09-16T01:16:10.710641+00:00 17462951.151701405644 232536992.347925603390 249999943.499626994133 1 60203.052913641 2023-09-16T01:16:11.738536+00:00 17462988.053495161235 232536955.446510791779 249999943.500005960464 1 60203.052925229 2023-09-16T01:16:12.739814+00:00 17462885.801073789597 232537057.699396491051 249999943.500470280647 1 60203.052936658 2023-09-16T01:16:13.727236+00:00 17462957.661003191024 232536985.838563472033 249999943.499566674232 1 60203.052948259 2023-09-16T01:16:14.729594+00:00 17463004.843468569219 232536938.657067686319 249999943.500536262989 1 60203.052958746 2023-09-16T01:16:15.635615+00:00 17462900.159033946693 232537043.340637087822 249999943.499671041965 1 60203.052970584 2023-09-16T01:16:16.658459+00:00 17462940.337061773986 232537003.162973046303 249999943.500034809113 1 60203.052982386 2023-09-16T01:16:17.678164+00:00 17463014.279427036643 232536929.220680594444 249999943.500107645988 1 60203.052993267 2023-09-16T01:16:18.618270+00:00 17462923.109130416065 232537020.390904933214 249999943.500035345554 1 60203.053005483 2023-09-16T01:16:19.673755+00:00 17462935.958525054157 232537007.541013449430 249999943.499538511038 1 60203.053016679 2023-09-16T01:16:20.641051+00:00 17462951.334048230201 232536992.166293025017 249999943.500341266394 1 60203.053027987 2023-09-16T01:16:21.618038+00:00 17462972.260653145611 232536971.239843845367 249999943.500496983528 1 60203.053039867 2023-09-16T01:16:22.644537+00:00 17462979.812718912959 232536963.687244027853 249999943.499962925911 1 60203.053051568 2023-09-16T01:16:23.655473+00:00 17462952.812088500708 232536990.688011705875 249999943.500100195408 1 60203.053063097 2023-09-16T01:16:24.651620+00:00 17462968.906690530479 232536974.593322396278 249999943.500012934208 1 60203.053075532 2023-09-16T01:16:25.725959+00:00 17462957.404418274760 232536986.095652818680 249999943.500071108341 1 60203.053087207 2023-09-16T01:16:26.734678+00:00 17462978.581557273865 232536964.918904960155 249999943.500462234020 1 60203.053098890 2023-09-16T01:16:27.744142+00:00 17462929.550423894078 232537013.949787169695 249999943.500211060047 1 60203.053109884 2023-09-16T01:16:28.694022+00:00 17462974.018516961485 232536969.481958419085 249999943.500475376844 1 60203.053121724 2023-09-16T01:16:29.716921+00:00 17462989.165228433907 232536954.334966480732 249999943.500194907188 1 60203.053132575 2023-09-16T01:16:30.654440+00:00 17462940.412008594722 232537003.088140010834 249999943.500148594379 1 60203.053144327 2023-09-16T01:16:31.669843+00:00 17462964.488850262016 232536979.011014223099 249999943.499864488840 1 60203.053156061 2023-09-16T01:16:32.683638+00:00 17463003.415058609098 232536940.084648936987 249999943.499707549810 1 60203.053168103 2023-09-16T01:16:33.724105+00:00 17462957.375424172729 232536986.124827295542 249999943.500251471996 1 60203.053178116 2023-09-16T01:16:34.589235+00:00 17462926.272824604064 232537017.227045238018 249999943.499869853258 1 60203.053190500 2023-09-16T01:16:35.659244+00:00 17462939.778445251286 232537003.721481978893 249999943.499927222729 1 60203.053201688 2023-09-16T01:16:36.625863+00:00 17462989.292463559657 232536954.207384347916 249999943.499847918749 1 60203.053213717 2023-09-16T01:16:37.665190+00:00 17462975.426753561944 232536968.073373496532 249999943.500127047300 1 60203.053225186 2023-09-16T01:16:38.656084+00:00 17462972.339685227722 232536971.160162717104 249999943.499847948551 1 60203.053236721 2023-09-16T01:16:39.652683+00:00 17463009.581850048155 232536933.918663173914 249999943.500513225794 1 60203.053247534 2023-09-16T01:16:40.586901+00:00 17462936.627519026399 232537006.872116178274 249999943.499635219574 1 60203.053259536 2023-09-16T01:16:41.623914+00:00 17462996.060210164636 232536947.440072208643 249999943.500282377005 1 60203.053270820 2023-09-16T01:16:42.598825+00:00 17462998.617266077548 232536944.882441461086 249999943.499707549810 1 60203.053283690 2023-09-16T01:16:43.710861+00:00 17462992.263262290508 232536951.236815989017 249999943.500078290701 1 60203.053294614 2023-09-16T01:16:44.654671+00:00 17462987.873000700027 232536955.626862645149 249999943.499863356352 1 60203.053306052 2023-09-16T01:16:45.642852+00:00 17462955.678697980940 232536987.821331113577 249999943.500029087067 1 60203.053317788 2023-09-16T01:16:46.656841+00:00 17462992.958441063762 232536950.541466206312 249999943.499907255173 1 60203.053328547 2023-09-16T01:16:47.586439+00:00 17462952.498043362051 232536991.002042472363 249999943.500085830688 1 60203.053340308 2023-09-16T01:16:48.602654+00:00 17462945.660307805985 232536997.839525759220 249999943.499833554029 1 60203.053351930 2023-09-16T01:16:49.606762+00:00 17462963.716143351048 232536979.783874452114 249999943.500017791986 1 60203.053363472 2023-09-16T01:16:50.604006+00:00 17462975.887260284275 232536967.612920552492 249999943.500180840492 1 60203.053375139 2023-09-16T01:16:51.611998+00:00 17462921.560666326433 232537021.939329564571 249999943.499995887280 1 60203.053386295 2023-09-16T01:16:52.575896+00:00 17462993.010968465358 232536950.488655894995 249999943.499624371529 1 60203.053397953 2023-09-16T01:16:53.583156+00:00 17462950.540688488632 232536992.959100425243 249999943.499788910151 1 60203.053409804 2023-09-16T01:16:54.607012+00:00 17462991.393207304180 232536952.107358485460 249999943.500565797091 1 60203.053421387 2023-09-16T01:16:55.607818+00:00 17462982.383649475873 232536961.116404801607 249999943.500054270029 1 60203.053432781 2023-09-16T01:16:56.592269+00:00 17462965.837196886539 232536977.662513911724 249999943.499710798264 1 60203.053444313 2023-09-16T01:16:57.588621+00:00 17462962.066365048289 232536981.433087885380 249999943.499452948570 1 60203.053456221 2023-09-16T01:16:58.617453+00:00 17462983.773305457085 232536959.726777076721 249999943.500082522631 1 60203.053467416 2023-09-16T01:16:59.584724+00:00 17463043.400647088885 232536900.099265754223 249999943.499912858009 1 60203.053479832 2023-09-16T01:17:00.657473+00:00 17462930.684316381812 232537012.816098809242 249999943.500415205956 1 60203.053489996 2023-09-16T01:17:01.535626+00:00 17462958.594306282699 232536984.905611872673 249999943.499918162823 1 60203.053505261 2023-09-16T01:17:02.854560+00:00 17462943.375105548650 232537000.124810934067 249999943.499916493893 1 60203.053515922 2023-09-16T01:17:03.775631+00:00 17463004.767360422760 232536938.732183665037 249999943.499544084072 1 60203.053525860 2023-09-16T01:17:04.634362+00:00 17462950.836993556470 232536992.662976980209 249999943.499970525503 1 60203.053537001 2023-09-16T01:17:05.596898+00:00 17462989.025050949305 232536954.474722415209 249999943.499773353338 1 60203.053548800 2023-09-16T01:17:06.616319+00:00 17463010.517125539482 232536932.983110487461 249999943.500236034393 1 60203.053560669 2023-09-16T01:17:07.641757+00:00 17462959.974038895220 232536983.525888860226 249999943.499927759171 1 60203.053572115 2023-09-16T01:17:08.630732+00:00 17462983.231952626258 232536960.267634004354 249999943.499586641788 1 60203.053584036 2023-09-16T01:17:09.660761+00:00 17462931.532491896302 232537011.967474937439 249999943.499966830015 1 60203.053596103 2023-09-16T01:17:10.703263+00:00 17462923.366241931915 232537020.133892208338 249999943.500134140253 1 60203.053606569 2023-09-16T01:17:11.607586+00:00 17462989.473648779094 232536954.026314079762 249999943.499962866306 1 60203.053618061 2023-09-16T01:17:12.600475+00:00 17462977.905009467155 232536965.594868361950 249999943.499877840281 1 60203.053629623 2023-09-16T01:17:13.599447+00:00 17462931.607354603708 232537011.893187850714 249999943.500542461872 1 60203.053641601 2023-09-16T01:17:14.634293+00:00 17462985.245796613395 232536958.254334777594 249999943.500131398439 1 60203.053652499 2023-09-16T01:17:15.575923+00:00 17463003.960910543799 232536939.538833945990 249999943.499744474888 1 60203.053664208 2023-09-16T01:17:16.587583+00:00 17462939.712464455515 232537003.787466496229 249999943.499930948019 1 60203.053675523 2023-09-16T01:17:17.565244+00:00 17462955.619741428643 232536987.880547493696 249999943.500288933516 1 60203.053687248 2023-09-16T01:17:18.578281+00:00 17462994.836487252265 232536948.663682699203 249999943.500169962645 1 60203.053698883 2023-09-16T01:17:19.583522+00:00 17462992.074997015297 232536951.424793750048 249999943.499790757895 1 60203.053710596 2023-09-16T01:17:20.595510+00:00 17462941.040423717350 232537002.459438294172 249999943.499862015247 1 60203.053722582 2023-09-16T01:17:21.631066+00:00 17462993.823087155819 232536949.676565349102 249999943.499652504921 1 60203.053733697 2023-09-16T01:17:22.591431+00:00 17462934.586352627724 232537008.913546413183 249999943.499899029732 1 60203.053744758 2023-09-16T01:17:23.547109+00:00 17462959.431529656053 232536984.068741798401 249999943.500271439552 1 60203.053756794 2023-09-16T01:17:24.586974+00:00 17463002.164956424385 232536941.334893584251 249999943.499850004911 1 60203.053768229 2023-09-16T01:17:25.574950+00:00 17463001.402136966586 232536942.097895652056 249999943.500032603741 1 60203.053780308 2023-09-16T01:17:26.618583+00:00 17462979.795595448464 232536963.704609900713 249999943.500205338001 1 60203.053791649 2023-09-16T01:17:27.598477+00:00 17462973.212157551199 232536970.287849962711 249999943.500007510185 1 60203.053803560 2023-09-16T01:17:28.627557+00:00 17462978.757276922464 232536964.742888510227 249999943.500165432692 1 60203.053814948 2023-09-16T01:17:29.611496+00:00 17462953.082545448095 232536990.417714297771 249999943.500259757042 1 60203.053826731 2023-09-16T01:17:30.629541+00:00 17462961.706882797182 232536981.793025314808 249999943.499908119440 1 60203.053838010 2023-09-16T01:17:31.604055+00:00 17462973.948428589851 232536969.551431328058 249999943.499859929085 1 60203.053849705 2023-09-16T01:17:32.614525+00:00 17462975.258353609592 232536968.241482049227 249999943.499835669994 1 60203.053860998 2023-09-16T01:17:33.590257+00:00 17462991.893395669758 232536951.606526046991 249999943.499921709299 1 60203.053872766 2023-09-16T01:17:34.606991+00:00 17462995.853756122291 232536947.646162539721 249999943.499918669462 1 60203.053884055 2023-09-16T01:17:35.582337+00:00 17462952.196636002511 232536991.303388595581 249999943.500024586916 1 60203.053895806 2023-09-16T01:17:36.597683+00:00 17463004.751834589988 232536938.748243659735 249999943.500078260899 1 60203.053907751 2023-09-16T01:17:37.629703+00:00 17463005.755582645535 232536937.744700968266 249999943.500283598900 1 60203.053919474 2023-09-16T01:17:38.642534+00:00 17462949.789671652019 232536993.710375756025 249999943.500047415495 1 60203.053930358 2023-09-16T01:17:39.582881+00:00 17463000.370888374746 232536943.129025280476 249999943.499913662672 1 60203.053942245 2023-09-16T01:17:40.609974+00:00 17462945.369379889220 232536998.130609124899 249999943.499989002943 1 60203.053953446 2023-09-16T01:17:41.577686+00:00 17462981.060572765768 232536962.439397960901 249999943.499970734119 1 60203.053964992 2023-09-16T01:17:42.575262+00:00 17462950.639610443264 232536992.860372364521 249999943.499982804060 1 60203.053976626 2023-09-16T01:17:43.580468+00:00 17462973.252547983080 232536970.247467458248 249999943.500015437603 1 60203.053987619 2023-09-16T01:17:44.530322+00:00 17462984.841193538159 232536958.659167319536 249999943.500360846519 1 60203.054000030 2023-09-16T01:17:45.602587+00:00 17462977.738683663309 232536965.761525154114 249999943.500208824873 1 60203.054011663 2023-09-16T01:17:46.607736+00:00 17462966.168717984110 232536977.331047147512 249999943.499765127897 1 60203.054023894 2023-09-16T01:17:47.664378+00:00 17462964.984599590302 232536978.515117555857 249999943.499717146158 1 60203.054034461 2023-09-16T01:17:48.577416+00:00 17462973.371477652341 232536970.128657221794 249999943.500134885311 1 60203.054046279 2023-09-16T01:17:49.598510+00:00 17462927.359130546451 232537016.141027361155 249999943.500157892704 1 60203.054058011 2023-09-16T01:17:50.612175+00:00 17462996.949010640383 232536946.550845503807 249999943.499856144190 1 60203.054069472 2023-09-16T01:17:51.602374+00:00 17462977.033105935901 232536966.466959476471 249999943.500065416098 1 60203.054080432 2023-09-16T01:17:52.549316+00:00 17462971.546158358455 232536971.953551679850 249999943.499710023403 1 60203.054092450 2023-09-16T01:17:53.587697+00:00 17462995.654515031725 232536947.845150321722 249999943.499665349722 1 60203.054104181 2023-09-16T01:17:54.601253+00:00 17462993.764886990190 232536949.735225081444 249999943.500112056732 1 60203.054115481 2023-09-16T01:17:55.577589+00:00 17462949.461221039295 232536994.038273364305 249999943.499494403601 1 60203.054127238 2023-09-16T01:17:56.593325+00:00 17462971.340527690947 232536972.159244358540 249999943.499772042036 1 60203.054138996 2023-09-16T01:17:57.609251+00:00 17462994.598043378443 232536948.901933699846 249999943.499977082014 1 60203.054150317 2023-09-16T01:17:58.587392+00:00 17462946.959087044001 232536996.540888726711 249999943.499975770712 1 60203.054161839 2023-09-16T01:17:59.582889+00:00 17463008.363150350749 232536935.136946678162 249999943.500097036362 1 60203.054173175 2023-09-16T01:18:00.562332+00:00 17462942.048388391733 232537001.451774209738 249999943.500162601471 1 60203.054189131 2023-09-16T01:18:01.940904+00:00 17463004.593368493021 232536938.906911551952 249999943.500280052423 1 60203.054198207 2023-09-16T01:18:02.725105+00:00 17462959.774147793651 232536983.725965917110 249999943.500113725662 1 60203.054210164 2023-09-16T01:18:03.758145+00:00 17462983.092851705849 232536960.406973987818 249999943.499825686216 1 60203.054221014 2023-09-16T01:18:04.695581+00:00 17462936.530811324716 232537006.969307959080 249999943.500119268894 1 60203.054232572 2023-09-16T01:18:05.694256+00:00 17463012.284064970911 232536931.215858727694 249999943.499923706055 1 60203.054242836 2023-09-16T01:18:06.581052+00:00 17462968.850832667202 232536974.649014383554 249999943.499847054482 1 60203.054255545 2023-09-16T01:18:07.679079+00:00 17462910.695632830262 232537032.804396063089 249999943.500028908253 1 60203.054266438 2023-09-16T01:18:08.620220+00:00 17462950.142985839397 232536993.356917560101 249999943.499903410673 1 60203.054278683 2023-09-16T01:18:09.678239+00:00 17462992.351905569434 232536951.147824466228 249999943.499730050564 1 60203.054291038 2023-09-16T01:18:10.745645+00:00 17462971.910877294838 232536971.588524520397 249999943.499401807785 1 60203.054302168 2023-09-16T01:18:11.707347+00:00 17462961.323130030185 232536982.176889598370 249999943.500019639730 1 60203.054313160 2023-09-16T01:18:12.657020+00:00 17463006.802689787000 232536936.697104156017 249999943.499793946743 1 60203.054324875 2023-09-16T01:18:13.669210+00:00 17462959.803172275424 232536983.696998298168 249999943.500170588493 1 60203.054336277 2023-09-16T01:18:14.654363+00:00 17462917.322564113885 232537026.177498400211 249999943.500062525272 1 60203.054347842 2023-09-16T01:18:15.653596+00:00 17462998.732749853283 232536944.767347186804 249999943.500097036362 1 60203.054360265 2023-09-16T01:18:16.726866+00:00 17462964.966199103743 232536978.533747971058 249999943.499947071075 1 60203.054370228 2023-09-16T01:18:17.587671+00:00 17462982.400607638061 232536961.099176377058 249999943.499784022570 1 60203.054381957 2023-09-16T01:18:18.601075+00:00 17462973.582799836993 232536969.917277872562 249999943.500077724457 1 60203.054394258 2023-09-16T01:18:19.663921+00:00 17462991.166561152786 232536952.333631098270 249999943.500192254782 1 60203.054405531 2023-09-16T01:18:20.637873+00:00 17462983.324487142265 232536960.175453662872 249999943.499940812588 1 60203.054417233 2023-09-16T01:18:21.648888+00:00 17462914.212538123131 232537029.287043631077 249999943.499581754208 1 60203.054429044 2023-09-16T01:18:22.669406+00:00 17462996.948368310928 232536946.551452606916 249999943.499820917845 1 60203.054440331 2023-09-16T01:18:23.644595+00:00 17462997.335076190531 232536946.165035754442 249999943.500111937523 1 60203.054451458 2023-09-16T01:18:24.605967+00:00 17462922.544749669731 232537020.955143094063 249999943.499892771244 1 60203.054463698 2023-09-16T01:18:25.663502+00:00 17462930.065643537790 232537013.434360742569 249999943.500004291534 1 60203.054474345 2023-09-16T01:18:26.583388+00:00 17462993.681246843189 232536949.818744421005 249999943.499991267920 1 60203.054486760 2023-09-16T01:18:27.656098+00:00 17462917.740883577615 232537025.759050190449 249999943.499933779240 1 60203.054498189 2023-09-16T01:18:28.643517+00:00 17462973.309854194522 232536970.190431952477 249999943.500286161900 1 60203.054509801 2023-09-16T01:18:29.646794+00:00 17462955.177769988775 232536988.322201162577 249999943.499971151352 1 60203.054521361 2023-09-16T01:18:30.645585+00:00 17463042.392069373280 232536901.108002007008 249999943.500071376562 1 60203.054533043 2023-09-16T01:18:31.654919+00:00 17462953.730147283524 232536989.769763112068 249999943.499910384417 1 60203.054544884 2023-09-16T01:18:32.677951+00:00 17462973.564178306609 232536969.935532003641 249999943.499710321426 1 60203.054554807 2023-09-16T01:18:33.535283+00:00 17462989.274980690330 232536954.224828720093 249999943.499809414148 1 60203.054567444 2023-09-16T01:18:34.627185+00:00 17462975.828272935003 232536967.671685844660 249999943.499958783388 1 60203.054578749 2023-09-16T01:18:35.603918+00:00 17462969.809139326215 232536973.690752804279 249999943.499892115593 1 60203.054590211 2023-09-16T01:18:36.594275+00:00 17462999.972104553133 232536943.527679502964 249999943.499784052372 1 60203.054601692 2023-09-16T01:18:37.586163+00:00 17463014.285876415670 232536929.213891983032 249999943.499768406153 1 60203.054613122 2023-09-16T01:18:38.573704+00:00 17462930.717770062387 232537012.781936675310 249999943.499706745148 1 60203.054625293 2023-09-16T01:18:39.625359+00:00 17462997.922301329672 232536945.577750444412 249999943.500051766634 1 60203.054636999 2023-09-16T01:18:40.636761+00:00 17462999.599116794765 232536943.901051223278 249999943.500168025494 1 60203.054648350 2023-09-16T01:18:41.617426+00:00 17462921.851117119193 232537021.648821979761 249999943.499939084053 1 60203.054659719 2023-09-16T01:18:42.599685+00:00 17462984.430411711335 232536959.069649755955 249999943.500061452389 1 60203.054671604 2023-09-16T01:18:43.626562+00:00 17462976.431183338165 232536967.068748950958 249999943.499932289124 1 60203.054683272 2023-09-16T01:18:44.634700+00:00 17462908.263717480004 232537035.236484289169 249999943.500201761723 1 60203.054694636 2023-09-16T01:18:45.616574+00:00 17462932.395349115133 232537011.104689478874 249999943.500038594007 1 60203.054706099 2023-09-16T01:18:46.606955+00:00 17462991.779006674886 232536951.720909625292 249999943.499916315079 1 60203.054717772 2023-09-16T01:18:47.615503+00:00 17462931.371921736747 232537012.127721816301 249999943.499643564224 1 60203.054729152 2023-09-16T01:18:48.598784+00:00 17462951.026140082628 232536992.474024415016 249999943.500164508820 1 60203.054740774 2023-09-16T01:18:49.602838+00:00 17462959.264511391521 232536984.235460966825 249999943.499972343445 1 60203.054752362 2023-09-16T01:18:50.604070+00:00 17462958.231340143830 232536985.268790632486 249999943.500130772591 1 60203.054763663 2023-09-16T01:18:51.580487+00:00 17462994.904553033412 232536948.595651060343 249999943.500204086304 1 60203.054775488 2023-09-16T01:18:52.602129+00:00 17462998.118285052478 232536945.381765305996 249999943.500050365925 1 60203.054787041 2023-09-16T01:18:53.600292+00:00 17462948.393185462803 232536995.106676816940 249999943.499862283468 1 60203.054798656 2023-09-16T01:18:54.603851+00:00 17462964.380604617298 232536979.119204938412 249999943.499809563160 1 60203.054809307 2023-09-16T01:18:55.524116+00:00 17462921.769807145000 232537021.730096668005 249999943.499903798103 1 60203.054821276 2023-09-16T01:18:56.558245+00:00 17463020.948789373040 232536922.550870686769 249999943.499660074711 1 60203.054833218 2023-09-16T01:18:57.590009+00:00 17462947.331911645830 232536996.167754590511 249999943.499666243792 1 60203.054844779 2023-09-16T01:18:58.588901+00:00 17462947.246123310179 232536996.253465503454 249999943.499588817358 1 60203.054856740 2023-09-16T01:18:59.622331+00:00 17462968.866995058954 232536974.632440447807 249999943.499435514212 1 60203.054868163 2023-09-16T01:19:00.609269+00:00 17462983.886440146714 232536959.613571017981 249999943.500011175871 1 60203.054879037 2023-09-16T01:19:01.548813+00:00 17463009.705144140869 232536933.794631391764 249999943.499775528908 1 60203.054893241 2023-09-16T01:19:02.776041+00:00 17462959.855380963534 232536983.644362747669 249999943.499743700027 1 60203.054903381 2023-09-16T01:19:03.652074+00:00 17462983.664611194283 232536959.835542082787 249999943.500153273344 1 60203.054915477 2023-09-16T01:19:04.697220+00:00 17462983.615144796669 232536959.884976953268 249999943.500121742487 1 60203.054927039 2023-09-16T01:19:05.696201+00:00 17462984.171783529222 232536959.328277975321 249999943.500061511993 1 60203.054938155 2023-09-16T01:19:06.656631+00:00 17463007.315878160298 232536936.184037536383 249999943.499915689230 1 60203.054949527 2023-09-16T01:19:07.639138+00:00 17462955.787329252809 232536987.712632179260 249999943.499961435795 1 60203.054961543 2023-09-16T01:19:08.677323+00:00 17462951.806822977960 232536991.692894876003 249999943.499717861414 1 60203.054971937 2023-09-16T01:19:09.575328+00:00 17462971.317107420415 232536972.182907760143 249999943.500015169382 1 60203.054983922 2023-09-16T01:19:10.610875+00:00 17462978.402735315263 232536965.097222089767 249999943.499957412481 1 60203.054995405 2023-09-16T01:19:11.602969+00:00 17462982.538271699101 232536960.961425960064 249999943.499697655439 1 60203.055006340 2023-09-16T01:19:12.547740+00:00 17462972.608336139470 232536970.891466796398 249999943.499802947044 1 60203.055018505 2023-09-16T01:19:13.598821+00:00 17462966.839230611920 232536976.660787731409 249999943.500018358231 1 60203.055030516 2023-09-16T01:19:14.636589+00:00 17463003.522752314806 232536939.977248191833 249999943.500000506639 1 60203.055041705 2023-09-16T01:19:15.603335+00:00 17462952.430446445942 232536991.069359362125 249999943.499805808067 1 60203.055052788 2023-09-16T01:19:16.560921+00:00 17462982.408250160515 232536961.091482728720 249999943.499732881784 1 60203.055065370 2023-09-16T01:19:17.647958+00:00 17463010.221244920045 232536933.278492152691 249999943.499737083912 1 60203.055076564 2023-09-16T01:19:18.615143+00:00 17462944.342298403382 232536999.157291561365 249999943.499589979649 1 60203.055087995 2023-09-16T01:19:19.602795+00:00 17462988.672969531268 232536954.827061951160 249999943.500031471252 1 60203.055099476 2023-09-16T01:19:20.594735+00:00 17462998.765006851405 232536944.735251337290 249999943.500258177519 1 60203.055111500 2023-09-16T01:19:21.633599+00:00 17462963.934078145772 232536979.565843373537 249999943.499921530485 1 60203.055122497 2023-09-16T01:19:22.583703+00:00 17462962.211412236094 232536981.288157939911 249999943.499570190907 1 60203.055134024 2023-09-16T01:19:23.579707+00:00 17463006.353101555258 232536937.146963894367 249999943.500065445900 1 60203.055145213 2023-09-16T01:19:24.546410+00:00 17462954.799870900810 232536988.700658440590 249999943.500529348850 1 60203.055157515 2023-09-16T01:19:25.609317+00:00 17462979.253749240190 232536964.246172100306 249999943.499921351671 1 60203.055169194 2023-09-16T01:19:26.618316+00:00 17462963.337683286518 232536980.162118703127 249999943.499801993370 1 60203.055180774 2023-09-16T01:19:27.618870+00:00 17462970.637531284243 232536972.862420529127 249999943.499951809645 1 60203.055192378 2023-09-16T01:19:28.621446+00:00 17462948.114014718682 232536995.386114805937 249999943.500129520893 1 60203.055204172 2023-09-16T01:19:29.640463+00:00 17462971.111431464553 232536972.388816952705 249999943.500248432159 1 60203.055214789 2023-09-16T01:19:30.557804+00:00 17462950.855023216456 232536992.645207405090 249999943.500230610371 1 60203.055226851 2023-09-16T01:19:31.599971+00:00 17462976.020065423101 232536967.479489028454 249999943.499554455280 1 60203.055238391 2023-09-16T01:19:32.597005+00:00 17462945.798858556896 232536997.701168537140 249999943.500027090311 1 60203.055250049 2023-09-16T01:19:33.604183+00:00 17462943.285080794245 232537000.214797794819 249999943.499878585339 1 60203.055261585 2023-09-16T01:19:34.600961+00:00 17462984.733767367899 232536958.766633957624 249999943.500401318073 1 60203.055272837 2023-09-16T01:19:35.573082+00:00 17462975.643439970911 232536967.856581956148 249999943.500021934509 1 60203.055284272 2023-09-16T01:19:36.561110+00:00 17462958.542082890868 232536984.958035647869 249999943.500118553638 1 60203.055296242 2023-09-16T01:19:37.595295+00:00 17462991.993208855391 232536951.506668388844 249999943.499877244234 1 60203.055308267 2023-09-16T01:19:38.634262+00:00 17462945.023662053049 232536998.476309359074 249999943.499971419573 1 60203.055319741 2023-09-16T01:19:39.625675+00:00 17462951.480896260589 232536992.019185423851 249999943.500081688166 1 60203.055330851 2023-09-16T01:19:40.585528+00:00 17462962.714904487133 232536980.785352587700 249999943.500257074833 1 60203.055342791 2023-09-16T01:19:41.617134+00:00 17462972.913867507130 232536970.586079657078 249999943.499947160482 1 60203.055354430 2023-09-16T01:19:42.622799+00:00 17462982.636818319559 232536960.863089978695 249999943.499908298254 1 60203.055365504 2023-09-16T01:19:43.579502+00:00 17462966.926982957870 232536976.573032081127 249999943.500015050173 1 60203.055377289 2023-09-16T01:19:44.597789+00:00 17462981.350188896060 232536962.149881839752 249999943.500070750713 1 60203.055389019 2023-09-16T01:19:45.611255+00:00 17462970.417125482112 232536973.083119481802 249999943.500244975090 1 60203.055400302 2023-09-16T01:19:46.586063+00:00 17462908.389946453273 232537035.109910219908 249999943.499856680632 1 60203.055412050 2023-09-16T01:19:47.601166+00:00 17462961.670343283564 232536981.829671859741 249999943.500015139580 1 60203.055423680 2023-09-16T01:19:48.605972+00:00 17462975.899132050574 232536967.600263684988 249999943.499395728111 1 60203.055435178 2023-09-16T01:19:49.599414+00:00 17462977.583626318723 232536965.916404813528 249999943.500031143427 1 60203.055446895 2023-09-16T01:19:50.611755+00:00 17462937.040728244931 232537006.459441035986 249999943.500169277191 1 60203.055458289 2023-09-16T01:19:51.596177+00:00 17463008.860465597361 232536934.639131307602 249999943.499596893787 1 60203.055469850 2023-09-16T01:19:52.595048+00:00 17463006.350116454065 232536937.149930894375 249999943.500047355890 1 60203.055481262 2023-09-16T01:19:53.581011+00:00 17462944.898519709706 232536998.601871907711 249999943.500391602516 1 60203.055493156 2023-09-16T01:19:54.608694+00:00 17462978.471917543560 232536965.027930200100 249999943.499847739935 1 60203.055504065 2023-09-16T01:19:55.551165+00:00 17462919.886238817126 232537023.613738238811 249999943.499977052212 1 60203.055516500 2023-09-16T01:19:56.625632+00:00 17462967.342261396348 232536976.158276885748 249999943.500538289547 1 60203.055527079 2023-09-16T01:19:57.539596+00:00 17462932.078839171678 232537011.421079158783 249999943.499918341637 1 60203.055539527 2023-09-16T01:19:58.615146+00:00 17463006.400415629148 232536937.099418044090 249999943.499833673239 1 60203.055550851 2023-09-16T01:19:59.593547+00:00 17462948.890500869602 232536994.609433919191 249999943.499934792519 1 60203.055562590 2023-09-16T01:20:00.607757+00:00 17462956.945046272129 232536986.554516792297 249999943.499563068151 1 60203.055574005 2023-09-16T01:20:01.594049+00:00 17462982.397040091455 232536961.102760136127 249999943.499800235033 1 60203.055589873 2023-09-16T01:20:02.965007+00:00 17462976.722244847566 232536966.777595043182 249999943.499839901924 1 60203.055602305 2023-09-16T01:20:04.039113+00:00 17462970.875818327069 232536972.624437004328 249999943.500255346298 1 60203.055610748 2023-09-16T01:20:04.768615+00:00 17463000.072230804712 232536943.428096532822 249999943.500327348709 1 60203.055624886 2023-09-16T01:20:05.990147+00:00 17462940.018563982099 232537003.481344699860 249999943.499908685684 1 60203.055634834 2023-09-16T01:20:06.849635+00:00 17462989.538188885897 232536953.961997985840 249999943.500186860561 1 60203.055645574 2023-09-16T01:20:07.777563+00:00 17462949.324174061418 232536994.175811380148 249999943.499985456467 1 60203.055658136 2023-09-16T01:20:08.862991+00:00 17462986.666379541159 232536956.833354711533 249999943.499734252691 1 60203.055667882 2023-09-16T01:20:09.705027+00:00 17462951.698876202106 232536991.800774514675 249999943.499650716782 1 60203.055680718 2023-09-16T01:20:10.814056+00:00 17463003.927303578705 232536939.572833001614 249999943.500136584044 1 60203.055691422 2023-09-16T01:20:11.738861+00:00 17462947.199291851372 232536996.300314247608 249999943.499606102705 1 60203.055703414 2023-09-16T01:20:12.774993+00:00 17462955.380325675011 232536988.119580745697 249999943.499906420708 1 60203.055714178 2023-09-16T01:20:13.705017+00:00 17462940.639303546399 232537002.860851466656 249999943.500155001879 1 60203.055724008 2023-09-16T01:20:14.554289+00:00 17463014.783941995353 232536928.716089278460 249999943.500031262636 1 60203.055736213 2023-09-16T01:20:15.608825+00:00 17463008.497225742787 232536935.002639979124 249999943.499865710735 1 60203.055748419 2023-09-16T01:20:16.663443+00:00 17462972.897058058530 232536970.602969706059 249999943.500027775764 1 60203.055760331 2023-09-16T01:20:17.692605+00:00 17462982.740542069077 232536960.759645104408 249999943.500187158585 1 60203.055771970 2023-09-16T01:20:18.698247+00:00 17462962.081525318325 232536981.418218106031 249999943.499743431807 1 60203.055783147 2023-09-16T01:20:19.663848+00:00 17462970.361114922911 232536973.139076441526 249999943.500191360712 1 60203.055794556 2023-09-16T01:20:20.649611+00:00 17462975.402188211679 232536968.098032355309 249999943.500220566988 1 60203.055805922 2023-09-16T01:20:21.631698+00:00 17462932.413294021040 232537011.086766064167 249999943.500060081482 1 60203.055817919 2023-09-16T01:20:22.668221+00:00 17462967.500074446201 232536976.000070154667 249999943.500144600868 1 60203.055829260 2023-09-16T01:20:23.648035+00:00 17463005.611437201500 232536937.888648509979 249999943.500085711479 1 60203.055840821 2023-09-16T01:20:24.646937+00:00 17462931.151248905808 232537012.348988264799 249999943.500237166882 1 60203.055851666 2023-09-16T01:20:25.583951+00:00 17462970.167049989104 232536973.332596749067 249999943.499646723270 1 60203.055863275 2023-09-16T01:20:26.586972+00:00 17463007.244005296379 232536936.255982846022 249999943.499988138676 1 60203.055875205 2023-09-16T01:20:27.617657+00:00 17462945.462624859065 232536998.037156701088 249999943.499781548977 1 60203.055887089 2023-09-16T01:20:28.644494+00:00 17462943.053755793720 232537000.446403622627 249999943.500159412622 1 60203.055898938 2023-09-16T01:20:29.668269+00:00 17462966.093800030649 232536977.406180471182 249999943.499980509281 1 60203.055910402 2023-09-16T01:20:30.658774+00:00 17462971.432506371289 232536972.067619174719 249999943.500125557184 1 60203.055921791 2023-09-16T01:20:31.642699+00:00 17462942.860715042800 232537000.639250665903 249999943.499965697527 1 60203.055933943 2023-09-16T01:20:32.692676+00:00 17462975.598286870867 232536967.901636779308 249999943.499923646450 1 60203.055945241 2023-09-16T01:20:33.668792+00:00 17462973.694308627397 232536969.805669426918 249999943.499978065491 1 60203.055956040 2023-09-16T01:20:34.601848+00:00 17462945.025699630380 232536998.474161535501 249999943.499861180782 1 60203.055967564 2023-09-16T01:20:35.597549+00:00 17462963.097335059196 232536980.402897983789 249999943.500233054161 1 60203.055978943 2023-09-16T01:20:36.580661+00:00 17463023.208752132952 232536920.290811210871 249999943.499563336372 1 60203.055990420 2023-09-16T01:20:37.572333+00:00 17462975.935975577682 232536967.563922256231 249999943.499897837639 1 60203.056002639 2023-09-16T01:20:38.628010+00:00 17462963.614703357220 232536979.885291665792 249999943.499995023012 1 60203.056014693 2023-09-16T01:20:39.669483+00:00 17462975.808111749589 232536967.692201375961 249999943.500313133001 1 60203.056024624 2023-09-16T01:20:40.527484+00:00 17462935.317077454180 232537008.182889699936 249999943.499967157841 1 60203.056036705 2023-09-16T01:20:41.571270+00:00 17462942.437600586563 232537001.062449514866 249999943.500050097704 1 60203.056048692 2023-09-16T01:20:42.606977+00:00 17462946.501485455781 232536996.998844921589 249999943.500330388546 1 60203.056060914 2023-09-16T01:20:43.662964+00:00 17463020.212978452444 232536923.287226915359 249999943.500205367804 1 60203.056071231 2023-09-16T01:20:44.554361+00:00 17462967.566023033112 232536975.933786928654 249999943.499809950590 1 60203.056083210 2023-09-16T01:20:45.589381+00:00 17462913.673455413431 232537029.826164066792 249999943.499619483948 1 60203.056095204 2023-09-16T01:20:46.625659+00:00 17462962.665089290589 232536980.834869265556 249999943.499958544970 1 60203.056106058 2023-09-16T01:20:47.563390+00:00 17462958.348615877330 232536985.151360929012 249999943.499976813793 1 60203.056118131 2023-09-16T01:20:48.606493+00:00 17463012.805593997240 232536930.693878471851 249999943.499472469091 1 60203.056130189 2023-09-16T01:20:49.648308+00:00 17462950.874254487455 232536992.626394450665 249999943.500648945570 1 60203.056141118 2023-09-16T01:20:50.592536+00:00 17462945.853840865195 232536997.646298468113 249999943.500139325857 1 60203.056152470 2023-09-16T01:20:51.573444+00:00 17462934.163942474872 232537009.335942953825 249999943.499885439873 1 60203.056164332 2023-09-16T01:20:52.598293+00:00 17462932.382686980069 232537011.117540985346 249999943.500227957964 1 60203.056176502 2023-09-16T01:20:53.649754+00:00 17463015.102493375540 232536928.397289037704 249999943.499782413244 1 60203.056187578 2023-09-16T01:20:54.606751+00:00 17462941.258027806878 232537002.241900384426 249999943.499928176403 1 60203.056198956 2023-09-16T01:20:55.589789+00:00 17462964.309279073030 232536979.190390229225 249999943.499669313431 1 60203.056210755 2023-09-16T01:20:56.609215+00:00 17462939.484902944416 232537004.015003144741 249999943.499906092882 1 60203.056222383 2023-09-16T01:20:57.613913+00:00 17462975.905670829117 232536967.593835890293 249999943.499506711960 1 60203.056234167 2023-09-16T01:20:58.632079+00:00 17462955.602818161249 232536987.897226333618 249999943.500044494867 1 60203.056245779 2023-09-16T01:20:59.635330+00:00 17463014.054342798889 232536929.445423334837 249999943.499766141176 1 60203.056256403 2023-09-16T01:21:00.553224+00:00 17462984.780226990581 232536958.719895958900 249999943.500122964382 1 60203.056271342 2023-09-16T01:21:01.843951+00:00 17462976.289120994508 232536967.210646957159 249999943.499767959118 1 60203.056282320 2023-09-16T01:21:02.792408+00:00 17462980.964828405529 232536962.534934967756 249999943.499763369560 1 60203.056292359 2023-09-16T01:21:03.659786+00:00 17462961.800669439137 232536981.698979377747 249999943.499648809433 1 60203.056304200 2023-09-16T01:21:04.682834+00:00 17462973.637823760509 232536969.862682998180 249999943.500506758690 1 60203.056315626 2023-09-16T01:21:05.670068+00:00 17462983.433878418058 232536960.066235274076 249999943.500113695860 1 60203.056326689 2023-09-16T01:21:06.625937+00:00 17462945.815673124045 232536997.684431582689 249999943.500104695559 1 60203.056339019 2023-09-16T01:21:07.691272+00:00 17462969.869639273733 232536973.630071222782 249999943.499710500240 1 60203.056349415 2023-09-16T01:21:08.589494+00:00 17462940.622455909848 232537002.877060025930 249999943.499515950680 1 60203.056361852 2023-09-16T01:21:09.663997+00:00 17462972.819639198482 232536970.680376350880 249999943.500015556812 1 60203.056372935 2023-09-16T01:21:10.621614+00:00 17462990.175398848951 232536953.324234038591 249999943.499632894993 1 60203.056384433 2023-09-16T01:21:11.615024+00:00 17462944.726814948022 232536998.773262828588 249999943.500077784061 1 60203.056395945 2023-09-16T01:21:12.609661+00:00 17462966.237132795155 232536977.263067007065 249999943.500199794769 1 60203.056407125 2023-09-16T01:21:13.575595+00:00 17463009.051719766110 232536934.448274254799 249999943.499994009733 1 60203.056419072 2023-09-16T01:21:14.607836+00:00 17462976.163591071963 232536967.336485952139 249999943.500077009201 1 60203.056430649 2023-09-16T01:21:15.608065+00:00 17462939.309737697244 232537004.190112888813 249999943.499850571156 1 60203.056442074 2023-09-16T01:21:16.595211+00:00 17462968.733118753880 232536974.766824185848 249999943.499942928553 1 60203.056453801 2023-09-16T01:21:17.608423+00:00 17462968.881030756980 232536974.618899106979 249999943.499929875135 1 60203.056465065 2023-09-16T01:21:18.581592+00:00 17462965.005338292569 232536978.494463890791 249999943.499802172184 1 60203.056476557 2023-09-16T01:21:19.574538+00:00 17462982.999737624079 232536960.500121533871 249999943.499859154224 1 60203.056488465 2023-09-16T01:21:20.603393+00:00 17462984.701384529471 232536958.798600703478 249999943.499985218048 1 60203.056500640 2023-09-16T01:21:21.655251+00:00 17462995.996514987200 232536947.503575682640 249999943.500090658665 1 60203.056511300 2023-09-16T01:21:22.576281+00:00 17462925.833403080702 232537017.666634261608 249999943.500037342310 1 60203.056523444 2023-09-16T01:21:23.625566+00:00 17462961.515611451119 232536981.984270572662 249999943.499882012606 1 60203.056534864 2023-09-16T01:21:24.612270+00:00 17462941.464096169919 232537002.035370856524 249999943.499467015266 1 60203.056546831 2023-09-16T01:21:25.646204+00:00 17462988.659092243761 232536954.840999543667 249999943.500091791153 1 60203.056558093 2023-09-16T01:21:26.619187+00:00 17462947.768785074353 232536995.731313407421 249999943.500098466873 1 60203.056569587 2023-09-16T01:21:27.612329+00:00 17463040.628625743091 232536902.871042609215 249999943.499668359756 1 60203.056581364 2023-09-16T01:21:28.629847+00:00 17462970.368335176259 232536973.131534427404 249999943.499869614840 1 60203.056592543 2023-09-16T01:21:29.595704+00:00 17462978.873245760798 232536964.626873046160 249999943.500118792057 1 60203.056604241 2023-09-16T01:21:30.606471+00:00 17462933.352613572031 232537010.147656857967 249999943.500270426273 1 60203.056616042 2023-09-16T01:21:31.626056+00:00 17462987.254529614002 232536956.245679706335 249999943.500209331512 1 60203.056627418 2023-09-16T01:21:32.608948+00:00 17462971.424384403974 232536972.075665354729 249999943.500049769878 1 60203.056638781 2023-09-16T01:21:33.590710+00:00 17462960.976845506579 232536982.522881090641 249999943.499726593494 1 60203.056650520 2023-09-16T01:21:34.604952+00:00 17462958.813843280077 232536984.686091512442 249999943.499934792519 1 60203.056661818 2023-09-16T01:21:35.581083+00:00 17462954.473218284547 232536989.026836991310 249999943.500055283308 1 60203.056673451 2023-09-16T01:21:36.586149+00:00 17463003.870195154101 232536939.630119144917 249999943.500314295292 1 60203.056685628 2023-09-16T01:21:37.638307+00:00 17462970.807138305157 232536972.693009942770 249999943.500148236752 1 60203.056696111 2023-09-16T01:21:38.543965+00:00 17462985.637871447951 232536957.862207680941 249999943.500079125166 1 60203.056708124 2023-09-16T01:21:39.581865+00:00 17462977.930828638375 232536965.569148451090 249999943.499977082014 1 60203.056719773 2023-09-16T01:21:40.588377+00:00 17462980.020727980882 232536963.479386866093 249999943.500114858150 1 60203.056731458 2023-09-16T01:21:41.597981+00:00 17462917.109063416719 232537026.390820652246 249999943.499884068966 1 60203.056742887 2023-09-16T01:21:42.585480+00:00 17463005.860142182559 232536937.639611124992 249999943.499753296375 1 60203.056754698 2023-09-16T01:21:43.605865+00:00 17462932.579463828355 232537010.920457780361 249999943.499921619892 1 60203.056766976 2023-09-16T01:21:44.666749+00:00 17463019.734915394336 232536923.765461355448 249999943.500376760960 1 60203.056777976 2023-09-16T01:21:45.617097+00:00 17462966.751660879701 232536976.748535215855 249999943.500196099281 1 60203.056789604 2023-09-16T01:21:46.621788+00:00 17462940.687743373215 232537002.812148571014 249999943.499891936779 1 60203.056801070 2023-09-16T01:21:47.612385+00:00 17462954.437720064074 232536989.062416076660 249999943.500136137009 1 60203.056812464 2023-09-16T01:21:48.596923+00:00 17462967.669136308134 232536975.830788105726 249999943.499924421310 1 60203.056824571 2023-09-16T01:21:49.642991+00:00 17462971.835968844593 232536971.663928449154 249999943.499897301197 1 60203.056835481 2023-09-16T01:21:50.585580+00:00 17462982.799851387739 232536960.700278788805 249999943.500130176544 1 60203.056847476 2023-09-16T01:21:51.621961+00:00 17462952.140342760831 232536991.359906256199 249999943.500249028206 1 60203.056858249 2023-09-16T01:21:52.552694+00:00 17462983.513115096837 232536959.986743241549 249999943.499858349562 1 60203.056871094 2023-09-16T01:21:53.662511+00:00 17462953.846356529742 232536989.653427064419 249999943.499783605337 1 60203.056882570 2023-09-16T01:21:54.654024+00:00 17463018.264723770320 232536925.235598862171 249999943.500322639942 1 60203.056893551 2023-09-16T01:21:55.602774+00:00 17462927.093540661037 232537016.406565010548 249999943.500105679035 1 60203.056905273 2023-09-16T01:21:56.615605+00:00 17462949.710115130991 232536993.789997339249 249999943.500112473965 1 60203.056917316 2023-09-16T01:21:57.656089+00:00 17463021.821319736540 232536921.678151845932 249999943.499471575022 1 60203.056927424 2023-09-16T01:21:58.529478+00:00 17462947.082757789642 232536996.417130351067 249999943.499888151884 1 60203.056940285 2023-09-16T01:21:59.640632+00:00 17462912.669603928924 232537030.830568939447 249999943.500172853470 1 60203.056951487 2023-09-16T01:22:00.608470+00:00 17462994.897121023387 232536948.602998673916 249999943.500119686127 1 60203.056963136 2023-09-16T01:22:01.614950+00:00 17462950.427137300372 232536993.072646290064 249999943.499783575535 1 60203.056978503 2023-09-16T01:22:02.942681+00:00 17462974.869453214109 232536968.630896270275 249999943.500349491835 1 60203.056988020 2023-09-16T01:22:03.764963+00:00 17462921.556423924863 232537021.943577587605 249999943.500001519918 1 60203.056999721 2023-09-16T01:22:04.775859+00:00 17462959.726408563554 232536983.773641556501 249999943.500050127506 1 60203.057010887 2023-09-16T01:22:05.740612+00:00 17462928.365829449147 232537015.134016722441 249999943.499846160412 1 60203.057023237 2023-09-16T01:22:06.807613+00:00 17463009.383062858135 232536934.116989225149 249999943.500052094460 1 60203.057034029 2023-09-16T01:22:07.740097+00:00 17462947.315847069025 232536996.183820873499 249999943.499667942524 1 60203.057045749 2023-09-16T01:22:08.752697+00:00 17462973.356478743255 232536970.143756568432 249999943.500235319138 1 60203.057056346 2023-09-16T01:22:09.668274+00:00 17462975.553854227066 232536967.945723921061 249999943.499578148127 1 60203.057069059 2023-09-16T01:22:10.766716+00:00 17462892.559981245548 232537050.939876019955 249999943.499857276678 1 60203.057080787 2023-09-16T01:22:11.780002+00:00 17463003.880403216928 232536939.619875371456 249999943.500278592110 1 60203.057090863 2023-09-16T01:22:12.650547+00:00 17462977.640132065862 232536965.859619081020 249999943.499751150608 1 60203.057101959 2023-09-16T01:22:13.609260+00:00 17462969.419760238379 232536974.080205619335 249999943.499965846539 1 60203.057114108 2023-09-16T01:22:14.658959+00:00 17462972.804301481694 232536970.695750117302 249999943.500051587820 1 60203.057125489 2023-09-16T01:22:15.642245+00:00 17462960.118805211037 232536983.381043165922 249999943.499848365784 1 60203.057136514 2023-09-16T01:22:16.594777+00:00 17462965.715462107211 232536977.784637868404 249999943.500099986792 1 60203.057148792 2023-09-16T01:22:17.655625+00:00 17463011.745357953012 232536931.754585713148 249999943.499943673611 1 60203.057160446 2023-09-16T01:22:18.662563+00:00 17462954.286478858441 232536989.213432759047 249999943.499911606312 1 60203.057171443 2023-09-16T01:22:19.612643+00:00 17462996.226568371058 232536947.273439466953 249999943.500007838011 1 60203.057182857 2023-09-16T01:22:20.598878+00:00 17462940.803003948182 232537002.697294056416 249999943.500297993422 1 60203.057194852 2023-09-16T01:22:21.635257+00:00 17462996.415204368532 232536947.084769785404 249999943.499974161386 1 60203.057206975 2023-09-16T01:22:22.682635+00:00 17462948.922198899090 232536994.577897280455 249999943.500096172094 1 60203.057218226 2023-09-16T01:22:23.654717+00:00 17462965.126870904118 232536978.373218089342 249999943.500088989735 1 60203.057229976 2023-09-16T01:22:24.669935+00:00 17462980.199440155178 232536963.300484567881 249999943.499924719334 1 60203.057241656 2023-09-16T01:22:25.679065+00:00 17462978.936888523400 232536964.563153892756 249999943.500042408705 1 60203.057252886 2023-09-16T01:22:26.649378+00:00 17462946.367481146008 232536997.132714718580 249999943.500195860863 1 60203.057264619 2023-09-16T01:22:27.663072+00:00 17462999.660721234977 232536943.839197754860 249999943.499918997288 1 60203.057276086 2023-09-16T01:22:28.653880+00:00 17462960.739856000990 232536982.759386479855 249999943.499242484570 1 60203.057287787 2023-09-16T01:22:29.664785+00:00 17462954.057506535202 232536989.442860782146 249999943.500367313623 1 60203.057299395 2023-09-16T01:22:30.667735+00:00 17462928.188830774277 232537015.310923695564 249999943.499754458666 1 60203.057310898 2023-09-16T01:22:31.661555+00:00 17462998.831445708871 232536944.668563574553 249999943.500009298325 1 60203.057322108 2023-09-16T01:22:32.630093+00:00 17462988.371013138443 232536955.128850609064 249999943.499863743782 1 60203.057334384 2023-09-16T01:22:33.690807+00:00 17462992.580478455871 232536950.919176280499 249999943.499654740095 1 60203.057344665 2023-09-16T01:22:34.579071+00:00 17462938.215437825769 232537005.284311294556 249999943.499749124050 1 60203.057356614 2023-09-16T01:22:35.611437+00:00 17462981.376579456031 232536962.123479694128 249999943.500059157610 1 60203.057367999 2023-09-16T01:22:36.595133+00:00 17462962.561181053519 232536980.939259707928 249999943.500440776348 1 60203.057379739 2023-09-16T01:22:37.609458+00:00 17462965.430338643491 232536978.069545358419 249999943.499884009361 1 60203.057391200 2023-09-16T01:22:38.599690+00:00 17462974.453388910741 232536969.046362668276 249999943.499751567841 1 60203.057403404 2023-09-16T01:22:39.654113+00:00 17462982.898656055331 232536960.601080805063 249999943.499736845493 1 60203.057414008 2023-09-16T01:22:40.570313+00:00 17462964.158709596843 232536979.341239929199 249999943.499949514866 1 60203.057426059 2023-09-16T01:22:41.611504+00:00 17463012.047290604562 232536931.452535003424 249999943.499825596809 1 60203.057437489 2023-09-16T01:22:42.599046+00:00 17462913.384150926024 232537030.115756720304 249999943.499907642603 1 60203.057449074 2023-09-16T01:22:43.600048+00:00 17463025.103465851396 232536918.396382898092 249999943.499848753214 1 60203.057460285 2023-09-16T01:22:44.568591+00:00 17462958.341279894114 232536985.159184098244 249999943.500463992357 1 60203.057472362 2023-09-16T01:22:45.612096+00:00 17462992.411838158965 232536951.088453978300 249999943.500292122364 1 60203.057483695 2023-09-16T01:22:46.591189+00:00 17463009.866581674665 232536933.633155286312 249999943.499736964703 1 60203.057495663 2023-09-16T01:22:47.625310+00:00 17463020.642762906849 232536922.856691449881 249999943.499454349279 1 60203.057507111 2023-09-16T01:22:48.614399+00:00 17462933.199110973626 232537010.300792247057 249999943.499903231859 1 60203.057518514 2023-09-16T01:22:49.599631+00:00 17462960.256561640650 232536983.243755996227 249999943.500317633152 1 60203.057529895 2023-09-16T01:22:50.582907+00:00 17462979.189358893782 232536964.310830473900 249999943.500189363956 1 60203.057541149 2023-09-16T01:22:51.555303+00:00 17462973.002108853310 232536970.497946888208 249999943.500055730343 1 60203.057553097 2023-09-16T01:22:52.587555+00:00 17462977.548045583069 232536965.951944679022 249999943.499990254641 1 60203.057564460 2023-09-16T01:22:53.569326+00:00 17462942.201323185116 232537001.298567742109 249999943.499890923500 1 60203.057575826 2023-09-16T01:22:54.551358+00:00 17462999.500629778951 232536943.999676615000 249999943.500306397676 1 60203.057587894 2023-09-16T01:22:55.594048+00:00 17462987.412067510188 232536956.087381064892 249999943.499448567629 1 60203.057599507 2023-09-16T01:22:56.597391+00:00 17462915.707670547068 232537027.792525112629 249999943.500195652246 1 60203.057610974 2023-09-16T01:22:57.588116+00:00 17462940.056226346642 232537003.444185525179 249999943.500411868095 1 60203.057622574 2023-09-16T01:22:58.590390+00:00 17462999.055245801806 232536944.445001810789 249999943.500247597694 1 60203.057634509 2023-09-16T01:22:59.621556+00:00 17462977.049209833145 232536966.450732260942 249999943.499942094088 1 60203.057645507 2023-09-16T01:23:00.571817+00:00 17462920.015727493912 232537023.484263867140 249999943.499991357327 1 60203.057657181 2023-09-16T01:23:01.580439+00:00 17462934.707829829305 232537008.792133897543 249999943.499963730574 1 60203.057671926 2023-09-16T01:23:02.854415+00:00 17462951.101315084845 232536992.398287147284 249999943.499602228403 1 60203.057683222 2023-09-16T01:23:03.830373+00:00 17462963.359723992646 232536980.140288501978 249999943.500012487173 1 60203.057693231 2023-09-16T01:23:04.695186+00:00 17462968.882181312889 232536974.617952436209 249999943.500133752823 1 60203.057704777 2023-09-16T01:23:05.692749+00:00 17463030.061644591391 232536913.438164830208 249999943.499809414148 1 60203.057715895 2023-09-16T01:23:06.653337+00:00 17462992.480295177549 232536951.019676983356 249999943.499972164631 1 60203.057727144 2023-09-16T01:23:07.625221+00:00 17462974.348121464252 232536969.151855438948 249999943.499976903200 1 60203.057738595 2023-09-16T01:23:08.614638+00:00 17462939.140675943345 232537004.359867334366 249999943.500543266535 1 60203.057749413 2023-09-16T01:23:09.549297+00:00 17462939.250165171921 232537004.249864697456 249999943.500029861927 1 60203.057762572 2023-09-16T01:23:10.686238+00:00 17462983.674349620938 232536959.825471103191 249999943.499820709229 1 60203.057773694 2023-09-16T01:23:11.647189+00:00 17462968.339112047106 232536975.160439461470 249999943.499551504850 1 60203.057785000 2023-09-16T01:23:12.623987+00:00 17462998.960170097649 232536944.539625048637 249999943.499795138836 1 60203.057796489 2023-09-16T01:23:13.616631+00:00 17462919.727000083774 232537023.772725105286 249999943.499725192785 1 60203.057807975 2023-09-16T01:23:14.608990+00:00 17462992.558387119323 232536950.941314160824 249999943.499701291323 1 60203.057819321 2023-09-16T01:23:15.589352+00:00 17462956.021075904369 232536987.478898048401 249999943.499973952770 1 60203.057831394 2023-09-16T01:23:16.632440+00:00 17462972.208605494350 232536971.291552275419 249999943.500157773495 1 60203.057842588 2023-09-16T01:23:17.599622+00:00 17462950.699653446674 232536992.800160527229 249999943.499813973904 1 60203.057854446 2023-09-16T01:23:18.624090+00:00 17462958.445695571601 232536985.053950816393 249999943.499646395445 1 60203.057865934 2023-09-16T01:23:19.616696+00:00 17462973.059677846730 232536970.440525710583 249999943.500203549862 1 60203.057877452 2023-09-16T01:23:20.611823+00:00 17462966.336575776339 232536977.163208901882 249999943.499784678221 1 60203.057889453 2023-09-16T01:23:21.648705+00:00 17463028.001917358488 232536915.497718185186 249999943.499635547400 1 60203.057900245 2023-09-16T01:23:22.581139+00:00 17462971.821052923799 232536971.679052382708 249999943.500105321407 1 60203.057912201 2023-09-16T01:23:23.614178+00:00 17463007.374519165605 232536936.125476092100 249999943.499995261431 1 60203.057923870 2023-09-16T01:23:24.622346+00:00 17462939.552504815161 232537003.947722554207 249999943.500227361917 1 60203.057935124 2023-09-16T01:23:25.594759+00:00 17463030.389765501022 232536913.110554605722 249999943.500320106745 1 60203.057946687 2023-09-16T01:23:26.593752+00:00 17462946.187651716173 232536997.312432944775 249999943.500084668398 1 60203.057958374 2023-09-16T01:23:27.603512+00:00 17462968.502738043666 232536974.997394323349 249999943.500132381916 1 60203.057969776 2023-09-16T01:23:28.588617+00:00 17462941.228733811527 232537002.271146804094 249999943.499880611897 1 60203.057981477 2023-09-16T01:23:29.599626+00:00 17462964.757107466459 232536978.742886304855 249999943.499993771315 1 60203.057993124 2023-09-16T01:23:30.605940+00:00 17462961.733991760761 232536981.765718907118 249999943.499710679054 1 60203.058004048 2023-09-16T01:23:31.549741+00:00 17462934.672460135072 232537008.827601820230 249999943.500061959028 1 60203.058016093 2023-09-16T01:23:32.590378+00:00 17462949.445434600115 232536994.054743111134 249999943.500177711248 1 60203.058027673 2023-09-16T01:23:33.590955+00:00 17462915.572880446911 232537027.927148044109 249999943.500028491020 1 60203.058039910 2023-09-16T01:23:34.648226+00:00 17463022.130407866091 232536921.369638800621 249999943.500046670437 1 60203.058050946 2023-09-16T01:23:35.601777+00:00 17462947.290320131928 232536996.209685057402 249999943.500005185604 1 60203.058062655 2023-09-16T01:23:36.613422+00:00 17462943.709808133543 232536999.790188759565 249999943.499996900558 1 60203.058074616 2023-09-16T01:23:37.646832+00:00 17462946.813636567444 232536996.686458140612 249999943.500094711781 1 60203.058085816 2023-09-16T01:23:38.614501+00:00 17462964.977063443512 232536978.523321390152 249999943.500384837389 1 60203.058097549 2023-09-16T01:23:39.628256+00:00 17462956.883516747504 232536986.616549193859 249999943.500065952539 1 60203.058108730 2023-09-16T01:23:40.594307+00:00 17463003.016895931214 232536940.483118861914 249999943.500014781952 1 60203.058120086 2023-09-16T01:23:41.575446+00:00 17462937.536300629377 232537005.963719874620 249999943.500020503998 1 60203.058131957 2023-09-16T01:23:42.601101+00:00 17462942.348676484078 232537001.151432394981 249999943.500108867884 1 60203.058143831 2023-09-16T01:23:43.626989+00:00 17462963.367193203419 232536980.132716774940 249999943.499909967184 1 60203.058156097 2023-09-16T01:23:44.686801+00:00 17463010.958724167198 232536932.541425228119 249999943.500149399042 1 60203.058166631 2023-09-16T01:23:45.596947+00:00 17462991.348286941648 232536952.151706278324 249999943.499993205070 1 60203.058178470 2023-09-16T01:23:46.619868+00:00 17462959.733573328704 232536983.766287893057 249999943.499861210585 1 60203.058189535 2023-09-16T01:23:47.575777+00:00 17462900.985713355243 232537042.514265000820 249999943.499978363514 1 60203.058201251 2023-09-16T01:23:48.588096+00:00 17463006.335673250258 232536937.164039224386 249999943.499712467194 1 60203.058213050 2023-09-16T01:23:49.607494+00:00 17462956.734970912337 232536986.765475869179 249999943.500446796417 1 60203.058224510 2023-09-16T01:23:50.597698+00:00 17462953.618576429784 232536989.881542533636 249999943.500118970871 1 60203.058236050 2023-09-16T01:23:51.594738+00:00 17462950.359197214246 232536993.140822172165 249999943.500019371510 1 60203.058247293 2023-09-16T01:23:52.566141+00:00 17462983.984035972506 232536959.515624105930 249999943.499660074711 1 60203.058259234 2023-09-16T01:23:53.597838+00:00 17462968.633976340294 232536974.865984082222 249999943.499960422516 1 60203.058270830 2023-09-16T01:23:54.599695+00:00 17462941.870544463396 232537001.629551589489 249999943.500096052885 1 60203.058281715 2023-09-16T01:23:55.540227+00:00 17462971.682885885239 232536971.817285090685 249999943.500170975924 1 60203.058293703 2023-09-16T01:23:56.575890+00:00 17462944.723397605121 232536998.776938796043 249999943.500336408615 1 60203.058305597 2023-09-16T01:23:57.603563+00:00 17462958.445263050497 232536985.054669320583 249999943.499932378531 1 60203.058316450 2023-09-16T01:23:58.541241+00:00 17462939.816150173545 232537003.683640480042 249999943.499790668488 1 60203.058328771 2023-09-16T01:23:59.605834+00:00 17463002.695776220411 232536940.804354131222 249999943.500130355358 1 60203.058340177 2023-09-16T01:24:00.591336+00:00 17462948.272676259279 232536995.227629244328 249999943.500305503607 1 60203.058355363 2023-09-16T01:24:01.903358+00:00 17462993.263455893844 232536950.236755877733 249999943.500211775303 1 60203.058366844 2023-09-16T01:24:02.895355+00:00 17462966.370487693697 232536977.129438847303 249999943.499926537275 1 60203.058377787 2023-09-16T01:24:03.840797+00:00 17462964.699722599238 232536978.800486087799 249999943.500208675861 1 60203.058389283 2023-09-16T01:24:04.834048+00:00 17462973.883766259998 232536969.616092205048 249999943.499858468771 1 60203.058399820 2023-09-16T01:24:05.744435+00:00 17462952.192868333310 232536991.307432502508 249999943.500300824642 1 60203.058412171 2023-09-16T01:24:06.811517+00:00 17462970.405188206583 232536973.094538480043 249999943.499726682901 1 60203.058423041 2023-09-16T01:24:07.750778+00:00 17462967.790172014385 232536975.709536403418 249999943.499708414078 1 60203.058434438 2023-09-16T01:24:08.735436+00:00 17463008.122004088014 232536935.378261148930 249999943.500265240669 1 60203.058446206 2023-09-16T01:24:09.752236+00:00 17462972.184672776610 232536971.315563976765 249999943.500236749649 1 60203.058456739 2023-09-16T01:24:10.662254+00:00 17462973.639570970088 232536969.860640972853 249999943.500211954117 1 60203.058468693 2023-09-16T01:24:11.695113+00:00 17462930.580248504877 232537012.919607579708 249999943.499856084585 1 60203.058480466 2023-09-16T01:24:12.712243+00:00 17463037.799631658942 232536905.700578004122 249999943.500209659338 1 60203.058491429 2023-09-16T01:24:13.659516+00:00 17462957.395934853703 232536986.104268014431 249999943.500202864408 1 60203.058501625 2023-09-16T01:24:14.540406+00:00 17462957.911352470517 232536985.588876545429 249999943.500229001045 1 60203.058514033 2023-09-16T01:24:15.612416+00:00 17462978.499873843044 232536965.000266015530 249999943.500139862299 1 60203.058525936 2023-09-16T01:24:16.640849+00:00 17463018.048733130097 232536925.450999796391 249999943.499732911587 1 60203.058537627 2023-09-16T01:24:17.650955+00:00 17462934.762420039624 232537008.737532109022 249999943.499952137470 1 60203.058548797 2023-09-16T01:24:18.616052+00:00 17462956.059974368662 232536987.440279096365 249999943.500253468752 1 60203.058561415 2023-09-16T01:24:19.706247+00:00 17463003.500219013542 232536939.999618142843 249999943.499837160110 1 60203.058572446 2023-09-16T01:24:20.659352+00:00 17462949.768106915057 232536993.731571614742 249999943.499678522348 1 60203.058583736 2023-09-16T01:24:21.634848+00:00 17462980.726509839296 232536962.773643940687 249999943.500153779984 1 60203.058595632 2023-09-16T01:24:22.662580+00:00 17462971.621119637042 232536971.878821045160 249999943.499940693378 1 60203.058606841 2023-09-16T01:24:23.631070+00:00 17462934.750370692462 232537008.749406158924 249999943.499776840210 1 60203.058618473 2023-09-16T01:24:24.636054+00:00 17462953.719912167639 232536989.779794365168 249999943.499706536531 1 60203.058630508 2023-09-16T01:24:25.675879+00:00 17463057.736323680729 232536885.763691633940 249999943.500015318394 1 60203.058642247 2023-09-16T01:24:26.690132+00:00 17462978.037704642862 232536965.462420910597 249999943.500125557184 1 60203.058653736 2023-09-16T01:24:27.682762+00:00 17462984.486417040229 232536959.013656020164 249999943.500073075294 1 60203.058664870 2023-09-16T01:24:28.644755+00:00 17462912.129848901182 232537031.370009392500 249999943.499858289957 1 60203.058675734 2023-09-16T01:24:29.583398+00:00 17462990.973526723683 232536952.526519298553 249999943.500046014786 1 60203.058688023 2023-09-16T01:24:30.645188+00:00 17462970.932327862829 232536972.567888379097 249999943.500216245651 1 60203.058698437 2023-09-16T01:24:31.544958+00:00 17462929.259579621255 232537014.240243434906 249999943.499823063612 1 60203.058711174 2023-09-16T01:24:32.645410+00:00 17462914.457677695900 232537029.042212128639 249999943.499889820814 1 60203.058722407 2023-09-16T01:24:33.615940+00:00 17463003.451174490154 232536940.048413544893 249999943.499588042498 1 60203.058733682 2023-09-16T01:24:34.590142+00:00 17462981.242387648672 232536962.257846325636 249999943.500233978033 1 60203.058745702 2023-09-16T01:24:35.628665+00:00 17462969.915814667940 232536973.584027320147 249999943.499841988087 1 60203.058756250 2023-09-16T01:24:36.540017+00:00 17462936.808404926211 232537006.691634744406 249999943.500039666891 1 60203.058769030 2023-09-16T01:24:37.644215+00:00 17462985.633806236088 232536957.866375327110 249999943.500181555748 1 60203.058779390 2023-09-16T01:24:38.539284+00:00 17462959.583306469023 232536983.916489034891 249999943.499795496464 1 60203.058791423 2023-09-16T01:24:39.578959+00:00 17462996.033195056021 232536947.466529518366 249999943.499724566936 1 60203.058803088 2023-09-16T01:24:40.586807+00:00 17462939.903543997556 232537003.596370249987 249999943.499914258718 1 60203.058814782 2023-09-16T01:24:41.597153+00:00 17462959.956990674138 232536983.542791604996 249999943.499782264233 1 60203.058826242 2023-09-16T01:24:42.587324+00:00 17462927.294469635934 232537016.205125004053 249999943.499594628811 1 60203.058838302 2023-09-16T01:24:43.629307+00:00 17462992.630826227367 232536950.869069576263 249999943.499895811081 1 60203.058849498 2023-09-16T01:24:44.596629+00:00 17462961.941241644323 232536981.558186650276 249999943.499428302050 1 60203.058861148 2023-09-16T01:24:45.603205+00:00 17462999.493607640266 232536944.006620377302 249999943.500228017569 1 60203.058872331 2023-09-16T01:24:46.569447+00:00 17462968.737712968141 232536974.762435883284 249999943.500148862600 1 60203.058884432 2023-09-16T01:24:47.614942+00:00 17462923.239577304572 232537020.261011719704 249999943.500589013100 1 60203.058895943 2023-09-16T01:24:48.609465+00:00 17462922.324725609273 232537021.175340920687 249999943.500066518784 1 60203.058907216 2023-09-16T01:24:49.583489+00:00 17463037.309582166374 232536906.190239965916 249999943.499822139740 1 60203.058918777 2023-09-16T01:24:50.582311+00:00 17462959.369921445847 232536984.130752086639 249999943.500673532486 1 60203.058930782 2023-09-16T01:24:51.619525+00:00 17462973.115703668445 232536970.383984684944 249999943.499688357115 1 60203.058942038 2023-09-16T01:24:52.592101+00:00 17462960.799099173397 232536982.700993448496 249999943.500092625618 1 60203.058953661 2023-09-16T01:24:53.596334+00:00 17462971.121128246188 232536972.378874599934 249999943.500002861023 1 60203.058965710 2023-09-16T01:24:54.637344+00:00 17462938.078074239194 232537005.422119438648 249999943.500193685293 1 60203.058975955 2023-09-16T01:24:55.522556+00:00 17462954.682102691382 232536988.818189412355 249999943.500292092562 1 60203.058988694 2023-09-16T01:24:56.623194+00:00 17462999.468074116856 232536944.032084286213 249999943.500158399343 1 60203.059000219 2023-09-16T01:24:57.618933+00:00 17462934.058158412576 232537009.442075550556 249999943.500233948231 1 60203.059011397 2023-09-16T01:24:58.584675+00:00 17462980.998843442649 232536962.501083821058 249999943.499927252531 1 60203.059023513 2023-09-16T01:24:59.631540+00:00 17462987.761808291078 232536955.738167226315 249999943.499975502491 1 60203.059034801 2023-09-16T01:25:00.606805+00:00 17462927.337933678180 232537016.162019371986 249999943.499953061342 1 60203.059051614 2023-09-16T01:25:02.059426+00:00 17462966.166051227599 232536977.334433406591 249999943.500484645367 1 60203.059062861 2023-09-16T01:25:03.031196+00:00 17462976.034775450826 232536967.465322405100 249999943.500097870827 1 60203.059072955 2023-09-16T01:25:03.903274+00:00 17462963.079683300108 232536980.420184642076 249999943.499867945910 1 60203.059082745 2023-09-16T01:25:04.749178+00:00 17462999.014390967786 232536944.485775977373 249999943.500166952610 1 60203.059092726 2023-09-16T01:25:05.611505+00:00 17463044.566328268498 232536898.933754175901 249999943.500082433224 1 60203.059105612 2023-09-16T01:25:06.724854+00:00 17462925.315461359918 232537018.184642076492 249999943.500103443861 1 60203.059116495 2023-09-16T01:25:07.665177+00:00 17462961.102794244885 232536982.397387057543 249999943.500181317329 1 60203.059128634 2023-09-16T01:25:08.713957+00:00 17462963.947643030435 232536979.552200257778 249999943.499843299389 1 60203.059140521 2023-09-16T01:25:09.741026+00:00 17462966.299873482436 232536977.199910640717 249999943.499784111977 1 60203.059150899 2023-09-16T01:25:10.637677+00:00 17462991.901675742120 232536951.597964495420 249999943.499640226364 1 60203.059162036 2023-09-16T01:25:11.599904+00:00 17462966.111095659435 232536977.389343976974 249999943.500439643860 1 60203.059173861 2023-09-16T01:25:12.621554+00:00 17462985.763152934611 232536957.737188100815 249999943.500341027975 1 60203.059186178 2023-09-16T01:25:13.685761+00:00 17462968.022252783179 232536975.477887749672 249999943.500140547752 1 60203.059196627 2023-09-16T01:25:14.588591+00:00 17462945.518017999828 232536997.982145577669 249999943.500163584948 1 60203.059208552 2023-09-16T01:25:15.618911+00:00 17462934.531426131725 232537008.968445897102 249999943.499872028828 1 60203.059219830 2023-09-16T01:25:16.593302+00:00 17462982.429258771241 232536961.070415318012 249999943.499674081802 1 60203.059231476 2023-09-16T01:25:17.599525+00:00 17463007.132806781679 232536936.367383480072 249999943.500190258026 1 60203.059243974 2023-09-16T01:25:18.679400+00:00 17462958.820767745376 232536984.679394274950 249999943.500162005424 1 60203.059254763 2023-09-16T01:25:19.611504+00:00 17462918.264600861818 232537025.235145270824 249999943.499746143818 1 60203.059266476 2023-09-16T01:25:20.623575+00:00 17462967.570700034499 232536975.929740667343 249999943.500440716743 1 60203.059279223 2023-09-16T01:25:21.724850+00:00 17463016.490427177399 232536927.009183228016 249999943.499610394239 1 60203.059290078 2023-09-16T01:25:22.662789+00:00 17462954.045136127621 232536989.454847395420 249999943.499983519316 1 60203.059300888 2023-09-16T01:25:23.596753+00:00 17462970.849499490112 232536972.650531530380 249999943.500031024218 1 60203.059313102 2023-09-16T01:25:24.651968+00:00 17462968.239857744426 232536975.260279297829 249999943.500137031078 1 60203.059324594 2023-09-16T01:25:25.644958+00:00 17463002.319504469633 232536941.180642575026 249999943.500147044659 1 60203.059336151 2023-09-16T01:25:26.643491+00:00 17462933.158074274659 232537010.342399746180 249999943.500474035740 1 60203.059348022 2023-09-16T01:25:27.669067+00:00 17462945.521471418440 232536997.978468537331 249999943.499939948320 1 60203.059359466 2023-09-16T01:25:28.657863+00:00 17462976.355830162764 232536967.144301831722 249999943.500131994486 1 60203.059370412 2023-09-16T01:25:29.603550+00:00 17462979.610856216401 232536963.889077782631 249999943.499933987856 1 60203.059382309 2023-09-16T01:25:30.631497+00:00 17462942.393771905452 232537001.105900913477 249999943.499672830105 1 60203.059393898 2023-09-16T01:25:31.632798+00:00 17462984.893872037530 232536958.605753242970 249999943.499625265598 1 60203.059404975 2023-09-16T01:25:32.589803+00:00 17462975.991693556309 232536967.508083969355 249999943.499777525663 1 60203.059416400 2023-09-16T01:25:33.577004+00:00 17462944.123663038015 232536999.376228690147 249999943.499891728163 1 60203.059428060 2023-09-16T01:25:34.584421+00:00 17462976.620929077268 232536966.878957033157 249999943.499886095524 1 60203.059439497 2023-09-16T01:25:35.572537+00:00 17462964.891064092517 232536978.608842104673 249999943.499906182289 1 60203.059451702 2023-09-16T01:25:36.627005+00:00 17462954.863921608776 232536988.636113464832 249999943.500035077333 1 60203.059462979 2023-09-16T01:25:37.601448+00:00 17462964.723940048367 232536978.776218771935 249999943.500158816576 1 60203.059474515 2023-09-16T01:25:38.598100+00:00 17462983.877462834120 232536959.622328937054 249999943.499791771173 1 60203.059485904 2023-09-16T01:25:39.582111+00:00 17462971.939938262105 232536971.560081243515 249999943.500019490719 1 60203.059497357 2023-09-16T01:25:40.571675+00:00 17462986.639732405543 232536956.860178083181 249999943.499910473824 1 60203.059509251 2023-09-16T01:25:41.599292+00:00 17462999.868816833943 232536943.630792379379 249999943.499609202147 1 60203.059520996 2023-09-16T01:25:42.614052+00:00 17462919.087479390204 232537024.412172794342 249999943.499652177095 1 60203.059532603 2023-09-16T01:25:43.616921+00:00 17462956.794953137636 232536986.704893767834 249999943.499846905470 1 60203.059544282 2023-09-16T01:25:44.625920+00:00 17462970.435336086899 232536973.064968138933 249999943.500304222107 1 60203.059555532 2023-09-16T01:25:45.597945+00:00 17462995.403444252908 232536948.096505641937 249999943.499949902296 1 60203.059566928 2023-09-16T01:25:46.582541+00:00 17462977.688247479498 232536965.812164962292 249999943.500412434340 1 60203.059578712 2023-09-16T01:25:47.600696+00:00 17462957.130390267819 232536986.369678825140 249999943.500069081783 1 60203.059589982 2023-09-16T01:25:48.574468+00:00 17462935.656571242958 232537007.843025952578 249999943.499597191811 1 60203.059602148 2023-09-16T01:25:49.625633+00:00 17462958.910777267069 232536984.589728593826 249999943.500505864620 1 60203.059613175 2023-09-16T01:25:50.578277+00:00 17462964.855742607266 232536978.643980443478 249999943.499723047018 1 60203.059624643 2023-09-16T01:25:51.569116+00:00 17462983.759207025170 232536959.740518450737 249999943.499725461006 1 60203.059636919 2023-09-16T01:25:52.629802+00:00 17462994.174376964569 232536949.325816810131 249999943.500193774700 1 60203.059648226 2023-09-16T01:25:53.606726+00:00 17462942.753899667412 232537000.746246248484 249999943.500145912170 1 60203.059659717 2023-09-16T01:25:54.599524+00:00 17462929.633991252631 232537013.865866094828 249999943.499857336283 1 60203.059670961 2023-09-16T01:25:55.571014+00:00 17462977.227325979620 232536966.272283732891 249999943.499609708786 1 60203.059682739 2023-09-16T01:25:56.588598+00:00 17462931.029769796878 232537012.470448195934 249999943.500218003988 1 60203.059694614 2023-09-16T01:25:57.614642+00:00 17462928.421284846961 232537015.078459024429 249999943.499743878841 1 60203.059706350 2023-09-16T01:25:58.628617+00:00 17462976.906638368964 232536966.592929363251 249999943.499567747116 1 60203.059717368 2023-09-16T01:25:59.580593+00:00 17462962.060032013804 232536981.440155506134 249999943.500187516212 1 60203.059729103 2023-09-16T01:26:00.594511+00:00 17462954.206607259810 232536989.293401718140 249999943.500008970499 1 60203.059744213 2023-09-16T01:26:01.899959+00:00 17462970.458706259727 232536973.041037112474 249999943.499743372202 1 60203.059754108 2023-09-16T01:26:02.754929+00:00 17462951.682515256107 232536991.817117899656 249999943.499633163214 1 60203.059766962 2023-09-16T01:26:03.865483+00:00 17462999.679841719568 232536943.820153504610 249999943.499995231628 1 60203.059776919 2023-09-16T01:26:04.725829+00:00 17463007.133951161057 232536936.366393178701 249999943.500344336033 1 60203.059788976 2023-09-16T01:26:05.767566+00:00 17462996.073188301176 232536947.426725476980 249999943.499913781881 1 60203.059799896 2023-09-16T01:26:06.711027+00:00 17462929.485307630152 232537014.014652997255 249999943.499960631132 1 60203.059811126 2023-09-16T01:26:07.681227+00:00 17462987.270971167833 232536956.229035347700 249999943.500006526709 1 60203.059823677 2023-09-16T01:26:08.765729+00:00 17462960.604771301150 232536982.895291388035 249999943.500062704086 1 60203.059834145 2023-09-16T01:26:09.670151+00:00 17462936.382897902280 232537007.117168873549 249999943.500066787004 1 60203.059846515 2023-09-16T01:26:10.738925+00:00 17462988.716755677015 232536954.783146500587 249999943.499902188778 1 60203.059859219 2023-09-16T01:26:11.836526+00:00 17462983.061674110591 232536960.438488543034 249999943.500162661076 1 60203.059869213 2023-09-16T01:26:12.699969+00:00 17462915.454646728933 232537028.045550376177 249999943.500197112560 1 60203.059880497 2023-09-16T01:26:13.674936+00:00 17462973.680395402014 232536969.819254547358 249999943.499649941921 1 60203.059893256 2023-09-16T01:26:14.777325+00:00 17463008.704295575619 232536934.795582473278 249999943.499878048897 1 60203.059902847 2023-09-16T01:26:15.605973+00:00 17462966.556939300150 232536976.943121433258 249999943.500060737133 1 60203.059915453 2023-09-16T01:26:16.695115+00:00 17462987.216951392591 232536956.282828330994 249999943.499779731035 1 60203.059927677 2023-09-16T01:26:17.751302+00:00 17463015.009541351348 232536928.490423470736 249999943.499964833260 1 60203.059938121 2023-09-16T01:26:18.653673+00:00 17462994.858349524438 232536948.641839891672 249999943.500189423561 1 60203.059950661 2023-09-16T01:26:19.737133+00:00 17462987.779440220445 232536955.720483422279 249999943.499923646450 1 60203.059960906 2023-09-16T01:26:20.622337+00:00 17462915.297326229513 232537028.202601462603 249999943.499927699566 1 60203.059973058 2023-09-16T01:26:21.672226+00:00 17462962.116007395089 232536981.383867710829 249999943.499875098467 1 60203.059984619 2023-09-16T01:26:22.671047+00:00 17462963.486830670387 232536980.012963384390 249999943.499794065952 1 60203.059996908 2023-09-16T01:26:23.732810+00:00 17462964.378967851400 232536979.121138513088 249999943.500106364489 1 60203.060007754 2023-09-16T01:26:24.669961+00:00 17462935.928150109947 232537007.572106182575 249999943.500256299973 1 60203.060019995 2023-09-16T01:26:25.727580+00:00 17462941.339214026928 232537002.160326689482 249999943.499540716410 1 60203.060030759 2023-09-16T01:26:26.657575+00:00 17462962.001287166029 232536981.498693257570 249999943.499980419874 1 60203.060042501 2023-09-16T01:26:27.672081+00:00 17462945.783061370254 232536997.717070341110 249999943.500131726265 1 60203.060055189 2023-09-16T01:26:28.768325+00:00 17462973.657309755683 232536969.842386305332 249999943.499696075916 1 60203.060065862 2023-09-16T01:26:29.690495+00:00 17462987.265837378800 232536956.234139323235 249999943.499976694584 1 60203.060077682 2023-09-16T01:26:30.711698+00:00 17462998.486606385559 232536945.013458400965 249999943.500064790249 1 60203.060087509 2023-09-16T01:26:31.560775+00:00 17462983.399940203875 232536960.099984318018 249999943.499924510717 1 60203.060100262 2023-09-16T01:26:32.662664+00:00 17462964.685493193567 232536978.814537942410 249999943.500031143427 1 60203.060111468 2023-09-16T01:26:33.630829+00:00 17462953.578931841999 232536989.921056568623 249999943.499988406897 1 60203.060123175 2023-09-16T01:26:34.642361+00:00 17462943.086546018720 232537000.412935644388 249999943.499481678009 1 60203.060134227 2023-09-16T01:26:35.597260+00:00 17462973.384624391794 232536970.115172475576 249999943.499796867371 1 60203.060146636 2023-09-16T01:26:36.669337+00:00 17462977.521189775318 232536965.978576153517 249999943.499765932560 1 60203.060158516 2023-09-16T01:26:37.695779+00:00 17462957.591686453670 232536985.907905578613 249999943.499592036009 1 60203.060169349 2023-09-16T01:26:38.631809+00:00 17462956.416065856814 232536987.083967268467 249999943.500033140182 1 60203.060180480 2023-09-16T01:26:39.593439+00:00 17462970.258982930332 232536973.241839647293 249999943.500822573900 1 60203.060192923 2023-09-16T01:26:40.668541+00:00 17462995.548485334963 232536947.951317459345 249999943.499802798033 1 60203.060203839 2023-09-16T01:26:41.611703+00:00 17462973.305235542357 232536970.194668561220 249999943.499904096127 1 60203.060215356 2023-09-16T01:26:42.606762+00:00 17462967.594624988735 232536975.905586659908 249999943.500211656094 1 60203.060227442 2023-09-16T01:26:43.651000+00:00 17462971.197007976472 232536972.303135991096 249999943.500143975019 1 60203.060238926 2023-09-16T01:26:44.643186+00:00 17462950.545178789645 232536992.954706758261 249999943.499885559082 1 60203.060250644 2023-09-16T01:26:45.655605+00:00 17462989.520728334785 232536953.979228645563 249999943.499956965446 1 60203.060262498 2023-09-16T01:26:46.679860+00:00 17462924.875970728695 232537018.624142676592 249999943.500113397837 1 60203.060273089 2023-09-16T01:26:47.594938+00:00 17462977.102290067822 232536966.397200793028 249999943.499490857124 1 60203.060285379 2023-09-16T01:26:48.656715+00:00 17462940.614813849330 232537002.885074108839 249999943.499887943268 1 60203.060296671 2023-09-16T01:26:49.632384+00:00 17462972.864993028343 232536970.635183751583 249999943.500176787376 1 60203.060307503 2023-09-16T01:26:50.568260+00:00 17463000.265448637307 232536943.234074413776 249999943.499523043633 1 60203.060319928 2023-09-16T01:26:51.641814+00:00 17462956.896833989769 232536986.603310823441 249999943.500144809484 1 60203.060330677 2023-09-16T01:26:52.570524+00:00 17462937.684251829982 232537005.815411597490 249999943.499663412571 1 60203.060342295 2023-09-16T01:26:53.574276+00:00 17462976.903126031160 232536966.596481353045 249999943.499607384205 1 60203.060353884 2023-09-16T01:26:54.575619+00:00 17462973.160432484001 232536970.339769423008 249999943.500201910734 1 60203.060365501 2023-09-16T01:26:55.579251+00:00 17462976.367600433528 232536967.132334053516 249999943.499934494495 1 60203.060377127 2023-09-16T01:26:56.583732+00:00 17462981.072157420218 232536962.427923858166 249999943.500081270933 1 60203.060388947 2023-09-16T01:26:57.605005+00:00 17462909.241679761559 232537034.258537590504 249999943.500217348337 1 60203.060400362 2023-09-16T01:26:58.591265+00:00 17462950.957958143204 232536992.541784107685 249999943.499742239714 1 60203.060412172 2023-09-16T01:26:59.611696+00:00 17463006.262651052326 232536937.237069338560 249999943.499720394611 1 60203.060423434 2023-09-16T01:27:00.584670+00:00 17462966.889592781663 232536976.610513776541 249999943.500106573105 1 60203.060435295 2023-09-16T01:27:01.609506+00:00 17462985.085603483021 232536958.414363592863 249999943.499967068434 1 60203.060448407 2023-09-16T01:27:02.742374+00:00 17462940.932194113731 232537002.567525655031 249999943.499719768763 1 60203.060459013 2023-09-16T01:27:03.658738+00:00 17462984.116609845310 232536959.383383899927 249999943.499993741512 1 60203.060470393 2023-09-16T01:27:04.641981+00:00 17462956.689264625311 232536986.810904443264 249999943.500169068575 1 60203.060482190 2023-09-16T01:27:05.661234+00:00 17462950.361028105021 232536993.139128506184 249999943.500156611204 1 60203.060493721 2023-09-16T01:27:06.657451+00:00 17462946.422902267426 232536997.077152162790 249999943.500054419041 1 60203.060505891 2023-09-16T01:27:07.708955+00:00 17463002.094585660845 232536941.405592381954 249999943.500178039074 1 60203.060516267 2023-09-16T01:27:08.605443+00:00 17462983.416421618313 232536960.083453297615 249999943.499874919653 1 60203.060528435 2023-09-16T01:27:09.656764+00:00 17462926.971893485636 232537016.528239428997 249999943.500132918358 1 60203.060540246 2023-09-16T01:27:10.677291+00:00 17462972.742780875415 232536970.756783306599 249999943.499564170837 1 60203.060551682 2023-09-16T01:27:11.665275+00:00 17463002.015646059066 232536941.484417825937 249999943.500063896179 1 60203.060562299 2023-09-16T01:27:12.582631+00:00 17462946.615646015853 232536996.884166777134 249999943.499812781811 1 60203.060573804 2023-09-16T01:27:13.576682+00:00 17462991.346337258816 232536952.153672039509 249999943.500009298325 1 60203.060585673 2023-09-16T01:27:14.602123+00:00 17462998.450306322426 232536945.049256354570 249999943.499562680721 1 60203.060597201 2023-09-16T01:27:15.598180+00:00 17462969.615922298282 232536973.884029328823 249999943.499951630831 1 60203.060609085 2023-09-16T01:27:16.624999+00:00 17462943.735156718642 232536999.764965593815 249999943.500122308731 1 60203.060620331 2023-09-16T01:27:17.596608+00:00 17462970.316544208676 232536973.183151423931 249999943.499695628881 1 60203.060632644 2023-09-16T01:27:18.660457+00:00 17462993.624154131860 232536949.876310676336 249999943.500464797020 1 60203.060643394 2023-09-16T01:27:19.589246+00:00 17462983.598355904222 232536959.902032464743 249999943.500388383865 1 60203.060655358 2023-09-16T01:27:20.622974+00:00 17462998.584057003260 232536944.915834546089 249999943.499891549349 1 60203.060667634 2023-09-16T01:27:21.683621+00:00 17462985.719049558043 232536957.781142175198 249999943.500191748142 1 60203.060678042 2023-09-16T01:27:22.582871+00:00 17462936.156859312207 232537007.343206167221 249999943.500065475702 1 60203.060689917 2023-09-16T01:27:23.608792+00:00 17462960.615295302123 232536982.884975671768 249999943.500270962715 1 60203.060700770 2023-09-16T01:27:24.546523+00:00 17462983.155365787446 232536960.344570219517 249999943.499936014414 1 60203.060713009 2023-09-16T01:27:25.603950+00:00 17462959.796254646033 232536983.704200863838 249999943.500455498695 1 60203.060724176 2023-09-16T01:27:26.568813+00:00 17462966.632554661483 232536976.866997003555 249999943.499551653862 1 60203.060736138 2023-09-16T01:27:27.602315+00:00 17462997.776155866683 232536945.723464727402 249999943.499620586634 1 60203.060747499 2023-09-16T01:27:28.583923+00:00 17463002.632626801729 232536940.867591142654 249999943.500217944384 1 60203.060759467 2023-09-16T01:27:29.617960+00:00 17462913.371095955372 232537030.128542691469 249999943.499638646841 1 60203.060770661 2023-09-16T01:27:30.585105+00:00 17462992.203499674797 232536951.296558916569 249999943.500058591366 1 60203.060782105 2023-09-16T01:27:31.573843+00:00 17462962.404767792672 232536981.095329046249 249999943.500096827745 1 60203.060794059 2023-09-16T01:27:32.606729+00:00 17462947.595438174903 232536995.904635012150 249999943.500073194504 1 60203.060805995 2023-09-16T01:27:33.638021+00:00 17463020.467301893979 232536923.033255785704 249999943.500557690859 1 60203.060817221 2023-09-16T01:27:34.607887+00:00 17462928.267789438367 232537015.231584817171 249999943.499374270439 1 60203.060828858 2023-09-16T01:27:35.613327+00:00 17462960.412886802107 232536983.086701422930 249999943.499588221312 1 60203.060839947 2023-09-16T01:27:36.571468+00:00 17462986.301545567811 232536957.197736650705 249999943.499282211065 1 60203.060851866 2023-09-16T01:27:37.601254+00:00 17462925.031156037003 232537018.468425869942 249999943.499581903219 1 60203.060863237 2023-09-16T01:27:38.583684+00:00 17462997.110554844141 232536946.389212042093 249999943.499766886234 1 60203.060874431 2023-09-16T01:27:39.550865+00:00 17462954.211400270462 232536989.288957268000 249999943.500357538462 1 60203.060887069 2023-09-16T01:27:40.642739+00:00 17462977.218050368130 232536966.282239079475 249999943.500289440155 1 60203.060897878 2023-09-16T01:27:41.576698+00:00 17462966.330098424107 232536977.170203149319 249999943.500301569700 1 60203.060909547 2023-09-16T01:27:42.584900+00:00 17462990.574070151895 232536952.926143825054 249999943.500213980675 1 60203.060921597 2023-09-16T01:27:43.625970+00:00 17462996.921896103770 232536946.577679157257 249999943.499575257301 1 60203.060932650 2023-09-16T01:27:44.580941+00:00 17462997.918647389859 232536945.581501185894 249999943.500148564577 1 60203.060944166 2023-09-16T01:27:45.575944+00:00 17462901.569278933108 232537041.930847883224 249999943.500126808882 1 60203.060956422 2023-09-16T01:27:46.634893+00:00 17462978.992277942598 232536964.507888913155 249999943.500166863203 1 60203.060968093 2023-09-16T01:27:47.643203+00:00 17462956.771898474544 232536986.727882832289 249999943.499781310558 1 60203.060979206 2023-09-16T01:27:48.603366+00:00 17462959.475720748305 232536984.024128854275 249999943.499849617481 1 60203.060990687 2023-09-16T01:27:49.595294+00:00 17462996.523551095277 232536946.975882917643 249999943.499434024096 1 60203.061002505 2023-09-16T01:27:50.616419+00:00 17462947.740097191185 232536995.759967982769 249999943.500065177679 1 60203.061014135 2023-09-16T01:27:51.621258+00:00 17462956.152623612434 232536987.347195476294 249999943.499819099903 1 60203.061025508 2023-09-16T01:27:52.603895+00:00 17462941.770459398627 232537001.729448050261 249999943.499907433987 1 60203.061036858 2023-09-16T01:27:53.584509+00:00 17462956.188012395054 232536987.311820387840 249999943.499832779169 1 60203.061049027 2023-09-16T01:27:54.635940+00:00 17462968.904306996614 232536974.595658510923 249999943.499965518713 1 60203.061059994 2023-09-16T01:27:55.583508+00:00 17462973.206027243286 232536970.293646544218 249999943.499673783779 1 60203.061071748 2023-09-16T01:27:56.599039+00:00 17462943.207315862179 232537000.292758762836 249999943.500074625015 1 60203.061083245 2023-09-16T01:27:57.592390+00:00 17462965.827892724425 232536977.672335863113 249999943.500228583813 1 60203.061094467 2023-09-16T01:27:58.561903+00:00 17462949.881466768682 232536993.618324846029 249999943.499791622162 1 60203.061106259 2023-09-16T01:27:59.580745+00:00 17462984.729932934046 232536958.770091742277 249999943.500024676323 1 60203.061118429 2023-09-16T01:28:00.632212+00:00 17462965.067396137863 232536978.432591736317 249999943.499987870455 1 60203.061133271 2023-09-16T01:28:01.914597+00:00 17462928.998132955283 232537014.502001076937 249999943.500134021044 1 60203.061141483 2023-09-16T01:28:02.624104+00:00 17462955.041775751859 232536988.457863599062 249999943.499639362097 1 60203.061153835 2023-09-16T01:28:03.691327+00:00 17463002.373833894730 232536941.126176923513 249999943.500010818243 1 60203.061165659 2023-09-16T01:28:04.712966+00:00 17462959.937683619559 232536983.562135428190 249999943.499819040298 1 60203.061176920 2023-09-16T01:28:05.685860+00:00 17462968.150417391211 232536975.349865615368 249999943.500283002853 1 60203.061188454 2023-09-16T01:28:06.682397+00:00 17462988.274396449327 232536955.224981933832 249999943.499378383160 1 60203.061199834 2023-09-16T01:28:07.665634+00:00 17462985.611306581646 232536957.888966679573 249999943.500273257494 1 60203.061211690 2023-09-16T01:28:08.690047+00:00 17462938.073368504643 232537005.426826387644 249999943.500194907188 1 60203.061223732 2023-09-16T01:28:09.730446+00:00 17462995.283015966415 232536948.217087596655 249999943.500103563070 1 60203.061235248 2023-09-16T01:28:10.725407+00:00 17462959.605108644813 232536983.895089745522 249999943.500198394060 1 60203.061246791 2023-09-16T01:28:11.722712+00:00 17463000.796484872699 232536942.703811734915 249999943.500296592712 1 60203.061257442 2023-09-16T01:28:12.642937+00:00 17462977.884717535228 232536965.615123361349 249999943.499840885401 1 60203.061269923 2023-09-16T01:28:13.721328+00:00 17462911.011623296887 232537032.488284379244 249999943.499907672405 1 60203.061280720 2023-09-16T01:28:14.654221+00:00 17462973.731772433966 232536969.767737686634 249999943.499510109425 1 60203.061292538 2023-09-16T01:28:15.675333+00:00 17462960.277611661702 232536983.222594439983 249999943.500206112862 1 60203.061304440 2023-09-16T01:28:16.703591+00:00 17463013.014165051281 232536930.486194372177 249999943.500359416008 1 60203.061315022 2023-09-16T01:28:17.617912+00:00 17462921.984937164932 232537021.514746367931 249999943.499683529139 1 60203.061327198 2023-09-16T01:28:18.669883+00:00 17462959.655067600310 232536983.845146000385 249999943.500213593245 1 60203.061338466 2023-09-16T01:28:19.643451+00:00 17462997.016504477710 232536946.483342587948 249999943.499847054482 1 60203.061349740 2023-09-16T01:28:20.617559+00:00 17462949.145108424127 232536994.354903757572 249999943.500012189150 1 60203.061361777 2023-09-16T01:28:21.657517+00:00 17463008.658173266798 232536934.842080891132 249999943.500254154205 1 60203.061372723 2023-09-16T01:28:22.603283+00:00 17462996.145882848650 232536947.354151993990 249999943.500034838915 1 60203.061384830 2023-09-16T01:28:23.649324+00:00 17462974.367618378252 232536969.132614135742 249999943.500232517719 1 60203.061396674 2023-09-16T01:28:24.672628+00:00 17462990.851094335318 232536952.648709923029 249999943.499804258347 1 60203.061408624 2023-09-16T01:28:25.705126+00:00 17462953.793665371835 232536989.706421345472 249999943.500086724758 1 60203.061419804 2023-09-16T01:28:26.671083+00:00 17462933.594421181828 232537009.905785560608 249999943.500206738710 1 60203.061431292 2023-09-16T01:28:27.663655+00:00 17462992.957535773516 232536950.542486816645 249999943.500022590160 1 60203.061442582 2023-09-16T01:28:28.639078+00:00 17462950.955131769180 232536992.544794619083 249999943.499926388264 1 60203.061454778 2023-09-16T01:28:29.692794+00:00 17462975.886843923479 232536967.612996339798 249999943.499840259552 1 60203.061466125 2023-09-16T01:28:30.673233+00:00 17463007.262913484126 232536936.236960649490 249999943.499874144793 1 60203.061477603 2023-09-16T01:28:31.664884+00:00 17462947.937455292791 232536995.562240689993 249999943.499695986509 1 60203.061488607 2023-09-16T01:28:32.615646+00:00 17462935.736111216247 232537007.763864845037 249999943.499976068735 1 60203.061500467 2023-09-16T01:28:33.640374+00:00 17462973.580415911973 232536969.919375151396 249999943.499791055918 1 60203.061511493 2023-09-16T01:28:34.592978+00:00 17462963.675771687180 232536979.824143916368 249999943.499915599823 1 60203.061523133 2023-09-16T01:28:35.598671+00:00 17462972.061936296523 232536971.437911182642 249999943.499847471714 1 60203.061534471 2023-09-16T01:28:36.578271+00:00 17462948.794959660619 232536994.704871445894 249999943.499831110239 1 60203.061545826 2023-09-16T01:28:37.559371+00:00 17462964.793238762766 232536978.706393510103 249999943.499632269144 1 60203.061558253 2023-09-16T01:28:38.633016+00:00 17462945.061226420105 232536998.438593804836 249999943.499820232391 1 60203.061569720 2023-09-16T01:28:39.623761+00:00 17462980.884020134807 232536962.615514993668 249999943.499535143375 1 60203.061581216 2023-09-16T01:28:40.617069+00:00 17462936.829172663391 232537006.671148717403 249999943.500321388245 1 60203.061592593 2023-09-16T01:28:41.600004+00:00 17462982.256372533739 232536961.243757128716 249999943.500129669905 1 60203.061604105 2023-09-16T01:28:42.594701+00:00 17462985.036754887551 232536958.463257253170 249999943.500012129545 1 60203.061615964 2023-09-16T01:28:43.619325+00:00 17462950.429230302572 232536993.071272253990 249999943.500502556562 1 60203.061627146 2023-09-16T01:28:44.585378+00:00 17462957.269460387528 232536986.230556935072 249999943.500017315149 1 60203.061638766 2023-09-16T01:28:45.589402+00:00 17462957.595275577158 232536985.904900163412 249999943.500175744295 1 60203.061650930 2023-09-16T01:28:46.640374+00:00 17462994.304601963609 232536949.196063369513 249999943.500665336847 1 60203.061661939 2023-09-16T01:28:47.591544+00:00 17462992.574674416333 232536950.925310760736 249999943.499985188246 1 60203.061673420 2023-09-16T01:28:48.583457+00:00 17462905.782385356724 232537037.717832773924 249999943.500218123198 1 60203.061685177 2023-09-16T01:28:49.599266+00:00 17463000.347525116056 232536943.152594685555 249999943.500119805336 1 60203.061697152 2023-09-16T01:28:50.633925+00:00 17462965.693349301815 232536977.806795179844 249999943.500144481659 1 60203.061707931 2023-09-16T01:28:51.565260+00:00 17462963.465142633766 232536980.034672439098 249999943.499815076590 1 60203.061719655 2023-09-16T01:28:52.578201+00:00 17462927.053142149001 232537016.447054296732 249999943.500196456909 1 60203.061730804 2023-09-16T01:28:53.541447+00:00 17462956.601413089782 232536986.898390978575 249999943.499804079533 1 60203.061743001 2023-09-16T01:28:54.595222+00:00 17462947.769338481128 232536995.730437189341 249999943.499775677919 1 60203.061754729 2023-09-16T01:28:55.608552+00:00 17462987.533557124436 232536955.966272681952 249999943.499829798937 1 60203.061766506 2023-09-16T01:28:56.626132+00:00 17462947.391486417502 232536996.108396232128 249999943.499882638454 1 60203.061777927 2023-09-16T01:28:57.612888+00:00 17462980.720149125904 232536962.779976755381 249999943.500125885010 1 60203.061789826 2023-09-16T01:28:58.640904+00:00 17462941.333243455738 232537002.166503041983 249999943.499746501446 1 60203.061801046 2023-09-16T01:28:59.610385+00:00 17463022.123543158174 232536921.377015858889 249999943.500559031963 1 60203.061812419 2023-09-16T01:29:00.592958+00:00 17462936.693361621350 232537006.806565016508 249999943.499926626682 1 60203.061823869 2023-09-16T01:29:01.582255+00:00 17462960.210281755775 232536983.289843618870 249999943.500125378370 1 60203.061837946 2023-09-16T01:29:02.798518+00:00 17462997.061162035912 232536946.438241600990 249999943.499403625727 1 60203.061848625 2023-09-16T01:29:03.721219+00:00 17462954.117865487933 232536989.381843686104 249999943.499709188938 1 60203.061859907 2023-09-16T01:29:04.695938+00:00 17462978.796492073685 232536964.703405857086 249999943.499897927046 1 60203.061870481 2023-09-16T01:29:05.609527+00:00 17462999.683494526893 232536943.816588968039 249999943.500083506107 1 60203.061881749 2023-09-16T01:29:06.583135+00:00 17462959.028021104634 232536984.472048342228 249999943.500069439411 1 60203.061893583 2023-09-16T01:29:07.605545+00:00 17462915.879807997495 232537027.620071321726 249999943.499879330397 1 60203.061905297 2023-09-16T01:29:08.617717+00:00 17463021.683171264827 232536921.816390395164 249999943.499561667442 1 60203.061917210 2023-09-16T01:29:09.646943+00:00 17462934.104770582169 232537009.395682841539 249999943.500453412533 1 60203.061929191 2023-09-16T01:29:10.682095+00:00 17463005.025682080537 232536938.474697470665 249999943.500379562378 1 60203.061941029 2023-09-16T01:29:11.704871+00:00 17462938.719816267490 232537004.780076414347 249999943.499892681837 1 60203.061950980 2023-09-16T01:29:12.564630+00:00 17462980.922674756497 232536962.577115476131 249999943.499790221453 1 60203.061962744 2023-09-16T01:29:13.581064+00:00 17462972.461260050535 232536971.038718074560 249999943.499978125095 1 60203.061974985 2023-09-16T01:29:14.638676+00:00 17462973.790739513934 232536969.709353327751 249999943.500092834234 1 60203.061986578 2023-09-16T01:29:15.640346+00:00 17462959.610737733543 232536983.889378666878 249999943.500116407871 1 60203.061998001 2023-09-16T01:29:16.627257+00:00 17462944.904944352806 232536998.594855636358 249999943.499799996614 1 60203.062008935 2023-09-16T01:29:17.571951+00:00 17462970.609542228281 232536972.890488505363 249999943.500030726194 1 60203.062020632 2023-09-16T01:29:18.582559+00:00 17462968.464063063264 232536975.035630077124 249999943.499693155289 1 60203.062032222 2023-09-16T01:29:19.584019+00:00 17462969.827476415783 232536973.672662973404 249999943.500139385462 1 60203.062044274 2023-09-16T01:29:20.625281+00:00 17462938.714052826166 232537004.785569548607 249999943.499622374773 1 60203.062055195 2023-09-16T01:29:21.568881+00:00 17462992.213034331799 232536951.286613404751 249999943.499647736549 1 60203.062067022 2023-09-16T01:29:22.590720+00:00 17462940.956671513617 232537002.543453097343 249999943.500124603510 1 60203.062079086 2023-09-16T01:29:23.633080+00:00 17462934.905992969871 232537008.593580245972 249999943.499573230743 1 60203.062090268 2023-09-16T01:29:24.599142+00:00 17462985.499200396240 232536958.000994741917 249999943.500195145607 1 60203.062101920 2023-09-16T01:29:25.605910+00:00 17462923.630845904350 232537019.869278460741 249999943.500124365091 1 60203.062113649 2023-09-16T01:29:26.619248+00:00 17462948.190605901182 232536995.309511482716 249999943.500117391348 1 60203.062124675 2023-09-16T01:29:27.571930+00:00 17462968.778821926564 232536974.721584439278 249999943.500406354666 1 60203.062135698 2023-09-16T01:29:28.524276+00:00 17462962.180464334786 232536981.319906532764 249999943.500370860100 1 60203.062147908 2023-09-16T01:29:29.579241+00:00 17462957.232976041734 232536986.266693860292 249999943.499669909477 1 60203.062159572 2023-09-16T01:29:30.587050+00:00 17463032.807114087045 232536910.692651957273 249999943.499766051769 1 60203.062170978 2023-09-16T01:29:31.572451+00:00 17462971.034410480410 232536972.465610116720 249999943.500020593405 1 60203.062182546 2023-09-16T01:29:32.571963+00:00 17462942.463179152459 232537001.036955386400 249999943.500134527683 1 60203.062194324 2023-09-16T01:29:33.589576+00:00 17462942.971529956907 232537000.528594017029 249999943.500123977661 1 60203.062205977 2023-09-16T01:29:34.596445+00:00 17462940.983115054667 232537002.517152369022 249999943.500267416239 1 60203.062218179 2023-09-16T01:29:35.650663+00:00 17462973.349500603974 232536970.150165736675 249999943.499666333199 1 60203.062228384 2023-09-16T01:29:36.532379+00:00 17462943.231998164207 232537000.268148124218 249999943.500146299601 1 60203.062240974 2023-09-16T01:29:37.620138+00:00 17462937.191834412515 232537006.307960152626 249999943.499794572592 1 60203.062252627 2023-09-16T01:29:38.626939+00:00 17462981.900955885649 232536961.599170625210 249999943.500126510859 1 60203.062263221 2023-09-16T01:29:39.542289+00:00 17462961.050524938852 232536982.449608087540 249999943.500133037567 1 60203.062275857 2023-09-16T01:29:40.634031+00:00 17462996.442751582712 232536947.057025372982 249999943.499776959419 1 60203.062287184 2023-09-16T01:29:41.612698+00:00 17462974.191837560385 232536969.308366119862 249999943.500203669071 1 60203.062298824 2023-09-16T01:29:42.618412+00:00 17462942.715226773173 232537000.784620791674 249999943.499847561121 1 60203.062309942 2023-09-16T01:29:43.579005+00:00 17462956.380728699267 232536987.119114309549 249999943.499843001366 1 60203.062321745 2023-09-16T01:29:44.598806+00:00 17462951.174833405763 232536992.324891239405 249999943.499724656343 1 60203.062332426 2023-09-16T01:29:45.521569+00:00 17462970.089844223112 232536973.410151153803 249999943.499995380640 1 60203.062344872 2023-09-16T01:29:46.596927+00:00 17462953.112980835140 232536990.387116938829 249999943.500097781420 1 60203.062356344 2023-09-16T01:29:47.588138+00:00 17462993.438430160284 232536950.061663508415 249999943.500093668699 1 60203.062367687 2023-09-16T01:29:48.568154+00:00 17462977.934334699064 232536965.565292358398 249999943.499627053738 1 60203.062379881 2023-09-16T01:29:49.621747+00:00 17462980.060569752008 232536963.439481526613 249999943.500051289797 1 60203.062391452 2023-09-16T01:29:50.621469+00:00 17462955.033460967243 232536988.466316044331 249999943.499777019024 1 60203.062402657 2023-09-16T01:29:51.589573+00:00 17462962.735341761261 232536980.764686912298 249999943.500028669834 1 60203.062414997 2023-09-16T01:29:52.655776+00:00 17463017.865173421800 232536925.634624809027 249999943.499798238277 1 60203.062425813 2023-09-16T01:29:53.590202+00:00 17462950.959791548550 232536992.540420174599 249999943.500211715698 1 60203.062437202 2023-09-16T01:29:54.574273+00:00 17463002.519176840782 232536940.980567574501 249999943.499744415283 1 60203.062448822 2023-09-16T01:29:55.578207+00:00 17463020.848580412567 232536922.651572138071 249999943.500152558088 1 60203.062461076 2023-09-16T01:29:56.636985+00:00 17462952.083697795868 232536991.416497230530 249999943.500195026398 1 60203.062472117 2023-09-16T01:29:57.590910+00:00 17462931.001511137933 232537012.498620212078 249999943.500131338835 1 60203.062484216 2023-09-16T01:29:58.636251+00:00 17462970.252183038741 232536973.247812181711 249999943.499995231628 1 60203.062496049 2023-09-16T01:29:59.658659+00:00 17463004.483587794006 232536939.015973180532 249999943.499560981989 1 60203.062507203 2023-09-16T01:30:00.622328+00:00 17462940.214471660554 232537003.285675078630 249999943.500146746635 1 60203.062519134 2023-09-16T01:30:01.653134+00:00 17463003.805595088750 232536939.694622725248 249999943.500217825174 1 60203.062534900 2023-09-16T01:30:03.015341+00:00 17462954.451714899391 232536989.047978937626 249999943.499693840742 1 60203.062547018 2023-09-16T01:30:04.062356+00:00 17462971.606268163770 232536971.893949300051 249999943.500217467546 1 60203.062555503 2023-09-16T01:30:04.795456+00:00 17462969.470874153078 232536974.029448479414 249999943.500322639942 1 60203.062568158 2023-09-16T01:30:05.888857+00:00 17462968.524900853634 232536974.975128680468 249999943.500029534101 1 60203.062579409 2023-09-16T01:30:06.860922+00:00 17462991.445830263197 232536952.054152369499 249999943.499982625246 1 60203.062590050 2023-09-16T01:30:07.780309+00:00 17462967.837689355016 232536975.662380456924 249999943.500069797039 1 60203.062600358 2023-09-16T01:30:08.670978+00:00 17462973.238003630191 232536970.262366324663 249999943.500369966030 1 60203.062614092 2023-09-16T01:30:09.857502+00:00 17462947.698471300304 232536995.801575183868 249999943.500046491623 1 60203.062625007 2023-09-16T01:30:10.800611+00:00 17462961.252096910030 232536982.247574359179 249999943.499671280384 1 60203.062635180 2023-09-16T01:30:11.679539+00:00 17462956.622430939227 232536986.877205133438 249999943.499636083841 1 60203.062647486 2023-09-16T01:30:12.742815+00:00 17462987.535941731185 232536955.964427620173 249999943.500369340181 1 60203.062658895 2023-09-16T01:30:13.728497+00:00 17463002.677653715014 232536940.822396486998 249999943.500050187111 1 60203.062668764 2023-09-16T01:30:14.581201+00:00 17462915.904048617929 232537027.595643222332 249999943.499691843987 1 60203.062680963 2023-09-16T01:30:15.635264+00:00 17462993.454553626478 232536950.045060694218 249999943.499614328146 1 60203.062692275 2023-09-16T01:30:16.612600+00:00 17462956.437747251242 232536987.061840683222 249999943.499587923288 1 60203.062704060 2023-09-16T01:30:17.630762+00:00 17462991.721462801099 232536951.778777867556 249999943.500240683556 1 60203.062715575 2023-09-16T01:30:18.625709+00:00 17462985.660222053528 232536957.839647889137 249999943.499869942665 1 60203.062727429 2023-09-16T01:30:19.649903+00:00 17462949.528843600303 232536993.971088171005 249999943.499931782484 1 60203.062739031 2023-09-16T01:30:20.652306+00:00 17463013.434955578297 232536930.064950197935 249999943.499905765057 1 60203.062750561 2023-09-16T01:30:21.648482+00:00 17462994.305581450462 232536949.194351375103 249999943.499932825565 1 60203.062761402 2023-09-16T01:30:22.585119+00:00 17462964.141585964710 232536979.357984334230 249999943.499570310116 1 60203.062773716 2023-09-16T01:30:23.649025+00:00 17462974.269131120294 232536969.230897516012 249999943.500028640032 1 60203.062784577 2023-09-16T01:30:24.587457+00:00 17462944.282371118665 232536999.217894643545 249999943.500265777111 1 60203.062797083 2023-09-16T01:30:25.667969+00:00 17462955.709717027843 232536987.790096223354 249999943.499813258648 1 60203.062808240 2023-09-16T01:30:26.631900+00:00 17462976.151721291244 232536967.348601192236 249999943.500322490931 1 60203.062819995 2023-09-16T01:30:27.647554+00:00 17462962.111385822296 232536981.388707548380 249999943.500093370676 1 60203.062830854 2023-09-16T01:30:28.585827+00:00 17462951.943117856979 232536991.557053267956 249999943.500171124935 1 60203.062842946 2023-09-16T01:30:29.630572+00:00 17462944.258391290903 232536999.241651356220 249999943.500042647123 1 60203.062854255 2023-09-16T01:30:30.607588+00:00 17463003.691557355225 232536939.808323711157 249999943.499881058931 1 60203.062866163 2023-09-16T01:30:31.636463+00:00 17462978.692723162472 232536964.807628333569 249999943.500351488590 1 60203.062878483 2023-09-16T01:30:32.700914+00:00 17462985.881825651973 232536957.618282139301 249999943.500107795000 1 60203.062889407 2023-09-16T01:30:33.644764+00:00 17462986.030078142881 232536957.470104038715 249999943.500182181597 1 60203.062900407 2023-09-16T01:30:34.595135+00:00 17463008.441963832825 232536935.058418422937 249999943.500382244587 1 60203.062912337 2023-09-16T01:30:35.625942+00:00 17462933.044284358621 232537010.455678701401 249999943.499963045120 1 60203.062922680 2023-09-16T01:30:36.519530+00:00 17462942.864492554218 232537000.635404199362 249999943.499896764755 1 60203.062935113 2023-09-16T01:30:37.593717+00:00 17462923.935025703162 232537019.564694225788 249999943.499719917774 1 60203.062946665 2023-09-16T01:30:38.591817+00:00 17463027.496748089790 232536916.002935171127 249999943.499683260918 1 60203.062957324 2023-09-16T01:30:39.512804+00:00 17462916.803820312023 232537026.695936411619 249999943.499756723642 1 60203.062969791 2023-09-16T01:30:40.589947+00:00 17462990.197316259146 232536953.302407503128 249999943.499723762274 1 60203.062981460 2023-09-16T01:30:41.598141+00:00 17462971.657073438168 232536971.842921495438 249999943.499994933605 1 60203.062992739 2023-09-16T01:30:42.572697+00:00 17462977.095724761486 232536966.404066711664 249999943.499791473150 1 60203.063004671 2023-09-16T01:30:43.603521+00:00 17462957.037071216851 232536986.462792336941 249999943.499863564968 1 60203.063016089 2023-09-16T01:30:44.590071+00:00 17462973.468527164310 232536970.031515866518 249999943.500043034554 1 60203.063028129 2023-09-16T01:30:45.630356+00:00 17462985.595697227865 232536957.904508054256 249999943.500205278397 1 60203.063039509 2023-09-16T01:30:46.613593+00:00 17462955.995398815721 232536987.504707992077 249999943.500106811523 1 60203.063051204 2023-09-16T01:30:47.624004+00:00 17463036.012611135840 232536907.487038850784 249999943.499650001526 1 60203.063062036 2023-09-16T01:30:48.559947+00:00 17462922.582060664892 232537020.917739599943 249999943.499800264835 1 60203.063074094 2023-09-16T01:30:49.601762+00:00 17462962.436616115272 232536981.063191950321 249999943.499808073044 1 60203.063085777 2023-09-16T01:30:50.611132+00:00 17462967.149384636432 232536976.350371152163 249999943.499755799770 1 60203.063096932 2023-09-16T01:30:51.574916+00:00 17462961.832994718105 232536981.667169749737 249999943.500164479017 1 60203.063108628 2023-09-16T01:30:52.585408+00:00 17462940.438446145505 232537003.061769127846 249999943.500215262175 1 60203.063120560 2023-09-16T01:30:53.616348+00:00 17462945.694376874715 232536997.805575340986 249999943.499952226877 1 60203.063131974 2023-09-16T01:30:54.602509+00:00 17462962.785565879196 232536980.714874714613 249999943.500440597534 1 60203.063144049 2023-09-16T01:30:55.645833+00:00 17462973.813985910267 232536969.685730606318 249999943.499716520309 1 60203.063155079 2023-09-16T01:30:56.598869+00:00 17462924.956517364830 232537018.543303102255 249999943.499820470810 1 60203.063166876 2023-09-16T01:30:57.618100+00:00 17463004.284381385893 232536939.215808808804 249999943.500190198421 1 60203.063177971 2023-09-16T01:30:58.576718+00:00 17462959.008543305099 232536984.491435259581 249999943.499978572130 1 60203.063189571 2023-09-16T01:30:59.578904+00:00 17462954.516715504229 232536988.982960343361 249999943.499675840139 1 60203.063201563 2023-09-16T01:31:00.615068+00:00 17462960.165999971330 232536983.333789169788 249999943.499789148569 1 60203.063213232 2023-09-16T01:31:01.623188+00:00 17463029.130207061768 232536914.369875341654 249999943.500082403421 1 60203.063225495 2023-09-16T01:31:02.682751+00:00 17462934.503062129021 232537008.997007459402 249999943.500069588423 1 60203.063237574 2023-09-16T01:31:03.726418+00:00 17462973.105717469007 232536970.394238680601 249999943.499956160784 1 60203.063248623 2023-09-16T01:31:04.681045+00:00 17462984.491638503969 232536959.008998274803 249999943.500636786222 1 60203.063260385 2023-09-16T01:31:05.697273+00:00 17462954.084782384336 232536989.415490150452 249999943.500272542238 1 60203.063271366 2023-09-16T01:31:06.646009+00:00 17462988.165285069495 232536955.334280014038 249999943.499565094709 1 60203.063282929 2023-09-16T01:31:07.645115+00:00 17462973.376780949533 232536970.123396158218 249999943.500177115202 1 60203.063294977 2023-09-16T01:31:08.686015+00:00 17462959.322227936238 232536984.177784532309 249999943.500012457371 1 60203.063306057 2023-09-16T01:31:09.643317+00:00 17462971.849209837615 232536971.650845855474 249999943.500055700541 1 60203.063317962 2023-09-16T01:31:10.671873+00:00 17462992.911376655102 232536950.588655561209 249999943.500032216311 1 60203.063328702 2023-09-16T01:31:11.599892+00:00 17462931.295985523611 232537012.204039245844 249999943.500024765730 1 60203.063340149 2023-09-16T01:31:12.588840+00:00 17462962.690465006977 232536980.809718132019 249999943.500183135271 1 60203.063351830 2023-09-16T01:31:13.598175+00:00 17462955.578487399966 232536987.921484738588 249999943.499972134829 1 60203.063364087 2023-09-16T01:31:14.657079+00:00 17462933.039278075099 232537010.460528314114 249999943.499806404114 1 60203.063374973 2023-09-16T01:31:15.597659+00:00 17462948.018639709800 232536995.481264293194 249999943.499904006720 1 60203.063386837 2023-09-16T01:31:16.622684+00:00 17462936.426150154322 232537007.073861300945 249999943.500011444092 1 60203.063398530 2023-09-16T01:31:17.633025+00:00 17462983.560410249978 232536959.939718425274 249999943.500128686428 1 60203.063409622 2023-09-16T01:31:18.591364+00:00 17462971.865119319409 232536971.635106891394 249999943.500226199627 1 60203.063422117 2023-09-16T01:31:19.670911+00:00 17462923.350113846362 232537020.149901121855 249999943.500014960766 1 60203.063433001 2023-09-16T01:31:20.611266+00:00 17462996.174302928150 232536947.325833052397 249999943.500135987997 1 60203.063444679 2023-09-16T01:31:21.620245+00:00 17462926.155271433294 232537017.344624668360 249999943.499896109104 1 60203.063456163 2023-09-16T01:31:22.612451+00:00 17462950.889982771128 232536992.609691739082 249999943.499674499035 1 60203.063467734 2023-09-16T01:31:23.612166+00:00 17462976.229683611542 232536967.270257323980 249999943.499940931797 1 60203.063479395 2023-09-16T01:31:24.619748+00:00 17462951.936938077211 232536991.563147306442 249999943.500085383654 1 60203.063490607 2023-09-16T01:31:25.588461+00:00 17462968.021938372403 232536975.477826774120 249999943.499765157700 1 60203.063502312 2023-09-16T01:31:26.599735+00:00 17462976.219142787158 232536967.280714184046 249999943.499856978655 1 60203.063514129 2023-09-16T01:31:27.620726+00:00 17462969.008784107864 232536974.491210520267 249999943.499994635582 1 60203.063525532 2023-09-16T01:31:28.605994+00:00 17462948.557337723672 232536994.942305296659 249999943.499643027782 1 60203.063537053 2023-09-16T01:31:29.601342+00:00 17462948.360072553158 232536995.139939278364 249999943.500011831522 1 60203.063549287 2023-09-16T01:31:30.658387+00:00 17462980.168663114309 232536963.331331372261 249999943.499994486570 1 60203.063560396 2023-09-16T01:31:31.618270+00:00 17462937.941447921097 232537005.558203995228 249999943.499651908875 1 60203.063572016 2023-09-16T01:31:32.622139+00:00 17462953.063046690077 232536990.437331736088 249999943.500378429890 1 60203.063583047 2023-09-16T01:31:33.575258+00:00 17462953.317066963762 232536990.182840883732 249999943.499907851219 1 60203.063595262 2023-09-16T01:31:34.630684+00:00 17462977.604158405215 232536965.895885586739 249999943.500043988228 1 60203.063606427 2023-09-16T01:31:35.595262+00:00 17462952.496916268021 232536991.003407061100 249999943.500323325396 1 60203.063617988 2023-09-16T01:31:36.594147+00:00 17462978.623291596770 232536964.876840531826 249999943.500132143497 1 60203.063629503 2023-09-16T01:31:37.589096+00:00 17462951.091829136014 232536992.408106625080 249999943.499935746193 1 60203.063641434 2023-09-16T01:31:38.619854+00:00 17462983.070993985981 232536960.428757548332 249999943.499751538038 1 60203.063652543 2023-09-16T01:31:39.579715+00:00 17462985.425396177918 232536958.074300944805 249999943.499697118998 1 60203.063664356 2023-09-16T01:31:40.600372+00:00 17462997.632141921669 232536945.867908716202 249999943.500050634146 1 60203.063675588 2023-09-16T01:31:41.570856+00:00 17463022.324946731329 232536921.175414562225 249999943.500361293554 1 60203.063687460 2023-09-16T01:31:42.596521+00:00 17462959.035059824586 232536984.465187281370 249999943.500247120857 1 60203.063698917 2023-09-16T01:31:43.586451+00:00 17462973.009333692491 232536970.490568339825 249999943.499902039766 1 60203.063710833 2023-09-16T01:31:44.615925+00:00 17463020.289625950158 232536923.210824429989 249999943.500450372696 1 60203.063722206 2023-09-16T01:31:45.598647+00:00 17462941.233990155160 232537002.266172736883 249999943.500162899494 1 60203.063734130 2023-09-16T01:31:46.628808+00:00 17462963.293333657086 232536980.206731826067 249999943.500065475702 1 60203.063745273 2023-09-16T01:31:47.591567+00:00 17462986.506789758801 232536956.993142575026 249999943.499932348728 1 60203.063757041 2023-09-16T01:31:48.608300+00:00 17462975.170405767858 232536968.329569935799 249999943.499975711107 1 60203.063768258 2023-09-16T01:31:49.577534+00:00 17462934.500720132142 232537008.999218612909 249999943.499938756227 1 60203.063780737 2023-09-16T01:31:50.655672+00:00 17462970.236124336720 232536973.263964951038 249999943.500089287758 1 60203.063790827 2023-09-16T01:31:51.527447+00:00 17462979.259096492082 232536964.240923851728 249999943.500020354986 1 60203.063803044 2023-09-16T01:31:52.582977+00:00 17462965.605039604008 232536977.894842714071 249999943.499882310629 1 60203.063815084 2023-09-16T01:31:53.623259+00:00 17462965.883892964572 232536977.615944325924 249999943.499837279320 1 60203.063826348 2023-09-16T01:31:54.596431+00:00 17462905.942136734724 232537037.557573914528 249999943.499710649252 1 60203.063838164 2023-09-16T01:31:55.617363+00:00 17463024.861391600221 232536918.638801366091 249999943.500192970037 1 60203.063849898 2023-09-16T01:31:56.631212+00:00 17462985.829515893012 232536957.670084059238 249999943.499599963427 1 60203.063860982 2023-09-16T01:31:57.588864+00:00 17462973.445906940848 232536970.053886175156 249999943.499793112278 1 60203.063872595 2023-09-16T01:31:58.592212+00:00 17462929.826140064746 232537013.673658937216 249999943.499799013138 1 60203.063884648 2023-09-16T01:31:59.633630+00:00 17462973.072597563267 232536970.427196055651 249999943.499793618917 1 60203.063896246 2023-09-16T01:32:00.635656+00:00 17462985.760065831244 232536957.739795356989 249999943.499861180782 1 60203.063907390 2023-09-16T01:32:01.598444+00:00 17462971.923412304372 232536971.576558232307 249999943.499970525503 1 60203.063922200 2023-09-16T01:32:02.878104+00:00 17462953.674592111260 232536989.825835645199 249999943.500427752733 1 60203.063933542 2023-09-16T01:32:03.858063+00:00 17462938.027410902083 232537005.472467243671 249999943.499878138304 1 60203.063945330 2023-09-16T01:32:04.876528+00:00 17462973.784266218543 232536969.715567320585 249999943.499833524227 1 60203.063955676 2023-09-16T01:32:05.770385+00:00 17462932.586291454732 232537010.913916707039 249999943.500208169222 1 60203.063967692 2023-09-16T01:32:06.808607+00:00 17463026.138770319521 232536917.361518353224 249999943.500288665295 1 60203.063977145 2023-09-16T01:32:07.625282+00:00 17462946.915630802512 232536996.584384173155 249999943.500014960766 1 60203.063988701 2023-09-16T01:32:08.623749+00:00 17462991.788142140955 232536951.711494058371 249999943.499636203051 1 60203.064001319 2023-09-16T01:32:09.713923+00:00 17462951.725321136415 232536991.774659067392 249999943.499980211258 1 60203.064012266 2023-09-16T01:32:10.659796+00:00 17463019.465323224664 232536924.034465074539 249999943.499788284302 1 60203.064025658 2023-09-16T01:32:11.816851+00:00 17462912.562500100583 232537030.937641650438 249999943.500141739845 1 60203.064035783 2023-09-16T01:32:12.691640+00:00 17462994.169023260474 232536949.331530272961 249999943.500553548336 1 60203.064048361 2023-09-16T01:32:13.778370+00:00 17462962.728748742491 232536980.771245568991 249999943.499994307756 1 60203.064058672 2023-09-16T01:32:14.669271+00:00 17462963.319764163345 232536980.179917424917 249999943.499681591988 1 60203.064069879 2023-09-16T01:32:15.637559+00:00 17462973.100324429572 232536970.399818241596 249999943.500142663717 1 60203.064081835 2023-09-16T01:32:16.670521+00:00 17462996.486157629639 232536947.013681083918 249999943.499838709831 1 60203.064093226 2023-09-16T01:32:17.654690+00:00 17462978.192792847753 232536965.306946516037 249999943.499739348888 1 60203.064104647 2023-09-16T01:32:18.641553+00:00 17462995.405025303364 232536948.094550490379 249999943.499575793743 1 60203.064116401 2023-09-16T01:32:19.657053+00:00 17462936.522650439292 232537006.977479457855 249999943.500129908323 1 60203.064128063 2023-09-16T01:32:20.664606+00:00 17462931.210743028671 232537012.288978338242 249999943.499721378088 1 60203.064138977 2023-09-16T01:32:21.607576+00:00 17462954.798842579126 232536988.700818538666 249999943.499661117792 1 60203.064151632 2023-09-16T01:32:22.700984+00:00 17463000.942559551448 232536942.557765543461 249999943.500325083733 1 60203.064163011 2023-09-16T01:32:23.684107+00:00 17462964.833112582564 232536978.666467875242 249999943.499580442905 1 60203.064173768 2023-09-16T01:32:24.613524+00:00 17462947.099209476262 232536996.400679200888 249999943.499888688326 1 60203.064186187 2023-09-16T01:32:25.686615+00:00 17462982.762820735574 232536960.737036496401 249999943.499857246876 1 60203.064196755 2023-09-16T01:32:26.599596+00:00 17462979.352657061070 232536964.147405654192 249999943.500062704086 1 60203.064209122 2023-09-16T01:32:27.668150+00:00 17463000.738752856851 232536942.761360883713 249999943.500113725662 1 60203.064220471 2023-09-16T01:32:28.648716+00:00 17462964.930592425168 232536978.569151848555 249999943.499744266272 1 60203.064231462 2023-09-16T01:32:29.598328+00:00 17462962.905414547771 232536980.594848603010 249999943.500263154507 1 60203.064243611 2023-09-16T01:32:30.648038+00:00 17462959.307276073843 232536984.192338436842 249999943.499614506960 1 60203.064255293 2023-09-16T01:32:31.657337+00:00 17462975.496008399874 232536968.004638552666 249999943.500646948814 1 60203.064267335 2023-09-16T01:32:32.697700+00:00 17462964.853468541056 232536978.646382033825 249999943.499850571156 1 60203.064278730 2023-09-16T01:32:33.682275+00:00 17462988.470879841596 232536955.028805553913 249999943.499685406685 1 60203.064289792 2023-09-16T01:32:34.638055+00:00 17462938.161262411624 232537005.338846117258 249999943.500108540058 1 60203.064300696 2023-09-16T01:32:35.580189+00:00 17463020.784583926201 232536922.715460866690 249999943.500044792891 1 60203.064312538 2023-09-16T01:32:36.603308+00:00 17462970.309014022350 232536973.190895259380 249999943.499909281731 1 60203.064323982 2023-09-16T01:32:37.592044+00:00 17462976.899929001927 232536966.599926888943 249999943.499855875969 1 60203.064335857 2023-09-16T01:32:38.618048+00:00 17463013.013150677085 232536930.487578302622 249999943.500728964806 1 60203.064347295 2023-09-16T01:32:39.606316+00:00 17462938.956584334373 232537004.543705374002 249999943.500289708376 1 60203.064358896 2023-09-16T01:32:40.608561+00:00 17462968.012631885707 232536975.487156659365 249999943.499788552523 1 60203.064370218 2023-09-16T01:32:41.586851+00:00 17462965.435597918928 232536978.064560025930 249999943.500157952309 1 60203.064382330 2023-09-16T01:32:42.633273+00:00 17462966.341352783144 232536977.158296614885 249999943.499649405479 1 60203.064393607 2023-09-16T01:32:43.607694+00:00 17462940.918549701571 232537002.581187069416 249999943.499736785889 1 60203.064405520 2023-09-16T01:32:44.636898+00:00 17462951.252447970212 232536992.247527033091 249999943.499974995852 1 60203.064416548 2023-09-16T01:32:45.589772+00:00 17462969.669194649905 232536973.830763250589 249999943.499957889318 1 60203.064428065 2023-09-16T01:32:46.584795+00:00 17462966.934818483889 232536976.564715951681 249999943.499534428120 1 60203.064440149 2023-09-16T01:32:47.628862+00:00 17462974.042074173689 232536969.457788795233 249999943.499862968922 1 60203.064451796 2023-09-16T01:32:48.635229+00:00 17462934.252487838268 232537009.247064828873 249999943.499552667141 1 60203.064462923 2023-09-16T01:32:49.596537+00:00 17463008.773657038808 232536934.725946158171 249999943.499603211880 1 60203.064474832 2023-09-16T01:32:50.625520+00:00 17462921.506789952517 232537021.993058502674 249999943.499848455191 1 60203.064485999 2023-09-16T01:32:51.590274+00:00 17462977.989258352667 232536965.510419905186 249999943.499678254128 1 60203.064497999 2023-09-16T01:32:52.627151+00:00 17463029.344851933420 232536914.154911160469 249999943.499763101339 1 60203.064509768 2023-09-16T01:32:53.643907+00:00 17462953.653287082911 232536989.846346318722 249999943.499633401632 1 60203.064521207 2023-09-16T01:32:54.632319+00:00 17462974.198942676187 232536969.301341205835 249999943.500283896923 1 60203.064532025 2023-09-16T01:32:55.566991+00:00 17462927.072695739567 232537016.427250087261 249999943.499945819378 1 60203.064544527 2023-09-16T01:32:56.647152+00:00 17463001.368731059134 232536942.131440848112 249999943.500171899796 1 60203.064555266 2023-09-16T01:32:57.575016+00:00 17462973.364543944597 232536970.135468989611 249999943.500012934208 1 60203.064566356 2023-09-16T01:32:58.533149+00:00 17462942.127831682563 232537001.372063636780 249999943.499895334244 1 60203.064578949 2023-09-16T01:32:59.621251+00:00 17462970.415134392679 232536973.084485799074 249999943.499620199203 1 60203.064590469 2023-09-16T01:33:00.616540+00:00 17462977.076482817531 232536966.423569738865 249999943.500052571297 1 60203.064601845 2023-09-16T01:33:01.599437+00:00 17462933.872700955719 232537009.627018034458 249999943.499718993902 1 60203.064614899 2023-09-16T01:33:02.727235+00:00 17462988.560321696103 232536954.940019696951 249999943.500341385603 1 60203.064626936 2023-09-16T01:33:03.767311+00:00 17462926.340924948454 232537017.159217476845 249999943.500142425299 1 60203.064638514 2023-09-16T01:33:04.767631+00:00 17462959.383933708072 232536984.115778893232 249999943.499712586403 1 60203.064648952 2023-09-16T01:33:05.669452+00:00 17462976.892810273916 232536966.606904506683 249999943.499714791775 1 60203.064660357 2023-09-16T01:33:06.654887+00:00 17462933.673678725958 232537009.826134383678 249999943.499813109636 1 60203.064671458 2023-09-16T01:33:07.613996+00:00 17462939.044528879225 232537004.455579817295 249999943.500108689070 1 60203.064683731 2023-09-16T01:33:08.674375+00:00 17462930.227923333645 232537013.272210836411 249999943.500134170055 1 60203.064694755 2023-09-16T01:33:09.626867+00:00 17462955.796290777624 232536987.703402698040 249999943.499693483114 1 60203.064706891 2023-09-16T01:33:10.675412+00:00 17462994.671097371727 232536948.828481197357 249999943.499578565359 1 60203.064718213 2023-09-16T01:33:11.653647+00:00 17462986.315243538469 232536957.184528470039 249999943.499772012234 1 60203.064729704 2023-09-16T01:33:12.646423+00:00 17462941.846266139299 232537001.653994560242 249999943.500260710716 1 60203.064740296 2023-09-16T01:33:13.561570+00:00 17462930.216999948025 232537013.283353328705 249999943.500353276730 1 60203.064752690 2023-09-16T01:33:14.632392+00:00 17462980.430641744286 232536963.069207936525 249999943.499849677086 1 60203.064764468 2023-09-16T01:33:15.650063+00:00 17462990.189450904727 232536953.310363292694 249999943.499814212322 1 60203.064775496 2023-09-16T01:33:16.602827+00:00 17462974.439609464258 232536969.060622692108 249999943.500232160091 1 60203.064787435 2023-09-16T01:33:17.634422+00:00 17462961.483476243913 232536982.016494393349 249999943.499970644712 1 60203.064798656 2023-09-16T01:33:18.603848+00:00 17462946.857661169022 232536996.641994774342 249999943.499655932188 1 60203.064810221 2023-09-16T01:33:19.603092+00:00 17462979.141155891120 232536964.358920514584 249999943.500076413155 1 60203.064821838 2023-09-16T01:33:20.606820+00:00 17462959.694663565606 232536983.804807424545 249999943.499470978975 1 60203.064833616 2023-09-16T01:33:21.624435+00:00 17463004.401925902814 232536939.097804933786 249999943.499730825424 1 60203.064844897 2023-09-16T01:33:22.599143+00:00 17462929.825998160988 232537013.673749923706 249999943.499748080969 1 60203.064856488 2023-09-16T01:33:23.600566+00:00 17462972.724858213216 232536970.774876385927 249999943.499734610319 1 60203.064867397 2023-09-16T01:33:24.543126+00:00 17462996.828426770866 232536946.672025084496 249999943.500451862812 1 60203.064879613 2023-09-16T01:33:25.598613+00:00 17462973.025642961264 232536970.474536597729 249999943.500179558992 1 60203.064891346 2023-09-16T01:33:26.612256+00:00 17462980.862718969584 232536962.637145280838 249999943.499864250422 1 60203.064902942 2023-09-16T01:33:27.614178+00:00 17462983.905491910875 232536959.594583302736 249999943.500075221062 1 60203.064913903 2023-09-16T01:33:28.561200+00:00 17462995.763462714851 232536947.736859738827 249999943.500322461128 1 60203.064925773 2023-09-16T01:33:29.586801+00:00 17462980.994275055826 232536962.505353450775 249999943.499628514051 1 60203.064937339 2023-09-16T01:33:30.586103+00:00 17462973.550364613533 232536969.950071096420 249999943.500435709953 1 60203.064949178 2023-09-16T01:33:31.608955+00:00 17462969.390798922628 232536974.109402269125 249999943.500201195478 1 60203.064960840 2023-09-16T01:33:32.616570+00:00 17463007.011982012540 232536936.488100737333 249999943.500082761049 1 60203.064972260 2023-09-16T01:33:33.603261+00:00 17463018.085363890976 232536925.414244443178 249999943.499608337879 1 60203.064983075 2023-09-16T01:33:34.537685+00:00 17462947.596045143902 232536995.903944849968 249999943.499989986420 1 60203.064995432 2023-09-16T01:33:35.605331+00:00 17462931.322766825557 232537012.177423477173 249999943.500190317631 1 60203.065006841 2023-09-16T01:33:36.591085+00:00 17462986.798592615873 232536956.701929897070 249999943.500522524118 1 60203.065018598 2023-09-16T01:33:37.606865+00:00 17462954.349432472140 232536989.150163114071 249999943.499595582485 1 60203.065030441 2023-09-16T01:33:38.630107+00:00 17462953.956804949790 232536989.543120741844 249999943.499925702810 1 60203.065041698 2023-09-16T01:33:39.602694+00:00 17462962.047247383744 232536981.453072965145 249999943.500320345163 1 60203.065053666 2023-09-16T01:33:40.636781+00:00 17462966.154778666794 232536977.345143228769 249999943.499921888113 1 60203.065064681 2023-09-16T01:33:41.588408+00:00 17462983.756352555007 232536959.743560552597 249999943.499913096428 1 60203.065076694 2023-09-16T01:33:42.626389+00:00 17462935.040384471416 232537008.459317207336 249999943.499701678753 1 60203.065087678 2023-09-16T01:33:43.575349+00:00 17463027.132081061602 232536916.368053406477 249999943.500134468079 1 60203.065099755 2023-09-16T01:33:44.618841+00:00 17462928.215180329978 232537015.284359574318 249999943.499539911747 1 60203.065111089 2023-09-16T01:33:45.598101+00:00 17462967.079135261476 232536976.420845299959 249999943.499980568886 1 60203.065122520 2023-09-16T01:33:46.585707+00:00 17462971.014856792986 232536972.485131204128 249999943.499987989664 1 60203.065134177 2023-09-16T01:33:47.592865+00:00 17462973.633410144597 232536969.866787016392 249999943.500197172165 1 60203.065146040 2023-09-16T01:33:48.617838+00:00 17462979.436753075570 232536964.063487589359 249999943.500240653753 1 60203.065157451 2023-09-16T01:33:49.603740+00:00 17462938.187453139573 232537005.313106209040 249999943.500559359789 1 60203.065169150 2023-09-16T01:33:50.614594+00:00 17462956.930558141321 232536986.569502413273 249999943.500060558319 1 60203.065180569 2023-09-16T01:33:51.601138+00:00 17462974.783080227673 232536968.716889470816 249999943.499969691038 1 60203.065192288 2023-09-16T01:33:52.613697+00:00 17462960.499226074666 232536983.000581055880 249999943.499807119370 1 60203.065204028 2023-09-16T01:33:53.627977+00:00 17462953.957729261369 232536989.541888117790 249999943.499617367983 1 60203.065215421 2023-09-16T01:33:54.612362+00:00 17462959.534437462687 232536983.965365707874 249999943.499803185463 1 60203.065226958 2023-09-16T01:33:55.609198+00:00 17462950.490021094680 232536993.010244220495 249999943.500265300274 1 60203.065237992 2023-09-16T01:33:56.562477+00:00 17462997.010160725564 232536946.489646315575 249999943.499807029963 1 60203.065249917 2023-09-16T01:33:57.592859+00:00 17462937.239363756031 232537006.260797441006 249999943.500161200762 1 60203.065261824 2023-09-16T01:33:58.621565+00:00 17462962.063089478761 232536981.437152326107 249999943.500241816044 1 60203.065272878 2023-09-16T01:33:59.576668+00:00 17462999.750787701458 232536943.748636722565 249999943.499424427748 1 60203.065284831 2023-09-16T01:34:00.609374+00:00 17462976.781901683658 232536966.718418389559 249999943.500320076942 1 60203.065296931 2023-09-16T01:34:01.654812+00:00 17462954.163713790476 232536989.336735188961 249999943.500448971987 1 60203.065308996 2023-09-16T01:34:02.697258+00:00 17462956.703941643238 232536986.796244353056 249999943.500185996294 1 60203.065322985 2023-09-16T01:34:03.905921+00:00 17462963.293055169284 232536980.206985741854 249999943.500040918589 1 60203.065333832 2023-09-16T01:34:04.843043+00:00 17462977.919096499681 232536965.580954581499 249999943.500051081181 1 60203.065344440 2023-09-16T01:34:05.759604+00:00 17462942.128802508116 232537001.371412813663 249999943.500215321779 1 60203.065356964 2023-09-16T01:34:06.841692+00:00 17462966.030582580715 232536977.469266980886 249999943.499849557877 1 60203.065368640 2023-09-16T01:34:07.850537+00:00 17462956.717492170632 232536986.782538563013 249999943.500030726194 1 60203.065379649 2023-09-16T01:34:08.801687+00:00 17463001.701824020594 232536941.797950863838 249999943.499774873257 1 60203.065390352 2023-09-16T01:34:09.726415+00:00 17462953.844527915120 232536989.655496597290 249999943.500024497509 1 60203.065401077 2023-09-16T01:34:10.653046+00:00 17462981.587783057243 232536961.912159055471 249999943.499942123890 1 60203.065414337 2023-09-16T01:34:11.798684+00:00 17462987.037128873169 232536956.462959885597 249999943.500088751316 1 60203.065424243 2023-09-16T01:34:12.654630+00:00 17462978.557046405971 232536964.943056762218 249999943.500103175640 1 60203.065436039 2023-09-16T01:34:13.673783+00:00 17462962.593058880419 232536980.906547009945 249999943.499605894089 1 60203.065447984 2023-09-16T01:34:14.705786+00:00 17462984.529576197267 232536958.970434188843 249999943.500010371208 1 60203.065459174 2023-09-16T01:34:15.672638+00:00 17462978.481350515038 232536965.018845200539 249999943.500195711851 1 60203.065470732 2023-09-16T01:34:16.671230+00:00 17462977.958211641759 232536965.541673898697 249999943.499885529280 1 60203.065482863 2023-09-16T01:34:17.719337+00:00 17462973.904506441206 232536969.595588773489 249999943.500095218420 1 60203.065494894 2023-09-16T01:34:18.758795+00:00 17462970.343019604683 232536973.157117456198 249999943.500137060881 1 60203.065505513 2023-09-16T01:34:19.676363+00:00 17462950.434537611902 232536993.065049201250 249999943.499586820602 1 60203.065516113 2023-09-16T01:34:20.592194+00:00 17462979.746974170208 232536963.753634810448 249999943.500608980656 1 60203.065528012 2023-09-16T01:34:21.620278+00:00 17462982.200555209070 232536961.299408018589 249999943.499963223934 1 60203.065539734 2023-09-16T01:34:22.633017+00:00 17462987.467461414635 232536956.032389700413 249999943.499851107597 1 60203.065551445 2023-09-16T01:34:23.644871+00:00 17462948.189593285322 232536995.310459107161 249999943.500052392483 1 60203.065563317 2023-09-16T01:34:24.670591+00:00 17462965.121744740754 232536978.377834945917 249999943.499579697847 1 60203.065574353 2023-09-16T01:34:25.624044+00:00 17462988.166406121105 232536955.333225965500 249999943.499632090330 1 60203.065586321 2023-09-16T01:34:26.658143+00:00 17462989.416095599532 232536954.083360284567 249999943.499455869198 1 60203.065597900 2023-09-16T01:34:27.658563+00:00 17462971.858052082360 232536971.641943573952 249999943.499995648861 1 60203.065609637 2023-09-16T01:34:28.672655+00:00 17462964.707789059728 232536978.792210251093 249999943.499999314547 1 60203.065620299 2023-09-16T01:34:29.593834+00:00 17462977.241189885885 232536966.258927702904 249999943.500117599964 1 60203.065632405 2023-09-16T01:34:30.639813+00:00 17462993.635679941624 232536949.864202767611 249999943.499882698059 1 60203.065643111 2023-09-16T01:34:31.564832+00:00 17462947.359719399363 232536996.140182763338 249999943.499902158976 1 60203.065655314 2023-09-16T01:34:32.619182+00:00 17462945.579272828996 232536997.920538961887 249999943.499811798334 1 60203.065666666 2023-09-16T01:34:33.599956+00:00 17462980.612923227251 232536962.887073665857 249999943.499996900558 1 60203.065678325 2023-09-16T01:34:34.607325+00:00 17462936.174918185920 232537007.325039446354 249999943.499957621098 1 60203.065689713 2023-09-16T01:34:35.591191+00:00 17462935.261124089360 232537008.238856971264 249999943.499981045723 1 60203.065701378 2023-09-16T01:34:36.599054+00:00 17463021.841457869858 232536921.658705174923 249999943.500163048506 1 60203.065713068 2023-09-16T01:34:37.609079+00:00 17462963.230253100395 232536980.269732594490 249999943.499985694885 1 60203.065724945 2023-09-16T01:34:38.635265+00:00 17462969.482854340225 232536974.016429007053 249999943.499283343554 1 60203.065736028 2023-09-16T01:34:39.592854+00:00 17462966.698848243803 232536976.800561368465 249999943.499409615993 1 60203.065747731 2023-09-16T01:34:40.603950+00:00 17462945.633373554796 232536997.866769522429 249999943.500143080950 1 60203.065759535 2023-09-16T01:34:41.623840+00:00 17462943.962779603899 232536999.537008553743 249999943.499788165092 1 60203.065771053 2023-09-16T01:34:42.618923+00:00 17462991.205154590309 232536952.294679820538 249999943.499834418297 1 60203.065782019 2023-09-16T01:34:43.566425+00:00 17463011.900611303747 232536931.598732471466 249999943.499343782663 1 60203.065794392 2023-09-16T01:34:44.635489+00:00 17462968.247670691460 232536975.252231419086 249999943.499902099371 1 60203.065805591 2023-09-16T01:34:45.603080+00:00 17462930.339596658945 232537013.160590797663 249999943.500187456608 1 60203.065816831 2023-09-16T01:34:46.574174+00:00 17462995.893301926553 232536947.606918424368 249999943.500220358372 1 60203.065828498 2023-09-16T01:34:47.582204+00:00 17462975.468241836876 232536968.031809568405 249999943.500051409006 1 60203.065841035 2023-09-16T01:34:48.665429+00:00 17462977.161932416260 232536966.338055878878 249999943.499988287687 1 60203.065851755 2023-09-16T01:34:49.591579+00:00 17462926.472644191235 232537017.027415901423 249999943.500060081482 1 60203.065863360 2023-09-16T01:34:50.594298+00:00 17462971.028677199036 232536972.470986753702 249999943.499663949013 1 60203.065874545 2023-09-16T01:34:51.560733+00:00 17463005.596269242465 232536937.904182881117 249999943.500452131033 1 60203.065886571 2023-09-16T01:34:52.599737+00:00 17462981.172122254968 232536962.327761799097 249999943.499884068966 1 60203.065897938 2023-09-16T01:34:53.581864+00:00 17462985.359527207911 232536958.140651136637 249999943.500178337097 1 60203.065909445 2023-09-16T01:34:54.576025+00:00 17462927.747018631548 232537015.753256887197 249999943.500275522470 1 60203.065921250 2023-09-16T01:34:55.596012+00:00 17462937.134177964181 232537006.365598857403 249999943.499776810408 1 60203.065933410 2023-09-16T01:34:56.646619+00:00 17462993.093647565693 232536950.406442731619 249999943.500090301037 1 60203.065944275 2023-09-16T01:34:57.585341+00:00 17462962.455922689289 232536981.044100344181 249999943.500023037195 1 60203.065955580 2023-09-16T01:34:58.562097+00:00 17462947.556028753519 232536995.944076597691 249999943.500105351210 1 60203.065967685 2023-09-16T01:34:59.607979+00:00 17462964.036667019129 232536979.463118553162 249999943.499785572290 1 60203.065979104 2023-09-16T01:35:00.594641+00:00 17462966.872126042843 232536976.628080219030 249999943.500206261873 1 60203.065991152 2023-09-16T01:35:01.635535+00:00 17463001.074661646038 232536942.425216287374 249999943.499877929688 1 60203.066007252 2023-09-16T01:35:03.026563+00:00 17462962.250364206731 232536981.249762505293 249999943.500126719475 1 60203.066017218 2023-09-16T01:35:03.887618+00:00 17462970.196108866483 232536973.303272426128 249999943.499381303787 1 60203.066028489 2023-09-16T01:35:04.861421+00:00 17462948.190601207316 232536995.309044748545 249999943.499645948410 1 60203.066038061 2023-09-16T01:35:05.688470+00:00 17462946.108884774148 232536997.391172349453 249999943.500057131052 1 60203.066048859 2023-09-16T01:35:06.621377+00:00 17463003.818355709314 232536939.681827306747 249999943.500183016062 1 60203.066060902 2023-09-16T01:35:07.661937+00:00 17462946.806078575552 232536996.694131731987 249999943.500210314989 1 60203.066072513 2023-09-16T01:35:08.665111+00:00 17462979.087870839983 232536964.411904841661 249999943.499775677919 1 60203.066083871 2023-09-16T01:35:09.646429+00:00 17462993.144738785923 232536950.354860126972 249999943.499598920345 1 60203.066096221 2023-09-16T01:35:10.713502+00:00 17462967.025248277932 232536976.474659860134 249999943.499908149242 1 60203.066108201 2023-09-16T01:35:11.748533+00:00 17462951.138248022646 232536992.362106144428 249999943.500354170799 1 60203.066119589 2023-09-16T01:35:12.732501+00:00 17462959.307201754302 232536984.192952364683 249999943.500154107809 1 60203.066130067 2023-09-16T01:35:13.637818+00:00 17463004.327586140484 232536939.172287106514 249999943.499873250723 1 60203.066142128 2023-09-16T01:35:14.679864+00:00 17463002.300583112985 232536941.199503690004 249999943.500086814165 1 60203.066153524 2023-09-16T01:35:15.664523+00:00 17462915.410875741392 232537028.089100837708 249999943.499976575375 1 60203.066165495 2023-09-16T01:35:16.698800+00:00 17462956.470693025738 232536987.029187887907 249999943.499880909920 1 60203.066176918 2023-09-16T01:35:17.685730+00:00 17462990.908382914960 232536952.591596126556 249999943.499979048967 1 60203.066188134 2023-09-16T01:35:18.654793+00:00 17462982.518651030958 232536960.981350660324 249999943.500001698732 1 60203.066199936 2023-09-16T01:35:19.674479+00:00 17462990.713512003422 232536952.786416798830 249999943.499928802252 1 60203.066211639 2023-09-16T01:35:20.685661+00:00 17462988.510097287595 232536954.989530205727 249999943.499627500772 1 60203.066222692 2023-09-16T01:35:21.640602+00:00 17462951.271538469940 232536992.228925794363 249999943.500464260578 1 60203.066234275 2023-09-16T01:35:22.641319+00:00 17462972.175281789154 232536971.324863940477 249999943.500145733356 1 60203.066245624 2023-09-16T01:35:23.621932+00:00 17462974.109416782856 232536969.390464127064 249999943.499880909920 1 60203.066257162 2023-09-16T01:35:24.618830+00:00 17462951.402010198683 232536992.097815275192 249999943.499825477600 1 60203.066268783 2023-09-16T01:35:25.622856+00:00 17462963.676645863801 232536979.823601841927 249999943.500247716904 1 60203.066280488 2023-09-16T01:35:26.634171+00:00 17462938.885408561677 232537004.614487767220 249999943.499896317720 1 60203.066291673 2023-09-16T01:35:27.600544+00:00 17462985.676580004394 232536957.823294579983 249999943.499874591827 1 60203.066304106 2023-09-16T01:35:28.674736+00:00 17462943.337234999985 232537000.162736535072 249999943.499971538782 1 60203.066315353 2023-09-16T01:35:29.646541+00:00 17462986.967138007283 232536956.532929897308 249999943.500067889690 1 60203.066326801 2023-09-16T01:35:30.635628+00:00 17462955.201914303005 232536988.297800749540 249999943.499715059996 1 60203.066338244 2023-09-16T01:35:31.624282+00:00 17462973.948217220604 232536969.551466435194 249999943.499683648348 1 60203.066349894 2023-09-16T01:35:32.630811+00:00 17462978.723996322602 232536964.776115119457 249999943.500111430883 1 60203.066361132 2023-09-16T01:35:33.601757+00:00 17462973.045112233609 232536970.454722553492 249999943.499834775925 1 60203.066372631 2023-09-16T01:35:34.595308+00:00 17462952.211512047797 232536991.288353681564 249999943.499865740538 1 60203.066384186 2023-09-16T01:35:35.593685+00:00 17462986.284860629588 232536957.215198099613 249999943.500058740377 1 60203.066396105 2023-09-16T01:35:36.623430+00:00 17462939.910674534738 232537003.589088708162 249999943.499763250351 1 60203.066407624 2023-09-16T01:35:37.618673+00:00 17462960.387682136148 232536983.112308770418 249999943.499990910292 1 60203.066419136 2023-09-16T01:35:38.613317+00:00 17462964.599014215171 232536978.901026874781 249999943.500041097403 1 60203.066430721 2023-09-16T01:35:39.614262+00:00 17462982.298882599920 232536961.201182365417 249999943.500064969063 1 60203.066442378 2023-09-16T01:35:40.621475+00:00 17463027.942849159241 232536915.556977242231 249999943.499826401472 1 60203.066453367 2023-09-16T01:35:41.570902+00:00 17462948.089242890477 232536995.410821110010 249999943.500064015388 1 60203.066465401 2023-09-16T01:35:42.610601+00:00 17463002.237389434129 232536941.262598454952 249999943.499987900257 1 60203.066477207 2023-09-16T01:35:43.630648+00:00 17462968.875878646970 232536974.623852252960 249999943.499730885029 1 60203.066488216 2023-09-16T01:35:44.581843+00:00 17462951.073324501514 232536992.426223903894 249999943.499548405409 1 60203.066500023 2023-09-16T01:35:45.601985+00:00 17462999.534835606813 232536943.965385228395 249999943.500220835209 1 60203.066511738 2023-09-16T01:35:46.614178+00:00 17462964.890351578593 232536978.609810173512 249999943.500161767006 1 60203.066523142 2023-09-16T01:35:47.599442+00:00 17462938.916481222957 232537004.584185183048 249999943.500666409731 1 60203.066534761 2023-09-16T01:35:48.603377+00:00 17462966.710138957947 232536976.789681971073 249999943.499820917845 1 60203.066546136 2023-09-16T01:35:49.586145+00:00 17462980.995039768517 232536962.504730880260 249999943.499770641327 1 60203.066558129 2023-09-16T01:35:50.622329+00:00 17462978.868825685233 232536964.631090372801 249999943.499916046858 1 60203.066568771 2023-09-16T01:35:51.541792+00:00 17462950.123346284032 232536993.376614123583 249999943.499960422516 1 60203.066581278 2023-09-16T01:35:52.622385+00:00 17463010.978351600468 232536932.521686255932 249999943.500037848949 1 60203.066592479 2023-09-16T01:35:53.590206+00:00 17462951.485921785235 232536992.013974159956 249999943.499895930290 1 60203.066604219 2023-09-16T01:35:54.604500+00:00 17462994.011904537678 232536949.488367021084 249999943.500271558762 1 60203.066615733 2023-09-16T01:35:55.599361+00:00 17462934.491705212742 232537009.008185505867 249999943.499890714884 1 60203.066627059 2023-09-16T01:35:56.577884+00:00 17462977.680231496692 232536965.819871723652 249999943.500103235245 1 60203.066638502 2023-09-16T01:35:57.566549+00:00 17462984.748910550028 232536958.751066148281 249999943.499976694584 1 60203.066650058 2023-09-16T01:35:58.564996+00:00 17462927.674541212618 232537015.825702250004 249999943.500243455172 1 60203.066662052 2023-09-16T01:35:59.601317+00:00 17462992.150600686669 232536951.349836647511 249999943.500437319279 1 60203.066673502 2023-09-16T01:36:00.590596+00:00 17462976.386907365173 232536967.113454908133 249999943.500362277031 1 60203.066687714 2023-09-16T01:36:01.818517+00:00 17462944.789280451834 232536998.710792094469 249999943.500072538853 1 60203.066701046 2023-09-16T01:36:02.970385+00:00 17462985.686793334782 232536957.813230097294 249999943.500023424625 1 60203.066711121 2023-09-16T01:36:03.840823+00:00 17462997.443591363728 232536946.056516468525 249999943.500107824802 1 60203.066722436 2023-09-16T01:36:04.818491+00:00 17463003.530444048345 232536939.969714641571 249999943.500158697367 1 60203.066733557 2023-09-16T01:36:05.779351+00:00 17462971.213405296206 232536972.286235302687 249999943.499640583992 1 60203.066745283 2023-09-16T01:36:06.792435+00:00 17462955.984904855490 232536987.514912158251 249999943.499817013741 1 60203.066755143 2023-09-16T01:36:07.644386+00:00 17462896.873359207064 232537046.626426726580 249999943.499785929918 1 60203.066767976 2023-09-16T01:36:08.753131+00:00 17462979.925589796156 232536963.574590057135 249999943.500179857016 1 60203.066779755 2023-09-16T01:36:09.770787+00:00 17462999.366953920573 232536944.132919400930 249999943.499873310328 1 60203.066791680 2023-09-16T01:36:10.801110+00:00 17462970.503463402390 232536972.996697902679 249999943.500161290169 1 60203.066802253 2023-09-16T01:36:11.714635+00:00 17462960.992878869176 232536982.507142841816 249999943.500021696091 1 60203.066814372 2023-09-16T01:36:12.761759+00:00 17462990.932014040649 232536952.567686021328 249999943.499700069427 1 60203.066825025 2023-09-16T01:36:13.682127+00:00 17462947.344509921968 232536996.155211299658 249999943.499721229076 1 60203.066836625 2023-09-16T01:36:14.684380+00:00 17462984.781123589724 232536958.718637853861 249999943.499761432409 1 60203.066848197 2023-09-16T01:36:15.684224+00:00 17462973.081426206976 232536970.418513834476 249999943.499940037727 1 60203.066860017 2023-09-16T01:36:16.705513+00:00 17462958.953737501055 232536984.546516507864 249999943.500254005194 1 60203.066871248 2023-09-16T01:36:17.675813+00:00 17462941.018403954804 232537002.481517463923 249999943.499921411276 1 60203.066883214 2023-09-16T01:36:18.709703+00:00 17462967.866897538304 232536975.633129954338 249999943.500027477741 1 60203.066895261 2023-09-16T01:36:19.750561+00:00 17462970.984266493469 232536972.515476226807 249999943.499742716551 1 60203.066905329 2023-09-16T01:36:20.620383+00:00 17462959.184993267059 232536984.314596146345 249999943.499589413404 1 60203.066916945 2023-09-16T01:36:21.624060+00:00 17462975.774908974767 232536967.724803984165 249999943.499712944031 1 60203.066928965 2023-09-16T01:36:22.662573+00:00 17462922.300080224872 232537021.200251013041 249999943.500331223011 1 60203.066940312 2023-09-16T01:36:23.642993+00:00 17462980.373887937516 232536963.126332879066 249999943.500220805407 1 60203.066952360 2023-09-16T01:36:24.683905+00:00 17462967.928649529815 232536975.571135818958 249999943.499785363674 1 60203.066964186 2023-09-16T01:36:25.705706+00:00 17463007.181911714375 232536936.317749291658 249999943.499660998583 1 60203.066976060 2023-09-16T01:36:26.731621+00:00 17462947.562756966799 232536995.936675548553 249999943.499432504177 1 60203.066986950 2023-09-16T01:36:27.672482+00:00 17463016.268113482744 232536927.231689780951 249999943.499803274870 1 60203.066999477 2023-09-16T01:36:28.754798+00:00 17462926.922379039228 232537016.577406883240 249999943.499785929918 1 60203.067010129 2023-09-16T01:36:29.675129+00:00 17462953.446787949651 232536990.053119421005 249999943.499907374382 1 60203.067022775 2023-09-16T01:36:30.767733+00:00 17462962.779142756015 232536980.721119940281 249999943.500262707472 1 60203.067033312 2023-09-16T01:36:31.678170+00:00 17462942.853903509676 232537000.646394133568 249999943.500297635794 1 60203.067044535 2023-09-16T01:36:32.647855+00:00 17462972.132435724139 232536971.367734164000 249999943.500169873238 1 60203.067056222 2023-09-16T01:36:33.657607+00:00 17462984.815125793219 232536958.684796124697 249999943.499921917915 1 60203.067067009 2023-09-16T01:36:34.589583+00:00 17462991.549988288432 232536951.949731230736 249999943.499719530344 1 60203.067078694 2023-09-16T01:36:35.599195+00:00 17462947.290023550391 232536996.209994554520 249999943.500018119812 1 60203.067090715 2023-09-16T01:36:36.637750+00:00 17462985.064953375608 232536958.434728413820 249999943.499681800604 1 60203.067102076 2023-09-16T01:36:37.619426+00:00 17462939.269865259528 232537004.230276197195 249999943.500141441822 1 60203.067113573 2023-09-16T01:36:38.612691+00:00 17462970.753367487341 232536972.746741235256 249999943.500108718872 1 60203.067125425 2023-09-16T01:36:39.636685+00:00 17462944.910809230059 232536998.589036673307 249999943.499845892191 1 60203.067137426 2023-09-16T01:36:40.673569+00:00 17462956.459776427597 232536987.040383458138 249999943.500159889460 1 60203.067148291 2023-09-16T01:36:41.612358+00:00 17462971.103673696518 232536972.396056056023 249999943.499729752541 1 60203.067159930 2023-09-16T01:36:42.617986+00:00 17462925.354041837156 232537018.146131217480 249999943.500173062086 1 60203.067171519 2023-09-16T01:36:43.619193+00:00 17463001.984934825450 232536941.514953285456 249999943.499888122082 1 60203.067183455 2023-09-16T01:36:44.650518+00:00 17462946.190860792994 232536997.309121131897 249999943.499981939793 1 60203.067195586 2023-09-16T01:36:45.698613+00:00 17462941.964883502573 232537001.534848690033 249999943.499732196331 1 60203.067207145 2023-09-16T01:36:46.697294+00:00 17463028.771405648440 232536914.728745639324 249999943.500151276588 1 60203.067218141 2023-09-16T01:36:47.647387+00:00 17462927.992765750736 232537015.507047444582 249999943.499813199043 1 60203.067229319 2023-09-16T01:36:48.613198+00:00 17462998.280066844076 232536945.219717413187 249999943.499784260988 1 60203.067240373 2023-09-16T01:36:49.568213+00:00 17462953.429444957525 232536990.070030927658 249999943.499475896358 1 60203.067252343 2023-09-16T01:36:50.602423+00:00 17462949.744021784514 232536993.755939811468 249999943.499961584806 1 60203.067263172 2023-09-16T01:36:51.538015+00:00 17462935.621355168521 232537007.878800451756 249999943.500155627728 1 60203.067275579 2023-09-16T01:36:52.609983+00:00 17463003.546277068555 232536939.953894734383 249999943.500171810389 1 60203.067286917 2023-09-16T01:36:53.589580+00:00 17462975.507073245943 232536967.993120282888 249999943.500193536282 1 60203.067298321 2023-09-16T01:36:54.574925+00:00 17462982.618718888611 232536960.881213217974 249999943.499932110310 1 60203.067309782 2023-09-16T01:36:55.565186+00:00 17462967.396460983902 232536976.103587299585 249999943.500048279762 1 60203.067321282 2023-09-16T01:36:56.558741+00:00 17462951.252808678895 232536992.247201472521 249999943.500010162592 1 60203.067333666 2023-09-16T01:36:57.628758+00:00 17462979.895173925906 232536963.604852557182 249999943.500026494265 1 60203.067344684 2023-09-16T01:36:58.580700+00:00 17462998.340609829873 232536945.159664839506 249999943.500274658203 1 60203.067356599 2023-09-16T01:36:59.610096+00:00 17462980.098784707487 232536963.401265740395 249999943.500050455332 1 60203.067368005 2023-09-16T01:37:00.595681+00:00 17462937.002348400652 232537006.497754991055 249999943.500103384256 1 60203.067379544 2023-09-16T01:37:01.592572+00:00 17463008.106933724135 232536935.393337130547 249999943.500270843506 1 60203.067391444 2023-09-16T01:37:02.620709+00:00 17463021.097886189818 232536922.401666522026 249999943.499552726746 1 60203.067403581 2023-09-16T01:37:03.669349+00:00 17462935.107115197927 232537008.392930775881 249999943.500045984983 1 60203.067414309 2023-09-16T01:37:04.596274+00:00 17462965.527311623096 232536977.972200691700 249999943.499512314796 1 60203.067426214 2023-09-16T01:37:05.624901+00:00 17462975.844792630523 232536967.654850155115 249999943.499642789364 1 60203.067437576 2023-09-16T01:37:06.606551+00:00 17462961.101263258606 232536982.398728549480 249999943.499991804361 1 60203.067450045 2023-09-16T01:37:07.683837+00:00 17462985.659854725003 232536957.840128868818 249999943.499983608723 1 60203.067460809 2023-09-16T01:37:08.613907+00:00 17462939.951651301235 232537003.548259347677 249999943.499910652637 1 60203.067473143 2023-09-16T01:37:09.679537+00:00 17462940.372891630977 232537003.127666860819 249999943.500558495522 1 60203.067483989 2023-09-16T01:37:10.616595+00:00 17462974.991886887699 232536968.508417189121 249999943.500304073095 1 60203.067495402 2023-09-16T01:37:11.602783+00:00 17462953.190054811537 232536990.310144424438 249999943.500199228525 1 60203.067507736 2023-09-16T01:37:12.668383+00:00 17462999.766314916313 232536943.733674436808 249999943.499989360571 1 60203.067518339 2023-09-16T01:37:13.584523+00:00 17462890.889379791915 232537052.610921651125 249999943.500301450491 1 60203.067530111 2023-09-16T01:37:14.601642+00:00 17462973.847337901592 232536969.652476310730 249999943.499814212322 1 60203.067541301 2023-09-16T01:37:15.568451+00:00 17462970.190675877035 232536973.309272468090 249999943.499948352575 1 60203.067553272 2023-09-16T01:37:16.602717+00:00 17462985.303891234100 232536958.195586502552 249999943.499477744102 1 60203.067564719 2023-09-16T01:37:17.591723+00:00 17462958.380830697715 232536985.119030177593 249999943.499860882759 1 60203.067576089 2023-09-16T01:37:18.574097+00:00 17462941.369611080736 232537002.130157381296 249999943.499768465757 1 60203.067587350 2023-09-16T01:37:19.547092+00:00 17462973.872039172798 232536969.627896934748 249999943.499936103821 1 60203.067600118 2023-09-16T01:37:20.650230+00:00 17462981.184052407742 232536962.316044926643 249999943.500097334385 1 60203.067610904 2023-09-16T01:37:21.582122+00:00 17462912.682703182101 232537030.817645281553 249999943.500348448753 1 60203.067622889 2023-09-16T01:37:22.617582+00:00 17462979.752618618309 232536963.747476667166 249999943.500095278025 1 60203.067634269 2023-09-16T01:37:23.600810+00:00 17462972.284895539284 232536971.214964359999 249999943.499859899282 1 60203.067645516 2023-09-16T01:37:24.572627+00:00 17462985.417855266482 232536958.082054644823 249999943.499909907579 1 60203.067658134 2023-09-16T01:37:25.662793+00:00 17462936.915191493928 232537006.584874808788 249999943.500066310167 1 60203.067669300 2023-09-16T01:37:26.627498+00:00 17462932.545808568597 232537010.954156249762 249999943.499964833260 1 60203.067680758 2023-09-16T01:37:27.617551+00:00 17462985.402474615723 232536958.097772091627 249999943.500246703625 1 60203.067691500 2023-09-16T01:37:28.545582+00:00 17462949.793511241674 232536993.706917285919 249999943.500428527594 1 60203.067704200 2023-09-16T01:37:29.642874+00:00 17462974.665980707854 232536968.833909809589 249999943.499890506268 1 60203.067715280 2023-09-16T01:37:30.600209+00:00 17462973.913262914866 232536969.586598306894 249999943.499861210585 1 60203.067727106 2023-09-16T01:37:31.621912+00:00 17462959.684062298387 232536983.815946370363 249999943.500008672476 1 60203.067738521 2023-09-16T01:37:32.608242+00:00 17462999.298485796899 232536944.201387792826 249999943.499873578548 1 60203.067750153 2023-09-16T01:37:33.613198+00:00 17462963.118955992162 232536980.381557881832 249999943.500513881445 1 60203.067761830 2023-09-16T01:37:34.622083+00:00 17462988.506405264139 232536954.993627011776 249999943.500032275915 1 60203.067773546 2023-09-16T01:37:35.634338+00:00 17462966.796192515641 232536976.703616380692 249999943.499808907509 1 60203.067785589 2023-09-16T01:37:36.674871+00:00 17462967.890825942159 232536975.609248995781 249999943.500074923038 1 60203.067796199 2023-09-16T01:37:37.591572+00:00 17462975.020335812122 232536968.480010032654 249999943.500345855951 1 60203.067807778 2023-09-16T01:37:38.592031+00:00 17462971.686500106007 232536971.813667863607 249999943.500167965889 1 60203.067819510 2023-09-16T01:37:39.605689+00:00 17462997.521321490407 232536945.978777885437 249999943.500099360943 1 60203.067831101 2023-09-16T01:37:40.607133+00:00 17462954.849357265979 232536988.650553464890 249999943.499910742044 1 60203.067842855 2023-09-16T01:37:41.622686+00:00 17462994.175040405244 232536949.324985533953 249999943.500025928020 1 60203.067854587 2023-09-16T01:37:42.636313+00:00 17463002.987161021680 232536940.513269513845 249999943.500430524349 1 60203.067866355 2023-09-16T01:37:43.653049+00:00 17462983.739114772528 232536959.760888725519 249999943.500003486872 1 60203.067877716 2023-09-16T01:37:44.634690+00:00 17462921.282199986279 232537022.217651575804 249999943.499851554632 1 60203.067888747 2023-09-16T01:37:45.587767+00:00 17462982.184767346829 232536961.314934492111 249999943.499701827765 1 60203.067900834 2023-09-16T01:37:46.632041+00:00 17462932.527873963118 232537010.971817910671 249999943.499691873789 1 60203.067911584 2023-09-16T01:37:47.560832+00:00 17462983.331547506154 232536960.168181031942 249999943.499728530645 1 60203.067923206 2023-09-16T01:37:48.565016+00:00 17462947.171063728631 232536996.328560829163 249999943.499624550343 1 60203.067934467 2023-09-16T01:37:49.537942+00:00 17463005.189932573587 232536938.310146957636 249999943.500079542398 1 60203.067947006 2023-09-16T01:37:50.621305+00:00 17462973.486778106540 232536970.013199716806 249999943.499977827072 1 60203.067958012 2023-09-16T01:37:51.572225+00:00 17463005.549019008875 232536937.950974285603 249999943.499993294477 1 60203.067969814 2023-09-16T01:37:52.591906+00:00 17462972.087489333004 232536971.412695616484 249999943.500184953213 1 60203.067981457 2023-09-16T01:37:53.597925+00:00 17462995.390456810594 232536948.109072148800 249999943.499528944492 1 60203.067993043 2023-09-16T01:37:54.598930+00:00 17462952.146330766380 232536991.353558838367 249999943.499889612198 1 60203.068004723 2023-09-16T01:37:55.608017+00:00 17462990.583065692335 232536952.917009562254 249999943.500075250864 1 60203.068016041 2023-09-16T01:37:56.585905+00:00 17462959.385454136878 232536984.114553511143 249999943.500007659197 1 60203.068028008 2023-09-16T01:37:57.619895+00:00 17462976.958078738302 232536966.541553258896 249999943.499632000923 1 60203.068039413 2023-09-16T01:37:58.605228+00:00 17463015.418785274029 232536928.081000506878 249999943.499785780907 1 60203.068050425 2023-09-16T01:37:59.556734+00:00 17462944.033326946199 232536999.466671377420 249999943.499998331070 1 60203.068062982 2023-09-16T01:38:00.641664+00:00 17462981.067104764283 232536962.433015882969 249999943.500120639801 1 60203.068078839 2023-09-16T01:38:02.011689+00:00 17462948.838591322303 232536994.661557734013 249999943.500149071217 1 60203.068087515 2023-09-16T01:38:02.761288+00:00 17462941.489949773997 232537002.010195583105 249999943.500145345926 1 60203.068098437 2023-09-16T01:38:03.704933+00:00 17462978.122735746205 232536965.377576589584 249999943.500312328339 1 60203.068110485 2023-09-16T01:38:04.745926+00:00 17462924.679457575083 232537018.820502221584 249999943.499959796667 1 60203.068122601 2023-09-16T01:38:05.792739+00:00 17463003.590212360024 232536939.909750550985 249999943.499962925911 1 60203.068132627 2023-09-16T01:38:06.659011+00:00 17462957.347750399262 232536986.151978194714 249999943.499728590250 1 60203.068144621 2023-09-16T01:38:07.695230+00:00 17462971.103786326945 232536972.396370470524 249999943.500156790018 1 60203.068156439 2023-09-16T01:38:08.716357+00:00 17462936.519420109689 232537006.980220556259 249999943.499640673399 1 60203.068167573 2023-09-16T01:38:09.678307+00:00 17462974.080767035484 232536969.418921381235 249999943.499688416719 1 60203.068180395 2023-09-16T01:38:10.786150+00:00 17462970.815344907343 232536972.684892892838 249999943.500237792730 1 60203.068191116 2023-09-16T01:38:11.712403+00:00 17462969.084669318050 232536974.415635645390 249999943.500304967165 1 60203.068202014 2023-09-16T01:38:12.653991+00:00 17462949.507866259664 232536993.992277890444 249999943.500144153833 1 60203.068214632 2023-09-16T01:38:13.744159+00:00 17462926.004549752921 232537017.495843827724 249999943.500393569469 1 60203.068224489 2023-09-16T01:38:14.595845+00:00 17462991.407480180264 232536952.092568278313 249999943.500048458576 1 60203.068236263 2023-09-16T01:38:15.613151+00:00 17462965.699330147356 232536977.800903558731 249999943.500233709812 1 60203.068247872 2023-09-16T01:38:16.616146+00:00 17462938.987162455916 232537004.512574851513 249999943.499737322330 1 60203.068260114 2023-09-16T01:38:17.673844+00:00 17462967.498051613569 232536976.001757234335 249999943.499808847904 1 60203.068271247 2023-09-16T01:38:18.635729+00:00 17462980.300199486315 232536963.200157731771 249999943.500357210636 1 60203.068282966 2023-09-16T01:38:19.648202+00:00 17462992.284396581352 232536951.215508669615 249999943.499905258417 1 60203.068294853 2023-09-16T01:38:20.675325+00:00 17462974.391381584108 232536969.108681380749 249999943.500062972307 1 60203.068306290 2023-09-16T01:38:21.663471+00:00 17462946.338687378913 232536997.160994589329 249999943.499681979418 1 60203.068317364 2023-09-16T01:38:22.620212+00:00 17462948.876957427710 232536994.622552931309 249999943.499510347843 1 60203.068328704 2023-09-16T01:38:23.600053+00:00 17463012.900939442217 232536930.598771452904 249999943.499710887671 1 60203.068340638 2023-09-16T01:38:24.631099+00:00 17462971.976741388440 232536971.522984176874 249999943.499725580215 1 60203.068352723 2023-09-16T01:38:25.675311+00:00 17462937.935334246606 232537005.564397722483 249999943.499731957912 1 60203.068364259 2023-09-16T01:38:26.672007+00:00 17462948.985625691712 232536994.514610379934 249999943.500236064196 1 60203.068375984 2023-09-16T01:38:27.685046+00:00 17462996.238772265613 232536947.261402040720 249999943.500174313784 1 60203.068387189 2023-09-16T01:38:28.653161+00:00 17462987.727696474642 232536955.772060394287 249999943.499756872654 1 60203.068398588 2023-09-16T01:38:29.637978+00:00 17463006.126465037465 232536937.373496085405 249999943.499961137772 1 60203.068410142 2023-09-16T01:38:30.636322+00:00 17462982.137909840792 232536961.362372368574 249999943.500282198191 1 60203.068421390 2023-09-16T01:38:31.608068+00:00 17462925.652574229985 232537017.847423851490 249999943.499998092651 1 60203.068434059 2023-09-16T01:38:32.702656+00:00 17463000.639010891318 232536942.860947489738 249999943.499958395958 1 60203.068444010 2023-09-16T01:38:33.562462+00:00 17462952.628724515438 232536990.871391385794 249999943.500115901232 1 60203.068456299 2023-09-16T01:38:34.624187+00:00 17462974.498287640512 232536969.001556932926 249999943.499844580889 1 60203.068467613 2023-09-16T01:38:35.601743+00:00 17462925.406977720559 232537018.092610836029 249999943.499588549137 1 60203.068479227 2023-09-16T01:38:36.605189+00:00 17462994.288489293307 232536949.212356030941 249999943.500845313072 1 60203.068490371 2023-09-16T01:38:37.568030+00:00 17462962.139026738703 232536981.360952079296 249999943.499978810549 1 60203.068502222 2023-09-16T01:38:38.591962+00:00 17462970.028526753187 232536973.471357524395 249999943.499884277582 1 60203.068514196 2023-09-16T01:38:39.626518+00:00 17462919.130795575678 232537024.369252681732 249999943.500048249960 1 60203.068525148 2023-09-16T01:38:40.572804+00:00 17463005.867454722524 232536937.632636606693 249999943.500091314316 1 60203.068536869 2023-09-16T01:38:41.585528+00:00 17462958.540001977235 232536984.959977567196 249999943.499979555607 1 60203.068548189 2023-09-16T01:38:42.563510+00:00 17462997.431773826480 232536946.068547636271 249999943.500321447849 1 60203.068559906 2023-09-16T01:38:43.575891+00:00 17462967.528897266835 232536975.970972508192 249999943.499869763851 1 60203.068571624 2023-09-16T01:38:44.588338+00:00 17463005.052969165146 232536938.446934282780 249999943.499903440475 1 60203.068583362 2023-09-16T01:38:45.602498+00:00 17462919.664247695357 232537023.835693567991 249999943.499941259623 1 60203.068595131 2023-09-16T01:38:46.619333+00:00 17462956.024967603385 232536987.475120067596 249999943.500087678432 1 60203.068606180 2023-09-16T01:38:47.573974+00:00 17462975.371160667390 232536968.128791660070 249999943.499952316284 1 60203.068617849 2023-09-16T01:38:48.582166+00:00 17462977.024463273585 232536966.475066244602 249999943.499529510736 1 60203.068629793 2023-09-16T01:38:49.614087+00:00 17462978.275841344148 232536965.224743545055 249999943.500584900379 1 60203.068641470 2023-09-16T01:38:50.623027+00:00 17462953.508429519832 232536989.991321384907 249999943.499750912189 1 60203.068653323 2023-09-16T01:38:51.647117+00:00 17462991.906082402915 232536951.593550533056 249999943.499632924795 1 60203.068664169 2023-09-16T01:38:52.584246+00:00 17462936.539245236665 232537006.960980594158 249999943.500225841999 1 60203.068675629 2023-09-16T01:38:53.574322+00:00 17463003.058238897473 232536940.441502213478 249999943.499741107225 1 60203.068688071 2023-09-16T01:38:54.649325+00:00 17462944.124189492315 232536999.375771880150 249999943.499961376190 1 60203.068699192 2023-09-16T01:38:55.610204+00:00 17462955.735341783613 232536987.764572799206 249999943.499914586544 1 60203.068710524 2023-09-16T01:38:56.589292+00:00 17462961.861464291811 232536981.638421535492 249999943.499885827303 1 60203.068722255 2023-09-16T01:38:57.602842+00:00 17462956.257723405957 232536987.242442905903 249999943.500166296959 1 60203.068734183 2023-09-16T01:38:58.633446+00:00 17462978.510233424604 232536964.989442288876 249999943.499675720930 1 60203.068745702 2023-09-16T01:38:59.628628+00:00 17462975.977649770677 232536967.521924018860 249999943.499573796988 1 60203.068756709 2023-09-16T01:39:00.579685+00:00 17462968.080023657531 232536975.419604331255 249999943.499627977610 1 60203.068768172 2023-09-16T01:39:01.570020+00:00 17462980.674836285412 232536962.825336992741 249999943.500173270702 1 60203.068782242 2023-09-16T01:39:02.785693+00:00 17462961.354471731931 232536982.145707488060 249999943.500179231167 1 60203.068793215 2023-09-16T01:39:03.733782+00:00 17462914.890751950443 232537028.609430342913 249999943.500182300806 1 60203.068804135 2023-09-16T01:39:04.677220+00:00 17462988.832841169089 232536954.667349338531 249999943.500190496445 1 60203.068815920 2023-09-16T01:39:05.695472+00:00 17462942.260091643780 232537001.239560961723 249999943.499652594328 1 60203.068826712 2023-09-16T01:39:06.627913+00:00 17462974.918415348977 232536968.581329315901 249999943.499744653702 1 60203.068838783 2023-09-16T01:39:07.670861+00:00 17462988.971811402589 232536954.528032928705 249999943.499844342470 1 60203.068849695 2023-09-16T01:39:08.613675+00:00 17462958.744926515967 232536984.755232751369 249999943.500159263611 1 60203.068861751 2023-09-16T01:39:09.655329+00:00 17462956.212097298354 232536987.287524521351 249999943.499621808529 1 60203.068873479 2023-09-16T01:39:10.668549+00:00 17462986.672611240298 232536956.827040106058 249999943.499651342630 1 60203.068885119 2023-09-16T01:39:11.674279+00:00 17462981.867172870785 232536961.632230579853 249999943.499403446913 1 60203.068896061 2023-09-16T01:39:12.619681+00:00 17463004.526226997375 232536938.973598837852 249999943.499825835228 1 60203.068907595 2023-09-16T01:39:13.616180+00:00 17462962.503832429647 232536980.996031373739 249999943.499863803387 1 60203.068918758 2023-09-16T01:39:14.580703+00:00 17462931.582976225764 232537011.916925281286 249999943.499901503325 1 60203.068930315 2023-09-16T01:39:15.579225+00:00 17462969.788772929460 232536973.711156904697 249999943.499929845333 1 60203.068942078 2023-09-16T01:39:16.595572+00:00 17462982.234764158726 232536961.265292406082 249999943.500056564808 1 60203.068954033 2023-09-16T01:39:17.628453+00:00 17462943.420861728489 232537000.078829884529 249999943.499691605568 1 60203.068965286 2023-09-16T01:39:18.600761+00:00 17463026.570102207363 232536916.929660141468 249999943.499762356281 1 60203.068977156 2023-09-16T01:39:19.626282+00:00 17462994.898731183261 232536948.601262807846 249999943.499993979931 1 60203.068988187 2023-09-16T01:39:20.579381+00:00 17462947.979210115969 232536995.520990341902 249999943.500200450420 1 60203.069000926 2023-09-16T01:39:21.679998+00:00 17463000.302315969020 232536943.197744160891 249999943.500060141087 1 60203.069011825 2023-09-16T01:39:22.621666+00:00 17462924.234253358096 232537019.265499591827 249999943.499752938747 1 60203.069023001 2023-09-16T01:39:23.587249+00:00 17463003.082706063986 232536940.417177230120 249999943.499883294106 1 60203.069034614 2023-09-16T01:39:24.590636+00:00 17462995.748731680214 232536947.751100093126 249999943.499831765890 1 60203.069046803 2023-09-16T01:39:25.643775+00:00 17462961.194404903799 232536982.305535703897 249999943.499940603971 1 60203.069058419 2023-09-16T01:39:26.647439+00:00 17462949.569065008312 232536993.931266695261 249999943.500331699848 1 60203.069068888 2023-09-16T01:39:27.551909+00:00 17462965.110464405268 232536978.389818757772 249999943.500283151865 1 60203.069080696 2023-09-16T01:39:28.572121+00:00 17462984.194956388324 232536959.305307239294 249999943.500263631344 1 60203.069092560 2023-09-16T01:39:29.597153+00:00 17462967.870321393013 232536975.629090368748 249999943.499411761761 1 60203.069104590 2023-09-16T01:39:30.636524+00:00 17462945.203072924167 232536998.297029495239 249999943.500102430582 1 60203.069116076 2023-09-16T01:39:31.628927+00:00 17462990.468265969306 232536953.031720340252 249999943.499986320734 1 60203.069127305 2023-09-16T01:39:32.599203+00:00 17462975.688203964382 232536967.811458528042 249999943.499662488699 1 60203.069138923 2023-09-16T01:39:33.602970+00:00 17462971.625598959625 232536971.874432146549 249999943.500031113625 1 60203.069149717 2023-09-16T01:39:34.535575+00:00 17462947.461067181081 232536996.038897991180 249999943.499965161085 1 60203.069161929 2023-09-16T01:39:35.590656+00:00 17462920.695494581014 232537022.804456651211 249999943.499951243401 1 60203.069173705 2023-09-16T01:39:36.608135+00:00 17463020.008654307574 232536923.491288930178 249999943.499943226576 1 60203.069185080 2023-09-16T01:39:37.590859+00:00 17462933.946078903973 232537009.553869426250 249999943.499948322773 1 60203.069197000 2023-09-16T01:39:38.620766+00:00 17463011.273302771151 232536932.226980626583 249999943.500283390284 1 60203.069208603 2023-09-16T01:39:39.623330+00:00 17462978.550063703209 232536964.949768275023 249999943.499831974506 1 60203.069219704 2023-09-16T01:39:40.582396+00:00 17462948.255156215280 232536995.244806617498 249999943.499962836504 1 60203.069231804 2023-09-16T01:39:41.627841+00:00 17462998.399689760059 232536945.100425094366 249999943.500114858150 1 60203.069243542 2023-09-16T01:39:42.642054+00:00 17462965.868061698973 232536977.631992101669 249999943.500053793192 1 60203.069254512 2023-09-16T01:39:43.589863+00:00 17462981.594663131982 232536961.905199438334 249999943.499862581491 1 60203.069266664 2023-09-16T01:39:44.639810+00:00 17462975.538832124323 232536967.961465895176 249999943.500298023224 1 60203.069278480 2023-09-16T01:39:45.660650+00:00 17463002.980119235814 232536940.520238906145 249999943.500358134508 1 60203.069289514 2023-09-16T01:39:46.613996+00:00 17463009.943090248853 232536933.557093471289 249999943.500183731318 1 60203.069300954 2023-09-16T01:39:47.602428+00:00 17462954.645762018859 232536988.853731215000 249999943.499493241310 1 60203.069312456 2023-09-16T01:39:48.596220+00:00 17462950.334149196744 232536993.165705561638 249999943.499854743481 1 60203.069324170 2023-09-16T01:39:49.608308+00:00 17463030.586767006665 232536912.913172453642 249999943.499939471483 1 60203.069335778 2023-09-16T01:39:50.611215+00:00 17462958.361241981387 232536985.138695538044 249999943.499937534332 1 60203.069347318 2023-09-16T01:39:51.608275+00:00 17462977.717459365726 232536965.782351493835 249999943.499810874462 1 60203.069358693 2023-09-16T01:39:52.591025+00:00 17462967.748049035668 232536975.751469641924 249999943.499518692493 1 60203.069370609 2023-09-16T01:39:53.620575+00:00 17463032.405549459159 232536911.094426393509 249999943.499975860119 1 60203.069382364 2023-09-16T01:39:54.636261+00:00 17462959.483110442758 232536984.017020642757 249999943.500131070614 1 60203.069393555 2023-09-16T01:39:55.603125+00:00 17462958.850346002728 232536984.649756193161 249999943.500102192163 1 60203.069405040 2023-09-16T01:39:56.595479+00:00 17462980.260873127729 232536963.239089608192 249999943.499962747097 1 60203.069416238 2023-09-16T01:39:57.562915+00:00 17462974.746680930257 232536968.753636211157 249999943.500317156315 1 60203.069428011 2023-09-16T01:39:58.580191+00:00 17462983.643861684948 232536959.856529533863 249999943.500391215086 1 60203.069439553 2023-09-16T01:39:59.577410+00:00 17462952.911238718778 232536990.588838189840 249999943.500076919794 1 60203.069451425 2023-09-16T01:40:00.603119+00:00 17462958.541106972843 232536984.958660006523 249999943.499766975641 1 60203.069463456 2023-09-16T01:40:01.642561+00:00 17462958.303143776953 232536985.196657270193 249999943.499801039696 1 60203.069480717 2023-09-16T01:40:03.133969+00:00 17462963.533610764891 232536979.966702282429 249999943.500313043594 1 60203.069490745 2023-09-16T01:40:04.000398+00:00 17462988.396082051098 232536955.103575229645 249999943.499657273293 1 60203.069502185 2023-09-16T01:40:04.988804+00:00 17462959.707557335496 232536983.792856574059 249999943.500413894653 1 60203.069513224 2023-09-16T01:40:05.942541+00:00 17462952.413665838540 232536991.086198717356 249999943.499864548445 1 60203.069522084 2023-09-16T01:40:06.708026+00:00 17462985.968498572707 232536957.531689465046 249999943.500188052654 1 60203.069534162 2023-09-16T01:40:07.751581+00:00 17462946.277552243322 232536997.222319692373 249999943.499871939421 1 60203.069545543 2023-09-16T01:40:08.734915+00:00 17462972.882763151079 232536970.616965502501 249999943.499728649855 1 60203.069556731 2023-09-16T01:40:09.701572+00:00 17462946.673914548010 232536996.826177656651 249999943.500092208385 1 60203.069567732 2023-09-16T01:40:10.652057+00:00 17462987.764136292040 232536955.736110180616 249999943.500246465206 1 60203.069579576 2023-09-16T01:40:11.675345+00:00 17462963.667462527752 232536979.832881420851 249999943.500343948603 1 60203.069591664 2023-09-16T01:40:12.719783+00:00 17462968.253691080958 232536975.246565133333 249999943.500256210566 1 60203.069601764 2023-09-16T01:40:13.592396+00:00 17462978.534593194723 232536964.965262204409 249999943.499855399132 1 60203.069613274 2023-09-16T01:40:14.586910+00:00 17462996.398108620197 232536947.101750016212 249999943.499858647585 1 60203.069625888 2023-09-16T01:40:15.676707+00:00 17462946.438313446939 232536997.061878412962 249999943.500191867352 1 60203.069636874 2023-09-16T01:40:16.625929+00:00 17462990.829089842737 232536952.670889079571 249999943.499978929758 1 60203.069648085 2023-09-16T01:40:17.594552+00:00 17462937.592090118676 232537005.907940983772 249999943.500031113625 1 60203.069662050 2023-09-16T01:40:18.801167+00:00 17462989.009995795786 232536954.490154951811 249999943.500150740147 1 60203.069671662 2023-09-16T01:40:19.631541+00:00 17462946.043481558561 232536997.456408739090 249999943.499890297651 1 60203.069683817 2023-09-16T01:40:20.681763+00:00 17462950.052260808647 232536993.447384566069 249999943.499645382166 1 60203.069695649 2023-09-16T01:40:21.704043+00:00 17462965.828913681209 232536977.671098172665 249999943.500011861324 1 60203.069706888 2023-09-16T01:40:22.675107+00:00 17462968.831483490765 232536974.668571650982 249999943.500055134296 1 60203.069717803 2023-09-16T01:40:23.618161+00:00 17462958.518410157412 232536984.981456726789 249999943.499866873026 1 60203.069729051 2023-09-16T01:40:24.589983+00:00 17462900.477162722498 232537043.022864580154 249999943.500027298927 1 60203.069741043 2023-09-16T01:40:25.626107+00:00 17462936.195350095630 232537007.304519861937 249999943.499869942665 1 60203.069752641 2023-09-16T01:40:26.628195+00:00 17462987.562671553344 232536955.936855792999 249999943.499527335167 1 60203.069763899 2023-09-16T01:40:27.600837+00:00 17462947.831273689866 232536995.668713033199 249999943.499986708164 1 60203.069775482 2023-09-16T01:40:28.601600+00:00 17462980.904029611498 232536962.595810651779 249999943.499840259552 1 60203.069787647 2023-09-16T01:40:29.652698+00:00 17462970.469278980047 232536973.030925035477 249999943.500204026699 1 60203.069799218 2023-09-16T01:40:30.652422+00:00 17462939.293328583241 232537004.206784635782 249999943.500113219023 1 60203.069810689 2023-09-16T01:40:31.643516+00:00 17462979.038875985891 232536964.461069345474 249999943.499945342541 1 60203.069822286 2023-09-16T01:40:32.645555+00:00 17462942.779439009726 232537000.720565140247 249999943.500004142523 1 60203.069833684 2023-09-16T01:40:33.630255+00:00 17462953.947196640074 232536989.552742540836 249999943.499939173460 1 60203.069844109 2023-09-16T01:40:34.531004+00:00 17463007.993125591427 232536935.506773293018 249999943.499898880720 1 60203.069857341 2023-09-16T01:40:35.674242+00:00 17462952.690440144390 232536990.809518277645 249999943.499958425760 1 60203.069868512 2023-09-16T01:40:36.639381+00:00 17462995.355824034661 232536948.143862545490 249999943.499686568975 1 60203.069879557 2023-09-16T01:40:37.593733+00:00 17462920.493223987520 232537023.007043808699 249999943.500267803669 1 60203.069890537 2023-09-16T01:40:38.542411+00:00 17462945.908825445920 232536997.591405481100 249999943.500230938196 1 60203.069902896 2023-09-16T01:40:39.610189+00:00 17462979.196788273752 232536964.303004384041 249999943.499792665243 1 60203.069914726 2023-09-16T01:40:40.632347+00:00 17462947.772250037640 232536995.727731347084 249999943.499981373549 1 60203.069926096 2023-09-16T01:40:41.614671+00:00 17463011.627122379839 232536931.873173058033 249999943.500295430422 1 60203.069937620 2023-09-16T01:40:42.610390+00:00 17462989.041241381317 232536954.458799451590 249999943.500040829182 1 60203.069949479 2023-09-16T01:40:43.635021+00:00 17462940.469976086169 232537003.030533581972 249999943.500509679317 1 60203.069961024 2023-09-16T01:40:44.632440+00:00 17462960.544843111187 232536982.954610586166 249999943.499453693628 1 60203.069972319 2023-09-16T01:40:45.608324+00:00 17462965.751511428505 232536977.748614817858 249999943.500126242638 1 60203.069983726 2023-09-16T01:40:46.593928+00:00 17462977.413827016950 232536966.086339265108 249999943.500166296959 1 60203.069995272 2023-09-16T01:40:47.591528+00:00 17462963.577487055212 232536979.922647714615 249999943.500134766102 1 60203.070007211 2023-09-16T01:40:48.623050+00:00 17462943.536771547049 232536999.963248580694 249999943.500020116568 1 60203.070018762 2023-09-16T01:40:49.621046+00:00 17462929.041890054941 232537014.458469003439 249999943.500359058380 1 60203.070030497 2023-09-16T01:40:50.634983+00:00 17462985.954261269420 232536957.545885890722 249999943.500147163868 1 60203.070041386 2023-09-16T01:40:51.575738+00:00 17462946.170084461570 232536997.329839646816 249999943.499924123287 1 60203.070053427 2023-09-16T01:40:52.616097+00:00 17462939.662843756378 232537003.836940705776 249999943.499784469604 1 60203.070065127 2023-09-16T01:40:53.626986+00:00 17462996.531112030149 232536946.968894541264 249999943.500006556511 1 60203.070076253 2023-09-16T01:40:54.588268+00:00 17462911.594685871154 232537031.905189722776 249999943.499875605106 1 60203.070088050 2023-09-16T01:40:55.607497+00:00 17462964.116144765168 232536979.384000718594 249999943.500145494938 1 60203.070100149 2023-09-16T01:40:56.652895+00:00 17462934.788620922714 232537008.710996896029 249999943.499617815018 1 60203.070111336 2023-09-16T01:40:57.619454+00:00 17462969.633634474128 232536973.866091191769 249999943.499725669622 1 60203.070122499 2023-09-16T01:40:58.583948+00:00 17462997.389465920627 232536946.110535234213 249999943.500001162291 1 60203.070134961 2023-09-16T01:40:59.660637+00:00 17462956.127541940659 232536987.372288763523 249999943.499830693007 1 60203.070145646 2023-09-16T01:41:00.583836+00:00 17462963.313769109547 232536980.186170518398 249999943.499939620495 1 60203.070162135 2023-09-16T01:41:02.008431+00:00 17462990.329548362643 232536953.170382112265 249999943.499930471182 1 60203.070169983 2023-09-16T01:41:02.686510+00:00 17462959.106609009206 232536984.393338680267 249999943.499947696924 1 60203.070181726 2023-09-16T01:41:03.701174+00:00 17462979.709413982928 232536963.790449142456 249999943.499863117933 1 60203.070192551 2023-09-16T01:41:04.636452+00:00 17462972.101372849196 232536971.398919373751 249999943.500292211771 1 60203.070204498 2023-09-16T01:41:05.668629+00:00 17462947.234134048223 232536996.265455663204 249999943.499589711428 1 60203.070215776 2023-09-16T01:41:06.642997+00:00 17462938.432850673795 232537005.067392051220 249999943.500242710114 1 60203.070226817 2023-09-16T01:41:07.597034+00:00 17462952.117913588881 232536991.382040441036 249999943.499954044819 1 60203.070238749 2023-09-16T01:41:08.627979+00:00 17462950.164681199938 232536993.335036873817 249999943.499718070030 1 60203.070249866 2023-09-16T01:41:09.588457+00:00 17462965.485353510827 232536978.014730632305 249999943.500084131956 1 60203.070261952 2023-09-16T01:41:10.632624+00:00 17462967.512764930725 232536975.987065821886 249999943.499830752611 1 60203.070273555 2023-09-16T01:41:11.635184+00:00 17463003.370011519641 232536940.130015462637 249999943.500026971102 1 60203.070284682 2023-09-16T01:41:12.596578+00:00 17462954.234382949769 232536989.265229135752 249999943.499612092972 1 60203.070295902 2023-09-16T01:41:13.565883+00:00 17462972.809382978827 232536970.691029399633 249999943.500412374735 1 60203.070307683 2023-09-16T01:41:14.583815+00:00 17462971.365597065538 232536972.134399175644 249999943.499996244907 1 60203.070320123 2023-09-16T01:41:15.658647+00:00 17462976.333809453994 232536967.165708541870 249999943.499518007040 1 60203.070331110 2023-09-16T01:41:16.607918+00:00 17462939.395608451217 232537004.104279518127 249999943.499887973070 1 60203.070342685 2023-09-16T01:41:17.607956+00:00 17462994.646918389946 232536948.852866113186 249999943.499784499407 1 60203.070354333 2023-09-16T01:41:18.614350+00:00 17462978.035409353673 232536965.464563965797 249999943.499973326921 1 60203.070365619 2023-09-16T01:41:19.589517+00:00 17462954.511023256928 232536988.988906919956 249999943.499930173159 1 60203.070377716 2023-09-16T01:41:20.634658+00:00 17462937.697755720466 232537005.802406162024 249999943.500161886215 1 60203.070388886 2023-09-16T01:41:21.599712+00:00 17463001.943171918392 232536941.556586295366 249999943.499758213758 1 60203.070400213 2023-09-16T01:41:22.578406+00:00 17462925.960375253111 232537017.539662808180 249999943.500038057566 1 60203.070411908 2023-09-16T01:41:23.588829+00:00 17462943.557429198176 232536999.942288756371 249999943.499717950821 1 60203.070423496 2023-09-16T01:41:24.590039+00:00 17463017.281309075654 232536926.218500137329 249999943.499809205532 1 60203.070434941 2023-09-16T01:41:25.578940+00:00 17462937.420382425189 232537006.079986691475 249999943.500369131565 1 60203.070446852 2023-09-16T01:41:26.607968+00:00 17462997.350069750100 232536946.149972319603 249999943.500042080879 1 60203.070458445 2023-09-16T01:41:27.609623+00:00 17462943.204239767045 232537000.295754075050 249999943.499993830919 1 60203.070469915 2023-09-16T01:41:28.600628+00:00 17462947.236584804952 232536996.263762295246 249999943.500347107649 1 60203.070481653 2023-09-16T01:41:29.614857+00:00 17462997.663716871291 232536945.836565196514 249999943.500282078981 1 60203.070492827 2023-09-16T01:41:30.580245+00:00 17462984.073612220585 232536959.426388978958 249999943.500001192093 1 60203.070504191 2023-09-16T01:41:31.562127+00:00 17462957.775990687311 232536985.723803997040 249999943.499794691801 1 60203.070515359 2023-09-16T01:41:32.527052+00:00 17462981.430805191398 232536962.069468140602 249999943.500273346901 1 60203.070527943 2023-09-16T01:41:33.614252+00:00 17462967.417001005262 232536976.082915216684 249999943.499916225672 1 60203.070539042 2023-09-16T01:41:34.573212+00:00 17463000.535996440798 232536942.964062303305 249999943.500058740377 1 60203.070550755 2023-09-16T01:41:35.585227+00:00 17462953.268924593925 232536990.231331944466 249999943.500256538391 1 60203.070562417 2023-09-16T01:41:36.592854+00:00 17462988.579920284450 232536954.919753700495 249999943.499673992395 1 60203.070574163 2023-09-16T01:41:37.607710+00:00 17462908.645392779261 232537034.854699462652 249999943.500092238188 1 60203.070585875 2023-09-16T01:41:38.619574+00:00 17462973.783251497895 232536969.716509997845 249999943.499761492014 1 60203.070597550 2023-09-16T01:41:39.628350+00:00 17462982.803285472095 232536960.696254253387 249999943.499539732933 1 60203.070608845 2023-09-16T01:41:40.604193+00:00 17462954.406738653779 232536989.093024492264 249999943.499763131142 1 60203.070620667 2023-09-16T01:41:41.625624+00:00 17462919.702232133597 232537023.798161625862 249999943.500393748283 1 60203.070631786 2023-09-16T01:41:42.586295+00:00 17462950.476067841053 232536993.023609548807 249999943.499677389860 1 60203.070643462 2023-09-16T01:41:43.595153+00:00 17462962.444871544838 232536981.055205583572 249999943.500077128410 1 60203.070655465 2023-09-16T01:41:44.632200+00:00 17462948.926989410073 232536994.573307871819 249999943.500297278166 1 60203.070667148 2023-09-16T01:41:45.641579+00:00 17462967.318185839802 232536976.181790113449 249999943.499975949526 1 60203.070677870 2023-09-16T01:41:46.567954+00:00 17462976.553030293435 232536966.946626216173 249999943.499656498432 1 60203.070690115 2023-09-16T01:41:47.625941+00:00 17462958.237153448164 232536985.263004273176 249999943.500157713890 1 60203.070701296 2023-09-16T01:41:48.591971+00:00 17462949.447308663279 232536994.052894800901 249999943.500203460455 1 60203.070712965 2023-09-16T01:41:49.600165+00:00 17462975.028262697160 232536968.471350491047 249999943.499613195658 1 60203.070724745 2023-09-16T01:41:50.617966+00:00 17462935.217335440218 232537008.282851010561 249999943.500186443329 1 60203.070736331 2023-09-16T01:41:51.618994+00:00 17462964.757801707834 232536978.742071747780 249999943.499873459339 1 60203.070748181 2023-09-16T01:41:52.642859+00:00 17462990.409107837826 232536953.090786933899 249999943.499894768000 1 60203.070759714 2023-09-16T01:41:53.639259+00:00 17462945.367675129324 232536998.132342040539 249999943.500017166138 1 60203.070771003 2023-09-16T01:41:54.614629+00:00 17462936.516763702035 232537006.983245462179 249999943.500009179115 1 60203.070782341 2023-09-16T01:41:55.594237+00:00 17462949.667266827077 232536993.832663476467 249999943.499930292368 1 60203.070793923 2023-09-16T01:41:56.594929+00:00 17462950.280618403107 232536993.219607144594 249999943.500225543976 1 60203.070805706 2023-09-16T01:41:57.613000+00:00 17462989.310910191387 232536954.189023792744 249999943.499933987856 1 60203.070817310 2023-09-16T01:41:58.615604+00:00 17462917.882397033274 232537025.617387175560 249999943.499784201384 1 60203.070828669 2023-09-16T01:41:59.596992+00:00 17462954.693055991083 232536988.807014346123 249999943.500070333481 1 60203.070840304 2023-09-16T01:42:00.602276+00:00 17462972.314389854670 232536971.185658037663 249999943.500047892332 1 60203.070851718 2023-09-16T01:42:01.588412+00:00 17462939.418328881264 232537004.082116127014 249999943.500445008278 1 60203.070865569 2023-09-16T01:42:02.785167+00:00 17463010.257065966725 232536933.242988049984 249999943.500054001808 1 60203.070879083 2023-09-16T01:42:03.952753+00:00 17462989.290616940707 232536954.209558218718 249999943.500175148249 1 60203.070888877 2023-09-16T01:42:04.799013+00:00 17462930.524707283825 232537012.974996000528 249999943.499703288078 1 60203.070898814 2023-09-16T01:42:05.657490+00:00 17463034.445742342621 232536909.053924828768 249999943.499667167664 1 60203.070911303 2023-09-16T01:42:06.736555+00:00 17462962.898503467441 232536980.601880878210 249999943.500384330750 1 60203.070922372 2023-09-16T01:42:07.692943+00:00 17462979.720387887210 232536963.779806494713 249999943.500194370747 1 60203.070934335 2023-09-16T01:42:08.726548+00:00 17462899.667694218457 232537043.832164108753 249999943.499858319759 1 60203.070945823 2023-09-16T01:42:09.719068+00:00 17462997.647612076253 232536945.852142810822 249999943.499754875898 1 60203.070957048 2023-09-16T01:42:10.688927+00:00 17462963.395521394908 232536980.104327023029 249999943.499848425388 1 60203.070969137 2023-09-16T01:42:11.733474+00:00 17462947.387447156012 232536996.112894326448 249999943.500341475010 1 60203.070980937 2023-09-16T01:42:12.752950+00:00 17462967.594309665263 232536975.905557513237 249999943.499867171049 1 60203.070990860 2023-09-16T01:42:13.610367+00:00 17462983.235141202807 232536960.264956146479 249999943.500097334385 1 60203.071003946 2023-09-16T01:42:14.740953+00:00 17462967.018027745187 232536976.482317060232 249999943.500344812870 1 60203.071014258 2023-09-16T01:42:15.631921+00:00 17462942.705934543163 232537000.794195860624 249999943.500130414963 1 60203.071025253 2023-09-16T01:42:16.581892+00:00 17462990.143895946443 232536953.356112331152 249999943.500008285046 1 60203.071037000 2023-09-16T01:42:17.596814+00:00 17462917.196109015495 232537026.303623646498 249999943.499732673168 1 60203.071048534 2023-09-16T01:42:18.593356+00:00 17462993.635981511325 232536949.864081799984 249999943.500063300133 1 60203.071061008 2023-09-16T01:42:19.671103+00:00 17462988.374092966318 232536955.125617951155 249999943.499710917473 1 60203.071072636 2023-09-16T01:42:20.675724+00:00 17462949.437995679677 232536994.062110602856 249999943.500106275082 1 60203.071083617 2023-09-16T01:42:21.624568+00:00 17462985.736271344125 232536957.763646304607 249999943.499917656183 1 60203.071095388 2023-09-16T01:42:22.641570+00:00 17462961.462734367698 232536982.037297457457 249999943.500031828880 1 60203.071108172 2023-09-16T01:42:23.746019+00:00 17462970.156582266092 232536973.343180954456 249999943.499763220549 1 60203.071118400 2023-09-16T01:42:24.629711+00:00 17462982.742011152208 232536960.757952868938 249999943.499964028597 1 60203.071130308 2023-09-16T01:42:25.658605+00:00 17462942.120559096336 232537001.379302680492 249999943.499861776829 1 60203.071141389 2023-09-16T01:42:26.616049+00:00 17462955.768939688802 232536987.731358110905 249999943.500297784805 1 60203.071152630 2023-09-16T01:42:27.587220+00:00 17462978.459588453174 232536965.040283381939 249999943.499871850014 1 60203.071164645 2023-09-16T01:42:28.625318+00:00 17462992.307358395308 232536951.192401736975 249999943.499760121107 1 60203.071176480 2023-09-16T01:42:29.647880+00:00 17462953.760287623852 232536989.739416539669 249999943.499704152346 1 60203.071187063 2023-09-16T01:42:30.562264+00:00 17462917.149307023734 232537026.350583523512 249999943.499890536070 1 60203.071199735 2023-09-16T01:42:31.657121+00:00 17463027.982531700283 232536915.517675131559 249999943.500206828117 1 60203.071211820 2023-09-16T01:42:32.701258+00:00 17462965.566135492176 232536977.934047222137 249999943.500182718039 1 60203.071223183 2023-09-16T01:42:33.683025+00:00 17462947.097172636539 232536996.402618527412 249999943.499791175127 1 60203.071233706 2023-09-16T01:42:34.592171+00:00 17462970.778148166835 232536972.721647083759 249999943.499795258045 1 60203.071245466 2023-09-16T01:42:35.608261+00:00 17463003.804450865835 232536939.695496767759 249999943.499947637320 1 60203.071256946 2023-09-16T01:42:36.600148+00:00 17462962.625159919262 232536980.874653607607 249999943.499813526869 1 60203.071268708 2023-09-16T01:42:37.616391+00:00 17462973.303720489144 232536970.196025848389 249999943.499746322632 1 60203.071280778 2023-09-16T01:42:38.659247+00:00 17462938.184638220817 232537005.315399825573 249999943.500038057566 1 60203.071291749 2023-09-16T01:42:39.607158+00:00 17462988.534848731011 232536954.964880347252 249999943.499729067087 1 60203.071303413 2023-09-16T01:42:40.614867+00:00 17462969.807150885463 232536973.692974805832 249999943.500125706196 1 60203.071314916 2023-09-16T01:42:41.608701+00:00 17463000.782302707434 232536942.717756509781 249999943.500059217215 1 60203.071326150 2023-09-16T01:42:42.579363+00:00 17462978.238594867289 232536965.261101067066 249999943.499695926905 1 60203.071337471 2023-09-16T01:42:43.557524+00:00 17462956.471534363925 232536987.028703421354 249999943.500237792730 1 60203.071349150 2023-09-16T01:42:44.566508+00:00 17462959.009474437684 232536984.490282267332 249999943.499756693840 1 60203.071360070 2023-09-16T01:42:45.510071+00:00 17462972.761198680848 232536970.738409310579 249999943.499607980251 1 60203.071372512 2023-09-16T01:42:46.585007+00:00 17462963.235994793475 232536980.264181971550 249999943.500176757574 1 60203.071384360 2023-09-16T01:42:47.608722+00:00 17462946.179897524416 232536997.320142000914 249999943.500039517879 1 60203.071395600 2023-09-16T01:42:48.579868+00:00 17462968.729832530022 232536974.769812464714 249999943.499644994736 1 60203.071407218 2023-09-16T01:42:49.583619+00:00 17462981.148204222322 232536962.351541519165 249999943.499745726585 1 60203.071419479 2023-09-16T01:42:50.642996+00:00 17462916.399701505899 232537027.100348562002 249999943.500050067902 1 60203.071430816 2023-09-16T01:42:51.622549+00:00 17462951.142600610852 232536992.357122004032 249999943.499722599983 1 60203.071442536 2023-09-16T01:42:52.635115+00:00 17462963.115961797535 232536980.384142696857 249999943.500104486942 1 60203.071453533 2023-09-16T01:42:53.585241+00:00 17462984.663821369410 232536958.836257994175 249999943.500079363585 1 60203.071465578 2023-09-16T01:42:54.625924+00:00 17462945.877574671060 232536997.622274279594 249999943.499848961830 1 60203.071477509 2023-09-16T01:42:55.656793+00:00 17462896.600267406553 232537046.899832069874 249999943.500099480152 1 60203.071488847 2023-09-16T01:42:56.636415+00:00 17462989.973673015833 232536953.526159942150 249999943.499832957983 1 60203.071500087 2023-09-16T01:42:57.607518+00:00 17462961.417448442429 232536982.082043975592 249999943.499492406845 1 60203.071511768 2023-09-16T01:42:58.616721+00:00 17462939.313763920218 232537004.185976743698 249999943.499740660191 1 60203.071523341 2023-09-16T01:42:59.616674+00:00 17462980.221067797393 232536963.278721868992 249999943.499789655209 1 60203.071534468 2023-09-16T01:43:00.578008+00:00 17462963.949698425829 232536979.550427556038 249999943.500125974417 1 60203.071546311 2023-09-16T01:43:01.601230+00:00 17462977.759912811220 232536965.740102082491 249999943.500014901161 1 60203.071559020 2023-09-16T01:43:02.699373+00:00 17462962.163812808692 232536981.336318522692 249999943.500131338835 1 60203.071571649 2023-09-16T01:43:03.790479+00:00 17463017.943915884942 232536925.556044667959 249999943.499960541725 1 60203.071581570 2023-09-16T01:43:04.647664+00:00 17462917.087696008384 232537026.412309020758 249999943.500005036592 1 60203.071592912 2023-09-16T01:43:05.627563+00:00 17462977.215784292668 232536966.283936619759 249999943.499720901251 1 60203.071604229 2023-09-16T01:43:06.605375+00:00 17462976.193956542760 232536967.305989682674 249999943.499946236610 1 60203.071616433 2023-09-16T01:43:07.659813+00:00 17462940.619533218443 232537002.880662292242 249999943.500195503235 1 60203.071627981 2023-09-16T01:43:08.657554+00:00 17462994.538356766105 232536948.962077200413 249999943.500433981419 1 60203.071639388 2023-09-16T01:43:09.643160+00:00 17462974.048927497119 232536969.451183825731 249999943.500111311674 1 60203.071651485 2023-09-16T01:43:10.688282+00:00 17462967.836178235710 232536975.663743287325 249999943.499921530485 1 60203.071662301 2023-09-16T01:43:11.622774+00:00 17462967.243227593601 232536976.256908833981 249999943.500136435032 1 60203.071673942 2023-09-16T01:43:12.628607+00:00 17462949.289499189705 232536994.210430711508 249999943.499929904938 1 60203.071684808 2023-09-16T01:43:13.567386+00:00 17462930.125854447484 232537013.374495178461 249999943.500349640846 1 60203.071697032 2023-09-16T01:43:14.623592+00:00 17462993.096661377698 232536950.403099894524 249999943.499761283398 1 60203.071708696 2023-09-16T01:43:15.631365+00:00 17462909.689757581800 232537033.810057520866 249999943.499815106392 1 60203.071720102 2023-09-16T01:43:16.616819+00:00 17462960.274404786527 232536983.225299775600 249999943.499704569578 1 60203.071731391 2023-09-16T01:43:17.592183+00:00 17462970.091462820768 232536973.408980846405 249999943.500443667173 1 60203.071743420 2023-09-16T01:43:18.631537+00:00 17462983.533380229026 232536959.966526001692 249999943.499906241894 1 60203.071754993 2023-09-16T01:43:19.631381+00:00 17462952.318155795336 232536991.181608051062 249999943.499763846397 1 60203.071765863 2023-09-16T01:43:20.570559+00:00 17462972.011587522924 232536971.488569825888 249999943.500157356262 1 60203.071777795 2023-09-16T01:43:21.601473+00:00 17462961.003581367433 232536982.496697932482 249999943.500279307365 1 60203.071789737 2023-09-16T01:43:22.633242+00:00 17462970.371921166778 232536973.128126472235 249999943.500047624111 1 60203.071801098 2023-09-16T01:43:23.614873+00:00 17462970.291281767190 232536973.208509236574 249999943.499790996313 1 60203.071812003 2023-09-16T01:43:24.557038+00:00 17462963.410454832017 232536980.089745670557 249999943.500200510025 1 60203.071823607 2023-09-16T01:43:25.559650+00:00 17462946.554886020720 232536996.944764584303 249999943.499650597572 1 60203.071835538 2023-09-16T01:43:26.590502+00:00 17463022.215829197317 232536921.284220516682 249999943.500049710274 1 60203.071847393 2023-09-16T01:43:27.614791+00:00 17462953.854307968169 232536989.645818352699 249999943.500126332045 1 60203.071858646 2023-09-16T01:43:28.587066+00:00 17462917.820425059646 232537025.679459929466 249999943.499884992838 1 60203.071870198 2023-09-16T01:43:29.585073+00:00 17462920.938624106348 232537022.561137944460 249999943.499762058258 1 60203.071881709 2023-09-16T01:43:30.579646+00:00 17462993.754408963025 232536949.745340406895 249999943.499749362469 1 60203.071893731 2023-09-16T01:43:31.618358+00:00 17462977.123610459268 232536966.376259922981 249999943.499870389700 1 60203.071904900 2023-09-16T01:43:32.583410+00:00 17462952.116062369198 232536991.383909165859 249999943.499971538782 1 60203.071916780 2023-09-16T01:43:33.609751+00:00 17462933.736043900251 232537009.764179944992 249999943.500223845243 1 60203.071928629 2023-09-16T01:43:34.633574+00:00 17463007.201908316463 232536936.298117995262 249999943.500026315451 1 60203.071940245 2023-09-16T01:43:35.637182+00:00 17462971.982648309320 232536971.517306834459 249999943.499955147505 1 60203.071951979 2023-09-16T01:43:36.650954+00:00 17462954.327075276524 232536989.172976791859 249999943.500052064657 1 60203.071962572 2023-09-16T01:43:37.566182+00:00 17462929.234775431454 232537014.265679866076 249999943.500455290079 1 60203.071975169 2023-09-16T01:43:38.654562+00:00 17462974.646234799176 232536968.853779822588 249999943.500014632940 1 60203.071985611 2023-09-16T01:43:39.556820+00:00 17462958.098864637315 232536985.401271492243 249999943.500136137009 1 60203.071998016 2023-09-16T01:43:40.628611+00:00 17462952.435867350549 232536991.063612848520 249999943.499480187893 1 60203.072008861 2023-09-16T01:43:41.565590+00:00 17462967.107361961156 232536976.392482459545 249999943.499844431877 1 60203.072020655 2023-09-16T01:43:42.584654+00:00 17462981.953582581133 232536961.546733468771 249999943.500316053629 1 60203.072032583 2023-09-16T01:43:43.615163+00:00 17462973.682686351240 232536969.817243814468 249999943.499930173159 1 60203.072043875 2023-09-16T01:43:44.590805+00:00 17462954.030402988195 232536989.469346761703 249999943.499749749899 1 60203.072055399 2023-09-16T01:43:45.586468+00:00 17462963.601043161005 232536979.899078011513 249999943.500121176243 1 60203.072067474 2023-09-16T01:43:46.629727+00:00 17462966.399595387280 232536977.100139558315 249999943.499734938145 1 60203.072078932 2023-09-16T01:43:47.619710+00:00 17462933.132109947503 232537010.367912054062 249999943.500021994114 1 60203.072090027 2023-09-16T01:43:48.578366+00:00 17462949.413752242923 232536994.085977613926 249999943.499729871750 1 60203.072101867 2023-09-16T01:43:49.601288+00:00 17462949.671822860837 232536993.828162252903 249999943.499985098839 1 60203.072113035 2023-09-16T01:43:50.566214+00:00 17462996.194905847311 232536947.305063992739 249999943.499969840050 1 60203.072124678 2023-09-16T01:43:51.572135+00:00 17463008.980596106499 232536934.519600421190 249999943.500196516514 1 60203.072136909 2023-09-16T01:43:52.628924+00:00 17462961.152587667108 232536982.347312927246 249999943.499900579453 1 60203.072148190 2023-09-16T01:43:53.603637+00:00 17462962.499478008598 232536981.000113487244 249999943.499591499567 1 60203.072159910 2023-09-16T01:43:54.616247+00:00 17462994.728972684592 232536948.770693212748 249999943.499665886164 1 60203.072170595 2023-09-16T01:43:55.539419+00:00 17462950.465030878782 232536993.035229712725 249999943.500260591507 1 60203.072182924 2023-09-16T01:43:56.604682+00:00 17462961.866305284202 232536981.633654296398 249999943.499959588051 1 60203.072193762 2023-09-16T01:43:57.541062+00:00 17462998.080257695168 232536945.419654846191 249999943.499912530184 1 60203.072205683 2023-09-16T01:43:58.571008+00:00 17462969.983568113297 232536973.516755461693 249999943.500323563814 1 60203.072217225 2023-09-16T01:43:59.568266+00:00 17462952.779992274940 232536990.720228582621 249999943.500220865011 1 60203.072229128 2023-09-16T01:44:00.596644+00:00 17462992.981322772801 232536950.518556088209 249999943.499878853559 1 60203.072243471 2023-09-16T01:44:01.835917+00:00 17462976.375318642706 232536967.124736309052 249999943.500054955482 1 60203.072255280 2023-09-16T01:44:02.856220+00:00 17462961.907358489931 232536981.593064397573 249999943.500422894955 1 60203.072267367 2023-09-16T01:44:03.900478+00:00 17462967.963360439986 232536975.536165893078 249999943.499526321888 1 60203.072277727 2023-09-16T01:44:04.795568+00:00 17462921.028156876564 232537022.471497654915 249999943.499654531479 1 60203.072288995 2023-09-16T01:44:05.769140+00:00 17462976.258721832186 232536967.241262942553 249999943.499984771013 1 60203.072300442 2023-09-16T01:44:06.758246+00:00 17462986.310974825174 232536957.189149379730 249999943.500124216080 1 60203.072311581 2023-09-16T01:44:07.720620+00:00 17462970.023013152182 232536973.477475523949 249999943.500488668680 1 60203.072323471 2023-09-16T01:44:08.747934+00:00 17462966.744338445365 232536976.755748867989 249999943.500087320805 1 60203.072335022 2023-09-16T01:44:09.745860+00:00 17462972.520981911570 232536970.978967338800 249999943.499949246645 1 60203.072346970 2023-09-16T01:44:10.778221+00:00 17462934.348215125501 232537009.151570081711 249999943.499785214663 1 60203.072357576 2023-09-16T01:44:11.694603+00:00 17462971.314941961318 232536972.184876084328 249999943.499818056822 1 60203.072369388 2023-09-16T01:44:12.715098+00:00 17462930.074332103133 232537013.425468862057 249999943.499800980091 1 60203.072380055 2023-09-16T01:44:13.636772+00:00 17462984.894820690155 232536958.604746907949 249999943.499567598104 1 60203.072391456 2023-09-16T01:44:14.621846+00:00 17462993.965154293925 232536949.534536272287 249999943.499690562487 1 60203.072403231 2023-09-16T01:44:15.639172+00:00 17462965.602925278246 232536977.897144138813 249999943.500069409609 1 60203.072415045 2023-09-16T01:44:16.659862+00:00 17462950.520762573928 232536992.979229807854 249999943.499992370605 1 60203.072427062 2023-09-16T01:44:17.698191+00:00 17462991.288134943694 232536952.211666315794 249999943.499801248312 1 60203.072437594 2023-09-16T01:44:18.608086+00:00 17462970.357335854322 232536973.142883598804 249999943.500219464302 1 60203.072450053 2023-09-16T01:44:19.684552+00:00 17462947.578109040856 232536995.921121746302 249999943.499230802059 1 60203.072461040 2023-09-16T01:44:20.633822+00:00 17462962.424270659685 232536981.075678080320 249999943.499948740005 1 60203.072472689 2023-09-16T01:44:21.640294+00:00 17462957.316490981728 232536986.183314055204 249999943.499805033207 1 60203.072484561 2023-09-16T01:44:22.666046+00:00 17462967.502454858273 232536975.997518330812 249999943.499973177910 1 60203.072495687 2023-09-16T01:44:23.627357+00:00 17462989.543959841132 232536953.956259727478 249999943.500219583511 1 60203.072507703 2023-09-16T01:44:24.665524+00:00 17462912.475739184767 232537031.024097830057 249999943.499837011099 1 60203.072518878 2023-09-16T01:44:25.631073+00:00 17462977.978385269642 232536965.521337151527 249999943.499722421169 1 60203.072530111 2023-09-16T01:44:26.601573+00:00 17462967.209433764219 232536976.290488481522 249999943.499922245741 1 60203.072541517 2023-09-16T01:44:27.587090+00:00 17462968.736795999110 232536974.763305932283 249999943.500101923943 1 60203.072553223 2023-09-16T01:44:28.598430+00:00 17462928.938934408128 232537014.561551302671 249999943.500485718250 1 60203.072565350 2023-09-16T01:44:29.646196+00:00 17462979.215469598770 232536964.284475803375 249999943.499945402145 1 60203.072577102 2023-09-16T01:44:30.661588+00:00 17462981.214944865555 232536962.285077840090 249999943.500022709370 1 60203.072588641 2023-09-16T01:44:31.658618+00:00 17462984.431978709996 232536959.067886471748 249999943.499865174294 1 60203.072599921 2023-09-16T01:44:32.633223+00:00 17462992.507218006998 232536950.992818951607 249999943.500036954880 1 60203.072611018 2023-09-16T01:44:33.591958+00:00 17462970.696294959635 232536972.803706586361 249999943.500001549721 1 60203.072622188 2023-09-16T01:44:34.557058+00:00 17462940.184180676937 232537003.315533429384 249999943.499714106321 1 60203.072634091 2023-09-16T01:44:35.585423+00:00 17462965.922605913132 232536977.577260524035 249999943.499866425991 1 60203.072645652 2023-09-16T01:44:36.584301+00:00 17462996.077615857124 232536947.422403067350 249999943.500018924475 1 60203.072657540 2023-09-16T01:44:37.611519+00:00 17462926.912355128676 232537016.587697774172 249999943.500052899122 1 60203.072668912 2023-09-16T01:44:38.594023+00:00 17462945.358006771654 232536998.141676217318 249999943.499682992697 1 60203.072680290 2023-09-16T01:44:39.577097+00:00 17463001.217265259475 232536942.282583564520 249999943.499848812819 1 60203.072691909 2023-09-16T01:44:40.580914+00:00 17462981.240849800408 232536962.259463727474 249999943.500313520432 1 60203.072703924 2023-09-16T01:44:41.619003+00:00 17462941.444517474622 232537002.055396884680 249999943.499914348125 1 60203.072715064 2023-09-16T01:44:42.581544+00:00 17462984.741479158401 232536958.758587300777 249999943.500066459179 1 60203.072727163 2023-09-16T01:44:43.626874+00:00 17462946.404802285135 232536997.094787031412 249999943.499589323997 1 60203.072738193 2023-09-16T01:44:44.579881+00:00 17462975.107558935881 232536968.392512708902 249999943.500071644783 1 60203.072749390 2023-09-16T01:44:45.547343+00:00 17463004.022611569613 232536939.477587580681 249999943.500199139118 1 60203.072761398 2023-09-16T01:44:46.584794+00:00 17462954.063559886068 232536989.436465144157 249999943.500025033951 1 60203.072772371 2023-09-16T01:44:47.532809+00:00 17462970.650655806065 232536972.849423736334 249999943.500079542398 1 60203.072784979 2023-09-16T01:44:48.622209+00:00 17462958.407618895173 232536985.092185378075 249999943.499804258347 1 60203.072796552 2023-09-16T01:44:49.622067+00:00 17462927.506366714835 232537015.993603169918 249999943.499969899654 1 60203.072807463 2023-09-16T01:44:50.564840+00:00 17462944.558317884803 232536998.941235721111 249999943.499553620815 1 60203.072819453 2023-09-16T01:44:51.600717+00:00 17462957.800264485180 232536985.700003683567 249999943.500268161297 1 60203.072831176 2023-09-16T01:44:52.613583+00:00 17462972.248843170702 232536971.251109242439 249999943.499952405691 1 60203.072842506 2023-09-16T01:44:53.592486+00:00 17462952.277165416628 232536991.222946792841 249999943.500112205744 1 60203.072854205 2023-09-16T01:44:54.603273+00:00 17462945.908863477409 232536997.591318756342 249999943.500182241201 1 60203.072866098 2023-09-16T01:44:55.630917+00:00 17462973.642041750252 232536969.858351081610 249999943.500392824411 1 60203.072877116 2023-09-16T01:44:56.582762+00:00 17462962.456695225090 232536981.043309092522 249999943.500004321337 1 60203.072888603 2023-09-16T01:44:57.575285+00:00 17462979.663445517421 232536963.837170124054 249999943.500615656376 1 60203.072901014 2023-09-16T01:44:58.647610+00:00 17462974.203996010125 232536969.296252369881 249999943.500248372555 1 60203.072912302 2023-09-16T01:44:59.622911+00:00 17462980.060933664441 232536963.438738882542 249999943.499672532082 1 60203.072922749 2023-09-16T01:45:00.525553+00:00 17462949.192579124123 232536994.307538449764 249999943.500117570162 1 60203.072934871 2023-09-16T01:45:01.572867+00:00 17462993.798402633518 232536949.701630324125 249999943.500032961369 1 60203.072950614 2023-09-16T01:45:02.933000+00:00 17462938.502136245370 232537004.997683882713 249999943.499820113182 1 60203.072960265 2023-09-16T01:45:03.766897+00:00 17462892.341773755848 232537051.158222347498 249999943.499996095896 1 60203.072972533 2023-09-16T01:45:04.826843+00:00 17462998.314384978265 232536945.185516536236 249999943.499901503325 1 60203.072983314 2023-09-16T01:45:05.758333+00:00 17462987.910213261843 232536955.589800238609 249999943.500013500452 1 60203.072993567 2023-09-16T01:45:06.644156+00:00 17462947.687498159707 232536995.812198817730 249999943.499696969986 1 60203.073006107 2023-09-16T01:45:07.727606+00:00 17462950.767373364419 232536992.732940942049 249999943.500314295292 1 60203.073017347 2023-09-16T01:45:08.698799+00:00 17463014.099436581135 232536929.400550097227 249999943.499986678362 1 60203.073028253 2023-09-16T01:45:09.641045+00:00 17462982.436710290611 232536961.062992572784 249999943.499702870846 1 60203.073040645 2023-09-16T01:45:10.711702+00:00 17462954.153135009110 232536989.346674501896 249999943.499809503555 1 60203.073052723 2023-09-16T01:45:11.755281+00:00 17462934.915024336427 232537008.584959685802 249999943.499984025955 1 60203.073062901 2023-09-16T01:45:12.634692+00:00 17462976.142359003425 232536967.358032941818 249999943.500391960144 1 60203.073074711 2023-09-16T01:45:13.655063+00:00 17462947.502431239933 232536995.997422248125 249999943.499853491783 1 60203.073085993 2023-09-16T01:45:14.629807+00:00 17462986.668717104942 232536956.831106454134 249999943.499823570251 1 60203.073097773 2023-09-16T01:45:15.647560+00:00 17462960.683644656092 232536982.816230118275 249999943.499874770641 1 60203.073109544 2023-09-16T01:45:16.664600+00:00 17462961.570909090340 232536981.929049700499 249999943.499958783388 1 60203.073120540 2023-09-16T01:45:17.614689+00:00 17462956.847371220589 232536986.652544140816 249999943.499915361404 1 60203.073132450 2023-09-16T01:45:18.643682+00:00 17462971.899848721921 232536971.600001066923 249999943.499849796295 1 60203.073143493 2023-09-16T01:45:19.597838+00:00 17463000.033060301095 232536943.466563999653 249999943.499624311924 1 60203.073156101 2023-09-16T01:45:20.687102+00:00 17462940.886497069150 232537002.613078355789 249999943.499575436115 1 60203.073167506 2023-09-16T01:45:21.672524+00:00 17463007.902298942208 232536935.597660481930 249999943.499959409237 1 60203.073178791 2023-09-16T01:45:22.647594+00:00 17462959.620457757264 232536983.879897832870 249999943.500355601311 1 60203.073190899 2023-09-16T01:45:23.693622+00:00 17462944.366463903338 232536999.133722037077 249999943.500185936689 1 60203.073202134 2023-09-16T01:45:24.664387+00:00 17462972.094750188291 232536971.405054569244 249999943.499804764986 1 60203.073214205 2023-09-16T01:45:25.707329+00:00 17462997.857658740133 232536945.642463296652 249999943.500122040510 1 60203.073224823 2023-09-16T01:45:26.624759+00:00 17462979.748619168997 232536963.751408308744 249999943.500027477741 1 60203.073235924 2023-09-16T01:45:27.583810+00:00 17462942.962445236742 232537000.537532359362 249999943.499977588654 1 60203.073248337 2023-09-16T01:45:28.656317+00:00 17462912.979196652770 232537030.520229399204 249999943.499426066875 1 60203.073260035 2023-09-16T01:45:29.667071+00:00 17462942.145405691117 232537001.354848116636 249999943.500253796577 1 60203.073271044 2023-09-16T01:45:30.618167+00:00 17463003.974341508001 232536939.525460630655 249999943.499802142382 1 60203.073283028 2023-09-16T01:45:31.653597+00:00 17462963.727909110487 232536979.771838724613 249999943.499747842550 1 60203.073294111 2023-09-16T01:45:32.611159+00:00 17462937.661460369825 232537005.838362395763 249999943.499822765589 1 60203.073305851 2023-09-16T01:45:33.625537+00:00 17462986.434703715146 232536957.065308600664 249999943.500012308359 1 60203.073317033 2023-09-16T01:45:34.591639+00:00 17462975.236974950880 232536968.262176573277 249999943.499151527882 1 60203.073328624 2023-09-16T01:45:35.593175+00:00 17462987.439000744373 232536956.060517936945 249999943.499518692493 1 60203.073340148 2023-09-16T01:45:36.588771+00:00 17462953.979269586504 232536989.520987987518 249999943.500257581472 1 60203.073351516 2023-09-16T01:45:37.571016+00:00 17462992.228634092957 232536951.271460026503 249999943.500094115734 1 60203.073363095 2023-09-16T01:45:38.571420+00:00 17462969.280678015202 232536974.219366908073 249999943.500044912100 1 60203.073375381 2023-09-16T01:45:39.632896+00:00 17462981.704471576959 232536961.795559316874 249999943.500030905008 1 60203.073386739 2023-09-16T01:45:40.614250+00:00 17462991.930684238672 232536951.569347441196 249999943.500031679869 1 60203.073398323 2023-09-16T01:45:41.615072+00:00 17462938.715585861355 232537004.784341275692 249999943.499927133322 1 60203.073408910 2023-09-16T01:45:42.529845+00:00 17462957.737093690783 232536985.762763351202 249999943.499857038260 1 60203.073421667 2023-09-16T01:45:43.632066+00:00 17462949.239093452692 232536994.260784715414 249999943.499878168106 1 60203.073432862 2023-09-16T01:45:44.599247+00:00 17462999.629375427961 232536943.870696067810 249999943.500071495771 1 60203.073444588 2023-09-16T01:45:45.612394+00:00 17463006.939927294850 232536936.559891164303 249999943.499818444252 1 60203.073456103 2023-09-16T01:45:46.607300+00:00 17462953.530246902257 232536989.969820082188 249999943.500066995621 1 60203.073467579 2023-09-16T01:45:47.598833+00:00 17462965.361330967396 232536978.139180779457 249999943.500511735678 1 60203.073480010 2023-09-16T01:45:48.672849+00:00 17462960.877645064145 232536982.621854782104 249999943.499499857426 1 60203.073490693 2023-09-16T01:45:49.595883+00:00 17462987.081843350083 232536956.418462991714 249999943.500306338072 1 60203.073502728 2023-09-16T01:45:50.635677+00:00 17462976.998140763491 232536966.502316325903 249999943.500457078218 1 60203.073513418 2023-09-16T01:45:51.559359+00:00 17462939.506571680307 232537003.993093520403 249999943.499665200710 1 60203.073525446 2023-09-16T01:45:52.598570+00:00 17462943.575547650456 232536999.924038589001 249999943.499586224556 1 60203.073537073 2023-09-16T01:45:53.603075+00:00 17462964.895384375006 232536978.604503780603 249999943.499888151884 1 60203.073548553 2023-09-16T01:45:54.594943+00:00 17462953.571377437562 232536989.928427100182 249999943.499804526567 1 60203.073560605 2023-09-16T01:45:55.636296+00:00 17462994.517151232809 232536948.982755601406 249999943.499906837940 1 60203.073572128 2023-09-16T01:45:56.631878+00:00 17462967.354429602623 232536976.145549863577 249999943.499979466200 1 60203.073583074 2023-09-16T01:45:57.577586+00:00 17462954.165437679738 232536989.334494531155 249999943.499932199717 1 60203.073595276 2023-09-16T01:45:58.631836+00:00 17462971.348650958389 232536972.151413202286 249999943.500064164400 1 60203.073606811 2023-09-16T01:45:59.628453+00:00 17462980.252760741860 232536963.247486710548 249999943.500247448683 1 60203.073618666 2023-09-16T01:46:00.652745+00:00 17463014.513729166240 232536928.986067146063 249999943.499796301126 1 60203.073632380 2023-09-16T01:46:01.837610+00:00 17462948.215172979981 232536995.284708291292 249999943.499881267548 1 60203.073645318 2023-09-16T01:46:02.955516+00:00 17462943.789079189301 232536999.710589438677 249999943.499668627977 1 60203.073655094 2023-09-16T01:46:03.800141+00:00 17462998.274403121322 232536945.225895166397 249999943.500298291445 1 60203.073666749 2023-09-16T01:46:04.807119+00:00 17462971.872039403766 232536971.627788454294 249999943.499827861786 1 60203.073676797 2023-09-16T01:46:05.675279+00:00 17463025.992973614484 232536917.506503820419 249999943.499477446079 1 60203.073689700 2023-09-16T01:46:06.790084+00:00 17462901.540960807353 232537041.958905637264 249999943.499866455793 1 60203.073700195 2023-09-16T01:46:07.696824+00:00 17462965.283801700920 232536978.216275364161 249999943.500077068806 1 60203.073712703 2023-09-16T01:46:08.777555+00:00 17462946.684349201620 232536996.815450608730 249999943.499799817801 1 60203.073723822 2023-09-16T01:46:09.738251+00:00 17462927.896862395108 232537015.602860957384 249999943.499723345041 1 60203.073735589 2023-09-16T01:46:10.754894+00:00 17462962.089114248753 232536981.410820007324 249999943.499934256077 1 60203.073747471 2023-09-16T01:46:11.781528+00:00 17462971.640495978296 232536971.859622120857 249999943.500118106604 1 60203.073758584 2023-09-16T01:46:12.741709+00:00 17462964.770556937903 232536978.729627907276 249999943.500184834003 1 60203.073769478 2023-09-16T01:46:13.682922+00:00 17462975.458308357745 232536968.041591256857 249999943.499899625778 1 60203.073780392 2023-09-16T01:46:14.625877+00:00 17462967.432012379169 232536976.067746460438 249999943.499758839607 1 60203.073792681 2023-09-16T01:46:15.687621+00:00 17462942.370748419315 232537001.129510819912 249999943.500259250402 1 60203.073804418 2023-09-16T01:46:16.701701+00:00 17462981.039990358055 232536962.459941834211 249999943.499932199717 1 60203.073815993 2023-09-16T01:46:17.701778+00:00 17463023.913898371160 232536919.586066931486 249999943.499965310097 1 60203.073826592 2023-09-16T01:46:18.617597+00:00 17462909.705226175487 232537033.794730573893 249999943.499956756830 1 60203.073838696 2023-09-16T01:46:19.663370+00:00 17462945.197983924299 232536998.301743596792 249999943.499727517366 1 60203.073849610 2023-09-16T01:46:20.606316+00:00 17462996.220573391765 232536947.279465138912 249999943.500038534403 1 60203.073861840 2023-09-16T01:46:21.662964+00:00 17462960.864159479737 232536982.636035859585 249999943.500195324421 1 60203.073873463 2023-09-16T01:46:22.667217+00:00 17462977.170840118080 232536966.329357534647 249999943.500197649002 1 60203.073883928 2023-09-16T01:46:23.571357+00:00 17462968.574344329536 232536974.925574094057 249999943.499918431044 1 60203.073896624 2023-09-16T01:46:24.668291+00:00 17462993.250242322683 232536950.249648690224 249999943.499891012907 1 60203.073908669 2023-09-16T01:46:25.708977+00:00 17462975.598779480904 232536967.901345551014 249999943.500125020742 1 60203.073920759 2023-09-16T01:46:26.753590+00:00 17462928.851512514055 232537014.648492693901 249999943.500005215406 1 60203.073931843 2023-09-16T01:46:27.711231+00:00 17463031.819048710167 232536911.680812537670 249999943.499861240387 1 60203.073942768 2023-09-16T01:46:28.655148+00:00 17462945.039802841842 232536998.460295051336 249999943.500097900629 1 60203.073955399 2023-09-16T01:46:29.746453+00:00 17462985.550255503505 232536957.949762731791 249999943.500018239021 1 60203.073966195 2023-09-16T01:46:30.679237+00:00 17462981.854940604419 232536961.644826471806 249999943.499767065048 1 60203.073978068 2023-09-16T01:46:31.705106+00:00 17462946.552147336304 232536996.948269963264 249999943.500417292118 1 60203.073989610 2023-09-16T01:46:32.702300+00:00 17463000.187138192356 232536943.312880724669 249999943.500018924475 1 60203.074000689 2023-09-16T01:46:33.659560+00:00 17462963.281334489584 232536980.217937380075 249999943.499271869659 1 60203.074011882 2023-09-16T01:46:34.626577+00:00 17462969.497618570924 232536974.002829164267 249999943.500447750092 1 60203.074023479 2023-09-16T01:46:35.628566+00:00 17462961.080453842878 232536982.419396579266 249999943.499850422144 1 60203.074035093 2023-09-16T01:46:36.632051+00:00 17462975.249965775758 232536968.250551909208 249999943.500517696142 1 60203.074046656 2023-09-16T01:46:37.631081+00:00 17462965.240928225219 232536978.258990019560 249999943.499918252230 1 60203.074058414 2023-09-16T01:46:38.646973+00:00 17462971.869862962514 232536971.629939496517 249999943.499802470207 1 60203.074070352 2023-09-16T01:46:39.678424+00:00 17462979.413627255708 232536964.086204230785 249999943.499831497669 1 60203.074081726 2023-09-16T01:46:40.661108+00:00 17462988.203105855733 232536955.296609580517 249999943.499715447426 1 60203.074093683 2023-09-16T01:46:41.694173+00:00 17462945.311436034739 232536998.188885480165 249999943.500321507454 1 60203.074105205 2023-09-16T01:46:42.689750+00:00 17462954.460359487683 232536989.039827823639 249999943.500187307596 1 60203.074116364 2023-09-16T01:46:43.653806+00:00 17462951.080929610878 232536992.418919622898 249999943.499849230051 1 60203.074127874 2023-09-16T01:46:44.648308+00:00 17463034.130311742425 232536909.369315654039 249999943.499627411366 1 60203.074139490 2023-09-16T01:46:45.651956+00:00 17462908.329412680119 232537035.170542031527 249999943.499954700470 1 60203.074150471 2023-09-16T01:46:46.600705+00:00 17462966.924605015665 232536976.575221478939 249999943.499826490879 1 60203.074162081 2023-09-16T01:46:47.603806+00:00 17462970.752599414438 232536972.747195005417 249999943.499794423580 1 60203.074173694 2023-09-16T01:46:48.607115+00:00 17462955.462994370610 232536988.036678940058 249999943.499673306942 1 60203.074185087 2023-09-16T01:46:49.591519+00:00 17462965.334103904665 232536978.165709674358 249999943.499813586473 1 60203.074197178 2023-09-16T01:46:50.636146+00:00 17462976.399340569973 232536967.100918471813 249999943.500259041786 1 60203.074208153 2023-09-16T01:46:51.584419+00:00 17463001.341627787799 232536942.158616364002 249999943.500244140625 1 60203.074219930 2023-09-16T01:46:52.601903+00:00 17462965.370120644569 232536978.129900455475 249999943.500021100044 1 60203.074231495 2023-09-16T01:46:53.601185+00:00 17462951.597871735692 232536991.902023494244 249999943.499895215034 1 60203.074242959 2023-09-16T01:46:54.591689+00:00 17462980.161030340940 232536963.339033573866 249999943.500063925982 1 60203.074254236 2023-09-16T01:46:55.565998+00:00 17462955.075578927994 232536988.424285322428 249999943.499864250422 1 60203.074266240 2023-09-16T01:46:56.603084+00:00 17463035.631385806948 232536907.868582665920 249999943.499968469143 1 60203.074276840 2023-09-16T01:46:57.518997+00:00 17462910.048721864820 232537033.451310366392 249999943.500032246113 1 60203.074288537 2023-09-16T01:46:58.529589+00:00 17463005.674308411777 232536937.825372815132 249999943.499681234360 1 60203.074301444 2023-09-16T01:46:59.644715+00:00 17462940.177917782217 232537003.322242110968 249999943.500159889460 1 60203.074312622 2023-09-16T01:47:00.610520+00:00 17462995.068268790841 232536948.431999146938 249999943.500267922878 1 60203.074323565 2023-09-16T01:47:01.556042+00:00 17462954.731579430401 232536988.767880588770 249999943.499460011721 1 60203.074337613 2023-09-16T01:47:02.769745+00:00 17462984.966417104006 232536958.533564448357 249999943.499981552362 1 60203.074348824 2023-09-16T01:47:03.738418+00:00 17462930.945898991078 232537012.554111152887 249999943.500010132790 1 60203.074359385 2023-09-16T01:47:04.650866+00:00 17462942.029004510492 232537001.470504641533 249999943.499509155750 1 60203.074371168 2023-09-16T01:47:05.668899+00:00 17462980.407149173319 232536963.093064099550 249999943.500213265419 1 60203.074382765 2023-09-16T01:47:06.670930+00:00 17462955.784759186208 232536987.715282499790 249999943.500041693449 1 60203.074394439 2023-09-16T01:47:07.679539+00:00 17462992.084827773273 232536951.415173083544 249999943.500000864267 1 60203.074406037 2023-09-16T01:47:08.681576+00:00 17462986.070675831288 232536957.429659843445 249999943.500335663557 1 60203.074416742 2023-09-16T01:47:09.606482+00:00 17462998.456289906055 232536945.043476492167 249999943.499766409397 1 60203.074429140 2023-09-16T01:47:10.677749+00:00 17462953.521618098021 232536989.978509157896 249999943.500127255917 1 60203.074440342 2023-09-16T01:47:11.645566+00:00 17462978.697966311127 232536964.802800685167 249999943.500766992569 1 60203.074451418 2023-09-16T01:47:12.602466+00:00 17462945.329050052911 232536998.171355098486 249999943.500405162573 1 60203.074463361 2023-09-16T01:47:13.634425+00:00 17462981.387405239046 232536962.112693756819 249999943.500099003315 1 60203.074474758 2023-09-16T01:47:14.619080+00:00 17462967.066415369511 232536976.433937638998 249999943.500353008509 1 60203.074485909 2023-09-16T01:47:15.582527+00:00 17462938.033379077911 232537005.466569900513 249999943.499948978424 1 60203.074497988 2023-09-16T01:47:16.626159+00:00 17463018.554017603397 232536924.946024358273 249999943.500041961670 1 60203.074509534 2023-09-16T01:47:17.623687+00:00 17462976.927790477872 232536966.571850568056 249999943.499641060829 1 60203.074520925 2023-09-16T01:47:18.607877+00:00 17462923.186258580536 232537020.313269734383 249999943.499528318644 1 60203.074532562 2023-09-16T01:47:19.613382+00:00 17462930.338644932956 232537013.161297708750 249999943.499942630529 1 60203.074543871 2023-09-16T01:47:20.590408+00:00 17463001.254189383239 232536942.245828926563 249999943.500018298626 1 60203.074555489 2023-09-16T01:47:21.594224+00:00 17462994.308978714049 232536949.191051214933 249999943.500029921532 1 60203.074567263 2023-09-16T01:47:22.611530+00:00 17462943.824179708958 232536999.675944954157 249999943.500124663115 1 60203.074578666 2023-09-16T01:47:23.596731+00:00 17462990.685633704066 232536952.814191758633 249999943.499825477600 1 60203.074590267 2023-09-16T01:47:24.599061+00:00 17462978.811498790979 232536964.688870012760 249999943.500368803740 1 60203.074601519 2023-09-16T01:47:25.571290+00:00 17463000.860133416951 232536942.639533787966 249999943.499667197466 1 60203.074613274 2023-09-16T01:47:26.586836+00:00 17462968.554601848125 232536974.945919662714 249999943.500521510839 1 60203.074625038 2023-09-16T01:47:27.603304+00:00 17462970.980652343482 232536972.519704669714 249999943.500357002020 1 60203.074636576 2023-09-16T01:47:28.600133+00:00 17462970.248024106026 232536973.252058446407 249999943.500082552433 1 60203.074649036 2023-09-16T01:47:29.676696+00:00 17463000.850928142667 232536942.648595422506 249999943.499523580074 1 60203.074659522 2023-09-16T01:47:30.582655+00:00 17462996.076676532626 232536947.423660874367 249999943.500337421894 1 60203.074671683 2023-09-16T01:47:31.633443+00:00 17463019.875465203077 232536923.624501317739 249999943.499966531992 1 60203.074683050 2023-09-16T01:47:32.615536+00:00 17462926.961657412350 232537016.538418114185 249999943.500075519085 1 60203.074694955 2023-09-16T01:47:33.644131+00:00 17462958.530523374677 232536984.969893753529 249999943.500417113304 1 60203.074706329 2023-09-16T01:47:34.626871+00:00 17462992.552333377302 232536950.947713673115 249999943.500047057867 1 60203.074717775 2023-09-16T01:47:35.615776+00:00 17462989.400250334293 232536954.099441498518 249999943.499691843987 1 60203.074728990 2023-09-16T01:47:36.584710+00:00 17462959.319689117372 232536984.180222511292 249999943.499911636114 1 60203.074740707 2023-09-16T01:47:37.597069+00:00 17462966.467837370932 232536977.032427430153 249999943.500264793634 1 60203.074752224 2023-09-16T01:47:38.592178+00:00 17462985.004579629749 232536958.495391070843 249999943.499970704317 1 60203.074764143 2023-09-16T01:47:39.621912+00:00 17462939.463535353541 232537004.036548882723 249999943.500084221363 1 60203.074775368 2023-09-16T01:47:40.591772+00:00 17462947.322474893183 232536996.177400439978 249999943.499875336885 1 60203.074786467 2023-09-16T01:47:41.550772+00:00 17462984.004575204104 232536959.495376020670 249999943.499951213598 1 60203.074799187 2023-09-16T01:47:42.649817+00:00 17462931.676196109504 232537011.823804587126 249999943.500000685453 1 60203.074810070 2023-09-16T01:47:43.590001+00:00 17462941.264453850687 232537002.235503643751 249999943.499957501888 1 60203.074821970 2023-09-16T01:47:44.618264+00:00 17462974.402783520520 232536969.097592383623 249999943.500375896692 1 60203.074833271 2023-09-16T01:47:45.594620+00:00 17462963.119113359600 232536980.380591809750 249999943.499705165625 1 60203.074844662 2023-09-16T01:47:46.578820+00:00 17462962.605770334601 232536980.893732696772 249999943.499503016472 1 60203.074856446 2023-09-16T01:47:47.596967+00:00 17462993.102188356221 232536950.397476017475 249999943.499664366245 1 60203.074868160 2023-09-16T01:47:48.609028+00:00 17462936.915059052408 232537006.584983170033 249999943.500042229891 1 60203.074879551 2023-09-16T01:47:49.593249+00:00 17462982.610622782260 232536960.889719545841 249999943.500342339277 1 60203.074890681 2023-09-16T01:47:50.554792+00:00 17462960.820891167969 232536982.678795635700 249999943.499686807394 1 60203.074902930 2023-09-16T01:47:51.613149+00:00 17462994.108536951244 232536949.391543895006 249999943.500080853701 1 60203.074914488 2023-09-16T01:47:52.611765+00:00 17462939.498902551830 232537004.001615524292 249999943.500518083572 1 60203.074926188 2023-09-16T01:47:53.622652+00:00 17462978.198059618473 232536965.301830410957 249999943.499890029430 1 60203.074937052 2023-09-16T01:47:54.561263+00:00 17462979.962809029967 232536963.537009239197 249999943.499818265438 1 60203.074948925 2023-09-16T01:47:55.587090+00:00 17462931.388998821378 232537012.111337184906 249999943.500335991383 1 60203.074960158 2023-09-16T01:47:56.557639+00:00 17463011.068939678371 232536932.430927574635 249999943.499867260456 1 60203.074972124 2023-09-16T01:47:57.591512+00:00 17462971.979477960616 232536971.520920306444 249999943.500398278236 1 60203.074983964 2023-09-16T01:47:58.614490+00:00 17462946.299986112863 232536997.199918836355 249999943.499904960394 1 60203.074994846 2023-09-16T01:47:59.554706+00:00 17463013.378830250353 232536930.120961666107 249999943.499791920185 1 60203.075007108 2023-09-16T01:48:00.614111+00:00 17462953.230710029602 232536990.269168347120 249999943.499878376722 1 60203.075020343 2023-09-16T01:48:01.757631+00:00 17463006.273570310324 232536937.226237803698 249999943.499808102846 1 60203.075031923 2023-09-16T01:48:02.758129+00:00 17462973.780057691038 232536969.719637691975 249999943.499695390463 1 60203.075044889 2023-09-16T01:48:03.878430+00:00 17463015.522635020316 232536927.977333426476 249999943.499968439341 1 60203.075054919 2023-09-16T01:48:04.744989+00:00 17462949.446362379938 232536994.053919911385 249999943.500282287598 1 60203.075066686 2023-09-16T01:48:05.761683+00:00 17462937.424343224615 232537006.075758218765 249999943.500101447105 1 60203.075078319 2023-09-16T01:48:06.766747+00:00 17462963.550503265113 232536979.949877440929 249999943.500380694866 1 60203.075089558 2023-09-16T01:48:07.737855+00:00 17462962.142401080579 232536981.357417166233 249999943.499818235636 1 60203.075100597 2023-09-16T01:48:08.691624+00:00 17462959.310435075313 232536984.189599722624 249999943.500034809113 1 60203.075113287 2023-09-16T01:48:09.787977+00:00 17462970.798240557313 232536972.701906889677 249999943.500147461891 1 60203.075123508 2023-09-16T01:48:10.671151+00:00 17462947.397039573640 232536996.102971941233 249999943.500011503696 1 60203.075135294 2023-09-16T01:48:11.689378+00:00 17462948.955641087145 232536994.544571876526 249999943.500212967396 1 60203.075146491 2023-09-16T01:48:12.656822+00:00 17462957.044130176306 232536986.455868363380 249999943.499998539686 1 60203.075158676 2023-09-16T01:48:13.709634+00:00 17462986.386851292104 232536957.112728118896 249999943.499579399824 1 60203.075169743 2023-09-16T01:48:14.665815+00:00 17462916.243526007980 232537027.256704539061 249999943.500230550766 1 60203.075181360 2023-09-16T01:48:15.669507+00:00 17462916.643904745579 232537026.855949848890 249999943.499854594469 1 60203.075192691 2023-09-16T01:48:16.648509+00:00 17462993.256125885993 232536950.243782192469 249999943.499908089638 1 60203.075204903 2023-09-16T01:48:17.703609+00:00 17462948.072744492441 232536995.427509814501 249999943.500254303217 1 60203.075215722 2023-09-16T01:48:18.638341+00:00 17462944.639351118356 232536998.860647410154 249999943.499998539686 1 60203.075226985 2023-09-16T01:48:19.611491+00:00 17462959.811319388449 232536983.688462316990 249999943.499781697989 1 60203.075239234 2023-09-16T01:48:20.669819+00:00 17462965.869130492210 232536977.631202280521 249999943.500332772732 1 60203.075250700 2023-09-16T01:48:21.660500+00:00 17463030.538430992514 232536912.961484044790 249999943.499915033579 1 60203.075262194 2023-09-16T01:48:22.653537+00:00 17462910.843821559101 232537032.656240582466 249999943.500062137842 1 60203.075273986 2023-09-16T01:48:23.672393+00:00 17463010.442078746855 232536933.057603776455 249999943.499682515860 1 60203.075284861 2023-09-16T01:48:24.611949+00:00 17462986.712430123240 232536956.787499904633 249999943.499930024147 1 60203.075296890 2023-09-16T01:48:25.651264+00:00 17462909.659247595817 232537033.840416848660 249999943.499664455652 1 60203.075308162 2023-09-16T01:48:26.625160+00:00 17462955.046195901930 232536988.454199790955 249999943.500395685434 1 60203.075320293 2023-09-16T01:48:27.673326+00:00 17462935.303562324494 232537008.196513742208 249999943.500076055527 1 60203.075331775 2023-09-16T01:48:28.665359+00:00 17463041.232393946499 232536902.267612963915 249999943.500006914139 1 60203.075342744 2023-09-16T01:48:29.613070+00:00 17462949.585623946041 232536993.913802504539 249999943.499426454306 1 60203.075354974 2023-09-16T01:48:30.669734+00:00 17462996.031589265913 232536947.468013703823 249999943.499602973461 1 60203.075365990 2023-09-16T01:48:31.621583+00:00 17462928.948433876038 232537014.551733314991 249999943.500167191029 1 60203.075377638 2023-09-16T01:48:32.627904+00:00 17463008.403412885964 232536935.096548080444 249999943.499960958958 1 60203.075388749 2023-09-16T01:48:33.587891+00:00 17462964.303062077612 232536979.196697354317 249999943.499759435654 1 60203.075399830 2023-09-16T01:48:34.545333+00:00 17462984.429434422404 232536959.070882588625 249999943.500317007303 1 60203.075412110 2023-09-16T01:48:35.606359+00:00 17462986.464432679117 232536957.035490095615 249999943.499922782183 1 60203.075423771 2023-09-16T01:48:36.613808+00:00 17462951.425263721496 232536992.074674308300 249999943.499938040972 1 60203.075434767 2023-09-16T01:48:37.563887+00:00 17462950.646863780916 232536992.853120505810 249999943.499984294176 1 60203.075446374 2023-09-16T01:48:38.566679+00:00 17462987.704835418612 232536955.794875323772 249999943.499710738659 1 60203.075458186 2023-09-16T01:48:39.587287+00:00 17462966.067262940109 232536977.433135598898 249999943.500398546457 1 60203.075470485 2023-09-16T01:48:40.649914+00:00 17462950.327634241432 232536993.171848893166 249999943.499483138323 1 60203.075480700 2023-09-16T01:48:41.532517+00:00 17462986.464603736997 232536957.035698682070 249999943.500302433968 1 60203.075493299 2023-09-16T01:48:42.621034+00:00 17462991.010697122663 232536952.488833516836 249999943.499530643225 1 60203.075505108 2023-09-16T01:48:43.641290+00:00 17462965.421511515975 232536978.078394860029 249999943.499906361103 1 60203.075516427 2023-09-16T01:48:44.619325+00:00 17462995.808072593063 232536947.691798239946 249999943.499870836735 1 60203.075527562 2023-09-16T01:48:45.581369+00:00 17462958.298840463161 232536985.201712310314 249999943.500552773476 1 60203.075539344 2023-09-16T01:48:46.599294+00:00 17462933.553470645100 232537009.946234077215 249999943.499704718590 1 60203.075551110 2023-09-16T01:48:47.615917+00:00 17462977.159200150520 232536966.340431213379 249999943.499631375074 1 60203.075562791 2023-09-16T01:48:48.625172+00:00 17462957.249596856534 232536986.250402361155 249999943.499999225140 1 60203.075574784 2023-09-16T01:48:49.661311+00:00 17462985.478859182447 232536958.021740287542 249999943.500599473715 1 60203.075585720 2023-09-16T01:48:50.606166+00:00 17462940.270497202873 232537003.229683250189 249999943.500180453062 1 60203.075597498 2023-09-16T01:48:51.623795+00:00 17462934.408051107079 232537009.092018306255 249999943.500069409609 1 60203.075608849 2023-09-16T01:48:52.604495+00:00 17462979.535196721554 232536963.964720040560 249999943.499916762114 1 60203.075620060 2023-09-16T01:48:53.573195+00:00 17462970.683858346194 232536972.816162645817 249999943.500020980835 1 60203.075631843 2023-09-16T01:48:54.591229+00:00 17462972.861808054149 232536970.638073921204 249999943.499881982803 1 60203.075643553 2023-09-16T01:48:55.603037+00:00 17462970.251682113856 232536973.248400360346 249999943.500082463026 1 60203.075654929 2023-09-16T01:48:56.585831+00:00 17462944.891803134233 232536998.608203798532 249999943.500006943941 1 60203.075666548 2023-09-16T01:48:57.589742+00:00 17462958.407692253590 232536985.092199593782 249999943.499891847372 1 60203.075679059 2023-09-16T01:48:58.670671+00:00 17462975.302671853453 232536968.197476893663 249999943.500148743391 1 60203.075690042 2023-09-16T01:48:59.619650+00:00 17462973.989688143134 232536969.510594636202 249999943.500282764435 1 60203.075700972 2023-09-16T01:49:00.563979+00:00 17462962.393445618451 232536981.105847895145 249999943.499293506145 1 60203.075712205 2023-09-16T01:49:01.534551+00:00 17462941.571448784322 232537001.928783804178 249999943.500232577324 1 60203.075726998 2023-09-16T01:49:02.812595+00:00 17462963.381664000452 232536980.118324428797 249999943.499988436699 1 60203.075737181 2023-09-16T01:49:03.692430+00:00 17462933.077049661428 232537010.422341942787 249999943.499391615391 1 60203.075748840 2023-09-16T01:49:04.699757+00:00 17462970.382929746062 232536973.117093056440 249999943.500022798777 1 60203.075760196 2023-09-16T01:49:05.680955+00:00 17462943.519204556942 232536999.980821847916 249999943.500026404858 1 60203.075771825 2023-09-16T01:49:06.685711+00:00 17462961.159882463515 232536982.340128779411 249999943.500011235476 1 60203.075783093 2023-09-16T01:49:07.659191+00:00 17462976.540226429701 232536966.959777504206 249999943.500003933907 1 60203.075794489 2023-09-16T01:49:08.643821+00:00 17462979.127266041934 232536964.372483462095 249999943.499749511480 1 60203.075806080 2023-09-16T01:49:09.645353+00:00 17462986.998017139733 232536956.501787662506 249999943.499804794788 1 60203.075817524 2023-09-16T01:49:10.634011+00:00 17463012.378816653043 232536931.121359109879 249999943.500175774097 1 60203.075828968 2023-09-16T01:49:11.622852+00:00 17462960.352109812200 232536983.147761851549 249999943.499871671200 1 60203.075840195 2023-09-16T01:49:12.592847+00:00 17462950.446418918669 232536993.053618997335 249999943.500037908554 1 60203.075852079 2023-09-16T01:49:13.619616+00:00 17462958.103108871728 232536985.396442383528 249999943.499551266432 1 60203.075863944 2023-09-16T01:49:14.644772+00:00 17462984.119195353240 232536959.380734443665 249999943.499929785728 1 60203.075874920 2023-09-16T01:49:15.593078+00:00 17462937.573377992958 232537005.926314413548 249999943.499692410231 1 60203.075886841 2023-09-16T01:49:16.623062+00:00 17462951.045478001237 232536992.454710036516 249999943.500188052654 1 60203.075898305 2023-09-16T01:49:17.613551+00:00 17462968.529846493155 232536974.970390975475 249999943.500237464905 1 60203.075909886 2023-09-16T01:49:18.614124+00:00 17462979.145265713334 232536964.354976356030 249999943.500242054462 1 60203.075921072 2023-09-16T01:49:19.580602+00:00 17462905.445012092590 232537038.054509103298 249999943.499521195889 1 60203.075933561 2023-09-16T01:49:20.659701+00:00 17462979.721353806555 232536963.778824388981 249999943.500178188086 1 60203.075944366 2023-09-16T01:49:21.593248+00:00 17462947.419654600322 232536996.080567300320 249999943.500221908092 1 60203.075956461 2023-09-16T01:49:22.638276+00:00 17462956.834339451045 232536986.665570586920 249999943.499910026789 1 60203.075967683 2023-09-16T01:49:23.607801+00:00 17462990.613689761609 232536952.886323899031 249999943.500013649464 1 60203.075979282 2023-09-16T01:49:24.609970+00:00 17462982.190602004528 232536961.309754043818 249999943.500356048346 1 60203.075990629 2023-09-16T01:49:25.590349+00:00 17462962.203801684082 232536981.296133458614 249999943.499935150146 1 60203.076002732 2023-09-16T01:49:26.636023+00:00 17462951.016911856830 232536992.482674002647 249999943.499585866928 1 60203.076014103 2023-09-16T01:49:27.618539+00:00 17462971.717400118709 232536971.782398045063 249999943.499798178673 1 60203.076025500 2023-09-16T01:49:28.603173+00:00 17462984.546234093606 232536958.953461825848 249999943.499695926905 1 60203.076036635 2023-09-16T01:49:29.565297+00:00 17462953.857741177082 232536989.642240285873 249999943.499981462955 1 60203.076048753 2023-09-16T01:49:30.612237+00:00 17462983.018611699343 232536960.481096774340 249999943.499708473682 1 60203.076060478 2023-09-16T01:49:31.625259+00:00 17463005.754683360457 232536937.745299905539 249999943.499983251095 1 60203.076072132 2023-09-16T01:49:32.632217+00:00 17462946.973368167877 232536996.526986479759 249999943.500354647636 1 60203.076083249 2023-09-16T01:49:33.592723+00:00 17462971.861846063286 232536971.638695687056 249999943.500541746616 1 60203.076095385 2023-09-16T01:49:34.641319+00:00 17462989.009191147983 232536954.490501791239 249999943.499692946672 1 60203.076106290 2023-09-16T01:49:35.583431+00:00 17462934.536283727735 232537008.964003652334 249999943.500287383795 1 60203.076118431 2023-09-16T01:49:36.632416+00:00 17462972.596315618604 232536970.903409838676 249999943.499725461006 1 60203.076129436 2023-09-16T01:49:37.583335+00:00 17462956.344738859683 232536987.155102759600 249999943.499841630459 1 60203.076141309 2023-09-16T01:49:38.609134+00:00 17462954.435870319605 232536989.063505142927 249999943.499375462532 1 60203.076152629 2023-09-16T01:49:39.587159+00:00 17462969.419800579548 232536974.080695807934 249999943.500496387482 1 60203.076164538 2023-09-16T01:49:40.616056+00:00 17462989.389597259462 232536954.110010176897 249999943.499607443810 1 60203.076176513 2023-09-16T01:49:41.650748+00:00 17462974.895633246750 232536968.604732990265 249999943.500366240740 1 60203.076187406 2023-09-16T01:49:42.591852+00:00 17462935.543019760400 232537007.957086026669 249999943.500105798244 1 60203.076199205 2023-09-16T01:49:43.611294+00:00 17462958.356730084866 232536985.143192231655 249999943.499922305346 1 60203.076210570 2023-09-16T01:49:44.593219+00:00 17462964.395789582282 232536979.104275524616 249999943.500065118074 1 60203.076222450 2023-09-16T01:49:45.619711+00:00 17462962.506348542869 232536980.994136065245 249999943.500484615564 1 60203.076234016 2023-09-16T01:49:46.618961+00:00 17462950.562723349780 232536992.937163829803 249999943.499887168407 1 60203.076245439 2023-09-16T01:49:47.605910+00:00 17462974.376731716096 232536969.123248189688 249999943.499979913235 1 60203.076256761 2023-09-16T01:49:48.584188+00:00 17462995.305054906756 232536948.194656848907 249999943.499711751938 1 60203.076268401 2023-09-16T01:49:49.589801+00:00 17462930.887928590178 232537012.612220674753 249999943.500149250031 1 60203.076279621 2023-09-16T01:49:50.559229+00:00 17462996.958607941866 232536946.540994703770 249999943.499602645636 1 60203.076291674 2023-09-16T01:49:51.600664+00:00 17462955.139181181788 232536988.360745817423 249999943.499926984310 1 60203.076303452 2023-09-16T01:49:52.618279+00:00 17462986.176536124200 232536957.323272258043 249999943.499808371067 1 60203.076314658 2023-09-16T01:49:53.586471+00:00 17463013.868829641491 232536929.630486607552 249999943.499316245317 1 60203.076326312 2023-09-16T01:49:54.593351+00:00 17462935.133856195956 232537008.366178929806 249999943.500035136938 1 60203.076338215 2023-09-16T01:49:55.621806+00:00 17463014.096721254289 232536929.403120845556 249999943.499842107296 1 60203.076349655 2023-09-16T01:49:56.610209+00:00 17462936.697335254401 232537006.803343832493 249999943.500679075718 1 60203.076361353 2023-09-16T01:49:57.620868+00:00 17462991.327183283865 232536952.172776222229 249999943.499959498644 1 60203.076372492 2023-09-16T01:49:58.583320+00:00 17462971.008438367397 232536972.491702705622 249999943.500141084194 1 60203.076384284 2023-09-16T01:49:59.602132+00:00 17462978.138692341745 232536965.361177951097 249999943.499870300293 1 60203.076395209 2023-09-16T01:50:00.546038+00:00 17462987.096631001681 232536956.403548479080 249999943.500179469585 1 60203.076407413 2023-09-16T01:50:01.600454+00:00 17462968.037185322493 232536975.462862312794 249999943.500047624111 1 60203.076422933 2023-09-16T01:50:02.941453+00:00 17462972.210298411548 232536971.289403229952 249999943.499701648951 1 60203.076435961 2023-09-16T01:50:04.066999+00:00 17462969.908091943711 232536973.591996371746 249999943.500088304281 1 60203.076447523 2023-09-16T01:50:05.066026+00:00 17462946.999428778887 232536996.500725984573 249999943.500154763460 1 60203.076456586 2023-09-16T01:50:05.848997+00:00 17463019.845011748374 232536923.654645472765 249999943.499657213688 1 60203.076468619 2023-09-16T01:50:06.888653+00:00 17462958.946136303246 232536984.554233223200 249999943.500369518995 1 60203.076478248 2023-09-16T01:50:07.720617+00:00 17462955.889527812600 232536987.610574275255 249999943.500102102757 1 60203.076490916 2023-09-16T01:50:08.815150+00:00 17462935.149767301977 232537008.350383847952 249999943.500151157379 1 60203.076500991 2023-09-16T01:50:09.685612+00:00 17462936.481691643596 232537007.018655359745 249999943.500347018242 1 60203.076514189 2023-09-16T01:50:10.825931+00:00 17463011.317529998720 232536932.182150155306 249999943.499680161476 1 60203.076524894 2023-09-16T01:50:11.750830+00:00 17463022.511422887444 232536920.988548338413 249999943.499971210957 1 60203.076536515 2023-09-16T01:50:12.754874+00:00 17462949.225194167346 232536994.274794310331 249999943.499988466501 1 60203.076547887 2023-09-16T01:50:13.737421+00:00 17462968.914077676833 232536974.586049735546 249999943.500127404928 1 60203.076558821 2023-09-16T01:50:14.682141+00:00 17462986.378722798079 232536957.121254622936 249999943.499977409840 1 60203.076569634 2023-09-16T01:50:15.616420+00:00 17462965.274126224220 232536978.225525736809 249999943.499651968479 1 60203.076581058 2023-09-16T01:50:16.603383+00:00 17463011.791001703590 232536931.709352761507 249999943.500354468822 1 60203.076593134 2023-09-16T01:50:17.646755+00:00 17462923.362679585814 232537020.137294828892 249999943.499974429607 1 60203.076606835 2023-09-16T01:50:18.830523+00:00 17462999.485217079520 232536944.014570176601 249999943.499787271023 1 60203.076616697 2023-09-16T01:50:19.682638+00:00 17462992.359443880618 232536951.140728861094 249999943.500172734261 1 60203.076627893 2023-09-16T01:50:20.649967+00:00 17462958.762455988675 232536984.737625002861 249999943.500081002712 1 60203.076640082 2023-09-16T01:50:21.703041+00:00 17462970.284509960562 232536973.215612918139 249999943.500122874975 1 60203.076651293 2023-09-16T01:50:22.671695+00:00 17462954.248093754053 232536989.251689076424 249999943.499782830477 1 60203.076662266 2023-09-16T01:50:23.619743+00:00 17463006.679166499525 232536936.820881098509 249999943.500047594309 1 60203.076674951 2023-09-16T01:50:24.715740+00:00 17462978.338494464755 232536965.161598801613 249999943.500093281269 1 60203.076685224 2023-09-16T01:50:25.603312+00:00 17462961.763101018965 232536981.736820042133 249999943.499921053648 1 60203.076697367 2023-09-16T01:50:26.652519+00:00 17462980.833352368325 232536962.666433393955 249999943.499785751104 1 60203.076708019 2023-09-16T01:50:27.572830+00:00 17462958.652233317494 232536984.847933948040 249999943.500167250633 1 60203.076720590 2023-09-16T01:50:28.658942+00:00 17463013.023741491139 232536930.476304292679 249999943.500045776367 1 60203.076732173 2023-09-16T01:50:29.659703+00:00 17462947.507901877165 232536995.991940051317 249999943.499841928482 1 60203.076743890 2023-09-16T01:50:30.672056+00:00 17463000.942059319466 232536942.557948440313 249999943.500007748604 1 60203.076755594 2023-09-16T01:50:31.683355+00:00 17462975.926911283284 232536967.572849273682 249999943.499760568142 1 60203.076765607 2023-09-16T01:50:32.548407+00:00 17462967.294524852186 232536976.205441713333 249999943.499966561794 1 60203.076778750 2023-09-16T01:50:33.684039+00:00 17462968.879238691181 232536974.620419681072 249999943.499658375978 1 60203.076789419 2023-09-16T01:50:34.605809+00:00 17462969.537498608232 232536973.962870478630 249999943.500369071960 1 60203.076800998 2023-09-16T01:50:35.606204+00:00 17462973.162864044309 232536970.336933165789 249999943.499797224998 1 60203.076812386 2023-09-16T01:50:36.590124+00:00 17462997.488484550267 232536946.011446148157 249999943.499930709600 1 60203.076824121 2023-09-16T01:50:37.604083+00:00 17462953.891933523118 232536989.608458638191 249999943.500392168760 1 60203.076835148 2023-09-16T01:50:38.556761+00:00 17462979.389681700617 232536964.110530853271 249999943.500212550163 1 60203.076847577 2023-09-16T01:50:39.630637+00:00 17462970.116013288498 232536973.384030640125 249999943.500043928623 1 60203.076858747 2023-09-16T01:50:40.595725+00:00 17462920.813380535692 232537022.686374276876 249999943.499754816294 1 60203.076870657 2023-09-16T01:50:41.624768+00:00 17462988.906737919897 232536954.593440115452 249999943.500178039074 1 60203.076881615 2023-09-16T01:50:42.571477+00:00 17462994.629102721810 232536948.871174931526 249999943.500277638435 1 60203.076893301 2023-09-16T01:50:43.581236+00:00 17462932.272943865508 232537011.226650089025 249999943.499593943357 1 60203.076904900 2023-09-16T01:50:44.583395+00:00 17462984.721156764776 232536958.779113322496 249999943.500270098448 1 60203.076916418 2023-09-16T01:50:45.578473+00:00 17462981.054611958563 232536962.445629924536 249999943.500241875648 1 60203.076928315 2023-09-16T01:50:46.606407+00:00 17462939.652516212314 232537003.847656190395 249999943.500172406435 1 60203.076940290 2023-09-16T01:50:47.641061+00:00 17462929.938430074602 232537013.561695933342 249999943.500126004219 1 60203.076951095 2023-09-16T01:50:48.574647+00:00 17462978.602496787906 232536964.897459745407 249999943.499956548214 1 60203.076962924 2023-09-16T01:50:49.596626+00:00 17462948.926146194339 232536994.573584258556 249999943.499730467796 1 60203.076974502 2023-09-16T01:50:50.596979+00:00 17462997.438973378390 232536946.060787260532 249999943.499760627747 1 60203.076986105 2023-09-16T01:50:51.599459+00:00 17462961.322044171393 232536982.177761822939 249999943.499805986881 1 60203.076997727 2023-09-16T01:50:52.603607+00:00 17462930.133600179106 232537013.365898936987 249999943.499499112368 1 60203.077008817 2023-09-16T01:50:53.561823+00:00 17462930.853594698012 232537012.646363645792 249999943.499958336353 1 60203.077020451 2023-09-16T01:50:54.566976+00:00 17462968.206995628774 232536975.292953908443 249999943.499949544668 1 60203.077032410 2023-09-16T01:50:55.600174+00:00 17462965.016595661640 232536978.483461856842 249999943.500057518482 1 60203.077043735 2023-09-16T01:50:56.578748+00:00 17462976.142572160810 232536967.357891410589 249999943.500463575125 1 60203.077055584 2023-09-16T01:50:57.602428+00:00 17462951.430990520865 232536992.068978965282 249999943.499969482422 1 60203.077067296 2023-09-16T01:50:58.614376+00:00 17463007.151733715087 232536936.347905874252 249999943.499639600515 1 60203.077079022 2023-09-16T01:50:59.627511+00:00 17462908.186418361962 232537035.313365161419 249999943.499783515930 1 60203.077090189 2023-09-16T01:51:00.592344+00:00 17463007.549049090594 232536935.951449632645 249999943.500498712063 1 60203.077105472 2023-09-16T01:51:01.912774+00:00 17462950.631829850376 232536992.868321985006 249999943.500151842833 1 60203.077114590 2023-09-16T01:51:02.700582+00:00 17462960.465608220547 232536983.034239619970 249999943.499847829342 1 60203.077126579 2023-09-16T01:51:03.736416+00:00 17462948.931947566569 232536994.568186789751 249999943.500134348869 1 60203.077137197 2023-09-16T01:51:04.653799+00:00 17462992.656457073987 232536950.843713372946 249999943.500170439482 1 60203.077148133 2023-09-16T01:51:05.598726+00:00 17462964.171419896185 232536979.328394860029 249999943.499814748764 1 60203.077160099 2023-09-16T01:51:06.632551+00:00 17462939.766852129251 232537003.733382672071 249999943.500234812498 1 60203.077171984 2023-09-16T01:51:07.659391+00:00 17462969.921341057867 232536973.578574478626 249999943.499915540218 1 60203.077183752 2023-09-16T01:51:08.676216+00:00 17462944.830359172076 232536998.669079542160 249999943.499438703060 1 60203.077195552 2023-09-16T01:51:09.695681+00:00 17462982.987172283232 232536960.512743949890 249999943.499916225672 1 60203.077206212 2023-09-16T01:51:10.616671+00:00 17462992.721436373889 232536950.778268843889 249999943.499705225229 1 60203.077217619 2023-09-16T01:51:11.602315+00:00 17462897.745130650699 232537045.754611521959 249999943.499742180109 1 60203.077228868 2023-09-16T01:51:12.574202+00:00 17462980.319058168679 232536963.180806338787 249999943.499864518642 1 60203.077241249 2023-09-16T01:51:13.643933+00:00 17462923.350527375937 232537020.149798035622 249999943.500325411558 1 60203.077252365 2023-09-16T01:51:14.604326+00:00 17462970.754233185202 232536972.746030002832 249999943.500263184309 1 60203.077263699 2023-09-16T01:51:15.583619+00:00 17463001.267715889961 232536942.232767105103 249999943.500483006239 1 60203.077275329 2023-09-16T01:51:16.588429+00:00 17462973.860531859100 232536969.639020025730 249999943.499551892281 1 60203.077287802 2023-09-16T01:51:17.666059+00:00 17462974.844348091632 232536968.655812144279 249999943.500160247087 1 60203.077298549 2023-09-16T01:51:18.594584+00:00 17463003.159221872687 232536940.341172218323 249999943.500394105911 1 60203.077310512 2023-09-16T01:51:19.628218+00:00 17462942.449221376330 232537001.050277531147 249999943.499498903751 1 60203.077322016 2023-09-16T01:51:20.622232+00:00 17462993.241355367005 232536950.258224517107 249999943.499579876661 1 60203.077333689 2023-09-16T01:51:21.630684+00:00 17462892.805807631463 232537050.694770663977 249999943.500578284264 1 60203.077344752 2023-09-16T01:51:22.586581+00:00 17462960.817142236978 232536982.682412803173 249999943.499555051327 1 60203.077357033 2023-09-16T01:51:23.647681+00:00 17462995.304899144918 232536948.194759279490 249999943.499658435583 1 60203.077368157 2023-09-16T01:51:24.608738+00:00 17462907.730837710202 232537035.769281059504 249999943.500118762255 1 60203.077379307 2023-09-16T01:51:25.572140+00:00 17462968.126399423927 232536975.373406738043 249999943.499806165695 1 60203.077390958 2023-09-16T01:51:26.578759+00:00 17462994.224529534578 232536949.275533765554 249999943.500063300133 1 60203.077402399 2023-09-16T01:51:27.567242+00:00 17462968.979584820569 232536974.520739138126 249999943.500323951244 1 60203.077413584 2023-09-16T01:51:28.533642+00:00 17462983.966919016093 232536959.533067554235 249999943.499986559153 1 60203.077426223 2023-09-16T01:51:29.625652+00:00 17462939.923985708505 232537003.576010733843 249999943.499996453524 1 60203.077437763 2023-09-16T01:51:30.622714+00:00 17462946.356184918433 232536997.143446952105 249999943.499631881714 1 60203.077448985 2023-09-16T01:51:31.592257+00:00 17462967.533771306276 232536975.966177761555 249999943.499949067831 1 60203.077460865 2023-09-16T01:51:32.618679+00:00 17462953.530332870781 232536989.969381988049 249999943.499714851379 1 60203.077472478 2023-09-16T01:51:33.622102+00:00 17462952.263734508306 232536991.236136287451 249999943.499870806932 1 60203.077483942 2023-09-16T01:51:34.612606+00:00 17462984.973423965275 232536958.526560872793 249999943.499984830618 1 60203.077495204 2023-09-16T01:51:35.585665+00:00 17462971.609616991132 232536971.890210598707 249999943.499827593565 1 60203.077506900 2023-09-16T01:51:36.596163+00:00 17463002.195379503071 232536941.304471105337 249999943.499850600958 1 60203.077518390 2023-09-16T01:51:37.588897+00:00 17462952.441571388394 232536991.059045374393 249999943.500616759062 1 60203.077530244 2023-09-16T01:51:38.613071+00:00 17462977.077249724418 232536966.422431915998 249999943.499681651592 1 60203.077542081 2023-09-16T01:51:39.635756+00:00 17462926.797831200063 232537016.702079296112 249999943.499910503626 1 60203.077553334 2023-09-16T01:51:40.608056+00:00 17462982.313920840621 232536961.186008185148 249999943.499929010868 1 60203.077564435 2023-09-16T01:51:41.567198+00:00 17462971.177219428122 232536972.322539418936 249999943.499758839607 1 60203.077576587 2023-09-16T01:51:42.617072+00:00 17462959.942926131189 232536983.557320505381 249999943.500246644020 1 60203.077587885 2023-09-16T01:51:43.593283+00:00 17462954.780151322484 232536988.720287591219 249999943.500438928604 1 60203.077599232 2023-09-16T01:51:44.573620+00:00 17462999.127672664821 232536944.372419655323 249999943.500092327595 1 60203.077610780 2023-09-16T01:51:45.571442+00:00 17462965.702766437083 232536977.796683192253 249999943.499449640512 1 60203.077622739 2023-09-16T01:51:46.604622+00:00 17462949.658847723156 232536993.841874837875 249999943.500722557306 1 60203.077634558 2023-09-16T01:51:47.625782+00:00 17462921.407790675759 232537022.092044919729 249999943.499835610390 1 60203.077645768 2023-09-16T01:51:48.594398+00:00 17462956.733886178583 232536986.765874266624 249999943.499760448933 1 60203.077657702 2023-09-16T01:51:49.625439+00:00 17462974.776369296014 232536968.723435103893 249999943.499804407358 1 60203.077668895 2023-09-16T01:51:50.592507+00:00 17462961.582657765597 232536981.917307376862 249999943.499965131283 1 60203.077680313 2023-09-16T01:51:51.579019+00:00 17462978.952607858926 232536964.547230988741 249999943.499838858843 1 60203.077691935 2023-09-16T01:51:52.583178+00:00 17462950.722344554961 232536992.778038144112 249999943.500382691622 1 60203.077703492 2023-09-16T01:51:53.581672+00:00 17462979.272653952241 232536964.227622866631 249999943.500276803970 1 60203.077715676 2023-09-16T01:51:54.634395+00:00 17462986.500040777028 232536956.999867647886 249999943.499908417463 1 60203.077727038 2023-09-16T01:51:55.616142+00:00 17462965.572211954743 232536977.927600860596 249999943.499812811613 1 60203.077738345 2023-09-16T01:51:56.592999+00:00 17462931.682085160166 232537011.817683607340 249999943.499768763781 1 60203.077749320 2023-09-16T01:51:57.541289+00:00 17462975.168754730374 232536968.330896079540 249999943.499650806189 1 60203.077761375 2023-09-16T01:51:58.582799+00:00 17462952.959210455418 232536990.540604233742 249999943.499814689159 1 60203.077773104 2023-09-16T01:51:59.596203+00:00 17462950.878444675356 232536992.621198773384 249999943.499643445015 1 60203.077784911 2023-09-16T01:52:00.616282+00:00 17462973.390847016126 232536970.109309673309 249999943.500156700611 1 60203.077796202 2023-09-16T01:52:01.591872+00:00 17462966.164402492344 232536977.335330426693 249999943.499732911587 1 60203.077811041 2023-09-16T01:52:02.873914+00:00 17462948.716688960791 232536994.783495724201 249999943.500184684992 1 60203.077822302 2023-09-16T01:52:03.846837+00:00 17462987.509335696697 232536955.990430593491 249999943.499766290188 1 60203.077833892 2023-09-16T01:52:04.848281+00:00 17462994.141524247825 232536949.357988417149 249999943.499512672424 1 60203.077844509 2023-09-16T01:52:05.765617+00:00 17462944.274660676718 232536999.225296050310 249999943.499956727028 1 60203.077854441 2023-09-16T01:52:06.623702+00:00 17463005.360817547888 232536938.139255493879 249999943.500073045492 1 60203.077866486 2023-09-16T01:52:07.664384+00:00 17462946.503334060311 232536996.996342122555 249999943.499676167965 1 60203.077878557 2023-09-16T01:52:08.707286+00:00 17462973.102412607521 232536970.397814244032 249999943.500226855278 1 60203.077890030 2023-09-16T01:52:09.698552+00:00 17462962.032801188529 232536981.467793941498 249999943.500595122576 1 60203.077902052 2023-09-16T01:52:10.737247+00:00 17462996.814561177045 232536946.684972316027 249999943.499533504248 1 60203.077913016 2023-09-16T01:52:11.684596+00:00 17462962.053889997303 232536981.446357995272 249999943.500247985125 1 60203.077925474 2023-09-16T01:52:12.760951+00:00 17462953.626589898020 232536989.873580038548 249999943.500169932842 1 60203.077935883 2023-09-16T01:52:13.660259+00:00 17462981.768119655550 232536961.732127398252 249999943.500247061253 1 60203.077946577 2023-09-16T01:52:14.584273+00:00 17462966.859020590782 232536976.640972435474 249999943.499993026257 1 60203.077958954 2023-09-16T01:52:15.653573+00:00 17462997.893499743193 232536945.606462210417 249999943.499961942434 1 60203.077970157 2023-09-16T01:52:16.621554+00:00 17463021.541617404670 232536921.958382427692 249999943.499999821186 1 60203.077982669 2023-09-16T01:52:17.702598+00:00 17462969.353486511856 232536974.146184027195 249999943.499670535326 1 60203.077994395 2023-09-16T01:52:18.715717+00:00 17462932.507295940071 232537010.992417335510 249999943.499713271856 1 60203.078005306 2023-09-16T01:52:19.658486+00:00 17462959.806753072888 232536983.693191140890 249999943.499944210052 1 60203.078017335 2023-09-16T01:52:20.697738+00:00 17462987.754120241851 232536955.745601713657 249999943.499721944332 1 60203.078028473 2023-09-16T01:52:21.660032+00:00 17462936.682576313615 232537006.817269057035 249999943.499845385551 1 60203.078040626 2023-09-16T01:52:22.710075+00:00 17462965.363048702478 232536978.136731982231 249999943.499780684710 1 60203.078051143 2023-09-16T01:52:23.618788+00:00 17462963.906915262341 232536979.593003690243 249999943.499918937683 1 60203.078063480 2023-09-16T01:52:24.684632+00:00 17462961.706377644092 232536981.793319582939 249999943.499697238207 1 60203.078074120 2023-09-16T01:52:25.603935+00:00 17463003.405183389783 232536940.094513744116 249999943.499697148800 1 60203.078085829 2023-09-16T01:52:26.615591+00:00 17462958.752878900617 232536984.747324138880 249999943.500203043222 1 60203.078097763 2023-09-16T01:52:27.646767+00:00 17462945.452853877097 232536998.047088801861 249999943.499942690134 1 60203.078108730 2023-09-16T01:52:28.594272+00:00 17463012.482603080571 232536931.017883241177 249999943.500486314297 1 60203.078120512 2023-09-16T01:52:29.612244+00:00 17462972.435222897679 232536971.064581096172 249999943.499803990126 1 60203.078132380 2023-09-16T01:52:30.637599+00:00 17462951.026280656457 232536992.474073857069 249999943.500354528427 1 60203.078143661 2023-09-16T01:52:31.612285+00:00 17462998.125378269702 232536945.374878436327 249999943.500256717205 1 60203.078155629 2023-09-16T01:52:32.646358+00:00 17462975.586087331176 232536967.913786053658 249999943.499873399734 1 60203.078166767 2023-09-16T01:52:33.608650+00:00 17462966.536661572754 232536976.963680088520 249999943.500341653824 1 60203.078177907 2023-09-16T01:52:34.571175+00:00 17462937.548426650465 232537005.951587378979 249999943.500014036894 1 60203.078190460 2023-09-16T01:52:35.655759+00:00 17462987.335902821273 232536956.164090633392 249999943.499993443489 1 60203.078201113 2023-09-16T01:52:36.576209+00:00 17462922.219668623060 232537021.280789434910 249999943.500458061695 1 60203.078212656 2023-09-16T01:52:37.573476+00:00 17462953.648533102125 232536989.851691126823 249999943.500224232674 1 60203.078225225 2023-09-16T01:52:38.659417+00:00 17462984.324430055916 232536959.175611764193 249999943.500041812658 1 60203.078235443 2023-09-16T01:52:39.542266+00:00 17462988.717563845217 232536954.782243937254 249999943.499807775021 1 60203.078247480 2023-09-16T01:52:40.582293+00:00 17462957.845365498215 232536985.654743045568 249999943.500108540058 1 60203.078258648 2023-09-16T01:52:41.547195+00:00 17462994.587529264390 232536948.912309080362 249999943.499838352203 1 60203.078271216 2023-09-16T01:52:42.633024+00:00 17462932.368923958391 232537011.131303101778 249999943.500227063894 1 60203.078282208 2023-09-16T01:52:43.582788+00:00 17462969.359980285168 232536974.140003979206 249999943.499984264374 1 60203.078293615 2023-09-16T01:52:44.568371+00:00 17462991.647859558463 232536951.852182656527 249999943.500042200089 1 60203.078305964 2023-09-16T01:52:45.635288+00:00 17462964.381984274834 232536979.118289113045 249999943.500273376703 1 60203.078317377 2023-09-16T01:52:46.621368+00:00 17462981.686194870621 232536961.813872247934 249999943.500067114830 1 60203.078328756 2023-09-16T01:52:47.604544+00:00 17463011.622466340661 232536931.877509891987 249999943.499976217747 1 60203.078340133 2023-09-16T01:52:48.587501+00:00 17462952.899918083102 232536990.600107669830 249999943.500025749207 1 60203.078351556 2023-09-16T01:52:49.574446+00:00 17462966.747669219971 232536976.752596080303 249999943.500265300274 1 60203.078363103 2023-09-16T01:52:50.572129+00:00 17462961.765159133822 232536981.734683752060 249999943.499842882156 1 60203.078375135 2023-09-16T01:52:51.611624+00:00 17462942.297008495778 232537001.203040778637 249999943.500049263239 1 60203.078386013 2023-09-16T01:52:52.551578+00:00 17462915.982272159308 232537027.517532944679 249999943.499805092812 1 60203.078397977 2023-09-16T01:52:53.585190+00:00 17462938.181275740266 232537005.319072395563 249999943.500348150730 1 60203.078410277 2023-09-16T01:52:54.647923+00:00 17462969.923211768270 232536973.576663017273 249999943.499874770641 1 60203.078421573 2023-09-16T01:52:55.623898+00:00 17462987.380599629134 232536956.119225859642 249999943.499825477600 1 60203.078432804 2023-09-16T01:52:56.594268+00:00 17462970.816889047623 232536972.682688057423 249999943.499577105045 1 60203.078444886 2023-09-16T01:52:57.638181+00:00 17462966.930831085891 232536976.569215416908 249999943.500046491623 1 60203.078456568 2023-09-16T01:52:58.647465+00:00 17462949.816690631211 232536993.683034092188 249999943.499724715948 1 60203.078467812 2023-09-16T01:52:59.619007+00:00 17462969.154180169106 232536974.345396667719 249999943.499576836824 1 60203.078479292 2023-09-16T01:53:00.610836+00:00 17463000.190719589591 232536943.309541702271 249999943.500261306763 1 60203.078493890 2023-09-16T01:53:01.872150+00:00 17462962.660473298281 232536980.839272260666 249999943.499745547771 1 60203.078502487 2023-09-16T01:53:02.614858+00:00 17462935.778522532433 232537007.721590816975 249999943.500113338232 1 60203.078514555 2023-09-16T01:53:03.657547+00:00 17463007.419429626316 232536936.080240488052 249999943.499670118093 1 60203.078526324 2023-09-16T01:53:04.674410+00:00 17462975.623054325581 232536967.877156883478 249999943.500211209059 1 60203.078538345 2023-09-16T01:53:05.713034+00:00 17462978.216590255499 232536965.283791840076 249999943.500382095575 1 60203.078549255 2023-09-16T01:53:06.655658+00:00 17462965.789017580450 232536977.710875600576 249999943.499893188477 1 60203.078560699 2023-09-16T01:53:07.644427+00:00 17462943.951567374170 232536999.548398226500 249999943.499965608120 1 60203.078572528 2023-09-16T01:53:08.666443+00:00 17462976.084145471454 232536967.415913134813 249999943.500058591366 1 60203.078583660 2023-09-16T01:53:09.628235+00:00 17462968.636926583946 232536974.863103836775 249999943.500030428171 1 60203.078595226 2023-09-16T01:53:10.627476+00:00 17462981.358812846243 232536962.141319781542 249999943.500132620335 1 60203.078606762 2023-09-16T01:53:11.624194+00:00 17462951.803572881967 232536991.696409732103 249999943.499982625246 1 60203.078617977 2023-09-16T01:53:12.593238+00:00 17462950.498419098556 232536993.001535356045 249999943.499954462051 1 60203.078629532 2023-09-16T01:53:13.591608+00:00 17463007.424250051379 232536936.075316429138 249999943.499566495419 1 60203.078641024 2023-09-16T01:53:14.584519+00:00 17462946.510847505182 232536996.989097595215 249999943.499945104122 1 60203.078652638 2023-09-16T01:53:15.587888+00:00 17463006.549755059183 232536936.950650781393 249999943.500405848026 1 60203.078664245 2023-09-16T01:53:16.590787+00:00 17462983.293216768652 232536960.206889688969 249999943.500106453896 1 60203.078675507 2023-09-16T01:53:17.563805+00:00 17462918.337441198528 232537025.162291467190 249999943.499732673168 1 60203.078687314 2023-09-16T01:53:18.583913+00:00 17462979.505421493202 232536963.994439989328 249999943.499861478806 1 60203.078699116 2023-09-16T01:53:19.603573+00:00 17463008.152634333819 232536935.347170829773 249999943.499805152416 1 60203.078710601 2023-09-16T01:53:20.595916+00:00 17462961.849951911718 232536981.650078237057 249999943.500030159950 1 60203.078722224 2023-09-16T01:53:21.600167+00:00 17462945.201603386551 232536998.298423558474 249999943.500026941299 1 60203.078734088 2023-09-16T01:53:22.625190+00:00 17462967.675930202007 232536975.823924958706 249999943.499855160713 1 60203.078745659 2023-09-16T01:53:23.624961+00:00 17462962.071512702852 232536981.428162336349 249999943.499675035477 1 60203.078757065 2023-09-16T01:53:24.610405+00:00 17462961.817872218788 232536981.682319223881 249999943.500191450119 1 60203.078768053 2023-09-16T01:53:25.559740+00:00 17462941.358977437019 232537002.140986561775 249999943.499963998795 1 60203.078780071 2023-09-16T01:53:26.598144+00:00 17463014.737998433411 232536928.762233734131 249999943.500232160091 1 60203.078791372 2023-09-16T01:53:27.574551+00:00 17462973.873932488263 232536969.625945270061 249999943.499877750874 1 60203.078803373 2023-09-16T01:53:28.611403+00:00 17462896.324212554842 232537047.175724297762 249999943.499936848879 1 60203.078814709 2023-09-16T01:53:29.590817+00:00 17462995.094013430178 232536948.406126797199 249999943.500140219927 1 60203.078826477 2023-09-16T01:53:30.607642+00:00 17462943.667648550123 232536999.832701027393 249999943.500349581242 1 60203.078837847 2023-09-16T01:53:31.589989+00:00 17462989.843007329851 232536953.657022744417 249999943.500030070543 1 60203.078849962 2023-09-16T01:53:32.636723+00:00 17462971.214174959809 232536972.285601317883 249999943.499776273966 1 60203.078861058 2023-09-16T01:53:33.595386+00:00 17462955.685213156044 232536987.814723342657 249999943.499936491251 1 60203.078872512 2023-09-16T01:53:34.584995+00:00 17463005.390465326607 232536938.109666526318 249999943.500131845474 1 60203.078884416 2023-09-16T01:53:35.613527+00:00 17462902.409743189812 232537041.089909821749 249999943.499653011560 1 60203.078895988 2023-09-16T01:53:36.613404+00:00 17462978.516153629869 232536964.983585894108 249999943.499739527702 1 60203.078907233 2023-09-16T01:53:37.584959+00:00 17462955.852991420776 232536987.647138386965 249999943.500129818916 1 60203.078919001 2023-09-16T01:53:38.601722+00:00 17462957.491071652621 232536986.008807241917 249999943.499878883362 1 60203.078930315 2023-09-16T01:53:39.579200+00:00 17462982.302649125457 232536961.197179079056 249999943.499828219414 1 60203.078942633 2023-09-16T01:53:40.643532+00:00 17462942.550172582269 232537000.949648499489 249999943.499821066856 1 60203.078953386 2023-09-16T01:53:41.572597+00:00 17462971.840102169663 232536971.659614354372 249999943.499716520309 1 60203.078964943 2023-09-16T01:53:42.571078+00:00 17462994.552920486778 232536948.947453618050 249999943.500374108553 1 60203.078977134 2023-09-16T01:53:43.624345+00:00 17462954.604202196002 232536988.895635753870 249999943.499837934971 1 60203.078988463 2023-09-16T01:53:44.603222+00:00 17462952.055294517428 232536991.444385558367 249999943.499680072069 1 60203.079000262 2023-09-16T01:53:45.622639+00:00 17462980.919236075133 232536962.580900937319 249999943.500137001276 1 60203.079011222 2023-09-16T01:53:46.569567+00:00 17463001.989053551108 232536941.510913461447 249999943.499967008829 1 60203.079023429 2023-09-16T01:53:47.624259+00:00 17462938.549804311246 232537004.949959814548 249999943.499764114618 1 60203.079034919 2023-09-16T01:53:48.616998+00:00 17462963.087184045464 232536980.412813514471 249999943.499997556210 1 60203.079046323 2023-09-16T01:53:49.602335+00:00 17462900.309758663177 232537043.190122008324 249999943.499880671501 1 60203.079057616 2023-09-16T01:53:50.578050+00:00 17462959.081263046712 232536984.418690502644 249999943.499953538179 1 60203.079068817 2023-09-16T01:53:51.545751+00:00 17462960.352079041302 232536983.147574782372 249999943.499653816223 1 60203.079080365 2023-09-16T01:53:52.543503+00:00 17462989.343148179352 232536954.156988143921 249999943.500136315823 1 60203.079092740 2023-09-16T01:53:53.612736+00:00 17462965.253236562014 232536978.246622353792 249999943.499858915806 1 60203.079103848 2023-09-16T01:53:54.572455+00:00 17462942.173551987857 232537001.326207458973 249999943.499759435654 1 60203.079115302 2023-09-16T01:53:55.562143+00:00 17463020.553828958422 232536922.946236431599 249999943.500065386295 1 60203.079127458 2023-09-16T01:53:56.612373+00:00 17462947.572033103555 232536995.927918493748 249999943.499951601028 1 60203.079138835 2023-09-16T01:53:57.595335+00:00 17462919.511160366237 232537023.988964289427 249999943.500124663115 1 60203.079150289 2023-09-16T01:53:58.584940+00:00 17462988.494339279830 232536955.005652576685 249999943.499991863966 1 60203.079162064 2023-09-16T01:53:59.602339+00:00 17462975.266084596515 232536968.234055310488 249999943.500139892101 1 60203.079173847 2023-09-16T01:54:00.620335+00:00 17462923.731752417982 232537019.768309801817 249999943.500062227249 1 60203.079184876 2023-09-16T01:54:01.573261+00:00 17462951.288376234472 232536992.211497575045 249999943.499873816967 1 60203.079199604 2023-09-16T01:54:02.845743+00:00 17462952.478925231844 232536991.021161943674 249999943.500087171793 1 60203.079211675 2023-09-16T01:54:03.888690+00:00 17462978.689604230225 232536964.810050815344 249999943.499655038118 1 60203.079222007 2023-09-16T01:54:04.781373+00:00 17462922.896116282791 232537020.604078143835 249999943.500194430351 1 60203.079233094 2023-09-16T01:54:05.739342+00:00 17463021.471758205444 232536922.027837097645 249999943.499595314264 1 60203.079244640 2023-09-16T01:54:06.736918+00:00 17462947.520251136273 232536995.979367673397 249999943.499618798494 1 60203.079256050 2023-09-16T01:54:07.722751+00:00 17462966.325533509254 232536977.174694985151 249999943.500228494406 1 60203.079267683 2023-09-16T01:54:08.727866+00:00 17462925.109560258687 232537018.390451580286 249999943.500011831522 1 60203.079279198 2023-09-16T01:54:09.722733+00:00 17462995.365111131221 232536948.135176002979 249999943.500287145376 1 60203.079290340 2023-09-16T01:54:10.685373+00:00 17462960.079020377249 232536983.420916199684 249999943.499936580658 1 60203.079301645 2023-09-16T01:54:11.662146+00:00 17462989.897951979190 232536953.601748347282 249999943.499700337648 1 60203.079314115 2023-09-16T01:54:12.739552+00:00 17462972.559863056988 232536970.940017580986 249999943.499880641699 1 60203.079324295 2023-09-16T01:54:13.619127+00:00 17462972.855193361640 232536970.644515693188 249999943.499709069729 1 60203.079336294 2023-09-16T01:54:14.655819+00:00 17462987.013938821852 232536956.485866904259 249999943.499805718660 1 60203.079348069 2023-09-16T01:54:15.673116+00:00 17462996.252761419863 232536947.247238606215 249999943.500000029802 1 60203.079358948 2023-09-16T01:54:16.613098+00:00 17462958.884312879294 232536984.615911513567 249999943.500224381685 1 60203.079371367 2023-09-16T01:54:17.686114+00:00 17463001.901218112558 232536941.598964780569 249999943.500182896852 1 60203.079382056 2023-09-16T01:54:18.609679+00:00 17463002.980804871768 232536940.519115269184 249999943.499920129776 1 60203.079394283 2023-09-16T01:54:19.666048+00:00 17462932.142481502146 232537011.357548892498 249999943.500030398369 1 60203.079405644 2023-09-16T01:54:20.647651+00:00 17462972.364033319056 232536971.135609477758 249999943.499642789364 1 60203.079418122 2023-09-16T01:54:21.725721+00:00 17463001.322211336344 232536942.177768617868 249999943.499979943037 1 60203.079428963 2023-09-16T01:54:22.662388+00:00 17462968.049659628421 232536975.450167030096 249999943.499826669693 1 60203.079440895 2023-09-16T01:54:23.693330+00:00 17462962.751880686730 232536980.747943103313 249999943.499823778868 1 60203.079451352 2023-09-16T01:54:24.596815+00:00 17463007.020395155996 232536936.479784667492 249999943.500179827213 1 60203.079463946 2023-09-16T01:54:25.684951+00:00 17462982.878098491579 232536960.621938347816 249999943.500036835670 1 60203.079474668 2023-09-16T01:54:26.611296+00:00 17462993.263460252434 232536950.236680030823 249999943.500140279531 1 60203.079487276 2023-09-16T01:54:27.700628+00:00 17462973.870298665017 232536969.630019545555 249999943.500318199396 1 60203.079498035 2023-09-16T01:54:28.630238+00:00 17462944.997025545686 232536998.502951085567 249999943.499976634979 1 60203.079509303 2023-09-16T01:54:29.603758+00:00 17462968.335687953979 232536975.164316147566 249999943.500004112720 1 60203.079521372 2023-09-16T01:54:30.646567+00:00 17462995.552932552993 232536947.947177350521 249999943.500109910965 1 60203.079532291 2023-09-16T01:54:31.589948+00:00 17462953.259727355093 232536990.240085184574 249999943.499812543392 1 60203.079544205 2023-09-16T01:54:32.619323+00:00 17462964.919454127550 232536978.580497384071 249999943.499951511621 1 60203.079555647 2023-09-16T01:54:33.607875+00:00 17462995.745854645967 232536947.754331231117 249999943.500185877085 1 60203.079566430 2023-09-16T01:54:34.539526+00:00 17462973.075476210564 232536970.424262881279 249999943.499739080667 1 60203.079579012 2023-09-16T01:54:35.626638+00:00 17462926.690426521003 232537016.809884756804 249999943.500311285257 1 60203.079589352 2023-09-16T01:54:36.520054+00:00 17462999.480109829456 232536944.019814610481 249999943.499924451113 1 60203.079601427 2023-09-16T01:54:37.563299+00:00 17462976.714133642614 232536966.785827487707 249999943.499961137772 1 60203.079613318 2023-09-16T01:54:38.590629+00:00 17463008.250717636198 232536935.249366462231 249999943.500084102154 1 60203.079625211 2023-09-16T01:54:39.618209+00:00 17462941.959078002721 232537001.540774822235 249999943.499852836132 1 60203.079636497 2023-09-16T01:54:40.593327+00:00 17462963.307204991579 232536980.192553460598 249999943.499758452177 1 60203.079648086 2023-09-16T01:54:41.594598+00:00 17463024.320234928280 232536919.179625511169 249999943.499860435724 1 60203.079659608 2023-09-16T01:54:42.590152+00:00 17463001.970877096057 232536941.529417097569 249999943.500294208527 1 60203.079670529 2023-09-16T01:54:43.533696+00:00 17463001.956083334982 232536941.544049710035 249999943.500133037567 1 60203.079682875 2023-09-16T01:54:44.600422+00:00 17462931.286539305001 232537012.213546991348 249999943.500086307526 1 60203.079694554 2023-09-16T01:54:45.609485+00:00 17462981.918742191046 232536961.581318378448 249999943.500060558319 1 60203.079706279 2023-09-16T01:54:46.622516+00:00 17462948.947546575218 232536994.552249938250 249999943.499796509743 1 60203.079717759 2023-09-16T01:54:47.614376+00:00 17463033.978544987738 232536909.521311640739 249999943.499856621027 1 60203.079729840 2023-09-16T01:54:48.658136+00:00 17462957.909556236118 232536985.590528547764 249999943.500084787607 1 60203.079740994 2023-09-16T01:54:49.621875+00:00 17462920.714698273689 232537022.785015285015 249999943.499713569880 1 60203.079752310 2023-09-16T01:54:50.599578+00:00 17462960.315865013748 232536983.184212952852 249999943.500077962875 1 60203.079763926 2023-09-16T01:54:51.603204+00:00 17463027.074396267533 232536916.425472497940 249999943.499868750572 1 60203.079775446 2023-09-16T01:54:52.598540+00:00 17462992.836114954203 232536950.663951456547 249999943.500066399574 1 60203.079787038 2023-09-16T01:54:53.600071+00:00 17462983.748703699559 232536959.751186370850 249999943.499890059233 1 60203.079798020 2023-09-16T01:54:54.548931+00:00 17462951.580034896731 232536991.920019030571 249999943.500053942204 1 60203.079809940 2023-09-16T01:54:55.578806+00:00 17463018.135465830564 232536925.364471971989 249999943.499937802553 1 60203.079821764 2023-09-16T01:54:56.600410+00:00 17462960.940391600132 232536982.559539973736 249999943.499931573868 1 60203.079833291 2023-09-16T01:54:57.596373+00:00 17462974.183102611452 232536969.317246913910 249999943.500349521637 1 60203.079844492 2023-09-16T01:54:58.564159+00:00 17462925.326530009508 232537018.173371106386 249999943.499901115894 1 60203.079856493 2023-09-16T01:54:59.601013+00:00 17462978.666697286069 232536964.833770453930 249999943.500467747450 1 60203.079867730 2023-09-16T01:55:00.571852+00:00 17462977.105150379241 232536966.395220220089 249999943.500370591879 1 60203.079884161 2023-09-16T01:55:01.991476+00:00 17463002.549556516111 232536940.950550585985 249999943.500107109547 1 60203.079895837 2023-09-16T01:55:03.000302+00:00 17462987.831815712154 232536955.668244302273 249999943.500060021877 1 60203.079905169 2023-09-16T01:55:03.806601+00:00 17463021.728192433715 232536921.771328777075 249999943.499521195889 1 60203.079916964 2023-09-16T01:55:04.825664+00:00 17462970.484267383814 232536973.016065984964 249999943.500333368778 1 60203.079927350 2023-09-16T01:55:05.723027+00:00 17462956.267157834023 232536987.232848584652 249999943.500006407499 1 60203.079938380 2023-09-16T01:55:06.676035+00:00 17462955.873564761132 232536987.626789510250 249999943.500354260206 1 60203.079950200 2023-09-16T01:55:07.697312+00:00 17462972.830944761634 232536970.668888330460 249999943.499833106995 1 60203.079961862 2023-09-16T01:55:08.704932+00:00 17462960.205122023821 232536983.295121014118 249999943.500243037939 1 60203.079973350 2023-09-16T01:55:09.697421+00:00 17462969.142463956028 232536974.357632547617 249999943.500096499920 1 60203.079984342 2023-09-16T01:55:10.647129+00:00 17462986.842043261975 232536956.657670110464 249999943.499713361263 1 60203.079995738 2023-09-16T01:55:11.631798+00:00 17462919.964750528336 232537023.535271227360 249999943.500021755695 1 60203.080007973 2023-09-16T01:55:12.688855+00:00 17462996.656182084233 232536946.843514889479 249999943.499696969986 1 60203.080019932 2023-09-16T01:55:13.722162+00:00 17462992.634464375675 232536950.865256637335 249999943.499721020460 1 60203.080030712 2023-09-16T01:55:14.653558+00:00 17462957.912921555340 232536985.587068885565 249999943.499990433455 1 60203.080042164 2023-09-16T01:55:15.642943+00:00 17462932.843500573188 232537010.656391620636 249999943.499892205000 1 60203.080053403 2023-09-16T01:55:16.614034+00:00 17462980.775969654322 232536962.723995506763 249999943.499965161085 1 60203.080065147 2023-09-16T01:55:17.628701+00:00 17463028.562337465584 232536914.937509596348 249999943.499847054482 1 60203.080076721 2023-09-16T01:55:18.628692+00:00 17462948.159163251519 232536995.340572178364 249999943.499735414982 1 60203.080089000 2023-09-16T01:55:19.689595+00:00 17462914.580431006849 232537028.919546484947 249999943.499977499247 1 60203.080100035 2023-09-16T01:55:20.643035+00:00 17462941.951736316085 232537001.548078060150 249999943.499814391136 1 60203.080111209 2023-09-16T01:55:21.608493+00:00 17462995.590049080551 232536947.909640401602 249999943.499689489603 1 60203.080123364 2023-09-16T01:55:22.658619+00:00 17462983.082264676690 232536960.417411059141 249999943.499675750732 1 60203.080134332 2023-09-16T01:55:23.606300+00:00 17462958.017895430326 232536985.482047557831 249999943.499942988157 1 60203.080146404 2023-09-16T01:55:24.649359+00:00 17462959.027421593666 232536984.472238242626 249999943.499659836292 1 60203.080157739 2023-09-16T01:55:25.628645+00:00 17462933.940551344305 232537009.559970825911 249999943.500522166491 1 60203.080169147 2023-09-16T01:55:26.614331+00:00 17462968.257421839982 232536975.242721498013 249999943.500143349171 1 60203.080180971 2023-09-16T01:55:27.635874+00:00 17463000.604922510684 232536942.895335674286 249999943.500258177519 1 60203.080192155 2023-09-16T01:55:28.602208+00:00 17462944.299508929253 232536999.200533717871 249999943.500042647123 1 60203.080204196 2023-09-16T01:55:29.642556+00:00 17462947.829566847533 232536995.670535832644 249999943.500102669001 1 60203.080215991 2023-09-16T01:55:30.661631+00:00 17462993.437101051211 232536950.062534362078 249999943.499635398388 1 60203.080226791 2023-09-16T01:55:31.594728+00:00 17463025.547501955181 232536917.952759802341 249999943.500261753798 1 60203.080238356 2023-09-16T01:55:32.593940+00:00 17462936.453233961016 232537007.046644568443 249999943.499878525734 1 60203.080250761 2023-09-16T01:55:33.665777+00:00 17462953.588901080191 232536989.910977900028 249999943.499878972769 1 60203.080261578 2023-09-16T01:55:34.600378+00:00 17462988.141307771206 232536955.358546733856 249999943.499854505062 1 60203.080272609 2023-09-16T01:55:35.553445+00:00 17462986.878192484379 232536956.621577411890 249999943.499769896269 1 60203.080284534 2023-09-16T01:55:36.583745+00:00 17462977.330896012485 232536966.169292271137 249999943.500188291073 1 60203.080296658 2023-09-16T01:55:37.631213+00:00 17462960.577268157154 232536982.922739684582 249999943.500007838011 1 60203.080307755 2023-09-16T01:55:38.589987+00:00 17462938.456123318523 232537005.043907880783 249999943.500031203032 1 60203.080319499 2023-09-16T01:55:39.604690+00:00 17462981.318441644311 232536962.181719720364 249999943.500161349773 1 60203.080330540 2023-09-16T01:55:40.558711+00:00 17462989.389865178615 232536954.109776616096 249999943.499641805887 1 60203.080342602 2023-09-16T01:55:41.600783+00:00 17462938.745123803616 232537004.755039691925 249999943.500163495541 1 60203.080354083 2023-09-16T01:55:42.592783+00:00 17462978.749095883220 232536964.751114338636 249999943.500210225582 1 60203.080366116 2023-09-16T01:55:43.632405+00:00 17463029.562272015959 232536913.937476545572 249999943.499748557806 1 60203.080377950 2023-09-16T01:55:44.654897+00:00 17462974.260495901108 232536969.239572793245 249999943.500068694353 1 60203.080389706 2023-09-16T01:55:45.670628+00:00 17462974.419867139310 232536969.080287814140 249999943.500154942274 1 60203.080401041 2023-09-16T01:55:46.649929+00:00 17462968.118409447372 232536975.381362438202 249999943.499771893024 1 60203.080412244 2023-09-16T01:55:47.617925+00:00 17463010.007808770984 232536933.492211997509 249999943.500020772219 1 60203.080423669 2023-09-16T01:55:48.605040+00:00 17462937.402937453240 232537006.097261041403 249999943.500198483467 1 60203.080435001 2023-09-16T01:55:49.584100+00:00 17462983.402049563825 232536960.097913235426 249999943.499962806702 1 60203.080446587 2023-09-16T01:55:50.585098+00:00 17462944.466956231743 232536999.033123701811 249999943.500079929829 1 60203.080458303 2023-09-16T01:55:51.597422+00:00 17462973.541490923613 232536969.958297431469 249999943.499788343906 1 60203.080469805 2023-09-16T01:55:52.591180+00:00 17463007.591980118304 232536935.908185124397 249999943.500165253878 1 60203.080481118 2023-09-16T01:55:53.568606+00:00 17462966.986390054226 232536976.513639748096 249999943.500029802322 1 60203.080493674 2023-09-16T01:55:54.653394+00:00 17462954.957470118999 232536988.542471289635 249999943.499941408634 1 60203.080504944 2023-09-16T01:55:55.627112+00:00 17463034.381602171808 232536909.118624180555 249999943.500226348639 1 60203.080516299 2023-09-16T01:55:56.608261+00:00 17462981.016068670899 232536962.483798265457 249999943.499866932631 1 60203.080527990 2023-09-16T01:55:57.618306+00:00 17462945.313151679933 232536998.186921715736 249999943.500073403120 1 60203.080539568 2023-09-16T01:55:58.618695+00:00 17462986.453591473401 232536957.046405255795 249999943.499996721745 1 60203.080550764 2023-09-16T01:55:59.585980+00:00 17462978.413877464831 232536965.086594671011 249999943.500472128391 1 60203.080562505 2023-09-16T01:56:00.600447+00:00 17462985.350065592676 232536958.149783074856 249999943.499848663807 1 60203.080574322 2023-09-16T01:56:01.621439+00:00 17462954.027852494270 232536989.472403824329 249999943.500256329775 1 60203.080587681 2023-09-16T01:56:02.775672+00:00 17462931.794792111963 232537011.705161690712 249999943.499953806400 1 60203.080599299 2023-09-16T01:56:03.779397+00:00 17462955.510066721588 232536987.990259766579 249999943.500326484442 1 60203.080609467 2023-09-16T01:56:04.657919+00:00 17462984.820388332009 232536958.679693967104 249999943.500082314014 1 60203.080623145 2023-09-16T01:56:05.839736+00:00 17463011.483323629946 232536932.016730844975 249999943.500054478645 1 60203.080633809 2023-09-16T01:56:06.761102+00:00 17462973.638703934848 232536969.860964715481 249999943.499668657780 1 60203.080644668 2023-09-16T01:56:07.699324+00:00 17463020.811456572264 232536922.688144862652 249999943.499601423740 1 60203.080656567 2023-09-16T01:56:08.727393+00:00 17462942.563846442848 232537000.935778230429 249999943.499624669552 1 60203.080667257 2023-09-16T01:56:09.651039+00:00 17463027.165260635316 232536916.334856599569 249999943.500117242336 1 60203.080679837 2023-09-16T01:56:10.737890+00:00 17462896.604212157428 232537046.896026313305 249999943.500238478184 1 60203.080691496 2023-09-16T01:56:11.745274+00:00 17462986.072610367090 232536957.427491754293 249999943.500102132559 1 60203.080702150 2023-09-16T01:56:12.665781+00:00 17462973.509153854102 232536969.990974187851 249999943.500128030777 1 60203.080714082 2023-09-16T01:56:13.696724+00:00 17462985.133618511260 232536958.366321951151 249999943.499940454960 1 60203.080725323 2023-09-16T01:56:14.667957+00:00 17462960.954895138741 232536982.545135259628 249999943.500030398369 1 60203.080736989 2023-09-16T01:56:15.675813+00:00 17462991.945651710033 232536951.554648697376 249999943.500300407410 1 60203.080747922 2023-09-16T01:56:16.620437+00:00 17462942.456750016659 232537001.043232917786 249999943.499982923269 1 60203.080759492 2023-09-16T01:56:17.620108+00:00 17462940.250369992107 232537003.250270366669 249999943.500640362501 1 60203.080770918 2023-09-16T01:56:18.607353+00:00 17462978.274486500770 232536965.225544422865 249999943.500030934811 1 60203.080783864 2023-09-16T01:56:19.725903+00:00 17462969.107932910323 232536974.392046511173 249999943.499979436398 1 60203.080793861 2023-09-16T01:56:20.589600+00:00 17462986.877618439496 232536956.622417390347 249999943.500035822392 1 60203.080806144 2023-09-16T01:56:21.650821+00:00 17462966.525002039969 232536976.975296527147 249999943.500298559666 1 60203.080818333 2023-09-16T01:56:22.703958+00:00 17462942.717557329684 232537000.782543540001 249999943.500100880861 1 60203.080830730 2023-09-16T01:56:23.775055+00:00 17462974.457066915929 232536969.042745053768 249999943.499811977148 1 60203.080840900 2023-09-16T01:56:24.653729+00:00 17462973.002290826291 232536970.497607260942 249999943.499898076057 1 60203.080854547 2023-09-16T01:56:25.832844+00:00 17462993.236568357795 232536950.263325601816 249999943.499893963337 1 60203.080865316 2023-09-16T01:56:26.763313+00:00 17462966.808996893466 232536976.691146910191 249999943.500143796206 1 60203.080876352 2023-09-16T01:56:27.716821+00:00 17462965.928478121758 232536977.571507930756 249999943.499986052513 1 60203.080888354 2023-09-16T01:56:28.753813+00:00 17463026.813739653677 232536916.686159431934 249999943.499899089336 1 60203.080899000 2023-09-16T01:56:29.673561+00:00 17462934.902040075511 232537008.597842752934 249999943.499882817268 1 60203.080911222 2023-09-16T01:56:30.729591+00:00 17462984.003806848079 232536959.496108710766 249999943.499915570021 1 60203.080922076 2023-09-16T01:56:31.667393+00:00 17462929.314945992082 232537014.185112208128 249999943.500058203936 1 60203.080933753 2023-09-16T01:56:32.676291+00:00 17463004.615554839373 232536938.884621590376 249999943.500176429749 1 60203.080945320 2023-09-16T01:56:33.675691+00:00 17462973.663343947381 232536969.836303323507 249999943.499647259712 1 60203.080956779 2023-09-16T01:56:34.665718+00:00 17462961.789694525301 232536981.710387945175 249999943.500082463026 1 60203.080968343 2023-09-16T01:56:35.664817+00:00 17462981.028212778270 232536962.471564471722 249999943.499777257442 1 60203.080978202 2023-09-16T01:56:36.516655+00:00 17462929.422482363880 232537014.077091246843 249999943.499573618174 1 60203.080990914 2023-09-16T01:56:37.614944+00:00 17462991.491293247789 232536952.008898139000 249999943.500191390514 1 60203.081002462 2023-09-16T01:56:38.612672+00:00 17462948.380804926157 232536995.119140058756 249999943.499944984913 1 60203.081014046 2023-09-16T01:56:39.613628+00:00 17462984.101855084300 232536959.397933751345 249999943.499788820744 1 60203.081025742 2023-09-16T01:56:40.624079+00:00 17462944.261384733021 232536999.238403022289 249999943.499787747860 1 60203.081037197 2023-09-16T01:56:41.613858+00:00 17462956.387657985091 232536987.112446904182 249999943.500104904175 1 60203.081049149 2023-09-16T01:56:42.646476+00:00 17462941.996168684214 232537001.503908127546 249999943.500076800585 1 60203.081060935 2023-09-16T01:56:43.664815+00:00 17462991.287870883942 232536952.211538344622 249999943.499409228563 1 60203.081072517 2023-09-16T01:56:44.665428+00:00 17462970.171198304743 232536973.328260600567 249999943.499458909035 1 60203.081083852 2023-09-16T01:56:45.644804+00:00 17462964.850049830973 232536978.650144040585 249999943.500193864107 1 60203.081095114 2023-09-16T01:56:46.617878+00:00 17462964.306139830500 232536979.194127649069 249999943.500267475843 1 60203.081106815 2023-09-16T01:56:47.628876+00:00 17462985.238435365260 232536958.261477738619 249999943.499913096428 1 60203.081118496 2023-09-16T01:56:48.638025+00:00 17462981.232644047588 232536962.267290264368 249999943.499934315681 1 60203.081129667 2023-09-16T01:56:49.603245+00:00 17462985.718279030174 232536957.781736254692 249999943.500015288591 1 60203.081141305 2023-09-16T01:56:50.608716+00:00 17462942.801652260125 232537000.698265820742 249999943.499918073416 1 60203.081152572 2023-09-16T01:56:51.582213+00:00 17462985.634165458381 232536957.865715801716 249999943.499881267548 1 60203.081165015 2023-09-16T01:56:52.657322+00:00 17462955.380049269646 232536988.120048046112 249999943.500097304583 1 60203.081175974 2023-09-16T01:56:53.604133+00:00 17462957.254209790379 232536986.245654642582 249999943.499864429235 1 60203.081187158 2023-09-16T01:56:54.570496+00:00 17462978.318067736924 232536965.181895613670 249999943.499963343143 1 60203.081199288 2023-09-16T01:56:55.618510+00:00 17462985.210230309516 232536958.289735436440 249999943.499965757132 1 60203.081211113 2023-09-16T01:56:56.640220+00:00 17462981.980446949601 232536961.519408971071 249999943.499855935574 1 60203.081222154 2023-09-16T01:56:57.594075+00:00 17462967.883759368211 232536975.615862697363 249999943.499622076750 1 60203.081233962 2023-09-16T01:56:58.614327+00:00 17462999.499417692423 232536944.000277698040 249999943.499695390463 1 60203.081244858 2023-09-16T01:56:59.555681+00:00 17462975.181451693177 232536968.318319618702 249999943.499771296978 1 60203.081256888 2023-09-16T01:57:00.595129+00:00 17462969.020798549056 232536974.479436963797 249999943.500235497952 1 60203.081268620 2023-09-16T01:57:01.608781+00:00 17462980.683614596725 232536962.815973848104 249999943.499588429928 1 60203.081281661 2023-09-16T01:57:02.735492+00:00 17462943.558404870331 232536999.941891551018 249999943.500296413898 1 60203.081292798 2023-09-16T01:57:03.697730+00:00 17462944.926815968007 232536998.573044836521 249999943.499860793352 1 60203.081303750 2023-09-16T01:57:04.643974+00:00 17462968.979164592922 232536974.520359307528 249999943.499523907900 1 60203.081315071 2023-09-16T01:57:05.622111+00:00 17462993.512559629977 232536949.987497568130 249999943.500057190657 1 60203.081327348 2023-09-16T01:57:06.682838+00:00 17463046.593144956976 232536896.906878262758 249999943.500023216009 1 60203.081338438 2023-09-16T01:57:07.641041+00:00 17462956.715829238296 232536986.784313887358 249999943.500143110752 1 60203.081350124 2023-09-16T01:57:08.650697+00:00 17462945.115683533251 232536998.384623199701 249999943.500306725502 1 60203.081362418 2023-09-16T01:57:09.712956+00:00 17463008.085477460176 232536935.414164483547 249999943.499641954899 1 60203.081373730 2023-09-16T01:57:10.690275+00:00 17462950.633144404739 232536992.866989344358 249999943.500133752823 1 60203.081384682 2023-09-16T01:57:11.636520+00:00 17462961.032124724239 232536982.467709511518 249999943.499834239483 1 60203.081396200 2023-09-16T01:57:12.631701+00:00 17462988.796240732074 232536954.703708529472 249999943.499949276447 1 60203.081407364 2023-09-16T01:57:13.596260+00:00 17462967.878769781440 232536975.621289581060 249999943.500059366226 1 60203.081418943 2023-09-16T01:57:14.596659+00:00 17463007.614855833352 232536935.885194152594 249999943.500049978495 1 60203.081431134 2023-09-16T01:57:15.649970+00:00 17462949.803431205451 232536993.696458965540 249999943.499890178442 1 60203.081442147 2023-09-16T01:57:16.601511+00:00 17463051.223183073103 232536892.276962280273 249999943.500145345926 1 60203.081454253 2023-09-16T01:57:17.647428+00:00 17462955.252786871046 232536988.247351646423 249999943.500138521194 1 60203.081465438 2023-09-16T01:57:18.613876+00:00 17462986.979279171675 232536956.520700842142 249999943.499980002642 1 60203.081477335 2023-09-16T01:57:19.641767+00:00 17462968.722514443099 232536974.777464359999 249999943.499978810549 1 60203.081488277 2023-09-16T01:57:20.587115+00:00 17462964.679563656449 232536978.820248872042 249999943.499812543392 1 60203.081500063 2023-09-16T01:57:21.605437+00:00 17462930.201649039984 232537013.298265099525 249999943.499914139509 1 60203.081511316 2023-09-16T01:57:22.577691+00:00 17462982.828802477568 232536960.671026319265 249999943.499828785658 1 60203.081523263 2023-09-16T01:57:23.609903+00:00 17462970.170832153410 232536973.329174667597 249999943.500006824732 1 60203.081534491 2023-09-16T01:57:24.579992+00:00 17462985.590617842972 232536957.909337580204 249999943.499955415726 1 60203.081546690 2023-09-16T01:57:25.633995+00:00 17462983.172249056399 232536960.327997982502 249999943.500247031450 1 60203.081557753 2023-09-16T01:57:26.589881+00:00 17462993.774825233966 232536949.725187480450 249999943.500012725592 1 60203.081569383 2023-09-16T01:57:27.594731+00:00 17462945.221982911229 232536998.277662158012 249999943.499645054340 1 60203.081580849 2023-09-16T01:57:28.585344+00:00 17463005.586034085602 232536937.914056330919 249999943.500090420246 1 60203.081592495 2023-09-16T01:57:29.591522+00:00 17462933.127253819257 232537010.372671693563 249999943.499925523996 1 60203.081605069 2023-09-16T01:57:30.677982+00:00 17463024.813077401370 232536918.687003374100 249999943.500080764294 1 60203.081616388 2023-09-16T01:57:31.655909+00:00 17462958.432676535100 232536985.067402601242 249999943.500079125166 1 60203.081628041 2023-09-16T01:57:32.662725+00:00 17462975.378279369324 232536968.121417164803 249999943.499696522951 1 60203.081638830 2023-09-16T01:57:33.594898+00:00 17462975.879653044045 232536967.620027869940 249999943.499680906534 1 60203.081650535 2023-09-16T01:57:34.606184+00:00 17462979.523564923555 232536963.976323127747 249999943.499888062477 1 60203.081662438 2023-09-16T01:57:35.634680+00:00 17462976.612839888781 232536966.887098342180 249999943.499938219786 1 60203.081673441 2023-09-16T01:57:36.585251+00:00 17462972.975765723735 232536970.524633735418 249999943.500399470329 1 60203.081685304 2023-09-16T01:57:37.610235+00:00 17463027.712128356099 232536915.788217127323 249999943.500345468521 1 60203.081696856 2023-09-16T01:57:38.608366+00:00 17462965.056204508990 232536978.444115281105 249999943.500319778919 1 60203.081708554 2023-09-16T01:57:39.619053+00:00 17462952.162843953818 232536991.336819469929 249999943.499663412571 1 60203.081720129 2023-09-16T01:57:40.619162+00:00 17462959.519024375826 232536983.980647176504 249999943.499671548605 1 60203.081731882 2023-09-16T01:57:41.634648+00:00 17462978.925670947880 232536964.574059903622 249999943.499730855227 1 60203.081743901 2023-09-16T01:57:42.673009+00:00 17462959.470034740865 232536984.029893428087 249999943.499928176403 1 60203.081754286 2023-09-16T01:57:43.570325+00:00 17463017.528035413474 232536925.971961021423 249999943.499996423721 1 60203.081766296 2023-09-16T01:57:44.607990+00:00 17462925.945651803166 232537017.553818017244 249999943.499469816685 1 60203.081778307 2023-09-16T01:57:45.645761+00:00 17462941.985625926405 232537001.514884412289 249999943.500510334969 1 60203.081789124 2023-09-16T01:57:46.580317+00:00 17462958.608631242067 232536984.891308724880 249999943.499939978123 1 60203.081800915 2023-09-16T01:57:47.599101+00:00 17462961.850958622992 232536981.649173527956 249999943.500132143497 1 60203.081811751 2023-09-16T01:57:48.535277+00:00 17462967.833990596235 232536975.665755271912 249999943.499745875597 1 60203.081824015 2023-09-16T01:57:49.594910+00:00 17462978.175709679723 232536965.324134528637 249999943.499844193459 1 60203.081835686 2023-09-16T01:57:50.603279+00:00 17462977.567816670984 232536965.932388156652 249999943.500204831362 1 60203.081847320 2023-09-16T01:57:51.608477+00:00 17462997.550389755517 232536945.949582010508 249999943.499971777201 1 60203.081858982 2023-09-16T01:57:52.616090+00:00 17462954.205057155341 232536989.295222729445 249999943.500279873610 1 60203.081870861 2023-09-16T01:57:53.642413+00:00 17462886.581238005310 232537056.919039249420 249999943.500277251005 1 60203.081882385 2023-09-16T01:57:54.638033+00:00 17462964.456769403070 232536979.043136298656 249999943.499905705452 1 60203.081893547 2023-09-16T01:57:55.602433+00:00 17463008.094623483717 232536935.405309438705 249999943.499932914972 1 60203.081904797 2023-09-16T01:57:56.574450+00:00 17462977.716971930116 232536965.782814621925 249999943.499786555767 1 60203.081917061 2023-09-16T01:57:57.634100+00:00 17462978.852350827307 232536964.647813200951 249999943.500164031982 1 60203.081927857 2023-09-16T01:57:58.566894+00:00 17462993.729535646737 232536949.770358860493 249999943.499894499779 1 60203.081939269 2023-09-16T01:57:59.552812+00:00 17462944.153468444943 232536999.346637457609 249999943.500105917454 1 60203.081951182 2023-09-16T01:58:00.582153+00:00 17463010.986277747899 232536932.513922333717 249999943.500200092793 1 60203.081965949 2023-09-16T01:58:01.858003+00:00 17462979.276992175728 232536964.223053246737 249999943.500045418739 1 60203.081976342 2023-09-16T01:58:02.755932+00:00 17462938.472851287574 232537005.027167379856 249999943.500018656254 1 60203.081987130 2023-09-16T01:58:03.688045+00:00 17462948.366304960102 232536995.133450388908 249999943.499755352736 1 60203.081999707 2023-09-16T01:58:04.774675+00:00 17462967.734471369535 232536975.765024483204 249999943.499495863914 1 60203.082010274 2023-09-16T01:58:05.687662+00:00 17462995.448452398181 232536948.051701337099 249999943.500153720379 1 60203.082022102 2023-09-16T01:58:06.709616+00:00 17462947.022970460355 232536996.477101922035 249999943.500072389841 1 60203.082033619 2023-09-16T01:58:07.704704+00:00 17462948.582794748247 232536994.916692227125 249999943.499486982822 1 60203.082045235 2023-09-16T01:58:08.708289+00:00 17462961.912665225565 232536981.587676584721 249999943.500341802835 1 60203.082056928 2023-09-16T01:58:09.718576+00:00 17462931.543193869293 232537011.956328898668 249999943.499522775412 1 60203.082069999 2023-09-16T01:58:10.847931+00:00 17462990.291905026883 232536953.208248496056 249999943.500153511763 1 60203.082079260 2023-09-16T01:58:11.648057+00:00 17462979.857099726796 232536963.642872035503 249999943.499971747398 1 60203.082091204 2023-09-16T01:58:12.680060+00:00 17462969.061419002712 232536974.438388198614 249999943.499807208776 1 60203.082102766 2023-09-16T01:58:13.679013+00:00 17462992.521393198520 232536950.978869795799 249999943.500263005495 1 60203.082113931 2023-09-16T01:58:14.643625+00:00 17462970.186027925462 232536973.314088702202 249999943.500116616488 1 60203.082125725 2023-09-16T01:58:15.662606+00:00 17463011.101413346827 232536932.398324608803 249999943.499737948179 1 60203.082137623 2023-09-16T01:58:16.690655+00:00 17462982.121361996979 232536961.378676295280 249999943.500038295984 1 60203.082148292 2023-09-16T01:58:17.612422+00:00 17462988.513930872083 232536954.985944360495 249999943.499875247478 1 60203.082160520 2023-09-16T01:58:18.668913+00:00 17462946.580848321319 232536996.918983876705 249999943.499832212925 1 60203.082171923 2023-09-16T01:58:19.654165+00:00 17462971.438943620771 232536972.061138868332 249999943.500082492828 1 60203.082183228 2023-09-16T01:58:20.630889+00:00 17462981.214114375412 232536962.286043673754 249999943.500158041716 1 60203.082195107 2023-09-16T01:58:21.657289+00:00 17462955.034107219428 232536988.465508311987 249999943.499615520239 1 60203.082207386 2023-09-16T01:58:22.718133+00:00 17462993.547364182770 232536949.952735930681 249999943.500100106001 1 60203.082217739 2023-09-16T01:58:23.612696+00:00 17462970.758119449019 232536972.741786241531 249999943.499905705452 1 60203.082229683 2023-09-16T01:58:24.644619+00:00 17463015.170926216990 232536928.329284638166 249999943.500210851431 1 60203.082240560 2023-09-16T01:58:25.584363+00:00 17462943.406537372619 232537000.093590050936 249999943.500127434731 1 60203.082252917 2023-09-16T01:58:26.652034+00:00 17462969.540883850306 232536973.958609968424 249999943.499493807554 1 60203.082264250 2023-09-16T01:58:27.631182+00:00 17462984.855115953833 232536958.645076751709 249999943.500192701817 1 60203.082275921 2023-09-16T01:58:28.639543+00:00 17462959.127648603171 232536984.371473342180 249999943.499121934175 1 60203.082287205 2023-09-16T01:58:29.614537+00:00 17462969.836202319711 232536973.663638651371 249999943.499840974808 1 60203.082299023 2023-09-16T01:58:30.635572+00:00 17462954.795474153012 232536988.704706311226 249999943.500180453062 1 60203.082310725 2023-09-16T01:58:31.646687+00:00 17462948.489756241441 232536995.010603755713 249999943.500360012054 1 60203.082322678 2023-09-16T01:58:32.679359+00:00 17462984.552295356989 232536958.947961091995 249999943.500256448984 1 60203.082333545 2023-09-16T01:58:33.618301+00:00 17462999.463042233139 232536944.036978185177 249999943.500020414591 1 60203.082345108 2023-09-16T01:58:34.617292+00:00 17462989.380415186286 232536954.119436740875 249999943.499851942062 1 60203.082356204 2023-09-16T01:58:35.576005+00:00 17462985.030815657228 232536958.468924403191 249999943.499740064144 1 60203.082367691 2023-09-16T01:58:36.568521+00:00 17462969.233398050070 232536974.266238391399 249999943.499636441469 1 60203.082378947 2023-09-16T01:58:37.541037+00:00 17462973.578079435974 232536969.921959996223 249999943.500039428473 1 60203.082391581 2023-09-16T01:58:38.632545+00:00 17462963.386111948639 232536980.113743156195 249999943.499855101109 1 60203.082403208 2023-09-16T01:58:39.637173+00:00 17462990.856450531632 232536952.643670022488 249999943.500120550394 1 60203.082414121 2023-09-16T01:58:40.580076+00:00 17462905.858514904976 232537037.641301512718 249999943.499816417694 1 60203.082425884 2023-09-16T01:58:41.596372+00:00 17462946.513285420835 232536996.986774206161 249999943.500059634447 1 60203.082438217 2023-09-16T01:58:42.661896+00:00 17462999.574542772025 232536943.925356775522 249999943.499899536371 1 60203.082449045 2023-09-16T01:58:43.597464+00:00 17462954.584483835846 232536988.915321916342 249999943.499805748463 1 60203.082460805 2023-09-16T01:58:44.613514+00:00 17462959.243668559939 232536984.256479471922 249999943.500148028135 1 60203.082472037 2023-09-16T01:58:45.583976+00:00 17462968.075094163418 232536975.424882978201 249999943.499977141619 1 60203.082483444 2023-09-16T01:58:46.569548+00:00 17462968.864379927516 232536974.635777413845 249999943.500157356262 1 60203.082495524 2023-09-16T01:58:47.613240+00:00 17462979.722598582506 232536963.777834773064 249999943.500433355570 1 60203.082506779 2023-09-16T01:58:48.585706+00:00 17462990.951335184276 232536952.548635840416 249999943.499971032143 1 60203.082519533 2023-09-16T01:58:49.687623+00:00 17463002.810986839235 232536940.689157336950 249999943.500144183636 1 60203.082530292 2023-09-16T01:58:50.617190+00:00 17462945.058128386736 232536998.441917389631 249999943.500045776367 1 60203.082541562 2023-09-16T01:58:51.590923+00:00 17462963.446092221886 232536980.053818106651 249999943.499910324812 1 60203.082553208 2023-09-16T01:58:52.597161+00:00 17462948.030392628163 232536995.469742536545 249999943.500135153532 1 60203.082564982 2023-09-16T01:58:53.614422+00:00 17462961.299986258149 232536982.200148105621 249999943.500134348869 1 60203.082576189 2023-09-16T01:58:54.582764+00:00 17462960.173391725868 232536983.326376944780 249999943.499768674374 1 60203.082587732 2023-09-16T01:58:55.580040+00:00 17463005.882315732539 232536937.617507725954 249999943.499823451042 1 60203.082599470 2023-09-16T01:58:56.594188+00:00 17462953.006446789950 232536990.493467271328 249999943.499914050102 1 60203.082611443 2023-09-16T01:58:57.628650+00:00 17462946.035670462996 232536997.464428097010 249999943.500098556280 1 60203.082623089 2023-09-16T01:58:58.634849+00:00 17462925.152083870023 232537018.347918242216 249999943.500002115965 1 60203.082633936 2023-09-16T01:58:59.572082+00:00 17462974.001031525433 232536969.498595297337 249999943.499626815319 1 60203.082645664 2023-09-16T01:59:00.585330+00:00 17462953.671310864389 232536989.828744590282 249999943.500055462122 1 60203.082658498 2023-09-16T01:59:01.694194+00:00 17462974.703206203878 232536968.796838909388 249999943.500045120716 1 60203.082670383 2023-09-16T01:59:02.721128+00:00 17463009.728187434375 232536933.771645903587 249999943.499833345413 1 60203.082681670 2023-09-16T01:59:03.696252+00:00 17462930.986409105361 232537012.513561487198 249999943.499970585108 1 60203.082692595 2023-09-16T01:59:04.640247+00:00 17462968.355429220945 232536975.144309222698 249999943.499738454819 1 60203.082703834 2023-09-16T01:59:05.611247+00:00 17462984.395200941712 232536959.104881167412 249999943.500082105398 1 60203.082716188 2023-09-16T01:59:06.678662+00:00 17462947.518190793693 232536995.981824159622 249999943.500014960766 1 60203.082727309 2023-09-16T01:59:07.639500+00:00 17462967.537422347814 232536975.962712556124 249999943.500134915113 1 60203.082738921 2023-09-16T01:59:08.642749+00:00 17463000.214911103249 232536943.285012483597 249999943.499923586845 1 60203.082750026 2023-09-16T01:59:09.602207+00:00 17462939.040310353041 232537004.459912747145 249999943.500223100185 1 60203.082762865 2023-09-16T01:59:10.711513+00:00 17462991.896835226566 232536951.603228688240 249999943.500063925982 1 60203.082773400 2023-09-16T01:59:11.621696+00:00 17462956.279972922057 232536987.219423979521 249999943.499396890402 1 60203.082784337 2023-09-16T01:59:12.566749+00:00 17462988.025245320052 232536955.474740505219 249999943.499985814095 1 60203.082796047 2023-09-16T01:59:13.578465+00:00 17462951.362213600427 232536992.137957572937 249999943.500171184540 1 60203.082807887 2023-09-16T01:59:14.601479+00:00 17462945.368618458509 232536998.131133913994 249999943.499752372503 1 60203.082819395 2023-09-16T01:59:15.595730+00:00 17463041.088009778410 232536902.411773592234 249999943.499783366919 1 60203.082831776 2023-09-16T01:59:16.665461+00:00 17462938.127614196390 232537005.372528702021 249999943.500142902136 1 60203.082842394 2023-09-16T01:59:17.582814+00:00 17462956.283795539290 232536987.216014534235 249999943.499810069799 1 60203.082854231 2023-09-16T01:59:18.605588+00:00 17462986.114959187806 232536957.384555935860 249999943.499515116215 1 60203.082865669 2023-09-16T01:59:19.593852+00:00 17462944.243916556239 232536999.256398081779 249999943.500314652920 1 60203.082877289 2023-09-16T01:59:20.597774+00:00 17462958.842407695949 232536984.657520711422 249999943.499928414822 1 60203.082888913 2023-09-16T01:59:21.602091+00:00 17462981.261634927243 232536962.238551169634 249999943.500186085701 1 60203.082900674 2023-09-16T01:59:22.618234+00:00 17462913.391763012856 232537030.107913434505 249999943.499676436186 1 60203.082911828 2023-09-16T01:59:23.581915+00:00 17462962.849342342466 232536980.650776296854 249999943.500118643045 1 60203.082923677 2023-09-16T01:59:24.605680+00:00 17462960.617658853531 232536982.882367104292 249999943.500025957823 1 60203.082935588 2023-09-16T01:59:25.634861+00:00 17463000.207223691046 232536943.292866110802 249999943.500089794397 1 60203.082946321 2023-09-16T01:59:26.562134+00:00 17462995.868113588542 232536947.631928920746 249999943.500042498112 1 60203.082957853 2023-09-16T01:59:27.558450+00:00 17462979.597386851907 232536963.902328073978 249999943.499714910984 1 60203.082969803 2023-09-16T01:59:28.590976+00:00 17462918.946500092745 232537024.553305417299 249999943.499805510044 1 60203.082981809 2023-09-16T01:59:29.628296+00:00 17462996.422466691583 232536947.077355265617 249999943.499821960926 1 60203.082993334 2023-09-16T01:59:30.624049+00:00 17462975.453608740121 232536968.046450287104 249999943.500059038401 1 60203.083004245 2023-09-16T01:59:31.566783+00:00 17462905.405501514673 232537038.094328999519 249999943.499830514193 1 60203.083016224 2023-09-16T01:59:32.601771+00:00 17462978.450166024268 232536965.049650967121 249999943.499816983938 1 60203.083027661 2023-09-16T01:59:33.589884+00:00 17462995.009284660220 232536948.490962177515 249999943.500246822834 1 60203.083039592 2023-09-16T01:59:34.620779+00:00 17462955.859420228750 232536987.640490204096 249999943.499910444021 1 60203.083051002 2023-09-16T01:59:35.606525+00:00 17463021.261730756611 232536922.238400310278 249999943.500131070614 1 60203.083062855 2023-09-16T01:59:36.630656+00:00 17463007.184661880136 232536936.315454125404 249999943.500115990639 1 60203.083074165 2023-09-16T01:59:37.607847+00:00 17462940.022335868329 232537003.478033423424 249999943.500369280577 1 60203.083085389 2023-09-16T01:59:38.577645+00:00 17463002.120446287096 232536941.379373222589 249999943.499819517136 1 60203.083098083 2023-09-16T01:59:39.674392+00:00 17462952.138479530811 232536991.361568897963 249999943.500048428774 1 60203.083108692 2023-09-16T01:59:40.591043+00:00 17462966.718093995005 232536976.781507551670 249999943.499601542950 1 60203.083120110 2023-09-16T01:59:41.577454+00:00 17462963.611296936870 232536979.889165103436 249999943.500462055206 1 60203.083132089 2023-09-16T01:59:42.612508+00:00 17462942.346470646560 232537001.153432697058 249999943.499903351068 1 60203.083143793 2023-09-16T01:59:43.623681+00:00 17462975.072339940816 232536968.427852571011 249999943.500192523003 1 60203.083155195 2023-09-16T01:59:44.608827+00:00 17462935.819385383278 232537007.680439829826 249999943.499825209379 1 60203.083166428 2023-09-16T01:59:45.579394+00:00 17462933.578505076468 232537009.921341389418 249999943.499846458435 1 60203.083178153 2023-09-16T01:59:46.592461+00:00 17462977.515825401992 232536965.984030127525 249999943.499855518341 1 60203.083189962 2023-09-16T01:59:47.612717+00:00 17462961.056361705065 232536982.443605363369 249999943.499967068434 1 60203.083201500 2023-09-16T01:59:48.609620+00:00 17462991.312997877598 232536952.187006145716 249999943.500004023314 1 60203.083213553 2023-09-16T01:59:49.651008+00:00 17462967.546897798777 232536975.953383505344 249999943.500281304121 1 60203.083223855 2023-09-16T01:59:50.541095+00:00 17462949.343241073191 232536994.156617462635 249999943.499858528376 1 60203.083235854 2023-09-16T01:59:51.577769+00:00 17462968.851575866342 232536974.648938000202 249999943.500513851643 1 60203.083247582 2023-09-16T01:59:52.591079+00:00 17462975.753528162837 232536967.746549248695 249999943.500077426434 1 60203.083259286 2023-09-16T01:59:53.602331+00:00 17463032.879695929587 232536910.620186537504 249999943.499882459641 1 60203.083270145 2023-09-16T01:59:54.540473+00:00 17462992.785836655647 232536950.714197099209 249999943.500033766031 1 60203.083282239 2023-09-16T01:59:55.585417+00:00 17462972.871843487024 232536970.627874732018 249999943.499718219042 1 60203.083293836 2023-09-16T01:59:56.587437+00:00 17462932.257723141462 232537011.242541879416 249999943.500265032053 1 60203.083306335 2023-09-16T01:59:57.667379+00:00 17462911.281479373574 232537032.218894034624 249999943.500373423100 1 60203.083317088 2023-09-16T01:59:58.596424+00:00 17462975.459213897586 232536968.041135877371 249999943.500349760056 1 60203.083328970 2023-09-16T01:59:59.623023+00:00 17462989.014545969665 232536954.485535681248 249999943.500081658363 1 60203.083340907 2023-09-16T02:00:00.654425+00:00 17462976.224221535027 232536967.275969147682 249999943.500190675259 1 60203.083356681 2023-09-16T02:00:02.017269+00:00 17462955.609687376767 232536987.890179812908 249999943.499867200851 1 60203.083367705 2023-09-16T02:00:02.969693+00:00 17462948.619014386088 232536994.880915075541 249999943.499929457903 1 60203.083380527 2023-09-16T02:00:04.077516+00:00 17462915.712986685336 232537027.786549031734 249999943.499535709620 1 60203.083390228 2023-09-16T02:00:04.915740+00:00 17462974.702372808009 232536968.797753095627 249999943.500125914812 1 60203.083401377 2023-09-16T02:00:05.878991+00:00 17463007.230148173869 232536936.269681096077 249999943.499829262495 1 60203.083411908 2023-09-16T02:00:06.788830+00:00 17462933.619985122234 232537009.879785299301 249999943.499770432711 1 60203.083423926 2023-09-16T02:00:07.827198+00:00 17463002.874270860106 232536940.625847458839 249999943.500118315220 1 60203.083435784 2023-09-16T02:00:08.851727+00:00 17462962.434282209724 232536981.065505802631 249999943.499788016081 1 60203.083446964 2023-09-16T02:00:09.817674+00:00 17462968.869107104838 232536974.631330132484 249999943.500437229872 1 60203.083456771 2023-09-16T02:00:10.664993+00:00 17462992.098002389073 232536951.401470959187 249999943.499473333359 1 60203.083468684 2023-09-16T02:00:11.694293+00:00 17462936.114076230675 232537007.385883361101 249999943.499959588051 1 60203.083480325 2023-09-16T02:00:12.700057+00:00 17462969.565313890576 232536973.934953212738 249999943.500267088413 1 60203.083491796 2023-09-16T02:00:13.691182+00:00 17462969.331857629120 232536974.168180584908 249999943.500038206577 1 60203.083503770 2023-09-16T02:00:14.725710+00:00 17462991.547744400799 232536951.952501386404 249999943.500245779753 1 60203.083514158 2023-09-16T02:00:15.623237+00:00 17462949.448390819132 232536994.051519930363 249999943.499910742044 1 60203.083525721 2023-09-16T02:00:16.622309+00:00 17462962.997565466911 232536980.502317070961 249999943.499882549047 1 60203.083537538 2023-09-16T02:00:17.643271+00:00 17462997.051777400076 232536946.448235839605 249999943.500013232231 1 60203.083549372 2023-09-16T02:00:18.665731+00:00 17463006.950880985707 232536936.548679411411 249999943.499560385942 1 60203.083560597 2023-09-16T02:00:19.635586+00:00 17462963.167409472167 232536980.332331061363 249999943.499740540981 1 60203.083571577 2023-09-16T02:00:20.584279+00:00 17462948.318531852216 232536995.181760787964 249999943.500292629004 1 60203.083583263 2023-09-16T02:00:21.593948+00:00 17462955.571012478322 232536987.929348438978 249999943.500360906124 1 60203.083595250 2023-09-16T02:00:22.629593+00:00 17462969.130704935640 232536974.368948429823 249999943.499653369188 1 60203.083606774 2023-09-16T02:00:23.625295+00:00 17462977.691781844944 232536965.808281809092 249999943.500063657761 1 60203.083618659 2023-09-16T02:00:24.652149+00:00 17462954.502753157169 232536988.997435837984 249999943.500189006329 1 60203.083629939 2023-09-16T02:00:25.626740+00:00 17462969.264665693045 232536974.235281556845 249999943.499947249889 1 60203.083641584 2023-09-16T02:00:26.632814+00:00 17462985.134253941476 232536958.365674674511 249999943.499928623438 1 60203.083653594 2023-09-16T02:00:27.670546+00:00 17462967.319604806602 232536976.179989159107 249999943.499593973160 1 60203.083664766 2023-09-16T02:00:28.635767+00:00 17462970.561810266227 232536972.937857568264 249999943.499667823315 1 60203.083676504 2023-09-16T02:00:29.649947+00:00 17463013.117064706981 232536930.382887095213 249999943.499951809645 1 60203.083688165 2023-09-16T02:00:30.657436+00:00 17462916.800042826682 232537026.700110942125 249999943.500153779984 1 60203.083698686 2023-09-16T02:00:31.566455+00:00 17462986.523371338844 232536956.976554155350 249999943.499925494194 1 60203.083711885 2023-09-16T02:00:32.706875+00:00 17463026.604678299278 232536916.895063161850 249999943.499741464853 1 60203.083723803 2023-09-16T02:00:33.736542+00:00 17462936.925858985633 232537006.574362277985 249999943.500221252441 1 60203.083733778 2023-09-16T02:00:34.598409+00:00 17462969.004494354129 232536974.495316594839 249999943.499810934067 1 60203.083745774 2023-09-16T02:00:35.634882+00:00 17462968.968583960086 232536974.531446397305 249999943.500030368567 1 60203.083757139 2023-09-16T02:00:36.616818+00:00 17462964.754293333739 232536978.745810925961 249999943.500104248524 1 60203.083768677 2023-09-16T02:00:37.613733+00:00 17463018.538441784680 232536924.961519062519 249999943.499960839748 1 60203.083780172 2023-09-16T02:00:38.606880+00:00 17462950.579868935049 232536992.920378476381 249999943.500247418880 1 60203.083791839 2023-09-16T02:00:39.614877+00:00 17463008.911810606718 232536934.587794512510 249999943.499605119228 1 60203.083803397 2023-09-16T02:00:40.613468+00:00 17462942.259099833667 232537001.241389960051 249999943.500489801168 1 60203.083814755 2023-09-16T02:00:41.594830+00:00 17462940.041824631393 232537003.458410650492 249999943.500235289335 1 60203.083826298 2023-09-16T02:00:42.592157+00:00 17462963.734364427626 232536979.765347272158 249999943.499711692333 1 60203.083837784 2023-09-16T02:00:43.584527+00:00 17462973.351083602756 232536970.148486793041 249999943.499570399523 1 60203.083849865 2023-09-16T02:00:44.628309+00:00 17462980.048968587071 232536963.450801998377 249999943.499770581722 1 60203.083860873 2023-09-16T02:00:45.579414+00:00 17462966.711732372642 232536976.788280010223 249999943.500012397766 1 60203.083872634 2023-09-16T02:00:46.595575+00:00 17462963.447483792901 232536980.052843987942 249999943.500327765942 1 60203.083884035 2023-09-16T02:00:47.580652+00:00 17462966.521344419569 232536976.978769540787 249999943.500113964081 1 60203.083896090 2023-09-16T02:00:48.622181+00:00 17462947.395861838013 232536996.104093194008 249999943.499955028296 1 60203.083907402 2023-09-16T02:00:49.599508+00:00 17463011.726402528584 232536931.773417681456 249999943.499820202589 1 60203.083918655 2023-09-16T02:00:50.571827+00:00 17462975.422521945089 232536968.077216506004 249999943.499738454819 1 60203.083930758 2023-09-16T02:00:51.617485+00:00 17462983.662996947765 232536959.836629420519 249999943.499626368284 1 60203.083942033 2023-09-16T02:00:52.591658+00:00 17462933.079893529415 232537010.420205414295 249999943.500098943710 1 60203.083953597 2023-09-16T02:00:53.590784+00:00 17462956.489161331207 232536987.010935246944 249999943.500096589327 1 60203.083965349 2023-09-16T02:00:54.606175+00:00 17462995.578503623605 232536947.921536296606 249999943.500039935112 1 60203.083976768 2023-09-16T02:00:55.592762+00:00 17462980.996219776571 232536962.503755629063 249999943.499975413084 1 60203.083987908 2023-09-16T02:00:56.555257+00:00 17462973.822614412755 232536969.677221655846 249999943.499836057425 1 60203.083999631 2023-09-16T02:00:57.568081+00:00 17463001.224067103118 232536942.275969445705 249999943.500036537647 1 60203.084011258 2023-09-16T02:00:58.572705+00:00 17462928.455053158104 232537015.044704586267 249999943.499757736921 1 60203.084023120 2023-09-16T02:00:59.597543+00:00 17462963.790704917163 232536979.709313035011 249999943.500017940998 1 60203.084034926 2023-09-16T02:01:00.617608+00:00 17462982.523488052189 232536960.976629137993 249999943.500117182732 1 60203.084046011 2023-09-16T02:01:01.575386+00:00 17462967.192389968783 232536976.307614535093 249999943.500004500151 1 60203.084059796 2023-09-16T02:01:02.766390+00:00 17462944.235686276108 232536999.264154046774 249999943.499840319157 1 60203.084070611 2023-09-16T02:01:03.700762+00:00 17462987.722859736532 232536955.777233600616 249999943.500093340874 1 60203.084081572 2023-09-16T02:01:04.647841+00:00 17462925.222453318536 232537018.277376085520 249999943.499829411507 1 60203.084093794 2023-09-16T02:01:05.703835+00:00 17462957.231287684292 232536986.268963694572 249999943.500251382589 1 60203.084104829 2023-09-16T02:01:06.657179+00:00 17462956.668849449605 232536986.831285029650 249999943.500134468079 1 60203.084116372 2023-09-16T02:01:07.654516+00:00 17462992.690571337938 232536950.809397429228 249999943.499968767166 1 60203.084127434 2023-09-16T02:01:08.610300+00:00 17462981.796487178653 232536961.703438848257 249999943.499926030636 1 60203.084139342 2023-09-16T02:01:09.639195+00:00 17462966.284830976278 232536977.214884728193 249999943.499715715647 1 60203.084151080 2023-09-16T02:01:10.653317+00:00 17462966.699210882187 232536976.800605058670 249999943.499815940857 1 60203.084162300 2023-09-16T02:01:11.622677+00:00 17462966.210395645350 232536977.289990574121 249999943.500386208296 1 60203.084173491 2023-09-16T02:01:12.589592+00:00 17462973.982165571302 232536969.517952024937 249999943.500117599964 1 60203.084185397 2023-09-16T02:01:13.618335+00:00 17462963.752435367554 232536979.747327148914 249999943.499762505293 1 60203.084196665 2023-09-16T02:01:14.591832+00:00 17462951.556392453611 232536991.943682670593 249999943.500075131655 1 60203.084208991 2023-09-16T02:01:15.656862+00:00 17462947.957456223667 232536995.542489469051 249999943.499945700169 1 60203.084219996 2023-09-16T02:01:16.607677+00:00 17462995.413371391594 232536948.086519658566 249999943.499891042709 1 60203.084231762 2023-09-16T02:01:17.624249+00:00 17462947.813826899976 232536995.685925841331 249999943.499752730131 1 60203.084243027 2023-09-16T02:01:18.597535+00:00 17462949.552703447640 232536993.947427481413 249999943.500130921602 1 60203.084254165 2023-09-16T02:01:19.559834+00:00 17462975.820331931114 232536967.679427027702 249999943.499758958817 1 60203.084265960 2023-09-16T02:01:20.578956+00:00 17462944.635333131999 232536998.864935398102 249999943.500268518925 1 60203.084276952 2023-09-16T02:01:21.528673+00:00 17462968.712142258883 232536974.787580758333 249999943.499723017216 1 60203.084288568 2023-09-16T02:01:22.532299+00:00 17462972.032948456705 232536971.466892600060 249999943.499841064215 1 60203.084300016 2023-09-16T02:01:23.521334+00:00 17462974.052905015647 232536969.446989119053 249999943.499894142151 1 60203.084312644 2023-09-16T02:01:24.612407+00:00 17462965.314409431070 232536978.186031460762 249999943.500440895557 1 60203.084323685 2023-09-16T02:01:25.566407+00:00 17462966.198411498219 232536977.301609128714 249999943.500020623207 1 60203.084336028 2023-09-16T02:01:26.632799+00:00 17462965.150005910546 232536978.349704056978 249999943.499709963799 1 60203.084346828 2023-09-16T02:01:27.565952+00:00 17462929.522650174797 232537013.977005869150 249999943.499656051397 1 60203.084358768 2023-09-16T02:01:28.597548+00:00 17462982.000835407525 232536961.499078005552 249999943.499913424253 1 60203.084370495 2023-09-16T02:01:29.610788+00:00 17462997.585363555700 232536945.915163487196 249999943.500527054071 1 60203.084382044 2023-09-16T02:01:30.608586+00:00 17462953.224754843861 232536990.275761097670 249999943.500515937805 1 60203.084393368 2023-09-16T02:01:31.586964+00:00 17462921.196071095765 232537022.304159820080 249999943.500230908394 1 60203.084404753 2023-09-16T02:01:32.570607+00:00 17463006.724226765335 232536936.775531113148 249999943.499757885933 1 60203.084417022 2023-09-16T02:01:33.630687+00:00 17462913.987473763525 232537029.512497037649 249999943.499970793724 1 60203.084428474 2023-09-16T02:01:34.620171+00:00 17462977.297266885638 232536966.202968537807 249999943.500235438347 1 60203.084440061 2023-09-16T02:01:35.621313+00:00 17462975.811092667282 232536967.688952505589 249999943.500045180321 1 60203.084451668 2023-09-16T02:01:36.624113+00:00 17462980.570395175368 232536962.929844141006 249999943.500239312649 1 60203.084462198 2023-09-16T02:01:37.533949+00:00 17462971.488471511751 232536972.011582016945 249999943.500053524971 1 60203.084473986 2023-09-16T02:01:38.552424+00:00 17462936.737891051918 232537006.762292712927 249999943.500183761120 1 60203.084485949 2023-09-16T02:01:39.586016+00:00 17462992.509587824345 232536950.990119546652 249999943.499707370996 1 60203.084497707 2023-09-16T02:01:40.601915+00:00 17462976.427523605525 232536967.072268128395 249999943.499791741371 1 60203.084509003 2023-09-16T02:01:41.577885+00:00 17462940.359230976552 232537003.140305757523 249999943.499536722898 1 60203.084520972 2023-09-16T02:01:42.612003+00:00 17463013.058583728969 232536930.441184312105 249999943.499768048525 1 60203.084532831 2023-09-16T02:01:43.636639+00:00 17462990.237209215760 232536953.262670755386 249999943.499879956245 1 60203.084543266 2023-09-16T02:01:44.538227+00:00 17462956.603137183934 232536986.897262722254 249999943.500399917364 1 60203.084555771 2023-09-16T02:01:45.618594+00:00 17462945.911982867867 232536997.587798357010 249999943.499781221151 1 60203.084566986 2023-09-16T02:01:46.587591+00:00 17462979.715136032552 232536963.784698128700 249999943.499834150076 1 60203.084578278 2023-09-16T02:01:47.563179+00:00 17462986.780680108815 232536956.719238877296 249999943.499918997288 1 60203.084590332 2023-09-16T02:01:48.604636+00:00 17462940.043952636421 232537003.456591874361 249999943.500544518232 1 60203.084601453 2023-09-16T02:01:49.565532+00:00 17462946.685108534992 232536996.815120607615 249999943.500229150057 1 60203.084613774 2023-09-16T02:01:50.630035+00:00 17462987.795022714883 232536955.705407530069 249999943.500430256128 1 60203.084624879 2023-09-16T02:01:51.589558+00:00 17463000.281181901693 232536943.219155788422 249999943.500337690115 1 60203.084636565 2023-09-16T02:01:52.599202+00:00 17462968.805459931493 232536974.694525063038 249999943.499984979630 1 60203.084648731 2023-09-16T02:01:53.650391+00:00 17462954.868742424995 232536988.631122291088 249999943.499864727259 1 60203.084659011 2023-09-16T02:01:54.538556+00:00 17463024.986986588687 232536918.512764006853 249999943.499750584364 1 60203.084671454 2023-09-16T02:01:55.613638+00:00 17462959.385053940117 232536984.114886999130 249999943.499940931797 1 60203.084681884 2023-09-16T02:01:56.514795+00:00 17462950.650720722973 232536992.849334686995 249999943.500055402517 1 60203.084693601 2023-09-16T02:01:57.527128+00:00 17462932.507704377174 232537010.992071449757 249999943.499775826931 1 60203.084705794 2023-09-16T02:01:58.580633+00:00 17462995.934243116528 232536947.565775901079 249999943.500019013882 1 60203.084717613 2023-09-16T02:01:59.601789+00:00 17462959.212706223130 232536984.287346303463 249999943.500052511692 1 60203.084729212 2023-09-16T02:02:00.603912+00:00 17462941.164060946554 232537002.335374891758 249999943.499435842037 1 60203.084743872 2023-09-16T02:02:01.870557+00:00 17462945.988692279905 232536997.511250555515 249999943.499942839146 1 60203.084754559 2023-09-16T02:02:02.793928+00:00 17462991.962344683707 232536951.537758737803 249999943.500103414059 1 60203.084765812 2023-09-16T02:02:03.766161+00:00 17462998.256673928350 232536945.243184328079 249999943.499858260155 1 60203.084778945 2023-09-16T02:02:04.900889+00:00 17462976.957016821951 232536966.542758136988 249999943.499774962664 1 60203.084789399 2023-09-16T02:02:05.804103+00:00 17462927.759726807475 232537015.739963471889 249999943.499690294266 1 60203.084798931 2023-09-16T02:02:06.627639+00:00 17462971.843007106334 232536971.657189249992 249999943.500196367502 1 60203.084811419 2023-09-16T02:02:07.706590+00:00 17463006.169522464275 232536937.330331236124 249999943.499853700399 1 60203.084822500 2023-09-16T02:02:08.664000+00:00 17463007.101747874171 232536936.398644983768 249999943.500392854214 1 60203.084834704 2023-09-16T02:02:09.718426+00:00 17462977.003699470311 232536966.496094793081 249999943.499794274569 1 60203.084847283 2023-09-16T02:02:10.805241+00:00 17462949.991366934031 232536993.508755177259 249999943.500122100115 1 60203.084858543 2023-09-16T02:02:11.778122+00:00 17462974.515015918761 232536968.984682142735 249999943.499698072672 1 60203.084868821 2023-09-16T02:02:12.666137+00:00 17462987.042745884508 232536956.457238227129 249999943.499984115362 1 60203.084880751 2023-09-16T02:02:13.696857+00:00 17462928.164067588747 232537015.335716307163 249999943.499783903360 1 60203.084892355 2023-09-16T02:02:14.699461+00:00 17462929.334491964430 232537014.165905475616 249999943.500397443771 1 60203.084903230 2023-09-16T02:02:15.639054+00:00 17462988.367064509541 232536955.132672846317 249999943.499737352133 1 60203.084915085 2023-09-16T02:02:16.663306+00:00 17462982.633237734437 232536960.866486012936 249999943.499723732471 1 60203.084926875 2023-09-16T02:02:17.682041+00:00 17462961.893383190036 232536981.606477439404 249999943.499860644341 1 60203.084937626 2023-09-16T02:02:18.610938+00:00 17462978.737924072891 232536964.761998653412 249999943.499922722578 1 60203.084949757 2023-09-16T02:02:19.659050+00:00 17462939.145469386131 232537004.354341894388 249999943.499811291695 1 60203.084961690 2023-09-16T02:02:20.689963+00:00 17462939.654857631773 232537003.845525264740 249999943.500382900238 1 60203.084972483 2023-09-16T02:02:21.622534+00:00 17462982.746401928365 232536960.753539502621 249999943.499941438437 1 60203.084984223 2023-09-16T02:02:22.636843+00:00 17462989.885303039104 232536953.614394813776 249999943.499697864056 1 60203.084994973 2023-09-16T02:02:23.565661+00:00 17462968.055464766920 232536975.444808363914 249999943.500273138285 1 60203.085007845 2023-09-16T02:02:24.677847+00:00 17462942.863190092146 232537000.636921167374 249999943.500111252069 1 60203.085019514 2023-09-16T02:02:25.686028+00:00 17462990.234485458583 232536953.265107423067 249999943.499592870474 1 60203.085030579 2023-09-16T02:02:26.641993+00:00 17462953.909904625267 232536989.590161085129 249999943.500065714121 1 60203.085042416 2023-09-16T02:02:27.664721+00:00 17462973.478884141892 232536970.020766288042 249999943.499650418758 1 60203.085053631 2023-09-16T02:02:28.633701+00:00 17463013.223360728472 232536930.276580274105 249999943.499940991402 1 60203.085064927 2023-09-16T02:02:29.609648+00:00 17462947.711668737233 232536995.787936091423 249999943.499604821205 1 60203.085076441 2023-09-16T02:02:30.604457+00:00 17462955.869342900813 232536987.630621135235 249999943.499964028597 1 60203.085088880 2023-09-16T02:02:31.679234+00:00 17462998.370127402246 232536945.129752874374 249999943.499880284071 1 60203.085100049 2023-09-16T02:02:32.644248+00:00 17462950.594664841890 232536992.904899954796 249999943.499564796686 1 60203.085111536 2023-09-16T02:02:33.636697+00:00 17462975.486161708832 232536968.013670206070 249999943.499831914902 1 60203.085122582 2023-09-16T02:02:34.591103+00:00 17462965.146572828293 232536978.353370636702 249999943.499943464994 1 60203.085134055 2023-09-16T02:02:35.582402+00:00 17462979.232894912362 232536964.267131596804 249999943.500026524067 1 60203.085145540 2023-09-16T02:02:36.574658+00:00 17462993.977693259716 232536949.522412151098 249999943.500105410814 1 60203.085157732 2023-09-16T02:02:37.628089+00:00 17462987.045535970479 232536956.454618871212 249999943.500154852867 1 60203.085169111 2023-09-16T02:02:38.611230+00:00 17462983.167613398284 232536960.332127511501 249999943.499740898609 1 60203.085180792 2023-09-16T02:02:39.620418+00:00 17462957.652788612992 232536985.847144126892 249999943.499932736158 1 60203.085192159 2023-09-16T02:02:40.602549+00:00 17463008.463771563023 232536935.035795658827 249999943.499567210674 1 60203.085203239 2023-09-16T02:02:41.559840+00:00 17462948.975881624967 232536994.523974359035 249999943.499855995178 1 60203.085215490 2023-09-16T02:02:42.618368+00:00 17462992.279590759426 232536951.220428764820 249999943.500019520521 1 60203.085226471 2023-09-16T02:02:43.567095+00:00 17462984.933491498232 232536958.566469430923 249999943.499960929155 1 60203.085238134 2023-09-16T02:02:44.574799+00:00 17462911.099434345961 232537032.400396794081 249999943.499831140041 1 60203.085250124 2023-09-16T02:02:45.610729+00:00 17462996.773553401232 232536946.726792275906 249999943.500345677137 1 60203.085261865 2023-09-16T02:02:46.625096+00:00 17462988.150866743177 232536955.349379837513 249999943.500246584415 1 60203.085273182 2023-09-16T02:02:47.602906+00:00 17462952.192038569599 232536991.307993829250 249999943.500032395124 1 60203.085284738 2023-09-16T02:02:48.601367+00:00 17462967.121684640646 232536976.378404498100 249999943.500089138746 1 60203.085296581 2023-09-16T02:02:49.624634+00:00 17462944.598680883646 232536998.901364535093 249999943.500045418739 1 60203.085308333 2023-09-16T02:02:50.639954+00:00 17462992.565290719271 232536950.934521406889 249999943.499812126160 1 60203.085319179 2023-09-16T02:02:51.577025+00:00 17462947.446504071355 232536996.053142219782 249999943.499646306038 1 60203.085331159 2023-09-16T02:02:52.612159+00:00 17462938.219352882355 232537005.280671924353 249999943.500024795532 1 60203.085342767 2023-09-16T02:02:53.615074+00:00 17462995.813151642680 232536947.687175244093 249999943.500326871872 1 60203.085353813 2023-09-16T02:02:54.569429+00:00 17463014.537804547697 232536928.961990833282 249999943.499795377254 1 60203.085365634 2023-09-16T02:02:55.590758+00:00 17462934.411317247897 232537009.089023768902 249999943.500341027975 1 60203.085377440 2023-09-16T02:02:56.610790+00:00 17463047.200323268771 232536896.299510121346 249999943.499833405018 1 60203.085389055 2023-09-16T02:02:57.614388+00:00 17462952.081436075270 232536991.418717771769 249999943.500153839588 1 60203.085400403 2023-09-16T02:02:58.594826+00:00 17462982.060029223561 232536961.439650505781 249999943.499679744244 1 60203.085412427 2023-09-16T02:02:59.633735+00:00 17462940.191397864372 232537003.308871716261 249999943.500269591808 1 60203.085424046 2023-09-16T02:03:00.637589+00:00 17462981.441084317863 232536962.059031754732 249999943.500116080046 1 60203.085438007 2023-09-16T02:03:01.843860+00:00 17462972.312737036496 232536971.187378823757 249999943.500115871429 1 60203.085446903 2023-09-16T02:03:02.612485+00:00 17462957.561359986663 232536985.938795685768 249999943.500155687332 1 60203.085458685 2023-09-16T02:03:03.630368+00:00 17462965.755318325013 232536977.744118660688 249999943.499436974525 1 60203.085471008 2023-09-16T02:03:04.695106+00:00 17462922.058318112046 232537021.441949993372 249999943.500268101692 1 60203.085482545 2023-09-16T02:03:05.691902+00:00 17463000.651532180607 232536942.848338991404 249999943.499871164560 1 60203.085492430 2023-09-16T02:03:06.545924+00:00 17462981.498052589595 232536962.002415597439 249999943.500468194485 1 60203.085505234 2023-09-16T02:03:07.652215+00:00 17462919.151784569025 232537024.348488062620 249999943.500272631645 1 60203.085516891 2023-09-16T02:03:08.659434+00:00 17462971.821138396859 232536971.678850352764 249999943.499988734722 1 60203.085528965 2023-09-16T02:03:09.702543+00:00 17462986.960888635367 232536956.538737207651 249999943.499625831842 1 60203.085539889 2023-09-16T02:03:10.646376+00:00 17462943.553871236742 232536999.946479648352 249999943.500350892544 1 60203.085550844 2023-09-16T02:03:11.592931+00:00 17462992.356545094401 232536951.143733114004 249999943.500278204679 1 60203.085562411 2023-09-16T02:03:12.592304+00:00 17462957.676287505776 232536985.823535889387 249999943.499823391438 1 60203.085574133 2023-09-16T02:03:13.605142+00:00 17462950.927770461887 232536992.572198867798 249999943.499969333410 1 60203.085585684 2023-09-16T02:03:14.603048+00:00 17462940.324998237193 232537003.175064116716 249999943.500062346458 1 60203.085597285 2023-09-16T02:03:15.605446+00:00 17462978.023627836257 232536965.476400554180 249999943.500028401613 1 60203.085608538 2023-09-16T02:03:16.577715+00:00 17462907.791270580143 232537035.709110051394 249999943.500380635262 1 60203.085620108 2023-09-16T02:03:17.577355+00:00 17462959.854290351272 232536983.645690381527 249999943.499980747700 1 60203.085631778 2023-09-16T02:03:18.585576+00:00 17462971.091663595289 232536972.408223628998 249999943.499887228012 1 60203.085643381 2023-09-16T02:03:19.588130+00:00 17462975.228572130203 232536968.271614402533 249999943.500186532736 1 60203.085655205 2023-09-16T02:03:20.609695+00:00 17462983.630316518247 232536959.869563013315 249999943.499879539013 1 60203.085666300 2023-09-16T02:03:21.568283+00:00 17462917.650418758392 232537025.849793791771 249999943.500212550163 1 60203.085678336 2023-09-16T02:03:22.608209+00:00 17462958.752019103616 232536984.747813224792 249999943.499832332134 1 60203.085689798 2023-09-16T02:03:23.598538+00:00 17462976.827885899693 232536966.672043204308 249999943.499929100275 1 60203.085701079 2023-09-16T02:03:24.573230+00:00 17463007.106110040098 232536936.393762558699 249999943.499872595072 1 60203.085712792 2023-09-16T02:03:25.585228+00:00 17462970.553536321968 232536972.946253120899 249999943.499789446592 1 60203.085724532 2023-09-16T02:03:26.599572+00:00 17462972.414562597871 232536971.085501939058 249999943.500064551830 1 60203.085736262 2023-09-16T02:03:27.612999+00:00 17463028.368929918855 232536915.131228387356 249999943.500158309937 1 60203.085747586 2023-09-16T02:03:28.591410+00:00 17462976.464117947966 232536967.035989582539 249999943.500107526779 1 60203.085759689 2023-09-16T02:03:29.637146+00:00 17462949.299515467137 232536994.200513511896 249999943.500028967857 1 60203.085771425 2023-09-16T02:03:30.651128+00:00 17463039.867196578532 232536903.632469743490 249999943.499666333199 1 60203.085782058 2023-09-16T02:03:31.569814+00:00 17462916.179456211627 232537027.320700377226 249999943.500156581402 1 60203.085794465 2023-09-16T02:03:32.641788+00:00 17462973.323408242315 232536970.176438242197 249999943.499846488237 1 60203.085805609 2023-09-16T02:03:33.604589+00:00 17462936.374445244670 232537007.125422060490 249999943.499867320061 1 60203.085817233 2023-09-16T02:03:34.608890+00:00 17462991.379736885428 232536952.120261639357 249999943.499998509884 1 60203.085828890 2023-09-16T02:03:35.616119+00:00 17462975.037863831967 232536968.461755454540 249999943.499619275331 1 60203.085840533 2023-09-16T02:03:36.622034+00:00 17462961.716623291373 232536981.783274024725 249999943.499897301197 1 60203.085851342 2023-09-16T02:03:37.555991+00:00 17462953.001263055950 232536990.498881012201 249999943.500144064426 1 60203.085862896 2023-09-16T02:03:38.554239+00:00 17463022.298666823655 232536921.201301634312 249999943.499968469143 1 60203.085874720 2023-09-16T02:03:39.575804+00:00 17462975.094630409032 232536968.405285954475 249999943.499916374683 1 60203.085886338 2023-09-16T02:03:40.579565+00:00 17462967.699851263314 232536975.800148695707 249999943.499999970198 1 60203.085897920 2023-09-16T02:03:41.580284+00:00 17462912.108910508454 232537031.391137480736 249999943.500047981739 1 60203.085909511 2023-09-16T02:03:42.581749+00:00 17462956.403272420168 232536987.096660286188 249999943.499932706356 1 60203.085920862 2023-09-16T02:03:43.562460+00:00 17462960.425017323345 232536983.074779301882 249999943.499796628952 1 60203.085932955 2023-09-16T02:03:44.607346+00:00 17462991.028274755925 232536952.471742838621 249999943.500017583370 1 60203.085943953 2023-09-16T02:03:45.557554+00:00 17462924.392857216299 232537019.107078462839 249999943.499935686588 1 60203.085955377 2023-09-16T02:03:46.544557+00:00 17462968.877577304840 232536974.622295796871 249999943.499873101711 1 60203.085967119 2023-09-16T02:03:47.559058+00:00 17462964.615844331682 232536978.884368807077 249999943.500213146210 1 60203.085979030 2023-09-16T02:03:48.588151+00:00 17462959.591770477593 232536983.908175021410 249999943.499945491552 1 60203.085990440 2023-09-16T02:03:49.574035+00:00 17462985.854074332863 232536957.645917415619 249999943.499991744757 1 60203.086002248 2023-09-16T02:03:50.594239+00:00 17462949.163387384266 232536994.336650341749 249999943.500037729740 1 60203.086013543 2023-09-16T02:03:51.570160+00:00 17463006.587216071784 232536936.912637859583 249999943.499853938818 1 60203.086025823 2023-09-16T02:03:52.631129+00:00 17462991.318295914680 232536952.181680470705 249999943.499976396561 1 60203.086037007 2023-09-16T02:03:53.597367+00:00 17462940.762194599956 232537002.737536013126 249999943.499730616808 1 60203.086048990 2023-09-16T02:03:54.632692+00:00 17462943.505581535399 232536999.994239568710 249999943.499821096659 1 60203.086060571 2023-09-16T02:03:55.633275+00:00 17462972.026747684926 232536971.472948670387 249999943.499696344137 1 60203.086071624 2023-09-16T02:03:56.588358+00:00 17462925.763541091233 232537017.736299991608 249999943.499841094017 1 60203.086083260 2023-09-16T02:03:57.593676+00:00 17462977.838734570891 232536965.660972714424 249999943.499707281590 1 60203.086095362 2023-09-16T02:03:58.639304+00:00 17462966.075198564678 232536977.424591332674 249999943.499789893627 1 60203.086106564 2023-09-16T02:03:59.607138+00:00 17462969.777604591101 232536973.722142785788 249999943.499747365713 1 60203.086118299 2023-09-16T02:04:00.621002+00:00 17462968.452375594527 232536975.047425806522 249999943.499801397324 1 60203.086129589 2023-09-16T02:04:01.596537+00:00 17462994.604131143540 232536948.895653486252 249999943.499784618616 1 60203.086144820 2023-09-16T02:04:02.912485+00:00 17462918.448558736593 232537025.051282018423 249999943.499840766191 1 60203.086154156 2023-09-16T02:04:03.719081+00:00 17463014.689202323556 232536928.810607850552 249999943.499810159206 1 60203.086167222 2023-09-16T02:04:04.848012+00:00 17462944.847844123840 232536998.652101963758 249999943.499946087599 1 60203.086178614 2023-09-16T02:04:05.832270+00:00 17462926.667218755931 232537016.832324326038 249999943.499543070793 1 60203.086189005 2023-09-16T02:04:06.730014+00:00 17462989.975107960403 232536953.525052726269 249999943.500160694122 1 60203.086201085 2023-09-16T02:04:07.773715+00:00 17462987.764949560165 232536955.735119104385 249999943.500068664551 1 60203.086211578 2023-09-16T02:04:08.680322+00:00 17462957.696129206568 232536985.803804606199 249999943.499933809042 1 60203.086223700 2023-09-16T02:04:09.727692+00:00 17462930.409504327923 232537013.090753942728 249999943.500258266926 1 60203.086234264 2023-09-16T02:04:10.640370+00:00 17462952.190910998732 232536991.309140503407 249999943.500051498413 1 60203.086247616 2023-09-16T02:04:11.794002+00:00 17462958.880884066224 232536984.619012415409 249999943.499896466732 1 60203.086257769 2023-09-16T02:04:12.671221+00:00 17462962.456937108189 232536981.043012946844 249999943.499950051308 1 60203.086268732 2023-09-16T02:04:13.618456+00:00 17462938.637227699161 232537004.862832903862 249999943.500060617924 1 60203.086281208 2023-09-16T02:04:14.696382+00:00 17462963.216294791549 232536980.283301830292 249999943.499596625566 1 60203.086292149 2023-09-16T02:04:15.641699+00:00 17462951.890955481678 232536991.609105169773 249999943.500060647726 1 60203.086304158 2023-09-16T02:04:16.679252+00:00 17462958.595808893442 232536984.904221802950 249999943.500030696392 1 60203.086314856 2023-09-16T02:04:17.603513+00:00 17462983.532896131277 232536959.967287689447 249999943.500183820724 1 60203.086326839 2023-09-16T02:04:18.638878+00:00 17462940.317392744124 232537003.182426691055 249999943.499819427729 1 60203.086337823 2023-09-16T02:04:19.587919+00:00 17462948.546846799552 232536994.953626394272 249999943.500473201275 1 60203.086349956 2023-09-16T02:04:20.636185+00:00 17462975.004236228764 232536968.495699048042 249999943.499935269356 1 60203.086362010 2023-09-16T02:04:21.677642+00:00 17462966.573672167957 232536976.926406174898 249999943.500078350306 1 60203.086372894 2023-09-16T02:04:22.618070+00:00 17462975.679269649088 232536967.820508420467 249999943.499778062105 1 60203.086384960 2023-09-16T02:04:23.660506+00:00 17462962.951428711414 232536980.548254907131 249999943.499683618546 1 60203.086396666 2023-09-16T02:04:24.671943+00:00 17463004.789278537035 232536938.710815101862 249999943.500093638897 1 60203.086407891 2023-09-16T02:04:25.641720+00:00 17462960.601660508662 232536982.898781299591 249999943.500441819429 1 60203.086419595 2023-09-16T02:04:26.652991+00:00 17462943.915105782449 232536999.584943443537 249999943.500049233437 1 60203.086430938 2023-09-16T02:04:27.633038+00:00 17462995.331523660570 232536948.168241798878 249999943.499765455723 1 60203.086442635 2023-09-16T02:04:28.643707+00:00 17462980.230309020728 232536963.269461661577 249999943.499770671129 1 60203.086454527 2023-09-16T02:04:29.671083+00:00 17462955.876164752990 232536987.623542875051 249999943.499707639217 1 60203.086466294 2023-09-16T02:04:30.687797+00:00 17462990.485054444522 232536953.014885634184 249999943.499940067530 1 60203.086477431 2023-09-16T02:04:31.650041+00:00 17462996.317553676665 232536947.182881891727 249999943.500435560942 1 60203.086489134 2023-09-16T02:04:32.661115+00:00 17462951.543281879276 232536991.956733614206 249999943.500015497208 1 60203.086499871 2023-09-16T02:04:33.588815+00:00 17462987.225648853928 232536956.274048089981 249999943.499696940184 1 60203.086511290 2023-09-16T02:04:34.575437+00:00 17462938.924422711134 232537004.575425475836 249999943.499848186970 1 60203.086523247 2023-09-16T02:04:35.608549+00:00 17462973.708436965942 232536969.791851341724 249999943.500288307667 1 60203.086534624 2023-09-16T02:04:36.591471+00:00 17462986.541977312416 232536956.958128243685 249999943.500105559826 1 60203.086546080 2023-09-16T02:04:37.581346+00:00 17462947.471325080842 232536996.028450191021 249999943.499775260687 1 60203.086558282 2023-09-16T02:04:38.635571+00:00 17462952.571075022221 232536990.929003894329 249999943.500078916550 1 60203.086569040 2023-09-16T02:04:39.565027+00:00 17462937.359300673008 232537006.140528142452 249999943.499828815460 1 60203.086580474 2023-09-16T02:04:40.553000+00:00 17463001.715181339532 232536941.785008549690 249999943.500189900398 1 60203.086592303 2023-09-16T02:04:41.574991+00:00 17462927.254057798535 232537016.245913416147 249999943.499971210957 1 60203.086603893 2023-09-16T02:04:42.576395+00:00 17462975.773347452283 232536967.726677775383 249999943.500025212765 1 60203.086615324 2023-09-16T02:04:43.564027+00:00 17463005.068819679320 232536938.431389153004 249999943.500208824873 1 60203.086627488 2023-09-16T02:04:44.614991+00:00 17462966.471511118114 232536977.028799861670 249999943.500310987234 1 60203.086638691 2023-09-16T02:04:45.582947+00:00 17462974.607109021395 232536968.892737448215 249999943.499846458435 1 60203.086650074 2023-09-16T02:04:46.566348+00:00 17462930.167909435928 232537013.332128167152 249999943.500037610531 1 60203.086662062 2023-09-16T02:04:47.602210+00:00 17462979.558108821511 232536963.941722989082 249999943.499831795692 1 60203.086673627 2023-09-16T02:04:48.601380+00:00 17462937.820633795112 232537005.679239809513 249999943.499873608351 1 60203.086685439 2023-09-16T02:04:49.621882+00:00 17462988.929929129779 232536954.569588959217 249999943.499518096447 1 60203.086696705 2023-09-16T02:04:50.595302+00:00 17463016.091008599848 232536927.408687829971 249999943.499696433544 1 60203.086707840 2023-09-16T02:04:51.557396+00:00 17462966.397819697857 232536977.102471768856 249999943.500291466713 1 60203.086719917 2023-09-16T02:04:52.600859+00:00 17462950.127659942955 232536993.372062832117 249999943.499722778797 1 60203.086731279 2023-09-16T02:04:53.582512+00:00 17462935.391318157315 232537008.108655899763 249999943.499974071980 1 60203.086742965 2023-09-16T02:04:54.592132+00:00 17462986.428806882352 232536957.071467787027 249999943.500274658203 1 60203.086755245 2023-09-16T02:04:55.653157+00:00 17462958.069541841745 232536985.430444300175 249999943.499986141920 1 60203.086766316 2023-09-16T02:04:56.609681+00:00 17462948.239455670118 232536995.261285513639 249999943.500741183758 1 60203.086777773 2023-09-16T02:04:57.599555+00:00 17462980.912685774267 232536962.587001353502 249999943.499687135220 1 60203.086789187 2023-09-16T02:04:58.585729+00:00 17462970.889345601201 232536972.610489457846 249999943.499835073948 1 60203.086800923 2023-09-16T02:04:59.599719+00:00 17462962.636879112571 232536980.863114893436 249999943.499994009733 1 60203.086812547 2023-09-16T02:05:00.604111+00:00 17462958.571907699108 232536984.927928805351 249999943.499836504459 1 60203.086832850 2023-09-16T02:05:02.358244+00:00 17462958.414712689817 232536985.084964543581 249999943.499677240849 1 60203.086841292 2023-09-16T02:05:03.087655+00:00 17462957.291349563748 232536986.208425730467 249999943.499775290489 1 60203.086850252 2023-09-16T02:05:03.861733+00:00 17463036.313028234988 232536907.186473071575 249999943.499501317739 1 60203.086860856 2023-09-16T02:05:04.777954+00:00 17463000.306587174535 232536943.193371355534 249999943.499958515167 1 60203.086871370 2023-09-16T02:05:05.686393+00:00 17462958.775150783360 232536984.724906206131 249999943.500056982040 1 60203.086883438 2023-09-16T02:05:06.729043+00:00 17462940.515926763415 232537002.983652949333 249999943.499579727650 1 60203.086894378 2023-09-16T02:05:07.674260+00:00 17462964.650994665921 232536978.848725497723 249999943.499720156193 1 60203.086906713 2023-09-16T02:05:08.739957+00:00 17462920.236944504082 232537023.263241946697 249999943.500186443329 1 60203.086918394 2023-09-16T02:05:09.749220+00:00 17462988.888629157096 232536954.611245632172 249999943.499874800444 1 60203.086929986 2023-09-16T02:05:10.750775+00:00 17462991.271535959095 232536952.228627711535 249999943.500163674355 1 60203.086940867 2023-09-16T02:05:11.690919+00:00 17462916.925868421793 232537026.574404031038 249999943.500272452831 1 60203.086952157 2023-09-16T02:05:12.666394+00:00 17462965.880985733122 232536977.619187116623 249999943.500172853470 1 60203.086963913 2023-09-16T02:05:13.682124+00:00 17462970.164001055062 232536973.335910201073 249999943.499911248684 1 60203.086975091 2023-09-16T02:05:14.647896+00:00 17462932.455250788480 232537011.044734567404 249999943.499985367060 1 60203.086986783 2023-09-16T02:05:15.658091+00:00 17462963.488726407290 232536980.011223733425 249999943.499950140715 1 60203.086998726 2023-09-16T02:05:16.689962+00:00 17462976.732523746789 232536966.767299443483 249999943.499823182821 1 60203.087009293 2023-09-16T02:05:17.602967+00:00 17462964.607135143131 232536978.892874717712 249999943.500009864569 1 60203.087021145 2023-09-16T02:05:18.626907+00:00 17462955.629651751369 232536987.870499819517 249999943.500151574612 1 60203.087032974 2023-09-16T02:05:19.648928+00:00 17462991.307811651379 232536952.192214012146 249999943.500025659800 1 60203.087045303 2023-09-16T02:05:20.714193+00:00 17462976.487026825547 232536967.012713670731 249999943.499740481377 1 60203.087056594 2023-09-16T02:05:21.689668+00:00 17462965.533309228718 232536977.966822415590 249999943.500131636858 1 60203.087067572 2023-09-16T02:05:22.638267+00:00 17463014.414889086038 232536929.085364252329 249999943.500253349543 1 60203.087079002 2023-09-16T02:05:23.625725+00:00 17462958.769133836031 232536984.730879098177 249999943.500012934208 1 60203.087091340 2023-09-16T02:05:24.691798+00:00 17462972.604018837214 232536970.895902752876 249999943.499921590090 1 60203.087102370 2023-09-16T02:05:25.644770+00:00 17463022.174078352749 232536921.325672179461 249999943.499750524759 1 60203.087113754 2023-09-16T02:05:26.628333+00:00 17462987.656480550766 232536955.843543261290 249999943.500023812056 1 60203.087125270 2023-09-16T02:05:27.623311+00:00 17462971.047025147825 232536972.452637404203 249999943.499662548304 1 60203.087137196 2023-09-16T02:05:28.653734+00:00 17462982.483014971018 232536961.017126381397 249999943.500141352415 1 60203.087148827 2023-09-16T02:05:29.658637+00:00 17462958.843369476497 232536984.656507134438 249999943.499876618385 1 60203.087160015 2023-09-16T02:05:30.625240+00:00 17462953.747242018580 232536989.752639710903 249999943.499881744385 1 60203.087171407 2023-09-16T02:05:31.609598+00:00 17462981.212410058826 232536962.287708818913 249999943.500118881464 1 60203.087182584 2023-09-16T02:05:32.575222+00:00 17462989.989125162363 232536953.510659545660 249999943.499784708023 1 60203.087194258 2023-09-16T02:05:33.583902+00:00 17462920.031879808754 232537023.468051135540 249999943.499930948019 1 60203.087206263 2023-09-16T02:05:34.621077+00:00 17462954.517819352448 232536988.982330769300 249999943.500150114298 1 60203.087217717 2023-09-16T02:05:35.610809+00:00 17462990.107631471008 232536953.392482995987 249999943.500114470720 1 60203.087229565 2023-09-16T02:05:36.634445+00:00 17462921.724666163325 232537021.775375157595 249999943.500041306019 1 60203.087240591 2023-09-16T02:05:37.587019+00:00 17462978.228760223836 232536965.271089166403 249999943.499849379063 1 60203.087252288 2023-09-16T02:05:38.597651+00:00 17462985.432071927935 232536958.067749440670 249999943.499821364880 1 60203.087264161 2023-09-16T02:05:39.623478+00:00 17462971.990621745586 232536971.509140372276 249999943.499762117863 1 60203.087275877 2023-09-16T02:05:40.635762+00:00 17462991.223820127547 232536952.275962591171 249999943.499782711267 1 60203.087287016 2023-09-16T02:05:41.598166+00:00 17462975.378172367811 232536968.121245980263 249999943.499418348074 1 60203.087299108 2023-09-16T02:05:42.642901+00:00 17462961.627991508693 232536981.872018188238 249999943.500009685755 1 60203.087310257 2023-09-16T02:05:43.606223+00:00 17462963.074246201664 232536980.425704926252 249999943.499951124191 1 60203.087322045 2023-09-16T02:05:44.624649+00:00 17462954.532029811293 232536988.967510133982 249999943.499539941549 1 60203.087333265 2023-09-16T02:05:45.594058+00:00 17463004.838781557977 232536938.661411285400 249999943.500192850828 1 60203.087344541 2023-09-16T02:05:46.568363+00:00 17462928.969442877918 232537014.530470579863 249999943.499913454056 1 60203.087356442 2023-09-16T02:05:47.596569+00:00 17462951.732088841498 232536991.767895311117 249999943.499984145164 1 60203.087368208 2023-09-16T02:05:48.613192+00:00 17462991.397016830742 232536952.102707177401 249999943.499724000692 1 60203.087379281 2023-09-16T02:05:49.569906+00:00 17462962.260229576379 232536981.239747732878 249999943.499977320433 1 60203.087391082 2023-09-16T02:05:50.589459+00:00 17462981.435128454119 232536962.065041810274 249999943.500170260668 1 60203.087402507 2023-09-16T02:05:51.576561+00:00 17463004.488754779100 232536939.011357665062 249999943.500112444162 1 60203.087414108 2023-09-16T02:05:52.578928+00:00 17462998.872668199241 232536944.627633154392 249999943.500301361084 1 60203.087425871 2023-09-16T02:05:53.595229+00:00 17462957.399350944906 232536986.100562036037 249999943.499912977219 1 60203.087437545 2023-09-16T02:05:54.603903+00:00 17462982.729861516505 232536960.769908100367 249999943.499769628048 1 60203.087448735 2023-09-16T02:05:55.570716+00:00 17462979.068775128573 232536964.430938363075 249999943.499713480473 1 60203.087461167 2023-09-16T02:05:56.644803+00:00 17462961.368631079793 232536982.131158411503 249999943.499789476395 1 60203.087472340 2023-09-16T02:05:57.610182+00:00 17462921.324111517519 232537022.176034599543 249999943.500146120787 1 60203.087483780 2023-09-16T02:05:58.598632+00:00 17462952.947090588510 232536990.552498608828 249999943.499589204788 1 60203.087494984 2023-09-16T02:05:59.566607+00:00 17462983.512004833668 232536959.987813204527 249999943.499818027020 1 60203.087506384 2023-09-16T02:06:00.551523+00:00 17463006.243060946465 232536937.256794124842 249999943.499855071306 1 60203.087522283 2023-09-16T02:06:01.925226+00:00 17462942.418163865805 232537001.081858158112 249999943.500022023916 1 60203.087533224 2023-09-16T02:06:02.870586+00:00 17462992.030951805413 232536951.469361662865 249999943.500313460827 1 60203.087545231 2023-09-16T02:06:03.907923+00:00 17462970.907012913376 232536972.593396037817 249999943.500408947468 1 60203.087554313 2023-09-16T02:06:04.692664+00:00 17462992.689773544669 232536950.810212016106 249999943.499985575676 1 60203.087565616 2023-09-16T02:06:05.669224+00:00 17462988.018214736134 232536955.481949806213 249999943.500164538622 1 60203.087578155 2023-09-16T02:06:06.752565+00:00 17462926.805253751576 232537016.694884419441 249999943.500138163567 1 60203.087588124 2023-09-16T02:06:07.613924+00:00 17462984.252105075866 232536959.247706353664 249999943.499811440706 1 60203.087600640 2023-09-16T02:06:08.695269+00:00 17462977.384299363941 232536966.116052687168 249999943.500352054834 1 60203.087612589 2023-09-16T02:06:09.727718+00:00 17462939.927335795015 232537003.572915941477 249999943.500251740217 1 60203.087624525 2023-09-16T02:06:10.758976+00:00 17462957.125824067742 232536986.374460726976 249999943.500284790993 1 60203.087635217 2023-09-16T02:06:11.682763+00:00 17462949.998614881188 232536993.501654595137 249999943.500269472599 1 60203.087647836 2023-09-16T02:06:12.773052+00:00 17462912.906856585294 232537030.592970252037 249999943.499826848507 1 60203.087658546 2023-09-16T02:06:13.698382+00:00 17462984.970715004951 232536958.528944909573 249999943.499659925699 1 60203.087669510 2023-09-16T02:06:14.645705+00:00 17462988.990982636809 232536954.509033739567 249999943.500016391277 1 60203.087681297 2023-09-16T02:06:15.664054+00:00 17462950.282825216651 232536993.217261970043 249999943.500087201595 1 60203.087693425 2023-09-16T02:06:16.711949+00:00 17463019.748411752284 232536923.751252830029 249999943.499664574862 1 60203.087705520 2023-09-16T02:06:17.756978+00:00 17462962.808254007250 232536980.691392779350 249999943.499646782875 1 60203.087716624 2023-09-16T02:06:18.716342+00:00 17462927.952298399061 232537015.547472506762 249999943.499770909548 1 60203.087727756 2023-09-16T02:06:19.678095+00:00 17463002.778158843517 232536940.722068130970 249999943.500226974487 1 60203.087739150 2023-09-16T02:06:20.662588+00:00 17462925.914387248456 232537017.586067050695 249999943.500454306602 1 60203.087750573 2023-09-16T02:06:21.649520+00:00 17462951.801963329315 232536991.698208123446 249999943.500171452761 1 60203.087762010 2023-09-16T02:06:22.637662+00:00 17463004.353083711118 232536939.146422892809 249999943.499506592751 1 60203.087773916 2023-09-16T02:06:23.666352+00:00 17462914.852132208645 232537028.647619783878 249999943.499751985073 1 60203.087785834 2023-09-16T02:06:24.696104+00:00 17462961.464781463146 232536982.035198658705 249999943.499980121851 1 60203.087798864 2023-09-16T02:06:25.821811+00:00 17462998.249093752354 232536945.251563608646 249999943.500657349825 1 60203.087809156 2023-09-16T02:06:26.711059+00:00 17462945.746170639992 232536997.753983259201 249999943.500153899193 1 60203.087820750 2023-09-16T02:06:27.712761+00:00 17462949.904938168824 232536993.595117598772 249999943.500055760145 1 60203.087832727 2023-09-16T02:06:28.747674+00:00 17463014.351419318467 232536929.148959428072 249999943.500378757715 1 60203.087843065 2023-09-16T02:06:29.640850+00:00 17463000.380633588880 232536943.119316846132 249999943.499950438738 1 60203.087855639 2023-09-16T02:06:30.727188+00:00 17462946.647384338081 232536996.852690607309 249999943.500074952841 1 60203.087866698 2023-09-16T02:06:31.682727+00:00 17462968.967191282660 232536974.532530963421 249999943.499722242355 1 60203.087878726 2023-09-16T02:06:32.721973+00:00 17462945.713132798672 232536997.786575734615 249999943.499708533287 1 60203.087890499 2023-09-16T02:06:33.739101+00:00 17463056.422126557678 232536887.077842086554 249999943.499968647957 1 60203.087901770 2023-09-16T02:06:34.712899+00:00 17462906.261983569711 232537037.237933367491 249999943.499916940928 1 60203.087912117 2023-09-16T02:06:35.606890+00:00 17462984.338831726462 232536959.161188662052 249999943.500020384789 1 60203.087923986 2023-09-16T02:06:36.632410+00:00 17462956.998917587101 232536986.501419275999 249999943.500336855650 1 60203.087935320 2023-09-16T02:06:37.611679+00:00 17462932.812223423272 232537010.687974989414 249999943.500198423862 1 60203.087946480 2023-09-16T02:06:38.575906+00:00 17462923.124317269772 232537020.375554621220 249999943.499871879816 1 60203.087958770 2023-09-16T02:06:39.637765+00:00 17463005.915400642902 232536937.584622681141 249999943.500023335218 1 60203.087970357 2023-09-16T02:06:40.638882+00:00 17462985.802718963474 232536957.696457535028 249999943.499176502228 1 60203.087981927 2023-09-16T02:06:41.638490+00:00 17462970.161490350962 232536973.338683515787 249999943.500173866749 1 60203.087993722 2023-09-16T02:06:42.657564+00:00 17462923.903568632901 232537019.596059322357 249999943.499627947807 1 60203.088004709 2023-09-16T02:06:43.606881+00:00 17462967.616685088724 232536975.883094161749 249999943.499779254198 1 60203.088016316 2023-09-16T02:06:44.609687+00:00 17462966.927156347781 232536976.573004692793 249999943.500161051750 1 60203.088028233 2023-09-16T02:06:45.639281+00:00 17462982.807531453669 232536960.692327767611 249999943.499859213829 1 60203.088039986 2023-09-16T02:06:46.654807+00:00 17462946.828631054610 232536996.671576082706 249999943.500207126141 1 60203.088050846 2023-09-16T02:06:47.593111+00:00 17462938.319012962282 232537005.180897861719 249999943.499910831451 1 60203.088062092 2023-09-16T02:06:48.564730+00:00 17462965.556090611964 232536977.943515747786 249999943.499606370926 1 60203.088074476 2023-09-16T02:06:49.634741+00:00 17462981.744904145598 232536961.755006968975 249999943.499911129475 1 60203.088085605 2023-09-16T02:06:50.596277+00:00 17462962.881724458188 232536980.618118762970 249999943.499843209982 1 60203.088097210 2023-09-16T02:06:51.598955+00:00 17462988.866814069450 232536954.632951200008 249999943.499765276909 1 60203.088108863 2023-09-16T02:06:52.605721+00:00 17462943.415447305888 232537000.084816545248 249999943.500263839960 1 60203.088119958 2023-09-16T02:06:53.564344+00:00 17463006.292353749275 232536937.207349926233 249999943.499703675508 1 60203.088131750 2023-09-16T02:06:54.583169+00:00 17462928.806183896959 232537014.693734467030 249999943.499918371439 1 60203.088143926 2023-09-16T02:06:55.635210+00:00 17462985.173644274473 232536958.326693952084 249999943.500338226557 1 60203.088155588 2023-09-16T02:06:56.642796+00:00 17462959.605973396450 232536983.894169092178 249999943.500142484903 1 60203.088166382 2023-09-16T02:06:57.575442+00:00 17462956.152355089784 232536987.347658038139 249999943.500013113022 1 60203.088178533 2023-09-16T02:06:58.625237+00:00 17462981.684502217919 232536961.815631568432 249999943.500133782625 1 60203.088189782 2023-09-16T02:06:59.597114+00:00 17462957.575389973819 232536985.924674421549 249999943.500064402819 1 60203.088201625 2023-09-16T02:07:00.620385+00:00 17462913.131949745119 232537030.368042737246 249999943.499992489815 1 60203.088212877 2023-09-16T02:07:01.592586+00:00 17462957.234976947308 232536986.265233516693 249999943.500210464001 1 60203.088226642 2023-09-16T02:07:02.781877+00:00 17462983.167670514435 232536960.332501411438 249999943.500171929598 1 60203.088238155 2023-09-16T02:07:03.776535+00:00 17463032.483529653400 232536911.016586899757 249999943.500116556883 1 60203.088248043 2023-09-16T02:07:04.630889+00:00 17462929.682853080332 232537013.817211985588 249999943.500065058470 1 60203.088259642 2023-09-16T02:07:05.633108+00:00 17462997.837660733610 232536945.662408530712 249999943.500069260597 1 60203.088271293 2023-09-16T02:07:06.639695+00:00 17462974.520562622696 232536968.979661971331 249999943.500224590302 1 60203.088282758 2023-09-16T02:07:07.630317+00:00 17462960.704857222736 232536982.795057505369 249999943.499914735556 1 60203.088294283 2023-09-16T02:07:08.626021+00:00 17463000.983528174460 232536942.516575336456 249999943.500103503466 1 60203.088305824 2023-09-16T02:07:09.623233+00:00 17462923.069684084505 232537020.430441349745 249999943.500125437975 1 60203.088318139 2023-09-16T02:07:10.687183+00:00 17462955.349182445556 232536988.151011377573 249999943.500193834305 1 60203.088329147 2023-09-16T02:07:11.638277+00:00 17462966.673110332340 232536976.827390551567 249999943.500500887632 1 60203.088340628 2023-09-16T02:07:12.630307+00:00 17462990.993789013475 232536952.506381452084 249999943.500170469284 1 60203.088352293 2023-09-16T02:07:13.638141+00:00 17462966.262977853417 232536977.235962182283 249999943.498940050602 1 60203.088363739 2023-09-16T02:07:14.627068+00:00 17463004.451167672873 232536939.048704743385 249999943.499872416258 1 60203.088375101 2023-09-16T02:07:15.608711+00:00 17462946.804470866919 232536996.695279419422 249999943.499750286341 1 60203.088386857 2023-09-16T02:07:16.624491+00:00 17462980.733343373984 232536962.766747355461 249999943.500090718269 1 60203.088398245 2023-09-16T02:07:17.608357+00:00 17462955.227927006781 232536988.272637307644 249999943.500564306974 1 60203.088409582 2023-09-16T02:07:18.587895+00:00 17462969.941220413893 232536973.558982491493 249999943.500202894211 1 60203.088421183 2023-09-16T02:07:19.590181+00:00 17462976.781189717352 232536966.718921184540 249999943.500110894442 1 60203.088432600 2023-09-16T02:07:20.576666+00:00 17462958.549377355725 232536984.950704634190 249999943.500081986189 1 60203.088444171 2023-09-16T02:07:21.576348+00:00 17462981.444256730378 232536962.056131333113 249999943.500388056040 1 60203.088455821 2023-09-16T02:07:22.582952+00:00 17463008.261538483202 232536935.238575369120 249999943.500113844872 1 60203.088467642 2023-09-16T02:07:23.604273+00:00 17463009.156586181372 232536934.342933624983 249999943.499519795179 1 60203.088479121 2023-09-16T02:07:24.596033+00:00 17462987.716567602009 232536955.783426165581 249999943.499993771315 1 60203.088490240 2023-09-16T02:07:25.556778+00:00 17462952.260846413672 232536991.239341020584 249999943.500187426805 1 60203.088503061 2023-09-16T02:07:26.664489+00:00 17462988.384952127934 232536955.115501880646 249999943.500454008579 1 60203.088513795 2023-09-16T02:07:27.591864+00:00 17462963.691092029214 232536979.808695048094 249999943.499787092209 1 60203.088525976 2023-09-16T02:07:28.644320+00:00 17462949.723735962063 232536993.776399403811 249999943.500135362148 1 60203.088536967 2023-09-16T02:07:29.593952+00:00 17463013.527168467641 232536929.972566008568 249999943.499734461308 1 60203.088547964 2023-09-16T02:07:30.544098+00:00 17462915.545060832053 232537027.955110847950 249999943.500171691179 1 60203.088560106 2023-09-16T02:07:31.593145+00:00 17462998.445745665580 232536945.054345428944 249999943.500091105700 1 60203.088572577 2023-09-16T02:07:32.670602+00:00 17462987.642866961658 232536955.856737226248 249999943.499604195356 1 60203.088583656 2023-09-16T02:07:33.627893+00:00 17463011.013398062438 232536932.486370772123 249999943.499768823385 1 60203.088594530 2023-09-16T02:07:34.567357+00:00 17462955.404911555350 232536988.094929248095 249999943.499840795994 1 60203.088606147 2023-09-16T02:07:35.571078+00:00 17462991.486299522221 232536952.013755947351 249999943.500055462122 1 60203.088618981 2023-09-16T02:07:36.679943+00:00 17462977.836034040898 232536965.663670778275 249999943.499704807997 1 60203.088629581 2023-09-16T02:07:37.595844+00:00 17462968.578179433942 232536974.921925336123 249999943.500104784966 1 60203.088641248 2023-09-16T02:07:38.603835+00:00 17462886.142088707536 232537057.358111292124 249999943.500200003386 1 60203.088652350 2023-09-16T02:07:39.563079+00:00 17463010.716374289244 232536932.783836364746 249999943.500210642815 1 60203.088664854 2023-09-16T02:07:40.643361+00:00 17463006.104022011161 232536937.396182268858 249999943.500204265118 1 60203.088675920 2023-09-16T02:07:41.599493+00:00 17462965.353458069265 232536978.146120488644 249999943.499578565359 1 60203.088687726 2023-09-16T02:07:42.619564+00:00 17462979.927596502006 232536963.572446167469 249999943.500042676926 1 60203.088699141 2023-09-16T02:07:43.605789+00:00 17462968.583224900067 232536974.916693747044 249999943.499918639660 1 60203.088710538 2023-09-16T02:07:44.590494+00:00 17462970.731066957116 232536972.768824100494 249999943.499891042709 1 60203.088722218 2023-09-16T02:07:45.599602+00:00 17463002.066126968712 232536941.434215098619 249999943.500342071056 1 60203.088734702 2023-09-16T02:07:46.678282+00:00 17462936.422124464065 232537007.077811926603 249999943.499936401844 1 60203.088744941 2023-09-16T02:07:47.562889+00:00 17462976.655767086893 232536966.844382315874 249999943.500149399042 1 60203.088757135 2023-09-16T02:07:48.616516+00:00 17462975.385876595974 232536968.114135891199 249999943.500012487173 1 60203.088768580 2023-09-16T02:07:49.605318+00:00 17462947.261548839509 232536996.237895309925 249999943.499444156885 1 60203.088779889 2023-09-16T02:07:50.582376+00:00 17462953.045131489635 232536990.455077767372 249999943.500209271908 1 60203.088791762 2023-09-16T02:07:51.608294+00:00 17462989.344270866364 232536954.155733436346 249999943.500004291534 1 60203.088803809 2023-09-16T02:07:52.649085+00:00 17462981.054864820093 232536962.445080220699 249999943.499945044518 1 60203.088815051 2023-09-16T02:07:53.620384+00:00 17462949.408838998526 232536994.090868175030 249999943.499707162380 1 60203.088826336 2023-09-16T02:07:54.595480+00:00 17462973.344385702163 232536970.155367553234 249999943.499753266573 1 60203.088838090 2023-09-16T02:07:55.610943+00:00 17463009.758004970849 232536933.742123365402 249999943.500128328800 1 60203.088849681 2023-09-16T02:07:56.612491+00:00 17462981.860687255859 232536961.639298856258 249999943.499986112118 1 60203.088861456 2023-09-16T02:07:57.629805+00:00 17462950.900879111141 232536992.598897576332 249999943.499776691198 1 60203.088873016 2023-09-16T02:07:58.628565+00:00 17462975.539023280144 232536967.961072236300 249999943.500095516443 1 60203.088884317 2023-09-16T02:07:59.604981+00:00 17462930.503025043756 232537012.996943920851 249999943.499968975782 1 60203.088895506 2023-09-16T02:08:00.571758+00:00 17462965.080169074237 232536978.419833719730 249999943.500002801418 1 60203.088910608 2023-09-16T02:08:01.876542+00:00 17462970.966692443937 232536972.533109784126 249999943.499802231789 1 60203.088920902 2023-09-16T02:08:02.765877+00:00 17463001.603739552200 232536941.896333903074 249999943.500073462725 1 60203.088932573 2023-09-16T02:08:03.774336+00:00 17462941.068240225315 232537002.431812286377 249999943.500052511692 1 60203.088943639 2023-09-16T02:08:04.730407+00:00 17462973.470883022994 232536970.029006838799 249999943.499889850616 1 60203.088954480 2023-09-16T02:08:05.667126+00:00 17462956.950595576316 232536986.549538463354 249999943.500134050846 1 60203.088966765 2023-09-16T02:08:06.728474+00:00 17462952.531092520803 232536990.968482553959 249999943.499575078487 1 60203.088978786 2023-09-16T02:08:07.767119+00:00 17462999.497480913997 232536944.002500176430 249999943.499981105328 1 60203.088988782 2023-09-16T02:08:08.630771+00:00 17462972.407142341137 232536971.092892080545 249999943.500034421682 1 60203.089000629 2023-09-16T02:08:09.654363+00:00 17462919.281525474042 232537024.218342334032 249999943.499867796898 1 60203.089013453 2023-09-16T02:08:10.762341+00:00 17462990.992797303945 232536952.507405757904 249999943.500203073025 1 60203.089023911 2023-09-16T02:08:11.665955+00:00 17462923.108532577753 232537020.391034424305 249999943.499567002058 1 60203.089034827 2023-09-16T02:08:12.609084+00:00 17462956.519049528986 232536986.980929970741 249999943.499979496002 1 60203.089048166 2023-09-16T02:08:13.761520+00:00 17463019.366724289954 232536924.133183628321 249999943.499907910824 1 60203.089058080 2023-09-16T02:08:14.618122+00:00 17462942.688974432647 232537000.810677081347 249999943.499651521444 1 60203.089069954 2023-09-16T02:08:15.644014+00:00 17463008.424855962396 232536935.075619667768 249999943.500475645065 1 60203.089081683 2023-09-16T02:08:16.657422+00:00 17463013.279600083828 232536930.220319271088 249999943.499919354916 1 60203.089092998 2023-09-16T02:08:17.635000+00:00 17462994.158622115850 232536949.341474711895 249999943.500096827745 1 60203.089104587 2023-09-16T02:08:18.636332+00:00 17462951.572315435857 232536991.927961051464 249999943.500276476145 1 60203.089115899 2023-09-16T02:08:19.613630+00:00 17462932.341191191226 232537011.159006893635 249999943.500198096037 1 60203.089128091 2023-09-16T02:08:20.667011+00:00 17462972.692756462842 232536970.807286858559 249999943.500043332577 1 60203.089139314 2023-09-16T02:08:21.636747+00:00 17462950.593292113394 232536992.906654447317 249999943.499946564436 1 60203.089151453 2023-09-16T02:08:22.685550+00:00 17462931.798249937594 232537011.702045291662 249999943.500295221806 1 60203.089162683 2023-09-16T02:08:23.655785+00:00 17462951.011419303715 232536992.488628000021 249999943.500047296286 1 60203.089173740 2023-09-16T02:08:24.611121+00:00 17462964.362575896084 232536979.137238383293 249999943.499814271927 1 60203.089185207 2023-09-16T02:08:25.601857+00:00 17463012.761982005090 232536930.737405955791 249999943.499387949705 1 60203.089196629 2023-09-16T02:08:26.588731+00:00 17462933.142637036741 232537010.357769191265 249999943.500406235456 1 60203.089208702 2023-09-16T02:08:27.631868+00:00 17462996.905727304518 232536946.594774395227 249999943.500501692295 1 60203.089220299 2023-09-16T02:08:28.633863+00:00 17462948.027792219073 232536995.472507536411 249999943.500299751759 1 60203.089231818 2023-09-16T02:08:29.629109+00:00 17462993.994742002338 232536949.505405455828 249999943.500147461891 1 60203.089244049 2023-09-16T02:08:30.685820+00:00 17462979.388794872910 232536964.111256092787 249999943.500050961971 1 60203.089255399 2023-09-16T02:08:31.666450+00:00 17463019.766338024288 232536923.733574151993 249999943.499912172556 1 60203.089267297 2023-09-16T02:08:32.694415+00:00 17462990.633033845574 232536952.866694122553 249999943.499727964401 1 60203.089277392 2023-09-16T02:08:33.566694+00:00 17462945.301683895290 232536998.198286384344 249999943.499970287085 1 60203.089289565 2023-09-16T02:08:34.618412+00:00 17462965.110569722950 232536978.389381378889 249999943.499951094389 1 60203.089300852 2023-09-16T02:08:35.593632+00:00 17462983.127722781152 232536960.372579216957 249999943.500301986933 1 60203.089312681 2023-09-16T02:08:36.615619+00:00 17462953.031287558377 232536990.468480259180 249999943.499767810106 1 60203.089323856 2023-09-16T02:08:37.581205+00:00 17462966.447121489793 232536977.052866011858 249999943.499987512827 1 60203.089335716 2023-09-16T02:08:38.605876+00:00 17462990.029176115990 232536953.470533937216 249999943.499710053205 1 60203.089346789 2023-09-16T02:08:39.562579+00:00 17462996.150457635522 232536947.349803894758 249999943.500261545181 1 60203.089359046 2023-09-16T02:08:40.621549+00:00 17462959.487908452749 232536984.012106865644 249999943.500015318394 1 60203.089370218 2023-09-16T02:08:41.586810+00:00 17462951.670710116625 232536991.829983204603 249999943.500693321228 1 60203.089381945 2023-09-16T02:08:42.600068+00:00 17462950.084225066006 232536993.415895253420 249999943.500120311975 1 60203.089393201 2023-09-16T02:08:43.572591+00:00 17462977.018089864403 232536966.481903433800 249999943.499993294477 1 60203.089404765 2023-09-16T02:08:44.571701+00:00 17462975.468424309045 232536968.031723082066 249999943.500147402287 1 60203.089416173 2023-09-16T02:08:45.557320+00:00 17463001.104995623231 232536942.395011603832 249999943.500007212162 1 60203.089428435 2023-09-16T02:08:46.616785+00:00 17462988.599554199725 232536954.900142073631 249999943.499696284533 1 60203.089439948 2023-09-16T02:08:47.611504+00:00 17462987.151728883386 232536956.347884625196 249999943.499613523483 1 60203.089450963 2023-09-16T02:08:48.563190+00:00 17462934.344729699194 232537009.155688345432 249999943.500418037176 1 60203.089463388 2023-09-16T02:08:49.636671+00:00 17462988.068261120468 232536955.431565821171 249999943.499826937914 1 60203.089474544 2023-09-16T02:08:50.600626+00:00 17463023.489211980253 232536920.010426878929 249999943.499638855457 1 60203.089485743 2023-09-16T02:08:51.568163+00:00 17462918.537614624947 232537024.962393224239 249999943.500007838011 1 60203.089497484 2023-09-16T02:08:52.582637+00:00 17462937.006943870336 232537006.493117630482 249999943.500061511993 1 60203.089509313 2023-09-16T02:08:53.604605+00:00 17463009.185411900282 232536934.314649969339 249999943.500061869621 1 60203.089520453 2023-09-16T02:08:54.567092+00:00 17462904.870325654745 232537038.630110114813 249999943.500435769558 1 60203.089532502 2023-09-16T02:08:55.608128+00:00 17463001.860204577446 232536941.639976412058 249999943.500180989504 1 60203.089544350 2023-09-16T02:08:56.631820+00:00 17462971.925791837275 232536971.574174046516 249999943.499965876341 1 60203.089555452 2023-09-16T02:08:57.591074+00:00 17462968.526075977832 232536974.973982840776 249999943.500058829784 1 60203.089566990 2023-09-16T02:08:58.587935+00:00 17462994.857208516449 232536948.642803758383 249999943.500012278557 1 60203.089579654 2023-09-16T02:08:59.682153+00:00 17462963.577951319516 232536979.921492904425 249999943.499444216490 1 60203.089590245 2023-09-16T02:09:00.597186+00:00 17462936.272599864751 232537007.227485626936 249999943.500085502863 1 60203.089601254 2023-09-16T02:09:01.548370+00:00 17462931.376201771200 232537012.123865813017 249999943.500067591667 1 60203.089614474 2023-09-16T02:09:02.690584+00:00 17462993.414894882590 232536950.084969401360 249999943.499864280224 1 60203.089626225 2023-09-16T02:09:03.705814+00:00 17462946.400146286935 232536997.099919289351 249999943.500065565109 1 60203.089638026 2023-09-16T02:09:04.725498+00:00 17462988.279248885810 232536955.220422804356 249999943.499671697617 1 60203.089648916 2023-09-16T02:09:05.666350+00:00 17462992.231083333492 232536951.268765479326 249999943.499848812819 1 60203.089660320 2023-09-16T02:09:06.651665+00:00 17462953.403485305607 232536990.096535623074 249999943.500020921230 1 60203.089671392 2023-09-16T02:09:07.608251+00:00 17462958.473795253783 232536985.026220113039 249999943.500015377998 1 60203.089683278 2023-09-16T02:09:08.635174+00:00 17462970.404101327062 232536973.096186846495 249999943.500288188457 1 60203.089694830 2023-09-16T02:09:09.633291+00:00 17462954.558287881315 232536988.941843956709 249999943.500131845474 1 60203.089706368 2023-09-16T02:09:10.630183+00:00 17462969.675133612007 232536973.824501067400 249999943.499634683132 1 60203.089717740 2023-09-16T02:09:11.612705+00:00 17462953.377077504992 232536990.122670680285 249999943.499748170376 1 60203.089729350 2023-09-16T02:09:12.615839+00:00 17462983.622023157775 232536959.877983629704 249999943.500006794930 1 60203.089739839 2023-09-16T02:09:13.522037+00:00 17462940.148037821054 232537003.352202713490 249999943.500240534544 1 60203.089752637 2023-09-16T02:09:14.627860+00:00 17463016.094291023910 232536927.405826568604 249999943.500117599964 1 60203.089764423 2023-09-16T02:09:15.646161+00:00 17462981.430789601058 232536962.069073379040 249999943.499862968922 1 60203.089775569 2023-09-16T02:09:16.609185+00:00 17462929.176246885210 232537014.323745816946 249999943.499992698431 1 60203.089786994 2023-09-16T02:09:17.596297+00:00 17462917.274908453226 232537026.225154906511 249999943.500063359737 1 60203.089798627 2023-09-16T02:09:18.601383+00:00 17463034.284437023103 232536909.215584725142 249999943.500021755695 1 60203.089809873 2023-09-16T02:09:19.572987+00:00 17462995.125779349357 232536948.374423772097 249999943.500203132629 1 60203.089822359 2023-09-16T02:09:20.651819+00:00 17462949.958683237433 232536993.541229993105 249999943.499913215637 1 60203.089833080 2023-09-16T02:09:21.578153+00:00 17462995.866261769086 232536947.633703887463 249999943.499965667725 1 60203.089844824 2023-09-16T02:09:22.592766+00:00 17462963.825132034719 232536979.675253599882 249999943.500385642052 1 60203.089856396 2023-09-16T02:09:23.592618+00:00 17462962.136468172073 232536981.363345265388 249999943.499813437462 1 60203.089868556 2023-09-16T02:09:24.643252+00:00 17462988.793880503625 232536954.706123173237 249999943.500003665686 1 60203.089879341 2023-09-16T02:09:25.575085+00:00 17462983.435326736420 232536960.064540028572 249999943.499866753817 1 60203.089891045 2023-09-16T02:09:26.586319+00:00 17462933.473347194493 232537010.026282310486 249999943.499629497528 1 60203.089903007 2023-09-16T02:09:27.619837+00:00 17462994.270097866654 232536949.229892641306 249999943.499990522861 1 60203.089914816 2023-09-16T02:09:28.640131+00:00 17462967.517922624946 232536975.982050955296 249999943.499973595142 1 60203.089926037 2023-09-16T02:09:29.609609+00:00 17462992.275978703052 232536951.224204868078 249999943.500183582306 1 60203.089937369 2023-09-16T02:09:30.588701+00:00 17462950.879287943244 232536992.620802670717 249999943.500090599060 1 60203.089949612 2023-09-16T02:09:31.646432+00:00 17462962.011364661157 232536981.488369643688 249999943.499734312296 1 60203.089960387 2023-09-16T02:09:32.577445+00:00 17463018.464950125664 232536925.034942418337 249999943.499892532825 1 60203.089972089 2023-09-16T02:09:33.588516+00:00 17462948.968751240522 232536994.531041800976 249999943.499793052673 1 60203.089984428 2023-09-16T02:09:34.654557+00:00 17462955.579261358827 232536987.920970797539 249999943.500232160091 1 60203.089994985 2023-09-16T02:09:35.566658+00:00 17462962.507133156061 232536980.993187487125 249999943.500320643187 1 60203.090006751 2023-09-16T02:09:36.583282+00:00 17462954.800944671035 232536988.699234932661 249999943.500179588795 1 60203.090018549 2023-09-16T02:09:37.602678+00:00 17463009.079070493579 232536934.420751810074 249999943.499822318554 1 60203.090030082 2023-09-16T02:09:38.599045+00:00 17462945.834536526352 232536997.665231794119 249999943.499768316746 1 60203.090041625 2023-09-16T02:09:39.596416+00:00 17463021.134224336594 232536922.365608036518 249999943.499832361937 1 60203.090053333 2023-09-16T02:09:40.607947+00:00 17462933.506295934319 232537009.993877112865 249999943.500173032284 1 60203.090064864 2023-09-16T02:09:41.604263+00:00 17462938.698542866856 232537004.801212817430 249999943.499755680561 1 60203.090076449 2023-09-16T02:09:42.605228+00:00 17463007.211965069175 232536936.288071393967 249999943.500036478043 1 60203.090087989 2023-09-16T02:09:43.602269+00:00 17463009.459669828415 232536934.040162056684 249999943.499831885099 1 60203.090099713 2023-09-16T02:09:44.615205+00:00 17462954.140623167157 232536989.359208852053 249999943.499832034111 1 60203.090111027 2023-09-16T02:09:45.592686+00:00 17463011.081843495369 232536932.418030709028 249999943.499874204397 1 60203.090122166 2023-09-16T02:09:46.555153+00:00 17462974.926192454994 232536968.573771566153 249999943.499964028597 1 60203.090133814 2023-09-16T02:09:47.561516+00:00 17462944.815437741578 232536998.684600234032 249999943.500037968159 1 60203.090145926 2023-09-16T02:09:48.608007+00:00 17462943.704982079566 232536999.794998139143 249999943.499980211258 1 60203.090157519 2023-09-16T02:09:49.609615+00:00 17462969.800276666880 232536973.699625909328 249999943.499902576208 1 60203.090169039 2023-09-16T02:09:50.604935+00:00 17463019.999325692654 232536923.501096218824 249999943.500421911478 1 60203.090181261 2023-09-16T02:09:51.660927+00:00 17462945.124210704118 232536998.375683516264 249999943.499894231558 1 60203.090192142 2023-09-16T02:09:52.601102+00:00 17463038.760192658752 232536904.740257501602 249999943.500450164080 1 60203.090203951 2023-09-16T02:09:53.621358+00:00 17462963.257864799351 232536980.242100864649 249999943.499965667725 1 60203.090215620 2023-09-16T02:09:54.629591+00:00 17462985.428924199194 232536958.070861637592 249999943.499785840511 1 60203.090227154 2023-09-16T02:09:55.626090+00:00 17463013.001162987202 232536930.498659461737 249999943.499822437763 1 60203.090238551 2023-09-16T02:09:56.610784+00:00 17462954.721511885524 232536988.778518855572 249999943.500030755997 1 60203.090250064 2023-09-16T02:09:57.605543+00:00 17462947.082035169005 232536996.417815536261 249999943.499850690365 1 60203.090261196 2023-09-16T02:09:58.567370+00:00 17462980.866928745061 232536962.632862865925 249999943.499791622162 1 60203.090273092 2023-09-16T02:09:59.595144+00:00 17462991.684891622514 232536951.815075844526 249999943.499967455864 1 60203.090284247 2023-09-16T02:10:00.558969+00:00 17462937.967548340559 232537005.532308548689 249999943.499856889248 1 60203.090303594 2023-09-16T02:10:02.230508+00:00 17462966.697942603379 232536976.801910877228 249999943.499853491783 1 60203.090315361 2023-09-16T02:10:03.247188+00:00 17462982.952792540193 232536960.547001898289 249999943.499794423580 1 60203.090324158 2023-09-16T02:10:04.007261+00:00 17462995.898621220142 232536947.601222664118 249999943.499843895435 1 60203.090334335 2023-09-16T02:10:04.886560+00:00 17462962.578552547842 232536980.921309113503 249999943.499861657619 1 60203.090345407 2023-09-16T02:10:05.843137+00:00 17462984.921615935862 232536958.578266918659 249999943.499882847071 1 60203.090356547 2023-09-16T02:10:06.805647+00:00 17462945.446181688458 232536998.053616285324 249999943.499797970057 1 60203.090368477 2023-09-16T02:10:07.836389+00:00 17462985.330208353698 232536958.169716417789 249999943.499924778938 1 60203.090379630 2023-09-16T02:10:08.800060+00:00 17462954.654138561338 232536988.845696568489 249999943.499835133553 1 60203.090391150 2023-09-16T02:10:09.795345+00:00 17462963.176216877997 232536980.324240416288 249999943.500457286835 1 60203.090400963 2023-09-16T02:10:10.643162+00:00 17463008.629645451903 232536934.870389759541 249999943.500035226345 1 60203.090414807 2023-09-16T02:10:11.839350+00:00 17462988.290372859687 232536955.209139764309 249999943.499512612820 1 60203.090424822 2023-09-16T02:10:12.704645+00:00 17462931.885490845889 232537011.614055782557 249999943.499546617270 1 60203.090435946 2023-09-16T02:10:13.665772+00:00 17463010.801903501153 232536932.698647707701 249999943.500551223755 1 60203.090447271 2023-09-16T02:10:14.644247+00:00 17462985.437133494765 232536958.062920600176 249999943.500054091215 1 60203.090459060 2023-09-16T02:10:15.662767+00:00 17462969.726427845657 232536973.773641049862 249999943.500068902969 1 60203.090471365 2023-09-16T02:10:16.725989+00:00 17462973.963691152632 232536969.536253333092 249999943.499944478273 1 60203.090482529 2023-09-16T02:10:17.690475+00:00 17462992.950888793916 232536950.549178749323 249999943.500067532063 1 60203.090493871 2023-09-16T02:10:18.670485+00:00 17462961.375303741544 232536982.124761521816 249999943.500065267086 1 60203.090505084 2023-09-16T02:10:19.639237+00:00 17462985.625050917268 232536957.875118702650 249999943.500169634819 1 60203.090516918 2023-09-16T02:10:20.661699+00:00 17462970.056410271674 232536973.443649977446 249999943.500060260296 1 60203.090528724 2023-09-16T02:10:21.681766+00:00 17462974.215251684189 232536969.284342557192 249999943.499594241381 1 60203.090540062 2023-09-16T02:10:22.661358+00:00 17462970.343826383352 232536973.155954867601 249999943.499781250954 1 60203.090551425 2023-09-16T02:10:23.643153+00:00 17462984.195437580347 232536959.304432690144 249999943.499870270491 1 60203.090563017 2023-09-16T02:10:24.644654+00:00 17462955.284777611494 232536988.215738624334 249999943.500516235828 1 60203.090573864 2023-09-16T02:10:25.581819+00:00 17462956.597430694848 232536986.902267068624 249999943.499697774649 1 60203.090585596 2023-09-16T02:10:26.595511+00:00 17462958.692785743624 232536984.807078897953 249999943.499864637852 1 60203.090597725 2023-09-16T02:10:27.643499+00:00 17462959.181277807802 232536984.318766087294 249999943.500043898821 1 60203.090609518 2023-09-16T02:10:28.662358+00:00 17462975.094042498618 232536968.405761480331 249999943.499803990126 1 60203.090621055 2023-09-16T02:10:29.659154+00:00 17462975.673390969634 232536967.826328217983 249999943.499719202518 1 60203.090632541 2023-09-16T02:10:30.651532+00:00 17462955.772809028625 232536987.727540433407 249999943.500349462032 1 60203.090644101 2023-09-16T02:10:31.650294+00:00 17462972.351142887026 232536971.148777395487 249999943.499920278788 1 60203.090655177 2023-09-16T02:10:32.607270+00:00 17462938.276871617883 232537005.223015993834 249999943.499887615442 1 60203.090667538 2023-09-16T02:10:33.675330+00:00 17462948.911426972598 232536994.588537752628 249999943.499964714050 1 60203.090678369 2023-09-16T02:10:34.611034+00:00 17462996.522376392037 232536946.977681785822 249999943.500058174133 1 60203.090690453 2023-09-16T02:10:35.655130+00:00 17462941.641343858093 232537001.858759164810 249999943.500103026628 1 60203.090701688 2023-09-16T02:10:36.625828+00:00 17462979.583069223911 232536963.916691809893 249999943.499761044979 1 60203.090712416 2023-09-16T02:10:37.552772+00:00 17462934.676968850195 232537008.823031008244 249999943.499999850988 1 60203.090724521 2023-09-16T02:10:38.598626+00:00 17462911.282183028758 232537032.218058824539 249999943.500241845846 1 60203.090736015 2023-09-16T02:10:39.591660+00:00 17462949.258585769683 232536994.241578578949 249999943.500164359808 1 60203.090748196 2023-09-16T02:10:40.644115+00:00 17463002.539956942201 232536940.959951847792 249999943.499908804893 1 60203.090758970 2023-09-16T02:10:41.574967+00:00 17462926.103195287287 232537017.396643370390 249999943.499838650227 1 60203.090771196 2023-09-16T02:10:42.631338+00:00 17463033.411929342896 232536910.087559074163 249999943.499488413334 1 60203.090782565 2023-09-16T02:10:43.613596+00:00 17462936.138108011335 232537007.362019240856 249999943.500127255917 1 60203.090793923 2023-09-16T02:10:44.594897+00:00 17462957.255561612546 232536986.244005978107 249999943.499567598104 1 60203.090805670 2023-09-16T02:10:45.609859+00:00 17462954.813038982451 232536988.687055945396 249999943.500094920397 1 60203.090817525 2023-09-16T02:10:46.634160+00:00 17463018.881956648082 232536924.617987573147 249999943.499944210052 1 60203.090829004 2023-09-16T02:10:47.625914+00:00 17462958.004524637014 232536985.495562702417 249999943.500087350607 1 60203.090840391 2023-09-16T02:10:48.609765+00:00 17463005.790575563908 232536937.709330230951 249999943.499905794859 1 60203.090851584 2023-09-16T02:10:49.576869+00:00 17462960.890781402588 232536982.609139025211 249999943.499920427799 1 60203.090862937 2023-09-16T02:10:50.557798+00:00 17462983.605932101607 232536959.894055485725 249999943.499987602234 1 60203.090875367 2023-09-16T02:10:51.631669+00:00 17462955.968324106187 232536987.532069265842 249999943.500393360853 1 60203.090886635 2023-09-16T02:10:52.605293+00:00 17462991.353549979627 232536952.146123170853 249999943.499673157930 1 60203.090898133 2023-09-16T02:10:53.598701+00:00 17462947.206502255052 232536996.292776882648 249999943.499279141426 1 60203.090909443 2023-09-16T02:10:54.575869+00:00 17463040.503913667053 232536902.996250927448 249999943.500164598227 1 60203.090921641 2023-09-16T02:10:55.629808+00:00 17462918.272984601557 232537025.227202028036 249999943.500186622143 1 60203.090932708 2023-09-16T02:10:56.585955+00:00 17462974.398702137172 232536969.101496607065 249999943.500198751688 1 60203.090944902 2023-09-16T02:10:57.639558+00:00 17462958.494863696396 232536985.005004227161 249999943.499867916107 1 60203.090956207 2023-09-16T02:10:58.616309+00:00 17462999.283572662622 232536944.216431140900 249999943.500003814697 1 60203.090967571 2023-09-16T02:10:59.598140+00:00 17462980.683866385370 232536962.816016733646 249999943.499883115292 1 60203.090978875 2023-09-16T02:11:00.574834+00:00 17462995.900624241680 232536947.599212080240 249999943.499836325645 1 60203.090991466 2023-09-16T02:11:01.662685+00:00 17462950.215401217341 232536993.284614205360 249999943.500015437603 1 60203.091004455 2023-09-16T02:11:02.784847+00:00 17463007.863167688251 232536935.636731296778 249999943.499898970127 1 60203.091015638 2023-09-16T02:11:03.751090+00:00 17462951.741625580937 232536991.758367747068 249999943.499993324280 1 60203.091025835 2023-09-16T02:11:04.632161+00:00 17462967.027435377240 232536976.472237378359 249999943.499672770500 1 60203.091037210 2023-09-16T02:11:05.614918+00:00 17462931.219806995243 232537012.280092030764 249999943.499899029732 1 60203.091048563 2023-09-16T02:11:06.595865+00:00 17463002.051461514086 232536941.448235005140 249999943.499696522951 1 60203.091060855 2023-09-16T02:11:07.657888+00:00 17462961.925259787589 232536981.574776232243 249999943.500036031008 1 60203.091072782 2023-09-16T02:11:08.688364+00:00 17462993.863169219345 232536949.637211978436 249999943.500381201506 1 60203.091083980 2023-09-16T02:11:09.655900+00:00 17462935.717761244625 232537007.782164901495 249999943.499926149845 1 60203.091095574 2023-09-16T02:11:10.657603+00:00 17462965.802376113832 232536977.697086274624 249999943.499462395906 1 60203.091107304 2023-09-16T02:11:11.671060+00:00 17462950.965032394975 232536992.534871727228 249999943.499904125929 1 60203.091118449 2023-09-16T02:11:12.633982+00:00 17462973.319472920150 232536970.180641353130 249999943.500114262104 1 60203.091129532 2023-09-16T02:11:13.591587+00:00 17462943.945246528834 232536999.554343342781 249999943.499589860439 1 60203.091141270 2023-09-16T02:11:14.605692+00:00 17463006.248254150152 232536937.251560628414 249999943.499814778566 1 60203.091152596 2023-09-16T02:11:15.584318+00:00 17462930.970251183957 232537012.529638856649 249999943.499890029430 1 60203.091164188 2023-09-16T02:11:16.585795+00:00 17462958.613141033798 232536984.886555016041 249999943.499696046114 1 60203.091176298 2023-09-16T02:11:17.632202+00:00 17462952.640281494707 232536990.859659761190 249999943.499941259623 1 60203.091187366 2023-09-16T02:11:18.588409+00:00 17463000.608289673924 232536942.891903519630 249999943.500193178654 1 60203.091198642 2023-09-16T02:11:19.562680+00:00 17462994.938477583230 232536948.561623245478 249999943.500100821257 1 60203.091210222 2023-09-16T02:11:20.563179+00:00 17462920.892107080668 232537022.608277052641 249999943.500384122133 1 60203.091222580 2023-09-16T02:11:21.630885+00:00 17462978.329279623926 232536965.171031504869 249999943.500311136246 1 60203.091233226 2023-09-16T02:11:22.550708+00:00 17462992.532492559403 232536950.967782884836 249999943.500275433064 1 60203.091245469 2023-09-16T02:11:23.608527+00:00 17462931.358162138611 232537012.141839772463 249999943.500001907349 1 60203.091256912 2023-09-16T02:11:24.597220+00:00 17462987.951506827027 232536955.548408269882 249999943.499915093184 1 60203.091268369 2023-09-16T02:11:25.587083+00:00 17462999.896010074764 232536943.603717267513 249999943.499727338552 1 60203.091280034 2023-09-16T02:11:26.594926+00:00 17462997.691663000733 232536945.808650076389 249999943.500313073397 1 60203.091291339 2023-09-16T02:11:27.571693+00:00 17462934.447112068534 232537009.052810281515 249999943.499922335148 1 60203.091303281 2023-09-16T02:11:28.603497+00:00 17462975.515481952578 232536967.984185636044 249999943.499667584896 1 60203.091315006 2023-09-16T02:11:29.616536+00:00 17462948.068403985351 232536995.431897819042 249999943.500301808119 1 60203.091326591 2023-09-16T02:11:30.617413+00:00 17462986.688316553831 232536956.811432778835 249999943.499749332666 1 60203.091338234 2023-09-16T02:11:31.623383+00:00 17462984.387895178050 232536959.111756026745 249999943.499651193619 1 60203.091348954 2023-09-16T02:11:32.549566+00:00 17462953.690101254731 232536989.809628069401 249999943.499729335308 1 60203.091360809 2023-09-16T02:11:33.573924+00:00 17462976.617368157953 232536966.882807344198 249999943.500175505877 1 60203.091372533 2023-09-16T02:11:34.586839+00:00 17462953.930270243436 232536989.569566398859 249999943.499836653471 1 60203.091384046 2023-09-16T02:11:35.581573+00:00 17462956.139278322458 232536987.360913515091 249999943.500191837549 1 60203.091395672 2023-09-16T02:11:36.586108+00:00 17462949.462976377457 232536994.037163019180 249999943.500139385462 1 60203.091407282 2023-09-16T02:11:37.589173+00:00 17462998.997387416661 232536944.502346992493 249999943.499734401703 1 60203.091419570 2023-09-16T02:11:38.650879+00:00 17462971.534432459623 232536971.965335011482 249999943.499767482281 1 60203.091430350 2023-09-16T02:11:39.582233+00:00 17462939.007803458720 232537004.492168158293 249999943.499971628189 1 60203.091442321 2023-09-16T02:11:40.616530+00:00 17463007.206361651421 232536936.293397545815 249999943.499759197235 1 60203.091453807 2023-09-16T02:11:41.608910+00:00 17462985.585874941200 232536957.914094746113 249999943.499969691038 1 60203.091465804 2023-09-16T02:11:42.645440+00:00 17462940.032927889377 232537003.467308461666 249999943.500236362219 1 60203.091476505 2023-09-16T02:11:43.569994+00:00 17462968.561959423125 232536974.938081502914 249999943.500040918589 1 60203.091488956 2023-09-16T02:11:44.645858+00:00 17462967.022958021611 232536976.476855129004 249999943.499813139439 1 60203.091500241 2023-09-16T02:11:45.620859+00:00 17462997.276910230517 232536946.223529219627 249999943.500439465046 1 60203.091511851 2023-09-16T02:11:46.623887+00:00 17462992.451550204307 232536951.048884242773 249999943.500434458256 1 60203.091523340 2023-09-16T02:11:47.616624+00:00 17462985.014659103006 232536958.485239207745 249999943.499898314476 1 60203.091534459 2023-09-16T02:11:48.577288+00:00 17462977.765696559101 232536965.734706312418 249999943.500402867794 1 60203.091546135 2023-09-16T02:11:49.586071+00:00 17462959.354739546776 232536984.145070552826 249999943.499810099602 1 60203.091558230 2023-09-16T02:11:50.631050+00:00 17462951.964789990336 232536991.534918010235 249999943.499707996845 1 60203.091569295 2023-09-16T02:11:51.587101+00:00 17462999.579859606922 232536943.919943630695 249999943.499803245068 1 60203.091580981 2023-09-16T02:11:52.596804+00:00 17463033.026299674064 232536910.473874330521 249999943.500174015760 1 60203.091592579 2023-09-16T02:11:53.598793+00:00 17462930.081910531968 232537013.418148547411 249999943.500059068203 1 60203.091603839 2023-09-16T02:11:54.571670+00:00 17462960.659923534840 232536982.840406656265 249999943.500330179930 1 60203.091615743 2023-09-16T02:11:55.600185+00:00 17462995.484095916152 232536948.016244232655 249999943.500340163708 1 60203.091626867 2023-09-16T02:11:56.561321+00:00 17463023.847884014249 232536919.652160555124 249999943.500044584274 1 60203.091638439 2023-09-16T02:11:57.561140+00:00 17462927.650909032673 232537015.848670899868 249999943.499579936266 1 60203.091650365 2023-09-16T02:11:58.591545+00:00 17462978.764178853482 232536964.735776036978 249999943.499954879284 1 60203.091662036 2023-09-16T02:11:59.599926+00:00 17462954.730490230024 232536988.769416958094 249999943.499907195568 1 60203.091674159 2023-09-16T02:12:00.647351+00:00 17463012.641016256064 232536930.859096795321 249999943.500113040209 1 60203.091688205 2023-09-16T02:12:01.860952+00:00 17462981.610911935568 232536961.889124095440 249999943.500036031008 1 60203.091700163 2023-09-16T02:12:02.894094+00:00 17462967.613318551332 232536975.886908799410 249999943.500227361917 1 60203.091710349 2023-09-16T02:12:03.774144+00:00 17462923.705269023776 232537019.794639438391 249999943.499908447266 1 60203.091722453 2023-09-16T02:12:04.819937+00:00 17462972.993220947683 232536970.507049053907 249999943.500270009041 1 60203.091733453 2023-09-16T02:12:05.770344+00:00 17462943.963436119258 232536999.536436378956 249999943.499872505665 1 60203.091743488 2023-09-16T02:12:06.637401+00:00 17463009.542931146920 232536933.957069873810 249999943.500001013279 1 60203.091756335 2023-09-16T02:12:07.747398+00:00 17462964.409448504448 232536979.090246975422 249999943.499695479870 1 60203.091767626 2023-09-16T02:12:08.722915+00:00 17462974.569703534245 232536968.930034488440 249999943.499738037586 1 60203.091779558 2023-09-16T02:12:09.753795+00:00 17462979.683105673641 232536963.817233204842 249999943.500338882208 1 60203.091791431 2023-09-16T02:12:10.779691+00:00 17462963.228427268565 232536980.271773546934 249999943.500200808048 1 60203.091800816 2023-09-16T02:12:11.590491+00:00 17463033.457755260170 232536910.042332917452 249999943.500088185072 1 60203.091813347 2023-09-16T02:12:12.673167+00:00 17462994.540790859610 232536948.959223687649 249999943.500014543533 1 60203.091826147 2023-09-16T02:12:13.779130+00:00 17462959.478845994920 232536984.021059453487 249999943.499905437231 1 60203.091836412 2023-09-16T02:12:14.665965+00:00 17462939.677343625575 232537003.822778999805 249999943.500122636557 1 60203.091848218 2023-09-16T02:12:15.686049+00:00 17462964.664308223873 232536978.835903227329 249999943.500211447477 1 60203.091859241 2023-09-16T02:12:16.638403+00:00 17462966.278842005879 232536977.221089363098 249999943.499931365252 1 60203.091870723 2023-09-16T02:12:17.630443+00:00 17462943.653416916728 232536999.846414327621 249999943.499831259251 1 60203.091882944 2023-09-16T02:12:18.686338+00:00 17462981.425492048264 232536962.074109703302 249999943.499601751566 1 60203.091893636 2023-09-16T02:12:19.610169+00:00 17462958.496923469007 232536985.002923220396 249999943.499846696854 1 60203.091905292 2023-09-16T02:12:20.617186+00:00 17462932.635632719845 232537010.864544838667 249999943.500177562237 1 60203.091916796 2023-09-16T02:12:21.611209+00:00 17462960.648621380329 232536982.851854354143 249999943.500475734472 1 60203.091928892 2023-09-16T02:12:22.656291+00:00 17462980.498474504799 232536963.001730144024 249999943.500204652548 1 60203.091939944 2023-09-16T02:12:23.611140+00:00 17462944.000171706080 232536999.499500453472 249999943.499672174454 1 60203.091951902 2023-09-16T02:12:24.644357+00:00 17462989.268941786140 232536954.231015533209 249999943.499957323074 1 60203.091963365 2023-09-16T02:12:25.634756+00:00 17462980.568357549608 232536962.931887507439 249999943.500245064497 1 60203.091974854 2023-09-16T02:12:26.627361+00:00 17462979.900472667068 232536963.599910557270 249999943.500383228064 1 60203.091986264 2023-09-16T02:12:27.613205+00:00 17462946.611533269286 232536996.887968659401 249999943.499501943588 1 60203.091997647 2023-09-16T02:12:28.596685+00:00 17462925.911954969168 232537017.587846785784 249999943.499801754951 1 60203.092009572 2023-09-16T02:12:29.627000+00:00 17462993.328645545989 232536950.171394050121 249999943.500039607286 1 60203.092021802 2023-09-16T02:12:30.683695+00:00 17463006.741461690515 232536936.758687585592 249999943.500149279833 1 60203.092033344 2023-09-16T02:12:31.680916+00:00 17462906.859731145203 232537036.639777272940 249999943.499508410692 1 60203.092046113 2023-09-16T02:12:32.784177+00:00 17462989.018722932786 232536954.481163710356 249999943.499886631966 1 60203.092056025 2023-09-16T02:12:33.640548+00:00 17462933.564265374094 232537009.935704469681 249999943.499969840050 1 60203.092067493 2023-09-16T02:12:34.631369+00:00 17463013.031020130962 232536930.468978613615 249999943.499998748302 1 60203.092078880 2023-09-16T02:12:35.615273+00:00 17462934.933740086854 232537008.566190093756 249999943.499930173159 1 60203.092090189 2023-09-16T02:12:36.592306+00:00 17462964.435529157519 232536979.064727753401 249999943.500256896019 1 60203.092101661 2023-09-16T02:12:37.583457+00:00 17462944.419272299856 232536999.080644786358 249999943.499917089939 1 60203.092112981 2023-09-16T02:12:38.561517+00:00 17462982.771218210459 232536960.728752344847 249999943.499970555305 1 60203.092124842 2023-09-16T02:12:39.586338+00:00 17462949.221342999488 232536994.279185563326 249999943.500528573990 1 60203.092136701 2023-09-16T02:12:40.610913+00:00 17463004.665273994207 232536938.834848016500 249999943.500122010708 1 60203.092148002 2023-09-16T02:12:41.587339+00:00 17462959.768029950559 232536983.732398599386 249999943.500428557396 1 60203.092159579 2023-09-16T02:12:42.587624+00:00 17462967.102472022176 232536976.397501647472 249999943.499973654747 1 60203.092171072 2023-09-16T02:12:43.580594+00:00 17462947.867443535477 232536995.632664442062 249999943.500107973814 1 60203.092182754 2023-09-16T02:12:44.589906+00:00 17463008.104615755379 232536935.395426571369 249999943.500042319298 1 60203.092194055 2023-09-16T02:12:45.566371+00:00 17462957.451648894697 232536986.048332303762 249999943.499981194735 1 60203.092205534 2023-09-16T02:12:46.558120+00:00 17462957.376033321023 232536986.124256253242 249999943.500289559364 1 60203.092216760 2023-09-16T02:12:47.528046+00:00 17462936.063624907285 232537007.435847312212 249999943.499472230673 1 60203.092229888 2023-09-16T02:12:48.662306+00:00 17463016.590164691210 232536926.909661918879 249999943.499826610088 1 60203.092240363 2023-09-16T02:12:49.567407+00:00 17462974.041458535939 232536969.458404600620 249999943.499863147736 1 60203.092251768 2023-09-16T02:12:50.552808+00:00 17462969.948265925050 232536973.551812827587 249999943.500078737736 1 60203.092263727 2023-09-16T02:12:51.585989+00:00 17462940.306677233428 232537003.193496763706 249999943.500173985958 1 60203.092275230 2023-09-16T02:12:52.579894+00:00 17462944.580511298031 232536998.919523298740 249999943.500034600496 1 60203.092287287 2023-09-16T02:12:53.621563+00:00 17462971.600093714893 232536971.899773418903 249999943.499867141247 1 60203.092298482 2023-09-16T02:12:54.588791+00:00 17462961.846578754485 232536981.653498291969 249999943.500077039003 1 60203.092309645 2023-09-16T02:12:55.553338+00:00 17462936.573867511004 232537006.926603376865 249999943.500470876694 1 60203.092322091 2023-09-16T02:12:56.628650+00:00 17462965.867180921137 232536977.632723301649 249999943.499904215336 1 60203.092333594 2023-09-16T02:12:57.622551+00:00 17462946.941859103739 232536996.557504475117 249999943.499363571405 1 60203.092344734 2023-09-16T02:12:58.584991+00:00 17462976.907293863595 232536966.592771977186 249999943.500065833330 1 60203.092357079 2023-09-16T02:12:59.651689+00:00 17462957.997059796005 232536985.502561092377 249999943.499620884657 1 60203.092368663 2023-09-16T02:13:00.652505+00:00 17462945.428462952375 232536998.071480214596 249999943.499943166971 1 60203.092379353 2023-09-16T02:13:01.576079+00:00 17462958.220102593303 232536985.280017793179 249999943.500120401382 1 60203.092393155 2023-09-16T02:13:02.768624+00:00 17463028.323706831783 232536915.176377922297 249999943.500084757805 1 60203.092402788 2023-09-16T02:13:03.600858+00:00 17462972.847027372569 232536970.652886182070 249999943.499913543463 1 60203.092415401 2023-09-16T02:13:04.690610+00:00 17462938.328194417059 232537005.172088652849 249999943.500283062458 1 60203.092427061 2023-09-16T02:13:05.698060+00:00 17463026.730314940214 232536916.769413888454 249999943.499728828669 1 60203.092437616 2023-09-16T02:13:06.609997+00:00 17462984.336936760694 232536959.163285344839 249999943.500222116709 1 60203.092449873 2023-09-16T02:13:07.668995+00:00 17462928.706592973322 232537014.793355166912 249999943.499948143959 1 60203.092461395 2023-09-16T02:13:08.664523+00:00 17462983.856302041560 232536959.643475830555 249999943.499777883291 1 60203.092473240 2023-09-16T02:13:09.687887+00:00 17462990.437113080174 232536953.062709212303 249999943.499822288752 1 60203.092484606 2023-09-16T02:13:10.669976+00:00 17462962.968799486756 232536980.531788915396 249999943.500588417053 1 60203.092495958 2023-09-16T02:13:11.650769+00:00 17462954.581709831953 232536988.918094873428 249999943.499804705381 1 60203.092507215 2023-09-16T02:13:12.623380+00:00 17462957.252319246531 232536986.247679919004 249999943.499999165535 1 60203.092518966 2023-09-16T02:13:13.638630+00:00 17462970.192726280540 232536973.307400345802 249999943.500126630068 1 60203.092529938 2023-09-16T02:13:14.586628+00:00 17462989.421722967178 232536954.078091293573 249999943.499814271927 1 60203.092542110 2023-09-16T02:13:15.638291+00:00 17462966.621424954385 232536976.878392279148 249999943.499817222357 1 60203.092553181 2023-09-16T02:13:16.594830+00:00 17462941.152924079448 232537002.347029209137 249999943.499953299761 1 60203.092564799 2023-09-16T02:13:17.598671+00:00 17463008.155906174332 232536935.344156086445 249999943.500062257051 1 60203.092576456 2023-09-16T02:13:18.605796+00:00 17462985.116539981216 232536958.382923007011 249999943.499462991953 1 60203.092587505 2023-09-16T02:13:19.560389+00:00 17462937.081829726696 232537006.418014585972 249999943.499844312668 1 60203.092599564 2023-09-16T02:13:20.602312+00:00 17462949.988679442555 232536993.511993885040 249999943.500673323870 1 60203.092610252 2023-09-16T02:13:21.525774+00:00 17462987.920742660761 232536955.579077035189 249999943.499819695950 1 60203.092622336 2023-09-16T02:13:22.569801+00:00 17463014.283176295459 232536929.216874092817 249999943.500050395727 1 60203.092634288 2023-09-16T02:13:23.602490+00:00 17462968.267721857876 232536975.232090979815 249999943.499812841415 1 60203.092645761 2023-09-16T02:13:24.593695+00:00 17462959.310490917414 232536984.189591526985 249999943.500082433224 1 60203.092657118 2023-09-16T02:13:25.575006+00:00 17462997.818356182426 232536945.681615710258 249999943.499971896410 1 60203.092669012 2023-09-16T02:13:26.602692+00:00 17462938.042120259255 232537005.457841187716 249999943.499961435795 1 60203.092680878 2023-09-16T02:13:27.627878+00:00 17462963.369595166296 232536980.130255281925 249999943.499850451946 1 60203.092692353 2023-09-16T02:13:28.619331+00:00 17462979.728701401502 232536963.771337628365 249999943.500039041042 1 60203.092703507 2023-09-16T02:13:29.583044+00:00 17463004.790834836662 232536938.708888888359 249999943.499723732471 1 60203.092714883 2023-09-16T02:13:30.565911+00:00 17462965.100763522089 232536978.399411499500 249999943.500175029039 1 60203.092726810 2023-09-16T02:13:31.596377+00:00 17462971.467223964632 232536972.032873749733 249999943.500097721815 1 60203.092738383 2023-09-16T02:13:32.596337+00:00 17462976.503459792584 232536966.996434211731 249999943.499893993139 1 60203.092750041 2023-09-16T02:13:33.603552+00:00 17462991.393628172576 232536952.105842530727 249999943.499470710754 1 60203.092761429 2023-09-16T02:13:34.587516+00:00 17462943.245823554695 232537000.254249691963 249999943.500073254108 1 60203.092773078 2023-09-16T02:13:35.593922+00:00 17462989.181299228221 232536954.318977832794 249999943.500277072191 1 60203.092785234 2023-09-16T02:13:36.644189+00:00 17462989.738926298916 232536953.761027574539 249999943.499953866005 1 60203.092796699 2023-09-16T02:13:37.634827+00:00 17462956.245265197009 232536987.254565119743 249999943.499830305576 1 60203.092808323 2023-09-16T02:13:38.639103+00:00 17462961.000396218151 232536982.500199317932 249999943.500595539808 1 60203.092819157 2023-09-16T02:13:39.575155+00:00 17462973.485426254570 232536970.014965176582 249999943.500391423702 1 60203.092830584 2023-09-16T02:13:40.562485+00:00 17462940.841333311051 232537002.658643007278 249999943.499976307154 1 60203.092842774 2023-09-16T02:13:41.615704+00:00 17462937.796361625195 232537005.703591883183 249999943.499953508377 1 60203.092854609 2023-09-16T02:13:42.638180+00:00 17462999.056108020246 232536944.443898290396 249999943.500006318092 1 60203.092865745 2023-09-16T02:13:43.600386+00:00 17462975.282501868904 232536968.217013329268 249999943.499515205622 1 60203.092877390 2023-09-16T02:13:44.606464+00:00 17462969.247611552477 232536974.252020329237 249999943.499631881714 1 60203.092888593 2023-09-16T02:13:45.574417+00:00 17462951.697021726519 232536991.803212881088 249999943.500234603882 1 60203.092900537 2023-09-16T02:13:46.606377+00:00 17462936.228257365525 232537007.271469801664 249999943.499727159739 1 60203.092912183 2023-09-16T02:13:47.612587+00:00 17462952.517020903528 232536990.982986450195 249999943.500007361174 1 60203.092923419 2023-09-16T02:13:48.583413+00:00 17462995.093726571649 232536948.406832695007 249999943.500559270382 1 60203.092934842 2023-09-16T02:13:49.570386+00:00 17462949.982906986028 232536993.516779541969 249999943.499686539173 1 60203.092946738 2023-09-16T02:13:50.598156+00:00 17462999.800319276750 232536943.699699103832 249999943.500018388033 1 60203.092958405 2023-09-16T02:13:51.606147+00:00 17462961.578134823591 232536981.921884357929 249999943.500019192696 1 60203.092969324 2023-09-16T02:13:52.549582+00:00 17462992.044239331037 232536951.455390095711 249999943.499629437923 1 60203.092980796 2023-09-16T02:13:53.540811+00:00 17462931.434101279825 232537012.066156804562 249999943.500258088112 1 60203.092993005 2023-09-16T02:13:54.595668+00:00 17462971.455361351371 232536972.044465720654 249999943.499827086926 1 60203.093005178 2023-09-16T02:13:55.647349+00:00 17462992.535063505173 232536950.964883446693 249999943.499946951866 1 60203.093015915 2023-09-16T02:13:56.575076+00:00 17462958.665540505201 232536984.834944456816 249999943.500484973192 1 60203.093027918 2023-09-16T02:13:57.612101+00:00 17462944.387678667903 232536999.111863404512 249999943.499542057514 1 60203.093039866 2023-09-16T02:13:58.644417+00:00 17462917.322352502495 232537026.177372038364 249999943.499724537134 1 60203.093050868 2023-09-16T02:13:59.594972+00:00 17462937.815523501486 232537005.684470921755 249999943.499994426966 1 60203.093062584 2023-09-16T02:14:00.607264+00:00 17462994.176725637168 232536949.323256164789 249999943.499981790781 1 60203.093073908 2023-09-16T02:14:01.585628+00:00 17462977.082487389445 232536966.417447090149 249999943.499934494495 1 60203.093088113 2023-09-16T02:14:02.812988+00:00 17462999.635118342936 232536943.865032017231 249999943.500150352716 1 60203.093099673 2023-09-16T02:14:03.811777+00:00 17462934.875788498670 232537008.624075472355 249999943.499863982201 1 60203.093110796 2023-09-16T02:14:04.772779+00:00 17462922.272901818156 232537021.227484047413 249999943.500385880470 1 60203.093122569 2023-09-16T02:14:05.789974+00:00 17462994.598071075976 232536948.902351856232 249999943.500422924757 1 60203.093133686 2023-09-16T02:14:06.750439+00:00 17462958.260035820305 232536985.240246415138 249999943.500282227993 1 60203.093144997 2023-09-16T02:14:07.727730+00:00 17462985.570160489529 232536957.929423511028 249999943.499583989382 1 60203.093156826 2023-09-16T02:14:08.749744+00:00 17462905.929778661579 232537037.570044130087 249999943.499822795391 1 60203.093167904 2023-09-16T02:14:09.706883+00:00 17463032.753905918449 232536910.745960205793 249999943.499866127968 1 60203.093180409 2023-09-16T02:14:10.787317+00:00 17462925.819221276790 232537017.680889546871 249999943.500110834837 1 60203.093190792 2023-09-16T02:14:11.684446+00:00 17462997.615877103060 232536945.883923321962 249999943.499800413847 1 60203.093202132 2023-09-16T02:14:12.664230+00:00 17463003.492574684322 232536940.007195264101 249999943.499769955873 1 60203.093213592 2023-09-16T02:14:13.654325+00:00 17462962.169420611113 232536981.330725014210 249999943.500145614147 1 60203.093224640 2023-09-16T02:14:14.608948+00:00 17462970.022875245661 232536973.476651459932 249999943.499526709318 1 60203.093237237 2023-09-16T02:14:15.697298+00:00 17462948.302817117423 232536995.197599560022 249999943.500416666269 1 60203.093247864 2023-09-16T02:14:16.615442+00:00 17462956.713021323085 232536986.786742150784 249999943.499763488770 1 60203.093260052 2023-09-16T02:14:17.668461+00:00 17462932.658414714038 232537010.841564476490 249999943.499979197979 1 60203.093270870 2023-09-16T02:14:18.603187+00:00 17462965.342537909746 232536978.157744556665 249999943.500282466412 1 60203.093282460 2023-09-16T02:14:19.604549+00:00 17462996.689117614180 232536946.810207933187 249999943.499325543642 1 60203.093294868 2023-09-16T02:14:20.676622+00:00 17462953.669168099761 232536989.831032991409 249999943.500201106071 1 60203.093305756 2023-09-16T02:14:21.617306+00:00 17462941.930399637669 232537001.570057302713 249999943.500456929207 1 60203.093317077 2023-09-16T02:14:22.595473+00:00 17462976.081975948066 232536967.417908668518 249999943.499884605408 1 60203.093329211 2023-09-16T02:14:23.643829+00:00 17462949.910333734006 232536993.589493393898 249999943.499827116728 1 60203.093340197 2023-09-16T02:14:24.593031+00:00 17462919.942259773612 232537023.557291567326 249999943.499551355839 1 60203.093352108 2023-09-16T02:14:25.622167+00:00 17462949.948075946420 232536993.551846146584 249999943.499922096729 1 60203.093363617 2023-09-16T02:14:26.616459+00:00 17462963.774440757930 232536979.725499361753 249999943.499940127134 1 60203.093375364 2023-09-16T02:14:27.631473+00:00 17463006.825069759041 232536936.674585044384 249999943.499654799700 1 60203.093386685 2023-09-16T02:14:28.609548+00:00 17462959.240594148636 232536984.259707510471 249999943.500301659107 1 60203.093398375 2023-09-16T02:14:29.619546+00:00 17462952.430500242859 232536991.069751769304 249999943.500252008438 1 60203.093410049 2023-09-16T02:14:30.628191+00:00 17462994.175906371325 232536949.323672205210 249999943.499578565359 1 60203.093421642 2023-09-16T02:14:31.629841+00:00 17462974.170428082347 232536969.329584270716 249999943.500012338161 1 60203.093432819 2023-09-16T02:14:32.595579+00:00 17463007.412818513811 232536936.087399870157 249999943.500218391418 1 60203.093444365 2023-09-16T02:14:33.593154+00:00 17462933.724536940455 232537009.775392174721 249999943.499929130077 1 60203.093456257 2023-09-16T02:14:34.620576+00:00 17462940.903561972082 232537002.596822559834 249999943.500384539366 1 60203.093466940 2023-09-16T02:14:35.543660+00:00 17462986.282520756125 232536957.217758923769 249999943.500279664993 1 60203.093479070 2023-09-16T02:14:36.591640+00:00 17462950.483761906624 232536993.016517698765 249999943.500279605389 1 60203.093490228 2023-09-16T02:14:37.555695+00:00 17462969.752246450633 232536973.747848331928 249999943.500094771385 1 60203.093502460 2023-09-16T02:14:38.612546+00:00 17463011.891921542585 232536931.608378440142 249999943.500299990177 1 60203.093514071 2023-09-16T02:14:39.615719+00:00 17462967.221243739128 232536976.278659731150 249999943.499903470278 1 60203.093525575 2023-09-16T02:14:40.609726+00:00 17463015.538405269384 232536927.961773693562 249999943.500178962946 1 60203.093536650 2023-09-16T02:14:41.566530+00:00 17462944.542913187295 232536998.956766843796 249999943.499680042267 1 60203.093547861 2023-09-16T02:14:42.535211+00:00 17462967.177647322416 232536976.322148442268 249999943.499795764685 1 60203.093560398 2023-09-16T02:14:43.618360+00:00 17462987.460321437567 232536956.039641946554 249999943.499963372946 1 60203.093571234 2023-09-16T02:14:44.554612+00:00 17462984.957050032914 232536958.542935371399 249999943.499985396862 1 60203.093582676 2023-09-16T02:14:45.543228+00:00 17463013.679839845747 232536929.819989144802 249999943.499828994274 1 60203.093594624 2023-09-16T02:14:46.575542+00:00 17462984.130779381841 232536959.369330674410 249999943.500110059977 1 60203.093606515 2023-09-16T02:14:47.602929+00:00 17462972.533126480877 232536970.967160820961 249999943.500287294388 1 60203.093617913 2023-09-16T02:14:48.587702+00:00 17462967.425086516887 232536976.074419736862 249999943.499506264925 1 60203.093629512 2023-09-16T02:14:49.589792+00:00 17462926.569097105414 232537016.930787801743 249999943.499884903431 1 60203.093642028 2023-09-16T02:14:50.671194+00:00 17462982.044773187488 232536961.455148667097 249999943.499921858311 1 60203.093653123 2023-09-16T02:14:51.629869+00:00 17462953.481358084828 232536990.018762677908 249999943.500120759010 1 60203.093664143 2023-09-16T02:14:52.581947+00:00 17462996.913635436445 232536946.586199492216 249999943.499834924936 1 60203.093675700 2023-09-16T02:14:53.580460+00:00 17462953.552485525608 232536989.947549343109 249999943.500034868717 1 60203.093687131 2023-09-16T02:14:54.568118+00:00 17462954.603289045393 232536988.896478176117 249999943.499767214060 1 60203.093698292 2023-09-16T02:14:55.532407+00:00 17462956.735007535666 232536986.764518350363 249999943.499525874853 1 60203.093710252 2023-09-16T02:14:56.565768+00:00 17462969.575499605387 232536973.924592405558 249999943.500091999769 1 60203.093722270 2023-09-16T02:14:57.604127+00:00 17462965.117690950632 232536978.382446140051 249999943.500137090683 1 60203.093733611 2023-09-16T02:14:58.583930+00:00 17463001.098702464253 232536942.400808513165 249999943.499510973692 1 60203.093745499 2023-09-16T02:14:59.611099+00:00 17462987.339386176318 232536956.160660833120 249999943.500046998262 1 60203.093756852 2023-09-16T02:15:00.592038+00:00 17462931.387843675911 232537012.112053513527 249999943.499897181988 1 60203.093776049 2023-09-16T02:15:02.250625+00:00 17462990.087226387113 232536953.413283199072 249999943.500509589911 1 60203.093784714 2023-09-16T02:15:02.999271+00:00 17462968.113550089300 232536975.386251240969 249999943.499801337719 1 60203.093794812 2023-09-16T02:15:03.871754+00:00 17462993.930652197450 232536949.569358825684 249999943.500011026859 1 60203.093804657 2023-09-16T02:15:04.722301+00:00 17462963.349491849542 232536980.150375247002 249999943.499867081642 1 60203.093815529 2023-09-16T02:15:05.661733+00:00 17462999.675308782607 232536943.825147330761 249999943.500456124544 1 60203.093827151 2023-09-16T02:15:06.665870+00:00 17462956.797943040729 232536986.701857209206 249999943.499800264835 1 60203.093838918 2023-09-16T02:15:07.682522+00:00 17462991.099390082061 232536952.400661796331 249999943.500051885843 1 60203.093850628 2023-09-16T02:15:08.694211+00:00 17462935.882528949529 232537007.617419391870 249999943.499948352575 1 60203.093861701 2023-09-16T02:15:09.650911+00:00 17462998.664307665080 232536944.835644334555 249999943.499951988459 1 60203.093872928 2023-09-16T02:15:10.620977+00:00 17462976.413099002093 232536967.086616665125 249999943.499715656042 1 60203.093885047 2023-09-16T02:15:11.668066+00:00 17463003.726701352745 232536939.773186296225 249999943.499887645245 1 60203.093896124 2023-09-16T02:15:12.625072+00:00 17462949.211996644735 232536994.288318246603 249999943.500314891338 1 60203.093908190 2023-09-16T02:15:13.667639+00:00 17462959.862783215940 232536983.637064903975 249999943.499848127365 1 60203.093919580 2023-09-16T02:15:14.651681+00:00 17462958.020812660456 232536985.478945553303 249999943.499758213758 1 60203.093931933 2023-09-16T02:15:15.719033+00:00 17462987.223246648908 232536956.276588976383 249999943.499835610390 1 60203.093942469 2023-09-16T02:15:16.629324+00:00 17462939.039464365691 232537004.460482686758 249999943.499947041273 1 60203.093953909 2023-09-16T02:15:17.617776+00:00 17462995.525932084769 232536947.973780900240 249999943.499712973833 1 60203.093966400 2023-09-16T02:15:18.696999+00:00 17462931.333141040057 232537012.166873097420 249999943.500014126301 1 60203.093977924 2023-09-16T02:15:19.692573+00:00 17463030.538067165762 232536912.962069064379 249999943.500136226416 1 60203.093988802 2023-09-16T02:15:20.632506+00:00 17462961.761987362057 232536981.737591803074 249999943.499579161406 1 60203.094002266 2023-09-16T02:15:21.795796+00:00 17462958.095061801374 232536985.404904037714 249999943.499965846539 1 60203.094011393 2023-09-16T02:15:22.584356+00:00 17462967.752981629223 232536975.747051298618 249999943.500032931566 1 60203.094022918 2023-09-16T02:15:23.580071+00:00 17462943.041916862130 232537000.457527220249 249999943.499444067478 1 60203.094035647 2023-09-16T02:15:24.679886+00:00 17463002.439558308572 232536941.060448914766 249999943.500007212162 1 60203.094046793 2023-09-16T02:15:25.642929+00:00 17462935.625404838473 232537007.874291896820 249999943.499696731567 1 60203.094057691 2023-09-16T02:15:26.584532+00:00 17462947.602747585624 232536995.897514075041 249999943.500261664391 1 60203.094070775 2023-09-16T02:15:27.715019+00:00 17462950.712803315371 232536992.786839216948 249999943.499642521143 1 60203.094082082 2023-09-16T02:15:28.691906+00:00 17463003.178113985807 232536940.321953594685 249999943.500067591667 1 60203.094092674 2023-09-16T02:15:29.607048+00:00 17462929.193400111049 232537014.306482017040 249999943.499882131815 1 60203.094104622 2023-09-16T02:15:30.639319+00:00 17462988.460730679333 232536955.039333492517 249999943.500064164400 1 60203.094115674 2023-09-16T02:15:31.594221+00:00 17462973.980387255549 232536969.520021021366 249999943.500408291817 1 60203.094127255 2023-09-16T02:15:32.594848+00:00 17462997.575560614467 232536945.924364805222 249999943.499925434589 1 60203.094138131 2023-09-16T02:15:33.534506+00:00 17462940.547832936049 232537002.951937496662 249999943.499770432711 1 60203.094150317 2023-09-16T02:15:34.587397+00:00 17462990.484981101006 232536953.015015780926 249999943.499996870756 1 60203.094161435 2023-09-16T02:15:35.548015+00:00 17462944.034462776035 232536999.465105533600 249999943.499568313360 1 60203.094173283 2023-09-16T02:15:36.571625+00:00 17462981.419783063233 232536962.080891937017 249999943.500674992800 1 60203.094185177 2023-09-16T02:15:37.599334+00:00 17462939.073275312781 232537004.426895320415 249999943.500170648098 1 60203.094196783 2023-09-16T02:15:38.602095+00:00 17462977.100075293332 232536966.400076150894 249999943.500151455402 1 60203.094208416 2023-09-16T02:15:39.607099+00:00 17462929.275179121643 232537014.224939763546 249999943.500118881464 1 60203.094219693 2023-09-16T02:15:40.581498+00:00 17462977.942457828671 232536965.557635277510 249999943.500093102455 1 60203.094231125 2023-09-16T02:15:41.569161+00:00 17463015.907829530537 232536927.591968655586 249999943.499798178673 1 60203.094243692 2023-09-16T02:15:42.654975+00:00 17462972.968818731606 232536970.530946135521 249999943.499764859676 1 60203.094254422 2023-09-16T02:15:43.582101+00:00 17463003.767727814615 232536939.731937348843 249999943.499665170908 1 60203.094266220 2023-09-16T02:15:44.601397+00:00 17462984.994657717645 232536958.505252718925 249999943.499910444021 1 60203.094277913 2023-09-16T02:15:45.611713+00:00 17463001.824550468475 232536941.675451219082 249999943.500001698732 1 60203.094289163 2023-09-16T02:15:46.583665+00:00 17462955.719589922577 232536987.780538886786 249999943.500128805637 1 60203.094300915 2023-09-16T02:15:47.599080+00:00 17462963.069096978754 232536980.431241244078 249999943.500338226557 1 60203.094312803 2023-09-16T02:15:48.626175+00:00 17462968.763360153884 232536974.736773699522 249999943.500133842230 1 60203.094324769 2023-09-16T02:15:49.660055+00:00 17462997.259056650102 232536946.241213768721 249999943.500270426273 1 60203.094335805 2023-09-16T02:15:50.613528+00:00 17462946.683682471514 232536996.816161751747 249999943.499844223261 1 60203.094347121 2023-09-16T02:15:51.591249+00:00 17462961.758801095188 232536981.741279989481 249999943.500081092119 1 60203.094358601 2023-09-16T02:15:52.583117+00:00 17463020.802226349711 232536922.697572886944 249999943.499799251556 1 60203.094370046 2023-09-16T02:15:53.572001+00:00 17462908.666064456105 232537034.834120452404 249999943.500184893608 1 60203.094381826 2023-09-16T02:15:54.589756+00:00 17462974.779956046492 232536968.720000475645 249999943.499956518412 1 60203.094393700 2023-09-16T02:15:55.615706+00:00 17462985.401182610542 232536958.098893165588 249999943.500075787306 1 60203.094405168 2023-09-16T02:15:56.606534+00:00 17462916.233911987394 232537027.266208946705 249999943.500120937824 1 60203.094416820 2023-09-16T02:15:57.613258+00:00 17462978.135223843157 232536965.364479869604 249999943.499703705311 1 60203.094427499 2023-09-16T02:15:58.535912+00:00 17462969.973119724542 232536973.527044922113 249999943.500164657831 1 60203.094439395 2023-09-16T02:15:59.563741+00:00 17462943.089245222509 232537000.410640507936 249999943.499885737896 1 60203.094451858 2023-09-16T02:16:00.640537+00:00 17462973.502811916173 232536969.997105389833 249999943.499917298555 1 60203.094466700 2023-09-16T02:16:01.922869+00:00 17462988.398897022009 232536955.101205080748 249999943.500102102757 1 60203.094478140 2023-09-16T02:16:02.911311+00:00 17462990.154030304402 232536953.346018314362 249999943.500048607588 1 60203.094489282 2023-09-16T02:16:03.873917+00:00 17462991.070553325117 232536952.429722458124 249999943.500275790691 1 60203.094500748 2023-09-16T02:16:04.864568+00:00 17462930.454008810222 232537013.046159714460 249999943.500168532133 1 60203.094511023 2023-09-16T02:16:05.752351+00:00 17462965.561951410025 232536977.938303560019 249999943.500254958868 1 60203.094522388 2023-09-16T02:16:06.734347+00:00 17462968.764247801155 232536974.735613852739 249999943.499861657619 1 60203.094534481 2023-09-16T02:16:07.779196+00:00 17462970.052811995149 232536973.447130501270 249999943.499942481518 1 60203.094545381 2023-09-16T02:16:08.720876+00:00 17462976.067870356143 232536967.432072579861 249999943.499942928553 1 60203.094557443 2023-09-16T02:16:09.763058+00:00 17462995.088537942618 232536948.411391228437 249999943.499929159880 1 60203.094568577 2023-09-16T02:16:10.725046+00:00 17462974.900399059057 232536968.599738180637 249999943.500137239695 1 60203.094580623 2023-09-16T02:16:11.765808+00:00 17463012.318491216749 232536931.181720316410 249999943.500211536884 1 60203.094591560 2023-09-16T02:16:12.710775+00:00 17462949.244006607682 232536994.255754351616 249999943.499760955572 1 60203.094602573 2023-09-16T02:16:13.662283+00:00 17462972.590924572200 232536970.908896982670 249999943.499821543694 1 60203.094613270 2023-09-16T02:16:14.586504+00:00 17462995.506197888404 232536947.993989557028 249999943.500187456608 1 60203.094625057 2023-09-16T02:16:15.604940+00:00 17462950.911791510880 232536992.587855666876 249999943.499647170305 1 60203.094637094 2023-09-16T02:16:16.644910+00:00 17463017.471770454198 232536926.028293728828 249999943.500064194202 1 60203.094649217 2023-09-16T02:16:17.692308+00:00 17462990.430932853371 232536953.069089472294 249999943.500022321939 1 60203.094660140 2023-09-16T02:16:18.636087+00:00 17462978.349157612771 232536965.150842934847 249999943.500000536442 1 60203.094672505 2023-09-16T02:16:19.704422+00:00 17462899.182308297604 232537044.317667782307 249999943.499976068735 1 60203.094683850 2023-09-16T02:16:20.684642+00:00 17462992.325306601822 232536951.174703836441 249999943.500010430813 1 60203.094695262 2023-09-16T02:16:21.670635+00:00 17462947.598281729966 232536995.901635110378 249999943.499916851521 1 60203.094705760 2023-09-16T02:16:22.577653+00:00 17462996.557975176722 232536946.941568911076 249999943.499544084072 1 60203.094718584 2023-09-16T02:16:23.685674+00:00 17462982.627025671303 232536960.873051583767 249999943.500077247620 1 60203.094729465 2023-09-16T02:16:24.625785+00:00 17462935.640054736286 232537007.859751850367 249999943.499806582928 1 60203.094742885 2023-09-16T02:16:25.785265+00:00 17462955.394696090370 232536988.105301082134 249999943.499997168779 1 60203.094753244 2023-09-16T02:16:26.680258+00:00 17463004.809236418456 232536938.690948069096 249999943.500184476376 1 60203.094765459 2023-09-16T02:16:27.735684+00:00 17462982.146566316485 232536961.353596299887 249999943.500162601471 1 60203.094775852 2023-09-16T02:16:28.633638+00:00 17462994.779849275947 232536948.719954907894 249999943.499804198742 1 60203.094787189 2023-09-16T02:16:29.613149+00:00 17462942.391842521727 232537001.108175277710 249999943.500017791986 1 60203.094799890 2023-09-16T02:16:30.710458+00:00 17462995.637552242726 232536947.862254053354 249999943.499806284904 1 60203.094810823 2023-09-16T02:16:31.655066+00:00 17462993.953721597791 232536949.546115010977 249999943.499836623669 1 60203.094822465 2023-09-16T02:16:32.661039+00:00 17462965.847657568753 232536977.652670145035 249999943.500327706337 1 60203.094834982 2023-09-16T02:16:33.742471+00:00 17462951.484525728971 232536992.015725046396 249999943.500250786543 1 60203.094845266 2023-09-16T02:16:34.630950+00:00 17462939.116620033979 232537004.382966190577 249999943.499586224556 1 60203.094857529 2023-09-16T02:16:35.690482+00:00 17462993.075469169766 232536950.424567937851 249999943.500037103891 1 60203.094868548 2023-09-16T02:16:36.642524+00:00 17462937.156976543367 232537006.343120276928 249999943.500096827745 1 60203.094880464 2023-09-16T02:16:37.672051+00:00 17462930.870163787156 232537012.629857629538 249999943.500021427870 1 60203.094891222 2023-09-16T02:16:38.601614+00:00 17463061.655294064432 232536881.844694554806 249999943.499988615513 1 60203.094903659 2023-09-16T02:16:39.676131+00:00 17462984.663129024208 232536958.836681783199 249999943.499810814857 1 60203.094915658 2023-09-16T02:16:40.712826+00:00 17462953.827262580395 232536989.672647237778 249999943.499909818172 1 60203.094926472 2023-09-16T02:16:41.647215+00:00 17462997.887940730900 232536945.612121790648 249999943.500062525272 1 60203.094937596 2023-09-16T02:16:42.608341+00:00 17462937.054942857474 232537006.445291161537 249999943.500234007835 1 60203.094949566 2023-09-16T02:16:43.642485+00:00 17463000.171945869923 232536943.328024506569 249999943.499970376492 1 60203.094961197 2023-09-16T02:16:44.647403+00:00 17462959.061544366181 232536984.437934428453 249999943.499478787184 1 60203.094972746 2023-09-16T02:16:45.645312+00:00 17463011.178163096309 232536932.321947246790 249999943.500110328197 1 60203.094983954 2023-09-16T02:16:46.613591+00:00 17462976.178873538971 232536967.320946156979 249999943.499819695950 1 60203.094995525 2023-09-16T02:16:47.613327+00:00 17462949.709397800267 232536993.790743529797 249999943.500141322613 1 60203.095007423 2023-09-16T02:16:48.641324+00:00 17462966.886872723699 232536976.613156616688 249999943.500029325485 1 60203.095018708 2023-09-16T02:16:49.616370+00:00 17462970.037911839783 232536973.462079048157 249999943.499990880489 1 60203.095029990 2023-09-16T02:16:50.591148+00:00 17462926.948063101619 232537016.552154898643 249999943.500218003988 1 60203.095041465 2023-09-16T02:16:51.582552+00:00 17462940.957985058427 232537002.542333871126 249999943.500318944454 1 60203.095053013 2023-09-16T02:16:52.580320+00:00 17462999.826791144907 232536943.673546880484 249999943.500338017941 1 60203.095065072 2023-09-16T02:16:53.622188+00:00 17462981.593350559473 232536961.906759411097 249999943.500109970570 1 60203.095076086 2023-09-16T02:16:54.573821+00:00 17462990.372176837176 232536953.127908051014 249999943.500084877014 1 60203.095087859 2023-09-16T02:16:55.591047+00:00 17462952.262182172388 232536991.238042831421 249999943.500225007534 1 60203.095099703 2023-09-16T02:16:56.614339+00:00 17462953.711265318096 232536989.788933873177 249999943.500199198723 1 60203.095111522 2023-09-16T02:16:57.635513+00:00 17462938.789431132376 232537004.710658669472 249999943.500089794397 1 60203.095123144 2023-09-16T02:16:58.639607+00:00 17462998.942887395620 232536944.557067990303 249999943.499955385923 1 60203.095134212 2023-09-16T02:16:59.595927+00:00 17463000.574239972979 232536942.925487458706 249999943.499727427959 1 60203.095145675 2023-09-16T02:17:00.586351+00:00 17462953.099123291671 232536990.401072651148 249999943.500195950270 1 60203.095157343 2023-09-16T02:17:01.594441+00:00 17462959.543781105429 232536983.956091642380 249999943.499872744083 1 60203.095169676 2023-09-16T02:17:02.659962+00:00 17462993.213435940444 232536950.286305218935 249999943.499741166830 1 60203.095181906 2023-09-16T02:17:03.716646+00:00 17462989.668601978570 232536953.831127107143 249999943.499729096889 1 60203.095192802 2023-09-16T02:17:04.658071+00:00 17462985.383433721960 232536958.116607517004 249999943.500041246414 1 60203.095204085 2023-09-16T02:17:05.632908+00:00 17462967.875766765326 232536975.624272614717 249999943.500039368868 1 60203.095215885 2023-09-16T02:17:06.652461+00:00 17462964.085608053952 232536979.414522141218 249999943.500130206347 1 60203.095226849 2023-09-16T02:17:07.599786+00:00 17462977.825662538409 232536965.673806309700 249999943.499468863010 1 60203.095238791 2023-09-16T02:17:08.631521+00:00 17462994.765403855592 232536948.734280884266 249999943.499684751034 1 60203.095250232 2023-09-16T02:17:09.620008+00:00 17462959.539895594120 232536983.959953099489 249999943.499848693609 1 60203.095262075 2023-09-16T02:17:10.643300+00:00 17463010.785161662847 232536932.715423643589 249999943.500585317612 1 60203.095272909 2023-09-16T02:17:11.579324+00:00 17463007.382445111871 232536936.117479950190 249999943.499925076962 1 60203.095284802 2023-09-16T02:17:12.606929+00:00 17462987.594386339188 232536955.905599921942 249999943.499986261129 1 60203.095296393 2023-09-16T02:17:13.608335+00:00 17462946.813516825438 232536996.686617821455 249999943.500134646893 1 60203.095307398 2023-09-16T02:17:14.559161+00:00 17462958.762910913676 232536984.737159997225 249999943.500070899725 1 60203.095319511 2023-09-16T02:17:15.605806+00:00 17462980.946448959410 232536962.553874939680 249999943.500323891640 1 60203.095330728 2023-09-16T02:17:16.574863+00:00 17462999.500094186515 232536943.999954283237 249999943.500048458576 1 60203.095342397 2023-09-16T02:17:17.583097+00:00 17462965.270041521639 232536978.229918539524 249999943.499960064888 1 60203.095354097 2023-09-16T02:17:18.593974+00:00 17462970.108995806426 232536973.390868961811 249999943.499864757061 1 60203.095365777 2023-09-16T02:17:19.603119+00:00 17462969.776252824813 232536973.723593384027 249999943.499846220016 1 60203.095377519 2023-09-16T02:17:20.617604+00:00 17462949.374751120806 232536994.125245600939 249999943.499996721745 1 60203.095389402 2023-09-16T02:17:21.644311+00:00 17463001.904304280877 232536941.595767796040 249999943.500072062016 1 60203.095400225 2023-09-16T02:17:22.579492+00:00 17462970.718307275325 232536972.781610369682 249999943.499917656183 1 60203.095412142 2023-09-16T02:17:23.609071+00:00 17462962.494510378689 232536981.005392581224 249999943.499902963638 1 60203.095423814 2023-09-16T02:17:24.617546+00:00 17462999.631023142487 232536943.868996560574 249999943.500019699335 1 60203.095435182 2023-09-16T02:17:25.599729+00:00 17462973.319157991558 232536970.180542647839 249999943.499700635672 1 60203.095447076 2023-09-16T02:17:26.627348+00:00 17462961.061422076076 232536982.438539981842 249999943.499962061644 1 60203.095458467 2023-09-16T02:17:27.611573+00:00 17462969.716239605099 232536973.783814907074 249999943.500054508448 1 60203.095469076 2023-09-16T02:17:28.528187+00:00 17462997.238171372563 232536946.261396348476 249999943.499567717314 1 60203.095481625 2023-09-16T02:17:29.612396+00:00 17462951.259390737861 232536992.240613818169 249999943.500004559755 1 60203.095493000 2023-09-16T02:17:30.595211+00:00 17462968.646152872592 232536974.853770762682 249999943.499923646450 1 60203.095504828 2023-09-16T02:17:31.617123+00:00 17463010.979714281857 232536932.520209372044 249999943.499923646450 1 60203.095516052 2023-09-16T02:17:32.586885+00:00 17462954.036316771060 232536989.463479727507 249999943.499796509743 1 60203.095527501 2023-09-16T02:17:33.576118+00:00 17462921.631522327662 232537021.868590414524 249999943.500112742186 1 60203.095539409 2023-09-16T02:17:34.604905+00:00 17462984.422558382154 232536959.077374845743 249999943.499933242798 1 60203.095550605 2023-09-16T02:17:35.572258+00:00 17462967.837609574199 232536975.662234961987 249999943.499844551086 1 60203.095562450 2023-09-16T02:17:36.595652+00:00 17462984.160652313381 232536959.339508354664 249999943.500160664320 1 60203.095574079 2023-09-16T02:17:37.600388+00:00 17462965.613456126302 232536977.887027263641 249999943.500483393669 1 60203.095585468 2023-09-16T02:17:38.584433+00:00 17462939.549986872822 232537003.950179159641 249999943.500166028738 1 60203.095597004 2023-09-16T02:17:39.581132+00:00 17462996.924842406064 232536946.575084060431 249999943.499926477671 1 60203.095608681 2023-09-16T02:17:40.590085+00:00 17462963.767268721014 232536979.732683241367 249999943.499951958656 1 60203.095620621 2023-09-16T02:17:41.621707+00:00 17462943.423681892455 232537000.076288461685 249999943.499970346689 1 60203.095631686 2023-09-16T02:17:42.577694+00:00 17462974.928710654378 232536968.571451425552 249999943.500162065029 1 60203.095643644 2023-09-16T02:17:43.610822+00:00 17462984.137982033193 232536959.361850112677 249999943.499832153320 1 60203.095655323 2023-09-16T02:17:44.619878+00:00 17462950.073236927390 232536993.426559954882 249999943.499796867371 1 60203.095667232 2023-09-16T02:17:45.648840+00:00 17462989.130795508623 232536954.368966877460 249999943.499762386084 1 60203.095678550 2023-09-16T02:17:46.626748+00:00 17462971.638880789280 232536971.860804975033 249999943.499685764313 1 60203.095690693 2023-09-16T02:17:47.675869+00:00 17462975.646363783628 232536967.853725582361 249999943.500089377165 1 60203.095701663 2023-09-16T02:17:48.623708+00:00 17462941.742160998285 232537001.757538765669 249999943.499699771404 1 60203.095713426 2023-09-16T02:17:49.640049+00:00 17463012.696534164250 232536930.803314030170 249999943.499848186970 1 60203.095724491 2023-09-16T02:17:50.596053+00:00 17462947.597910009325 232536995.902281343937 249999943.500191360712 1 60203.095736444 2023-09-16T02:17:51.628707+00:00 17462938.522556699812 232537004.977352887392 249999943.499909579754 1 60203.095747781 2023-09-16T02:17:52.608230+00:00 17462909.635543420911 232537033.864438444376 249999943.499981880188 1 60203.095759668 2023-09-16T02:17:53.635322+00:00 17462994.451210573316 232536949.049007385969 249999943.500217974186 1 60203.095770519 2023-09-16T02:17:54.572839+00:00 17462921.231372557580 232537022.268621295691 249999943.499993860722 1 60203.095782354 2023-09-16T02:17:55.595406+00:00 17462982.498457945883 232536961.001662015915 249999943.500119954348 1 60203.095793813 2023-09-16T02:17:56.585495+00:00 17462960.263145897537 232536983.236747056246 249999943.499892950058 1 60203.095805528 2023-09-16T02:17:57.597582+00:00 17463004.850778888911 232536938.648645579815 249999943.499424457550 1 60203.095816983 2023-09-16T02:17:58.587345+00:00 17462964.949656177312 232536978.550100833178 249999943.499757021666 1 60203.095828206 2023-09-16T02:17:59.557035+00:00 17462961.485508311540 232536982.014389812946 249999943.499898135662 1 60203.095840162 2023-09-16T02:18:00.590015+00:00 17463013.501663211733 232536929.998321741819 249999943.499984949827 1 60203.095854181 2023-09-16T02:18:01.801273+00:00 17462975.187286350876 232536968.312919855118 249999943.500206202269 1 60203.095865018 2023-09-16T02:18:02.737585+00:00 17462933.475779581815 232537010.024085342884 249999943.499864935875 1 60203.095877311 2023-09-16T02:18:03.799709+00:00 17462964.884353518486 232536978.615347296000 249999943.499700814486 1 60203.095888181 2023-09-16T02:18:04.738787+00:00 17462982.723129749298 232536960.776883900166 249999943.500013649464 1 60203.095899297 2023-09-16T02:18:05.699238+00:00 17462939.438067317009 232537004.061941802502 249999943.500009119511 1 60203.095910523 2023-09-16T02:18:06.669207+00:00 17462956.331276826560 232536987.168849915266 249999943.500126749277 1 60203.095922920 2023-09-16T02:18:07.740333+00:00 17462975.699943836778 232536967.800116777420 249999943.500060617924 1 60203.095934200 2023-09-16T02:18:08.714854+00:00 17462953.634173445404 232536989.865360170603 249999943.499533623457 1 60203.095945820 2023-09-16T02:18:09.718819+00:00 17462958.390261173248 232536985.109643787146 249999943.499904960394 1 60203.095957848 2023-09-16T02:18:10.758047+00:00 17462991.231849163771 232536952.268150538206 249999943.499999701977 1 60203.095969481 2023-09-16T02:18:11.763215+00:00 17462948.342333395034 232536995.157415151596 249999943.499748557806 1 60203.095979937 2023-09-16T02:18:12.666583+00:00 17462956.202230907977 232536987.297515153885 249999943.499746054411 1 60203.095991188 2023-09-16T02:18:13.638634+00:00 17462976.672007121146 232536966.828102439642 249999943.500109553337 1 60203.096003043 2023-09-16T02:18:14.662869+00:00 17463002.142322305590 232536941.357726931572 249999943.500049233437 1 60203.096014383 2023-09-16T02:18:15.642727+00:00 17462915.761290378869 232537027.738540530205 249999943.499830901623 1 60203.096026180 2023-09-16T02:18:16.661981+00:00 17463009.222293134779 232536934.278043627739 249999943.500336766243 1 60203.096037779 2023-09-16T02:18:17.664119+00:00 17462931.348032016307 232537012.151858299971 249999943.499890327454 1 60203.096049132 2023-09-16T02:18:18.645031+00:00 17463010.323999062181 232536933.175758093596 249999943.499757170677 1 60203.096060390 2023-09-16T02:18:19.617714+00:00 17462971.814307082444 232536971.686044126749 249999943.500351220369 1 60203.096072191 2023-09-16T02:18:20.637350+00:00 17462972.234846506268 232536971.265344262123 249999943.500190764666 1 60203.096084291 2023-09-16T02:18:21.682748+00:00 17462989.675856012851 232536953.824486374855 249999943.500342398882 1 60203.096095609 2023-09-16T02:18:22.660645+00:00 17462983.398828309029 232536960.101038247347 249999943.499866545200 1 60203.096107180 2023-09-16T02:18:23.660321+00:00 17462960.823302544653 232536982.676622480154 249999943.499925017357 1 60203.096118115 2023-09-16T02:18:24.605154+00:00 17463037.579332124442 232536905.920806586742 249999943.500138700008 1 60203.096130584 2023-09-16T02:18:25.682470+00:00 17462950.835929807276 232536992.664264380932 249999943.500194191933 1 60203.096141439 2023-09-16T02:18:26.620333+00:00 17462961.688377398998 232536981.811753690243 249999943.500131100416 1 60203.096153244 2023-09-16T02:18:27.640259+00:00 17462950.599403955042 232536992.900646150112 249999943.500050097704 1 60203.096165365 2023-09-16T02:18:28.687534+00:00 17463018.950347002596 232536924.549313634634 249999943.499660640955 1 60203.096175755 2023-09-16T02:18:29.585213+00:00 17462968.611751437187 232536974.888434290886 249999943.500185728073 1 60203.096189409 2023-09-16T02:18:30.764938+00:00 17462972.935415696353 232536970.564462304115 249999943.499877989292 1 60203.096199535 2023-09-16T02:18:31.639841+00:00 17462956.777278572321 232536986.723178565502 249999943.500457137823 1 60203.096211172 2023-09-16T02:18:32.645257+00:00 17462978.919193774462 232536964.581012845039 249999943.500206619501 1 60203.096222181 2023-09-16T02:18:33.596433+00:00 17462952.077050276101 232536991.422963649035 249999943.500013917685 1 60203.096233856 2023-09-16T02:18:34.605169+00:00 17462965.309415377676 232536978.190482318401 249999943.499897688627 1 60203.096244674 2023-09-16T02:18:35.539857+00:00 17462987.706778489053 232536955.792984127998 249999943.499762624502 1 60203.096257104 2023-09-16T02:18:36.613756+00:00 17462944.360566541553 232536999.139673978090 249999943.500240504742 1 60203.096268701 2023-09-16T02:18:37.615769+00:00 17463001.673225902021 232536941.826583296061 249999943.499809205532 1 60203.096279822 2023-09-16T02:18:38.576636+00:00 17462958.196570608765 232536985.303287565708 249999943.499858170748 1 60203.096291254 2023-09-16T02:18:39.564365+00:00 17462998.816517353058 232536944.683188349009 249999943.499705702066 1 60203.096303891 2023-09-16T02:18:40.656192+00:00 17462950.298501376063 232536993.201222538948 249999943.499723911285 1 60203.096314874 2023-09-16T02:18:41.605150+00:00 17462985.015274159610 232536958.484435141087 249999943.499709308147 1 60203.096325942 2023-09-16T02:18:42.561436+00:00 17462946.432666119188 232536997.067199736834 249999943.499865859747 1 60203.096337748 2023-09-16T02:18:43.581393+00:00 17462955.526531942189 232536987.973340630531 249999943.499872565269 1 60203.096349385 2023-09-16T02:18:44.586848+00:00 17462972.026990536600 232536971.473394095898 249999943.500384628773 1 60203.096360990 2023-09-16T02:18:45.589553+00:00 17462976.048328507692 232536967.451514631510 249999943.499843150377 1 60203.096372741 2023-09-16T02:18:46.604854+00:00 17462976.146535046399 232536967.353606015444 249999943.500141054392 1 60203.096383732 2023-09-16T02:18:47.554481+00:00 17462975.789714202285 232536967.709966003895 249999943.499680221081 1 60203.096395761 2023-09-16T02:18:48.593767+00:00 17463030.767825067043 232536912.732227563858 249999943.500052630901 1 60203.096407518 2023-09-16T02:18:49.609523+00:00 17462945.859058599919 232536997.640861392021 249999943.499919980764 1 60203.096419288 2023-09-16T02:18:50.626502+00:00 17462945.244238644838 232536998.256023257971 249999943.500261902809 1 60203.096430226 2023-09-16T02:18:51.571557+00:00 17462979.305072188377 232536964.195086151361 249999943.500158339739 1 60203.096442088 2023-09-16T02:18:52.596418+00:00 17463011.748416908085 232536931.751075506210 249999943.499492406845 1 60203.096454075 2023-09-16T02:18:53.632037+00:00 17462961.355982508510 232536982.144126117229 249999943.500108629465 1 60203.096465340 2023-09-16T02:18:54.605360+00:00 17462970.136336423457 232536973.363671123981 249999943.500007539988 1 60203.096476974 2023-09-16T02:18:55.610598+00:00 17462984.566069666296 232536958.933965474367 249999943.500035136938 1 60203.096488232 2023-09-16T02:18:56.583226+00:00 17462980.381869506091 232536963.117737323046 249999943.499606817961 1 60203.096499960 2023-09-16T02:18:57.596549+00:00 17462983.120131023228 232536960.379767179489 249999943.499898195267 1 60203.096511106 2023-09-16T02:18:58.559614+00:00 17462939.324388198555 232537004.175226271152 249999943.499614477158 1 60203.096522573 2023-09-16T02:18:59.550348+00:00 17462966.404483884573 232536977.095520287752 249999943.500004172325 1 60203.096535167 2023-09-16T02:19:00.638437+00:00 17462965.975858818740 232536977.523992955685 249999943.499851763248 1 60203.096546478 2023-09-16T02:19:01.615666+00:00 17462931.557648655027 232537011.942545354366 249999943.500194013119 1 60203.096560442 2023-09-16T02:19:02.822181+00:00 17462970.566012393683 232536972.933848500252 249999943.499860882759 1 60203.096570591 2023-09-16T02:19:03.699012+00:00 17462927.347985882312 232537016.151863157749 249999943.499849051237 1 60203.096581739 2023-09-16T02:19:04.662261+00:00 17462955.422575447708 232536988.077438324690 249999943.500013768673 1 60203.096593503 2023-09-16T02:19:05.678637+00:00 17462963.702162567526 232536979.797660529613 249999943.499823093414 1 60203.096604170 2023-09-16T02:19:06.600334+00:00 17462995.179540757090 232536948.320570141077 249999943.500110894442 1 60203.096616107 2023-09-16T02:19:07.631660+00:00 17462921.659113712609 232537021.841080337763 249999943.500194042921 1 60203.096627939 2023-09-16T02:19:08.653965+00:00 17462980.313934564590 232536963.185975849628 249999943.499910414219 1 60203.096639145 2023-09-16T02:19:09.622117+00:00 17462978.408752884716 232536965.091146409512 249999943.499899297953 1 60203.096650733 2023-09-16T02:19:10.623328+00:00 17462953.005130372941 232536990.495018333197 249999943.500148713589 1 60203.096662522 2023-09-16T02:19:11.641937+00:00 17462976.931566379964 232536966.568720906973 249999943.500287294388 1 60203.096673739 2023-09-16T02:19:12.611023+00:00 17462919.411038089544 232537024.089228361845 249999943.500266462564 1 60203.096685348 2023-09-16T02:19:13.614026+00:00 17463002.332175835967 232536941.168050557375 249999943.500226378441 1 60203.096696549 2023-09-16T02:19:14.581809+00:00 17462942.821395151317 232537000.678310871124 249999943.499706029892 1 60203.096708695 2023-09-16T02:19:15.631265+00:00 17462995.760248564184 232536947.739932000637 249999943.500180572271 1 60203.096720181 2023-09-16T02:19:16.623653+00:00 17462982.031513355672 232536961.468481421471 249999943.499994784594 1 60203.096731973 2023-09-16T02:19:17.642435+00:00 17462968.951829843223 232536974.548012107611 249999943.499841958284 1 60203.096743155 2023-09-16T02:19:18.608605+00:00 17462932.802591282874 232537010.697442561388 249999943.500033855438 1 60203.096754619 2023-09-16T02:19:19.599084+00:00 17462979.050847966224 232536964.448883235455 249999943.499731212854 1 60203.096767005 2023-09-16T02:19:20.669243+00:00 17462943.721717670560 232536999.778036385775 249999943.499754071236 1 60203.096777931 2023-09-16T02:19:21.613269+00:00 17463013.263834144920 232536930.236147880554 249999943.499982029200 1 60203.096789383 2023-09-16T02:19:22.602677+00:00 17462965.102690808475 232536978.397380352020 249999943.500071167946 1 60203.096801087 2023-09-16T02:19:23.613924+00:00 17462970.785200990736 232536972.714966505766 249999943.500167489052 1 60203.096812338 2023-09-16T02:19:24.585975+00:00 17462932.479033529758 232537011.021137267351 249999943.500170797110 1 60203.096824542 2023-09-16T02:19:25.640427+00:00 17463011.857819985598 232536931.641928404570 249999943.499748378992 1 60203.096835727 2023-09-16T02:19:26.606777+00:00 17462965.339741930366 232536978.159606873989 249999943.499348819256 1 60203.096847366 2023-09-16T02:19:27.612431+00:00 17462922.246587596834 232537021.253282696009 249999943.499870300293 1 60203.096858907 2023-09-16T02:19:28.609580+00:00 17462920.542990785092 232537022.957041114569 249999943.500031888485 1 60203.096870616 2023-09-16T02:19:29.621254+00:00 17462973.857488185167 232536969.642541557550 249999943.500029742718 1 60203.096882154 2023-09-16T02:19:30.618102+00:00 17462999.590270452201 232536943.909483224154 249999943.499753683805 1 60203.096893704 2023-09-16T02:19:31.615970+00:00 17462999.897625807673 232536943.602211058140 249999943.499836862087 1 60203.096905170 2023-09-16T02:19:32.606707+00:00 17462944.360395602882 232536999.140054404736 249999943.500450015068 1 60203.096915711 2023-09-16T02:19:33.517410+00:00 17462974.834778577089 232536968.665151149035 249999943.499929726124 1 60203.096928819 2023-09-16T02:19:34.649930+00:00 17462963.967893458903 232536979.532339990139 249999943.500233441591 1 60203.096940227 2023-09-16T02:19:35.635584+00:00 17462954.432683669031 232536989.067630857229 249999943.500314533710 1 60203.096951195 2023-09-16T02:19:36.583214+00:00 17462971.378689482808 232536972.121240407228 249999943.499929904938 1 60203.096962598 2023-09-16T02:19:37.568429+00:00 17462990.959391940385 232536952.540598452091 249999943.499990403652 1 60203.096974154 2023-09-16T02:19:38.566903+00:00 17462964.502693995833 232536978.997349202633 249999943.500043213367 1 60203.096986429 2023-09-16T02:19:39.627443+00:00 17462993.309388797730 232536950.190417826176 249999943.499806612730 1 60203.096998411 2023-09-16T02:19:40.662678+00:00 17463029.925000280142 232536913.574968963861 249999943.499969244003 1 60203.097009636 2023-09-16T02:19:41.632609+00:00 17462925.352240707725 232537018.148008495569 249999943.500249207020 1 60203.097020976 2023-09-16T02:19:42.612301+00:00 17462893.847402628511 232537049.653100132942 249999943.500502765179 1 60203.097032595 2023-09-16T02:19:43.616268+00:00 17463050.788814477623 232536892.710858881474 249999943.499673366547 1 60203.097044103 2023-09-16T02:19:44.610531+00:00 17462970.412898793817 232536973.087191969156 249999943.500090777874 1 60203.097055199 2023-09-16T02:19:45.569140+00:00 17462923.665577113628 232537019.834348171949 249999943.499925285578 1 60203.097066337 2023-09-16T02:19:46.531525+00:00 17463001.295612189919 232536942.204207390547 249999943.499819576740 1 60203.097078789 2023-09-16T02:19:47.607345+00:00 17462913.986024588346 232537029.514047622681 249999943.500072211027 1 60203.097090552 2023-09-16T02:19:48.623639+00:00 17462963.867293428630 232536979.632565587759 249999943.499859005213 1 60203.097102061 2023-09-16T02:19:49.618106+00:00 17463011.778857860714 232536931.721253931522 249999943.500111788511 1 60203.097113774 2023-09-16T02:19:50.630105+00:00 17462927.165300358087 232537016.334692955017 249999943.499993324280 1 60203.097124700 2023-09-16T02:19:51.574085+00:00 17462966.944748096168 232536976.555226564407 249999943.499974668026 1 60203.097136251 2023-09-16T02:19:52.572107+00:00 17462950.117421563715 232536993.382020324469 249999943.499441891909 1 60203.097148282 2023-09-16T02:19:53.611587+00:00 17462967.479152351618 232536976.020769447088 249999943.499921798706 1 60203.097160024 2023-09-16T02:19:54.626025+00:00 17462968.908841375262 232536974.591259658337 249999943.500101029873 1 60203.097171535 2023-09-16T02:19:55.620623+00:00 17462989.084042403847 232536954.415970563889 249999943.500012964010 1 60203.097183115 2023-09-16T02:19:56.621117+00:00 17462944.123744685203 232536999.376612991095 249999943.500357687473 1 60203.097194655 2023-09-16T02:19:57.618179+00:00 17462992.955841418356 232536950.544003814459 249999943.499845236540 1 60203.097206108 2023-09-16T02:19:58.607715+00:00 17462944.283275891095 232536999.216367423534 249999943.499643325806 1 60203.097217767 2023-09-16T02:19:59.615021+00:00 17462944.949962940067 232536998.549920797348 249999943.499883741140 1 60203.097229257 2023-09-16T02:20:00.607792+00:00 17462965.101277288049 232536978.398872286081 249999943.500149577856 1 60203.097240310 2023-09-16T02:20:01.562808+00:00 17462962.258947134018 232536981.241058856249 249999943.500005990267 1 60203.097259263 2023-09-16T02:20:03.200310+00:00 17463010.343745905906 232536933.156150013208 249999943.499895930290 1 60203.097270081 2023-09-16T02:20:04.134975+00:00 17462924.535125106573 232537018.964753925800 249999943.499879032373 1 60203.097280086 2023-09-16T02:20:04.999486+00:00 17462955.222274430096 232536988.277099519968 249999943.499373942614 1 60203.097291648 2023-09-16T02:20:05.998378+00:00 17462968.793562293053 232536974.706778734922 249999943.500341027975 1 60203.097300543 2023-09-16T02:20:06.766896+00:00 17463005.628089766949 232536937.872115105391 249999943.500204861164 1 60203.097311231 2023-09-16T02:20:07.690357+00:00 17462961.015074260533 232536982.484951794147 249999943.500026047230 1 60203.097323711 2023-09-16T02:20:08.768684+00:00 17462972.772362999618 232536970.727961003780 249999943.500324010849 1 60203.097336628 2023-09-16T02:20:09.884602+00:00 17462984.353846449405 232536959.146035403013 249999943.499881863594 1 60203.097345916 2023-09-16T02:20:10.687156+00:00 17462978.400559071451 232536965.099451422691 249999943.500010490417 1 60203.097357108 2023-09-16T02:20:11.654154+00:00 17462949.060778286308 232536994.439327538013 249999943.500105828047 1 60203.097369716 2023-09-16T02:20:12.743410+00:00 17462937.375322468579 232537006.124647766352 249999943.499970227480 1 60203.097380306 2023-09-16T02:20:13.658420+00:00 17462977.996841449291 232536965.503242701292 249999943.500084161758 1 60203.097392096 2023-09-16T02:20:14.677071+00:00 17462935.122397236526 232537008.377704411745 249999943.500101655722 1 60203.097402845 2023-09-16T02:20:15.605810+00:00 17463007.240412741899 232536936.259233593941 249999943.499646335840 1 60203.097415169 2023-09-16T02:20:16.670564+00:00 17462948.120149720460 232536995.379714667797 249999943.499864399433 1 60203.097426265 2023-09-16T02:20:17.629309+00:00 17462997.891735654324 232536945.607921093702 249999943.499656736851 1 60203.097438602 2023-09-16T02:20:18.695185+00:00 17462913.996731463820 232537029.503066837788 249999943.499798297882 1 60203.097449593 2023-09-16T02:20:19.644849+00:00 17463024.066892564297 232536919.432763725519 249999943.499656289816 1 60203.097460878 2023-09-16T02:20:20.619860+00:00 17462987.692808255553 232536955.807286739349 249999943.500095009804 1 60203.097473131 2023-09-16T02:20:21.678543+00:00 17462908.557558454573 232537034.942858725786 249999943.500417172909 1 60203.097484318 2023-09-16T02:20:22.645019+00:00 17462960.193151380867 232536983.306683778763 249999943.499835163355 1 60203.097495584 2023-09-16T02:20:23.618489+00:00 17462945.820508327335 232536997.679611593485 249999943.500119924545 1 60203.097507180 2023-09-16T02:20:24.620379+00:00 17462954.407917018980 232536989.092037975788 249999943.499954998493 1 60203.097519151 2023-09-16T02:20:25.654647+00:00 17462955.874268196523 232536987.625230252743 249999943.499498456717 1 60203.097530747 2023-09-16T02:20:26.656521+00:00 17462996.065112262964 232536947.434876233339 249999943.499988496304 1 60203.097542456 2023-09-16T02:20:27.668231+00:00 17462988.923290934414 232536954.576952159405 249999943.500243097544 1 60203.097553784 2023-09-16T02:20:28.646990+00:00 17462934.862221632153 232537008.637702852488 249999943.499924480915 1 60203.097565352 2023-09-16T02:20:29.646395+00:00 17463004.487908124924 232536939.012629538774 249999943.500537663698 1 60203.097576854 2023-09-16T02:20:30.640206+00:00 17462960.555185481906 232536982.944728374481 249999943.499913871288 1 60203.097588772 2023-09-16T02:20:31.669934+00:00 17462992.798539325595 232536950.701856642962 249999943.500395953655 1 60203.097599434 2023-09-16T02:20:32.591095+00:00 17462979.889277324080 232536963.610801070929 249999943.500078380108 1 60203.097612430 2023-09-16T02:20:33.713999+00:00 17462957.375880323350 232536986.124128729105 249999943.500009059906 1 60203.097622111 2023-09-16T02:20:34.550438+00:00 17462958.344052772969 232536985.155912786722 249999943.499965548515 1 60203.097634502 2023-09-16T02:20:35.620987+00:00 17462938.179282952100 232537005.320331752300 249999943.499614715576 1 60203.097645455 2023-09-16T02:20:36.567306+00:00 17462922.536128692329 232537020.963931143284 249999943.500059843063 1 60203.097657331 2023-09-16T02:20:37.593379+00:00 17462963.504020750523 232536979.995687723160 249999943.499708473682 1 60203.097668939 2023-09-16T02:20:38.596364+00:00 17462993.567598931491 232536949.932632297277 249999943.500231236219 1 60203.097680492 2023-09-16T02:20:39.594484+00:00 17462972.162743065506 232536971.337212294340 249999943.499955356121 1 60203.097691956 2023-09-16T02:20:40.585017+00:00 17463024.339535526931 232536919.160428702831 249999943.499964237213 1 60203.097703835 2023-09-16T02:20:41.611294+00:00 17462963.681252487004 232536979.818514168262 249999943.499766647816 1 60203.097715729 2023-09-16T02:20:42.638978+00:00 17462990.712861195207 232536952.786686003208 249999943.499547183514 1 60203.097726699 2023-09-16T02:20:43.586767+00:00 17462937.706451267004 232537005.793304800987 249999943.499756067991 1 60203.097738273 2023-09-16T02:20:44.586777+00:00 17462957.638178750873 232536985.861781865358 249999943.499960601330 1 60203.097749951 2023-09-16T02:20:45.595770+00:00 17462963.946176040918 232536979.553718894720 249999943.499894946814 1 60203.097761718 2023-09-16T02:20:46.612437+00:00 17462930.142450071871 232537013.357544004917 249999943.499994069338 1 60203.097773036 2023-09-16T02:20:47.590345+00:00 17462982.374107938260 232536961.125831514597 249999943.499939441681 1 60203.097785010 2023-09-16T02:20:48.624891+00:00 17462952.710729993880 232536990.789069563150 249999943.499799549580 1 60203.097796719 2023-09-16T02:20:49.636485+00:00 17462984.083999183029 232536959.415829032660 249999943.499828219414 1 60203.097807955 2023-09-16T02:20:50.607295+00:00 17462950.133752737194 232536993.366075158119 249999943.499827891588 1 60203.097819495 2023-09-16T02:20:51.604347+00:00 17462974.718897003680 232536968.781457185745 249999943.500354200602 1 60203.097831413 2023-09-16T02:20:52.634106+00:00 17462990.141493853182 232536953.358502835035 249999943.499996691942 1 60203.097842978 2023-09-16T02:20:53.633304+00:00 17462926.879574593157 232537016.620344579220 249999943.499919176102 1 60203.097853976 2023-09-16T02:20:54.583530+00:00 17462982.977344900370 232536960.522803723812 249999943.500148624182 1 60203.097865536 2023-09-16T02:20:55.582328+00:00 17462986.828963167965 232536956.670854419470 249999943.499817579985 1 60203.097877022 2023-09-16T02:20:56.574679+00:00 17462935.243307583034 232537008.256647467613 249999943.499955058098 1 60203.097889173 2023-09-16T02:20:57.624579+00:00 17462947.431773927063 232536996.068252980709 249999943.500026911497 1 60203.097900349 2023-09-16T02:20:58.590179+00:00 17462926.440151352435 232537017.059828400612 249999943.499979764223 1 60203.097912111 2023-09-16T02:20:59.606385+00:00 17462972.614996198565 232536970.884633511305 249999943.499629706144 1 60203.097923832 2023-09-16T02:21:00.619091+00:00 17462934.918654773384 232537008.581842631102 249999943.500497400761 1 60203.097934974 2023-09-16T02:21:01.581758+00:00 17462966.627828843892 232536976.872294962406 249999943.500123798847 1 60203.097948703 2023-09-16T02:21:02.767921+00:00 17462979.947205383331 232536963.552942782640 249999943.500148177147 1 60203.097958580 2023-09-16T02:21:03.621327+00:00 17462990.070069517940 232536953.429720014334 249999943.499789535999 1 60203.097970008 2023-09-16T02:21:04.608660+00:00 17462981.657605350018 232536961.841776311398 249999943.499381661415 1 60203.097981978 2023-09-16T02:21:05.642902+00:00 17462968.340657237917 232536975.159433871508 249999943.500091105700 1 60203.097993410 2023-09-16T02:21:06.630641+00:00 17462969.323320072144 232536974.177117824554 249999943.500437885523 1 60203.098004987 2023-09-16T02:21:07.630831+00:00 17462927.737427145243 232537015.761989861727 249999943.499417006969 1 60203.098017017 2023-09-16T02:21:08.670312+00:00 17462922.329431451857 232537021.170459985733 249999943.499891430140 1 60203.098027997 2023-09-16T02:21:09.618925+00:00 17462994.329621512443 232536949.170385956764 249999943.500007480383 1 60203.098040262 2023-09-16T02:21:10.678682+00:00 17462950.593317806721 232536992.907003998756 249999943.500321805477 1 60203.098051462 2023-09-16T02:21:11.646369+00:00 17462945.459656856954 232536998.040757894516 249999943.500414758921 1 60203.098062460 2023-09-16T02:21:12.596520+00:00 17463020.450875557959 232536923.048931866884 249999943.499807417393 1 60203.098073866 2023-09-16T02:21:13.581997+00:00 17462947.561036434025 232536995.938559651375 249999943.499596089125 1 60203.098085624 2023-09-16T02:21:14.597907+00:00 17462963.360475577414 232536980.139846235514 249999943.500321805477 1 60203.098097597 2023-09-16T02:21:15.632389+00:00 17462933.721408803016 232537009.778288662434 249999943.499697476625 1 60203.098108552 2023-09-16T02:21:16.578903+00:00 17462992.532478369772 232536950.967580109835 249999943.500058472157 1 60203.098120328 2023-09-16T02:21:17.596323+00:00 17462972.892429258674 232536970.607589095831 249999943.500018358231 1 60203.098131605 2023-09-16T02:21:18.570718+00:00 17462968.833583001047 232536974.666587054729 249999943.500170052052 1 60203.098144030 2023-09-16T02:21:19.644170+00:00 17463002.618658386171 232536940.881488084793 249999943.500146478415 1 60203.098155535 2023-09-16T02:21:20.638258+00:00 17462972.917043514550 232536970.583043038845 249999943.500086545944 1 60203.098166886 2023-09-16T02:21:21.618975+00:00 17462964.960007164627 232536978.540044784546 249999943.500051945448 1 60203.098177963 2023-09-16T02:21:22.575994+00:00 17463013.965200569481 232536929.534592866898 249999943.499793440104 1 60203.098190349 2023-09-16T02:21:23.646165+00:00 17462971.143921494484 232536972.356337249279 249999943.500258743763 1 60203.098200549 2023-09-16T02:21:24.527438+00:00 17462914.241343561560 232537029.258060634136 249999943.499404191971 1 60203.098213481 2023-09-16T02:21:25.644786+00:00 17462990.658616993576 232536952.841179579496 249999943.499796569347 1 60203.098224203 2023-09-16T02:21:26.571170+00:00 17462937.382377855480 232537006.117722451687 249999943.500100314617 1 60203.098236174 2023-09-16T02:21:27.605447+00:00 17462996.476013425738 232536947.024194806814 249999943.500208228827 1 60203.098247690 2023-09-16T02:21:28.600448+00:00 17462970.083412285894 232536973.416564643383 249999943.499976933002 1 60203.098259313 2023-09-16T02:21:29.604675+00:00 17462947.767844721675 232536995.732091039419 249999943.499935746193 1 60203.098270563 2023-09-16T02:21:30.576691+00:00 17462998.178577769548 232536945.321694523096 249999943.500272303820 1 60203.098282523 2023-09-16T02:21:31.609935+00:00 17462976.522205952555 232536966.977640926838 249999943.499846875668 1 60203.098294763 2023-09-16T02:21:32.667510+00:00 17462972.218768112361 232536971.280944287777 249999943.499712407589 1 60203.098305872 2023-09-16T02:21:33.627310+00:00 17462979.439410362393 232536964.060645431280 249999943.500055789948 1 60203.098317084 2023-09-16T02:21:34.596080+00:00 17462968.048770580441 232536975.451742827892 249999943.500513404608 1 60203.098329025 2023-09-16T02:21:35.627771+00:00 17462938.157073933631 232537005.342769920826 249999943.499843865633 1 60203.098340803 2023-09-16T02:21:36.645404+00:00 17463030.629212979227 232536912.870717525482 249999943.499930500984 1 60203.098352343 2023-09-16T02:21:37.642464+00:00 17462943.922012168914 232536999.577434748411 249999943.499446928501 1 60203.098363234 2023-09-16T02:21:38.583401+00:00 17463016.716223739088 232536926.783564388752 249999943.499788135290 1 60203.098375106 2023-09-16T02:21:39.609161+00:00 17462976.212989252061 232536967.287055492401 249999943.500044733286 1 60203.098386393 2023-09-16T02:21:40.584387+00:00 17462976.608164072037 232536966.891753554344 249999943.499917626381 1 60203.098398222 2023-09-16T02:21:41.606391+00:00 17462985.158681314439 232536958.341096937656 249999943.499778240919 1 60203.098409658 2023-09-16T02:21:42.594461+00:00 17462918.891676545143 232537024.608388334513 249999943.500064879656 1 60203.098421937 2023-09-16T02:21:43.655322+00:00 17462985.116211365908 232536958.383805811405 249999943.500017166138 1 60203.098433030 2023-09-16T02:21:44.613799+00:00 17462941.179791312665 232537002.320371687412 249999943.500162988901 1 60203.098444802 2023-09-16T02:21:45.630866+00:00 17462966.300849273801 232536977.199460029602 249999943.500309288502 1 60203.098456104 2023-09-16T02:21:46.607401+00:00 17462979.629892319441 232536963.869956016541 249999943.499848335981 1 60203.098467114 2023-09-16T02:21:47.558645+00:00 17463003.020429763943 232536940.479674488306 249999943.500104248524 1 60203.098478380 2023-09-16T02:21:48.532014+00:00 17462977.381091788411 232536966.118781626225 249999943.499873399734 1 60203.098490746 2023-09-16T02:21:49.600452+00:00 17462980.798428658396 232536962.701755136251 249999943.500183790922 1 60203.098502419 2023-09-16T02:21:50.609027+00:00 17462991.233493644744 232536952.266667753458 249999943.500161409378 1 60203.098513990 2023-09-16T02:21:51.608757+00:00 17462959.398468274623 232536984.101168215275 249999943.499636501074 1 60203.098525800 2023-09-16T02:21:52.629132+00:00 17462949.757176455110 232536993.742497980595 249999943.499674439430 1 60203.098537169 2023-09-16T02:21:53.611411+00:00 17462960.268549963832 232536983.231526494026 249999943.500076472759 1 60203.098548939 2023-09-16T02:21:54.628297+00:00 17462997.671221479774 232536945.828833520412 249999943.500055015087 1 60203.098560506 2023-09-16T02:21:55.627748+00:00 17462946.946986068040 232536996.553224951029 249999943.500211030245 1 60203.098571953 2023-09-16T02:21:56.616751+00:00 17462948.025194801390 232536995.474404633045 249999943.499599426985 1 60203.098583038 2023-09-16T02:21:57.574476+00:00 17462999.666275881231 232536943.833637386560 249999943.499913275242 1 60203.098594788 2023-09-16T02:21:58.589686+00:00 17462979.631784293801 232536963.868101179600 249999943.499885469675 1 60203.098605742 2023-09-16T02:21:59.536081+00:00 17462913.488341629505 232537030.011662304401 249999943.500003933907 1 60203.098618342 2023-09-16T02:22:00.624748+00:00 17463002.183607935905 232536941.316195607185 249999943.499803543091 1 60203.098629739 2023-09-16T02:22:01.609453+00:00 17462939.973690591753 232537003.526532053947 249999943.500222653151 1 60203.098644292 2023-09-16T02:22:02.866794+00:00 17462981.823986373842 232536961.675801575184 249999943.499787956476 1 60203.098656494 2023-09-16T02:22:03.921081+00:00 17462929.548407390714 232537013.951209604740 249999943.499616980553 1 60203.098667728 2023-09-16T02:22:04.891696+00:00 17463038.967367596924 232536904.532875448465 249999943.500243037939 1 60203.098678289 2023-09-16T02:22:05.804153+00:00 17462945.108389351517 232536998.391198456287 249999943.499587804079 1 60203.098687964 2023-09-16T02:22:06.640031+00:00 17462947.437952853739 232536996.061916321516 249999943.499869167805 1 60203.098699904 2023-09-16T02:22:07.671667+00:00 17462965.338203288615 232536978.161786377430 249999943.499989658594 1 60203.098711683 2023-09-16T02:22:08.689422+00:00 17462974.356605086476 232536969.143299549818 249999943.499904632568 1 60203.098722759 2023-09-16T02:22:09.646374+00:00 17462997.991282045841 232536945.508315205574 249999943.499597251415 1 60203.098734857 2023-09-16T02:22:10.691635+00:00 17462977.614855032414 232536965.885546982288 249999943.500402003527 1 60203.098746207 2023-09-16T02:22:11.672229+00:00 17462934.749270729721 232537008.750477463007 249999943.499748200178 1 60203.098757935 2023-09-16T02:22:12.685560+00:00 17462916.402608186007 232537027.097426503897 249999943.500034689903 1 60203.098769617 2023-09-16T02:22:13.694954+00:00 17462957.082997418940 232536986.416742771864 249999943.499740183353 1 60203.098780204 2023-09-16T02:22:14.609581+00:00 17462978.834808569402 232536964.665292948484 249999943.500101506710 1 60203.098790965 2023-09-16T02:22:15.539332+00:00 17462953.156728960574 232536990.343484282494 249999943.500213235617 1 60203.098803757 2023-09-16T02:22:16.644579+00:00 17462973.678856987506 232536969.821388930082 249999943.500245928764 1 60203.098816785 2023-09-16T02:22:17.770208+00:00 17462966.002777393907 232536977.497575163841 249999943.500352561474 1 60203.098826919 2023-09-16T02:22:18.645806+00:00 17462980.920526836067 232536962.579464912415 249999943.499991744757 1 60203.098838632 2023-09-16T02:22:19.657780+00:00 17462985.249113842845 232536958.250560700893 249999943.499674558640 1 60203.098850204 2023-09-16T02:22:20.657610+00:00 17462961.828125178814 232536981.671986281872 249999943.500111460686 1 60203.098861572 2023-09-16T02:22:21.639873+00:00 17462988.331361748278 232536955.169033467770 249999943.500395208597 1 60203.098873845 2023-09-16T02:22:22.700194+00:00 17462973.932374227792 232536969.567428469658 249999943.499802708626 1 60203.098885174 2023-09-16T02:22:23.679009+00:00 17462933.759049676359 232537009.741097211838 249999943.500146895647 1 60203.098896515 2023-09-16T02:22:24.658854+00:00 17462960.872447442263 232536982.627758830786 249999943.500206261873 1 60203.098906781 2023-09-16T02:22:25.545894+00:00 17462966.283910475671 232536977.215961486101 249999943.499871969223 1 60203.098919582 2023-09-16T02:22:26.651857+00:00 17462923.772366683930 232537019.727989852428 249999943.500356525183 1 60203.098930871 2023-09-16T02:22:27.627225+00:00 17462972.625675715506 232536970.874234706163 249999943.499910414219 1 60203.098942484 2023-09-16T02:22:28.630638+00:00 17462948.270318906754 232536995.229368269444 249999943.499687165022 1 60203.098954333 2023-09-16T02:22:29.654368+00:00 17463015.761901877820 232536927.738173693419 249999943.500075578690 1 60203.098966085 2023-09-16T02:22:30.669734+00:00 17462958.720386855304 232536984.779509902000 249999943.499896764755 1 60203.098977394 2023-09-16T02:22:31.646856+00:00 17462985.207963731140 232536958.292040467262 249999943.500004202127 1 60203.098988236 2023-09-16T02:22:32.583567+00:00 17462943.604504838586 232536999.895644605160 249999943.500149428844 1 60203.098999095 2023-09-16T02:22:33.521840+00:00 17462972.481651525944 232536971.018689811230 249999943.500341325998 1 60203.099011650 2023-09-16T02:22:34.606569+00:00 17462928.084513574839 232537015.415184259415 249999943.499697834253 1 60203.099023405 2023-09-16T02:22:35.622234+00:00 17463014.490836031735 232536929.009111106396 249999943.499947130680 1 60203.099035170 2023-09-16T02:22:36.638679+00:00 17462922.602245587856 232537020.898010730743 249999943.500256329775 1 60203.099045645 2023-09-16T02:22:37.543763+00:00 17462967.440042089671 232536976.059932023287 249999943.499974101782 1 60203.099057519 2023-09-16T02:22:38.569681+00:00 17462972.876053340733 232536970.623900145292 249999943.499953478575 1 60203.099069677 2023-09-16T02:22:39.620109+00:00 17462975.666744507849 232536967.833462566137 249999943.500207066536 1 60203.099081269 2023-09-16T02:22:40.621642+00:00 17462951.230969581753 232536992.268752276897 249999943.499721854925 1 60203.099092455 2023-09-16T02:22:41.588077+00:00 17462994.208165407181 232536949.291509538889 249999943.499674946070 1 60203.099104175 2023-09-16T02:22:42.600745+00:00 17462980.264440730214 232536963.235524743795 249999943.499965488911 1 60203.099115786 2023-09-16T02:22:43.603924+00:00 17462941.294656250626 232537002.205103039742 249999943.499759286642 1 60203.099127003 2023-09-16T02:22:44.573047+00:00 17462976.168054871261 232536967.332329213619 249999943.500384092331 1 60203.099138717 2023-09-16T02:22:45.585125+00:00 17462939.949758637697 232537003.550409555435 249999943.500168204308 1 60203.099150830 2023-09-16T02:22:46.631710+00:00 17463018.396272957325 232536925.103525131941 249999943.499798089266 1 60203.099162035 2023-09-16T02:22:47.599784+00:00 17462941.943935967982 232537001.555850058794 249999943.499786019325 1 60203.099173579 2023-09-16T02:22:48.597215+00:00 17462915.258972182870 232537028.240743875504 249999943.499716043472 1 60203.099185160 2023-09-16T02:22:49.597877+00:00 17462967.496960535645 232536976.002847939730 249999943.499808490276 1 60203.099196407 2023-09-16T02:22:50.569524+00:00 17462965.568648658693 232536977.931514829397 249999943.500163495541 1 60203.099208059 2023-09-16T02:22:51.576258+00:00 17462959.503447704017 232536983.996042251587 249999943.499489963055 1 60203.099219436 2023-09-16T02:22:52.559309+00:00 17462976.365407623351 232536967.134838461876 249999943.500246077776 1 60203.099231574 2023-09-16T02:22:53.608009+00:00 17462934.846396610141 232537008.653766989708 249999943.500163614750 1 60203.099242864 2023-09-16T02:22:54.583478+00:00 17462940.982360318303 232537002.517856389284 249999943.500216722488 1 60203.099254328 2023-09-16T02:22:55.573919+00:00 17462974.910126101226 232536968.590180605650 249999943.500306695700 1 60203.099266192 2023-09-16T02:22:56.598972+00:00 17462997.763529956341 232536945.736707925797 249999943.500237882137 1 60203.099277554 2023-09-16T02:22:57.580649+00:00 17463022.561328496784 232536920.938756406307 249999943.500084906816 1 60203.099289939 2023-09-16T02:22:58.650703+00:00 17462923.638436023146 232537019.861365020275 249999943.499801039696 1 60203.099300910 2023-09-16T02:22:59.598586+00:00 17462980.995644632727 232536962.504544705153 249999943.500189334154 1 60203.099312116 2023-09-16T02:23:00.566872+00:00 17463004.417740356177 232536939.082464665174 249999943.500205010176 1 60203.099325360 2023-09-16T02:23:01.711095+00:00 17462932.628349058330 232537010.872140616179 249999943.500489681959 1 60203.099337949 2023-09-16T02:23:02.798801+00:00 17462968.964174970984 232536974.535732090473 249999943.499907076359 1 60203.099348736 2023-09-16T02:23:03.730784+00:00 17462948.853751547635 232536994.646274536848 249999943.500026077032 1 60203.099359326 2023-09-16T02:23:04.645782+00:00 17462981.942913975567 232536961.556982010603 249999943.499895989895 1 60203.099371086 2023-09-16T02:23:05.661874+00:00 17462929.452720649540 232537014.047524094582 249999943.500244736671 1 60203.099381971 2023-09-16T02:23:06.602263+00:00 17463005.794749308378 232536937.705384612083 249999943.500133931637 1 60203.099393659 2023-09-16T02:23:07.612135+00:00 17462978.916823592037 232536964.583241611719 249999943.500065207481 1 60203.099405994 2023-09-16T02:23:08.677875+00:00 17462956.147590767592 232536987.352269530296 249999943.499860286713 1 60203.099417384 2023-09-16T02:23:09.661944+00:00 17462960.662247195840 232536982.837645590305 249999943.499892771244 1 60203.099428650 2023-09-16T02:23:10.635370+00:00 17462952.350774705410 232536991.149330884218 249999943.500105589628 1 60203.099440074 2023-09-16T02:23:11.622385+00:00 17462908.286537818611 232537035.213575780392 249999943.500113606453 1 60203.099450933 2023-09-16T02:23:12.560630+00:00 17462986.710189774632 232536956.789841085672 249999943.500030875206 1 60203.099462820 2023-09-16T02:23:13.587674+00:00 17462930.087248276919 232537013.412380099297 249999943.499628365040 1 60203.099474629 2023-09-16T02:23:14.607932+00:00 17462977.979344889522 232536965.520516306162 249999943.499861180782 1 60203.099486191 2023-09-16T02:23:15.606915+00:00 17462965.205230526626 232536978.294361710548 249999943.499592244625 1 60203.099497735 2023-09-16T02:23:16.604251+00:00 17462986.458612352610 232536957.041218996048 249999943.499831348658 1 60203.099509324 2023-09-16T02:23:17.605579+00:00 17463022.022917490453 232536921.476931124926 249999943.499848604202 1 60203.099520991 2023-09-16T02:23:18.613641+00:00 17462908.197155978531 232537035.302634954453 249999943.499790936708 1 60203.099532355 2023-09-16T02:23:19.595475+00:00 17462995.853354070336 232536947.646693170071 249999943.500047236681 1 60203.099543944 2023-09-16T02:23:20.596778+00:00 17462987.809327218682 232536955.690379142761 249999943.499706357718 1 60203.099555697 2023-09-16T02:23:21.612198+00:00 17462940.831071779132 232537002.669125348330 249999943.500197112560 1 60203.099567148 2023-09-16T02:23:22.601623+00:00 17462965.687847070396 232536977.811665326357 249999943.499512404203 1 60203.099578471 2023-09-16T02:23:23.579939+00:00 17462992.690557312220 232536950.809170812368 249999943.499728113413 1 60203.099590304 2023-09-16T02:23:24.602246+00:00 17462924.901987858117 232537018.597870945930 249999943.499858796597 1 60203.099602027 2023-09-16T02:23:25.615171+00:00 17463028.482295002788 232536915.017792671919 249999943.500087678432 1 60203.099613719 2023-09-16T02:23:26.625333+00:00 17462946.948717653751 232536996.551033943892 249999943.499751597643 1 60203.099625377 2023-09-16T02:23:27.632601+00:00 17462971.268572654575 232536972.230842888355 249999943.499415546656 1 60203.099636727 2023-09-16T02:23:28.613161+00:00 17462977.168417390436 232536966.331823587418 249999943.500240981579 1 60203.099648152 2023-09-16T02:23:29.600284+00:00 17462965.396435439587 232536978.103560209274 249999943.499995648861 1 60203.099658953 2023-09-16T02:23:30.533577+00:00 17462968.645342007279 232536974.854513525963 249999943.499855518341 1 60203.099671084 2023-09-16T02:23:31.581673+00:00 17463008.005894105881 232536935.494013011456 249999943.499907106161 1 60203.099682977 2023-09-16T02:23:32.609195+00:00 17462923.179951902479 232537020.319722682238 249999943.499674588442 1 60203.099694826 2023-09-16T02:23:33.632950+00:00 17462990.360972449183 232536953.139201730490 249999943.500174164772 1 60203.099706046 2023-09-16T02:23:34.602358+00:00 17462981.530687116086 232536961.969331204891 249999943.500018328428 1 60203.099717310 2023-09-16T02:23:35.575576+00:00 17463015.229534804821 232536928.270296186209 249999943.499830991030 1 60203.099729051 2023-09-16T02:23:36.590044+00:00 17462961.994273539633 232536981.505616545677 249999943.499890089035 1 60203.099740717 2023-09-16T02:23:37.597938+00:00 17462994.266975767910 232536949.232957452536 249999943.499933212996 1 60203.099752532 2023-09-16T02:23:38.618750+00:00 17462934.189249634743 232537009.310632586479 249999943.499882221222 1 60203.099763932 2023-09-16T02:23:39.603709+00:00 17462950.328158568591 232536993.171569883823 249999943.499728441238 1 60203.099775145 2023-09-16T02:23:40.572524+00:00 17462944.500444620848 232536998.999637097120 249999943.500081717968 1 60203.099787070 2023-09-16T02:23:41.602858+00:00 17462924.626603964716 232537018.873394221067 249999943.499998182058 1 60203.099798908 2023-09-16T02:23:42.625626+00:00 17463000.118732519448 232536943.381061285734 249999943.499793797731 1 60203.099810299 2023-09-16T02:23:43.609777+00:00 17462980.580650504678 232536962.919357359409 249999943.500007867813 1 60203.099821228 2023-09-16T02:23:44.554113+00:00 17462956.588133800775 232536986.911710858345 249999943.499844670296 1 60203.099833255 2023-09-16T02:23:45.593205+00:00 17462963.535237081349 232536979.964627265930 249999943.499864339828 1 60203.099845067 2023-09-16T02:23:46.613752+00:00 17463000.744026627392 232536942.756049394608 249999943.500076025724 1 60203.099856609 2023-09-16T02:23:47.611082+00:00 17462955.858671683818 232536987.641409516335 249999943.500081211329 1 60203.099868277 2023-09-16T02:23:48.619129+00:00 17462968.580795183778 232536974.919091433287 249999943.499886631966 1 60203.099879786 2023-09-16T02:23:49.613549+00:00 17462968.022831778973 232536975.476956218481 249999943.499787986279 1 60203.099891317 2023-09-16T02:23:50.609790+00:00 17462995.942425608635 232536947.557298630476 249999943.499724239111 1 60203.099902806 2023-09-16T02:23:51.602422+00:00 17462942.213529761881 232537001.286414891481 249999943.499944657087 1 60203.099914594 2023-09-16T02:23:52.620921+00:00 17462963.816375970840 232536979.683077275753 249999943.499453246593 1 60203.099925606 2023-09-16T02:23:53.572300+00:00 17462948.150959219784 232536995.349171161652 249999943.500130385160 1 60203.099937848 2023-09-16T02:23:54.630068+00:00 17462971.042135238647 232536972.457955569029 249999943.500090807676 1 60203.099948937 2023-09-16T02:23:55.588124+00:00 17462995.536445517093 232536947.963253259659 249999943.499698787928 1 60203.099960351 2023-09-16T02:23:56.574371+00:00 17462933.340286489576 232537010.159379869699 249999943.499666363001 1 60203.099971663 2023-09-16T02:23:57.551659+00:00 17462989.376347627491 232536954.123403072357 249999943.499750703573 1 60203.099983737 2023-09-16T02:23:58.594916+00:00 17462955.337475307286 232536988.162315398455 249999943.499790698290 1 60203.099995002 2023-09-16T02:23:59.568206+00:00 17462981.986001327634 232536961.514152795076 249999943.500154137611 1 60203.100006746 2023-09-16T02:24:00.582821+00:00 17462969.132684942335 232536974.367362827063 249999943.500047773123 1 60203.100018591 2023-09-16T02:24:01.606214+00:00 17462936.612150177360 232537006.887768536806 249999943.499918699265 1 60203.100033436 2023-09-16T02:24:02.888874+00:00 17462985.196469269693 232536958.303582817316 249999943.500052094460 1 60203.100043871 2023-09-16T02:24:03.790425+00:00 17462960.606871291995 232536982.893120229244 249999943.499991536140 1 60203.100056364 2023-09-16T02:24:04.869877+00:00 17462921.590251531452 232537021.910059899092 249999943.500311434269 1 60203.100067120 2023-09-16T02:24:05.799181+00:00 17462968.275802314281 232536975.224477052689 249999943.500279366970 1 60203.100077895 2023-09-16T02:24:06.730089+00:00 17462951.031883321702 232536992.468066215515 249999943.499949544668 1 60203.100088893 2023-09-16T02:24:07.680411+00:00 17462967.513063531369 232536975.987103581429 249999943.500167101622 1 60203.100101339 2023-09-16T02:24:08.755667+00:00 17462944.286117929965 232536999.213684856892 249999943.499802798033 1 60203.100112326 2023-09-16T02:24:09.704933+00:00 17462974.125511799008 232536969.374658137560 249999943.500169932842 1 60203.100123836 2023-09-16T02:24:10.699401+00:00 17462956.151604194194 232536987.348302364349 249999943.499906569719 1 60203.100135326 2023-09-16T02:24:11.692146+00:00 17462996.725411526859 232536946.774432122707 249999943.499843657017 1 60203.100146291 2023-09-16T02:24:12.639582+00:00 17462976.015128660947 232536967.484655886889 249999943.499784559011 1 60203.100158119 2023-09-16T02:24:13.661496+00:00 17462922.872688956559 232537020.627089798450 249999943.499778747559 1 60203.100169796 2023-09-16T02:24:14.670386+00:00 17462965.089600995183 232536978.410310953856 249999943.499911963940 1 60203.100181161 2023-09-16T02:24:15.652325+00:00 17463024.744134061038 232536918.755735009909 249999943.499869078398 1 60203.100192198 2023-09-16T02:24:16.605857+00:00 17462937.980624362826 232537005.519426345825 249999943.500050723553 1 60203.100204122 2023-09-16T02:24:17.636143+00:00 17462935.141096170992 232537008.358972817659 249999943.500068992376 1 60203.100215327 2023-09-16T02:24:18.604263+00:00 17462997.484299037606 232536946.015843212605 249999943.500142246485 1 60203.100227104 2023-09-16T02:24:19.621789+00:00 17462919.596321534365 232537023.903520613909 249999943.499842137098 1 60203.100238302 2023-09-16T02:24:20.589289+00:00 17462960.789228148758 232536982.710320740938 249999943.499548882246 1 60203.100250786 2023-09-16T02:24:21.667908+00:00 17462965.520387787372 232536977.979404002428 249999943.499791800976 1 60203.100261680 2023-09-16T02:24:22.609127+00:00 17462969.835801754147 232536973.664211601019 249999943.500013351440 1 60203.100274147 2023-09-16T02:24:23.686313+00:00 17463009.098030067980 232536934.401751577854 249999943.499781638384 1 60203.100284803 2023-09-16T02:24:24.606948+00:00 17462935.376957364380 232537008.123155504465 249999943.500112861395 1 60203.100295675 2023-09-16T02:24:25.546296+00:00 17462984.704952575266 232536958.795061677694 249999943.500014245510 1 60203.100308646 2023-09-16T02:24:26.667042+00:00 17462992.942465197295 232536950.557369440794 249999943.499834626913 1 60203.100319965 2023-09-16T02:24:27.645004+00:00 17462956.716016560793 232536986.784062653780 249999943.500079214573 1 60203.100331797 2023-09-16T02:24:28.667257+00:00 17462917.457399174571 232537026.042346507311 249999943.499745666981 1 60203.100342893 2023-09-16T02:24:29.625908+00:00 17463013.713060233742 232536929.786759197712 249999943.499819427729 1 60203.100354768 2023-09-16T02:24:30.651944+00:00 17462943.753549732268 232536999.746590554714 249999943.500140279531 1 60203.100365625 2023-09-16T02:24:31.590001+00:00 17462952.685819733888 232536990.813956111670 249999943.499775856733 1 60203.100377683 2023-09-16T02:24:32.631762+00:00 17462941.648827299476 232537001.851309627295 249999943.500136911869 1 60203.100389158 2023-09-16T02:24:33.623239+00:00 17462968.706663671881 232536974.793901115656 249999943.500564783812 1 60203.100400459 2023-09-16T02:24:34.599702+00:00 17462965.180978570133 232536978.319367259741 249999943.500345826149 1 60203.100412105 2023-09-16T02:24:35.605878+00:00 17462980.543009035289 232536962.957025527954 249999943.500034570694 1 60203.100423855 2023-09-16T02:24:36.621068+00:00 17462991.194842614233 232536952.305281519890 249999943.500124126673 1 60203.100434954 2023-09-16T02:24:37.579995+00:00 17462999.489609342068 232536944.009940624237 249999943.499549955130 1 60203.100446733 2023-09-16T02:24:38.597705+00:00 17462930.792032442987 232537012.707677751780 249999943.499710202217 1 60203.100458232 2023-09-16T02:24:39.591233+00:00 17462923.350998554379 232537020.149018138647 249999943.500016689301 1 60203.100469825 2023-09-16T02:24:40.592900+00:00 17463035.527979131788 232536907.972151756287 249999943.500130891800 1 60203.100481562 2023-09-16T02:24:41.607009+00:00 17462923.638215743005 232537019.861698985100 249999943.499914735556 1 60203.100493421 2023-09-16T02:24:42.631561+00:00 17462942.683086663485 232537000.816926598549 249999943.500013262033 1 60203.100505276 2023-09-16T02:24:43.655823+00:00 17462987.710521049798 232536955.789324760437 249999943.499845802784 1 60203.100516232 2023-09-16T02:24:44.602437+00:00 17462985.490791819990 232536958.009056806564 249999943.499848634005 1 60203.100528233 2023-09-16T02:24:45.639300+00:00 17462980.152419824153 232536963.347618848085 249999943.500038683414 1 60203.100538918 2023-09-16T02:24:46.562538+00:00 17462947.523599755019 232536995.976743161678 249999943.500342905521 1 60203.100551491 2023-09-16T02:24:47.648781+00:00 17462959.662543490529 232536983.837344557047 249999943.499888062477 1 60203.100562320 2023-09-16T02:24:48.584433+00:00 17463008.767300549895 232536934.732982963324 249999943.500283509493 1 60203.100573950 2023-09-16T02:24:49.589301+00:00 17462955.859810434282 232536987.640049666166 249999943.499860107899 1 60203.100585281 2023-09-16T02:24:50.568307+00:00 17462943.333220530301 232537000.166815370321 249999943.500035911798 1 60203.100597514 2023-09-16T02:24:51.625210+00:00 17462963.460655119270 232536980.039837568998 249999943.500492691994 1 60203.100608525 2023-09-16T02:24:52.576564+00:00 17462996.342530552298 232536947.157197743654 249999943.499728292227 1 60203.100620582 2023-09-16T02:24:53.618267+00:00 17462977.284514896572 232536966.215275883675 249999943.499790787697 1 60203.100631923 2023-09-16T02:24:54.598193+00:00 17463030.176580149680 232536913.323035359383 249999943.499615520239 1 60203.100643381 2023-09-16T02:24:55.588056+00:00 17462951.099180478603 232536992.401412129402 249999943.500592619181 1 60203.100654961 2023-09-16T02:24:56.588647+00:00 17462956.539927285165 232536986.960149317980 249999943.500076591969 1 60203.100666786 2023-09-16T02:24:57.610314+00:00 17462954.109007403255 232536989.390588402748 249999943.499595820904 1 60203.100678420 2023-09-16T02:24:58.615456+00:00 17463000.588043060154 232536942.911814928055 249999943.499857991934 1 60203.100689230 2023-09-16T02:24:59.549418+00:00 17462933.087141018361 232537010.412689507008 249999943.499830514193 1 60203.100701971 2023-09-16T02:25:00.650346+00:00 17462990.351672600955 232536953.148122012615 249999943.499794602394 1 60203.100718074 2023-09-16T02:25:02.041549+00:00 17462971.871283780783 232536971.628536820412 249999943.499820590019 1 60203.100728030 2023-09-16T02:25:02.901839+00:00 17462964.317134935409 232536979.182252138853 249999943.499387085438 1 60203.100739406 2023-09-16T02:25:03.884679+00:00 17462953.209450159222 232536990.290248692036 249999943.499698847532 1 60203.100749828 2023-09-16T02:25:04.785149+00:00 17462958.386092606932 232536985.113769918680 249999943.499862521887 1 60203.100760278 2023-09-16T02:25:05.688043+00:00 17463021.199701722711 232536922.300209701061 249999943.499911427498 1 60203.100772325 2023-09-16T02:25:06.728865+00:00 17462906.963014643639 232537036.536685198545 249999943.499699831009 1 60203.100783198 2023-09-16T02:25:07.668278+00:00 17462973.666541609913 232536969.832800984383 249999943.499342590570 1 60203.100794554 2023-09-16T02:25:08.649468+00:00 17462967.273397807032 232536976.226347237825 249999943.499745041132 1 60203.100807142 2023-09-16T02:25:09.737042+00:00 17462956.581183280796 232536986.919256389141 249999943.500439673662 1 60203.100818880 2023-09-16T02:25:10.751255+00:00 17462961.421360857785 232536982.078476667404 249999943.499837517738 1 60203.100830551 2023-09-16T02:25:11.759626+00:00 17463012.607857801020 232536930.891990840435 249999943.499848634005 1 60203.100841183 2023-09-16T02:25:12.678180+00:00 17462953.299849003553 232536990.200282990932 249999943.500131994486 1 60203.100852392 2023-09-16T02:25:13.646659+00:00 17462979.922109682113 232536963.577376961708 249999943.499486654997 1 60203.100864282 2023-09-16T02:25:14.673954+00:00 17462947.502090685070 232536995.998078644276 249999943.500169336796 1 60203.100875502 2023-09-16T02:25:15.643346+00:00 17462992.863381076604 232536950.636997014284 249999943.500378102064 1 60203.100887305 2023-09-16T02:25:16.663164+00:00 17462954.415149904788 232536989.084418386221 249999943.499568283558 1 60203.100898825 2023-09-16T02:25:17.658427+00:00 17462959.904135923833 232536983.595983088017 249999943.500119000673 1 60203.100910708 2023-09-16T02:25:18.685162+00:00 17462991.371117878705 232536952.128931939602 249999943.500049829483 1 60203.100921462 2023-09-16T02:25:19.614347+00:00 17462966.314204119146 232536977.185677230358 249999943.499881356955 1 60203.100932107 2023-09-16T02:25:20.534034+00:00 17462977.928719285876 232536965.571110278368 249999943.499829560518 1 60203.100945377 2023-09-16T02:25:21.680545+00:00 17462987.494674377143 232536956.005536496639 249999943.500210881233 1 60203.100956532 2023-09-16T02:25:22.644333+00:00 17462972.245560407639 232536971.254493296146 249999943.500053703785 1 60203.100968151 2023-09-16T02:25:23.648299+00:00 17462961.898910026997 232536981.601116657257 249999943.500026673079 1 60203.100979666 2023-09-16T02:25:24.643174+00:00 17462948.185092777014 232536995.314835011959 249999943.499927788973 1 60203.100991581 2023-09-16T02:25:25.672620+00:00 17462991.593635458499 232536951.906506031752 249999943.500141501427 1 60203.101002559 2023-09-16T02:25:26.621114+00:00 17462972.566109944135 232536970.934118390083 249999943.500228345394 1 60203.101014737 2023-09-16T02:25:27.673270+00:00 17462943.942235991359 232536999.557607382536 249999943.499843358994 1 60203.101025965 2023-09-16T02:25:28.643400+00:00 17462968.864595010877 232536974.635685265064 249999943.500280261040 1 60203.101037608 2023-09-16T02:25:29.649390+00:00 17462977.094929315150 232536966.404967218637 249999943.499896526337 1 60203.101048840 2023-09-16T02:25:30.619749+00:00 17463030.917605184019 232536912.582362771034 249999943.499967962503 1 60203.101060496 2023-09-16T02:25:31.626820+00:00 17462917.616371035576 232537025.883303850889 249999943.499674886465 1 60203.101071710 2023-09-16T02:25:32.595737+00:00 17462997.202663980424 232536946.297159522772 249999943.499823510647 1 60203.101082949 2023-09-16T02:25:33.566834+00:00 17462931.671106174588 232537011.828694254160 249999943.499800443649 1 60203.101095309 2023-09-16T02:25:34.634735+00:00 17462976.727219954133 232536966.772611975670 249999943.499831914902 1 60203.101106589 2023-09-16T02:25:35.609307+00:00 17462993.753644883633 232536949.746104478836 249999943.499749362469 1 60203.101118322 2023-09-16T02:25:36.623068+00:00 17462954.070244159549 232536989.429874688387 249999943.500118851662 1 60203.101129498 2023-09-16T02:25:37.588645+00:00 17462956.145571883768 232536987.354283630848 249999943.499855518341 1 60203.101141329 2023-09-16T02:25:38.610841+00:00 17462947.397537611425 232536996.102623224258 249999943.500160843134 1 60203.101152864 2023-09-16T02:25:39.607442+00:00 17462994.412255667150 232536949.087541460991 249999943.499797135592 1 60203.101165098 2023-09-16T02:25:40.664449+00:00 17462954.232872460037 232536989.266886830330 249999943.499759286642 1 60203.101175739 2023-09-16T02:25:41.583836+00:00 17462980.564206607640 232536962.935454249382 249999943.499660849571 1 60203.101187602 2023-09-16T02:25:42.608840+00:00 17462955.047712646425 232536988.452115297318 249999943.499827951193 1 60203.101199533 2023-09-16T02:25:43.639670+00:00 17462972.867174655199 232536970.632630735636 249999943.499805390835 1 60203.101210865 2023-09-16T02:25:44.618715+00:00 17462895.292517248541 232537048.207570970058 249999943.500088214874 1 60203.101222358 2023-09-16T02:25:45.611709+00:00 17463001.738800372928 232536941.761263489723 249999943.500063866377 1 60203.101233772 2023-09-16T02:25:46.597903+00:00 17462944.633554689586 232536998.866806745529 249999943.500361442566 1 60203.101244959 2023-09-16T02:25:47.564427+00:00 17462977.875186372548 232536965.625045895576 249999943.500232279301 1 60203.101257209 2023-09-16T02:25:48.622889+00:00 17462971.657537292689 232536971.842560887337 249999943.500098168850 1 60203.101268197 2023-09-16T02:25:49.572220+00:00 17462962.570963237435 232536980.928721100092 249999943.499684333801 1 60203.101280229 2023-09-16T02:25:50.611805+00:00 17462961.642687141895 232536981.856881111860 249999943.499568253756 1 60203.101291467 2023-09-16T02:25:51.582722+00:00 17462957.654812682420 232536985.845187932253 249999943.500000625849 1 60203.101303332 2023-09-16T02:25:52.607903+00:00 17462964.250398281962 232536979.249735713005 249999943.500133991241 1 60203.101314790 2023-09-16T02:25:53.597823+00:00 17462983.328777775168 232536960.171027451754 249999943.499805212021 1 60203.101326144 2023-09-16T02:25:54.578872+00:00 17462955.272997956723 232536988.226618111134 249999943.499616056681 1 60203.101337927 2023-09-16T02:25:55.596886+00:00 17462975.239466559142 232536968.260142296553 249999943.499608844519 1 60203.101349556 2023-09-16T02:25:56.601659+00:00 17462966.093510542065 232536977.406234890223 249999943.499745428562 1 60203.101361667 2023-09-16T02:25:57.648013+00:00 17462953.481099206954 232536990.018524497747 249999943.499623715878 1 60203.101372783 2023-09-16T02:25:58.608472+00:00 17462956.852931551635 232536986.646839231253 249999943.499770790339 1 60203.101384196 2023-09-16T02:25:59.594539+00:00 17462973.795911226422 232536969.704037070274 249999943.499948292971 1 60203.101395859 2023-09-16T02:26:00.602207+00:00 17462984.726022519171 232536958.774290353060 249999943.500312864780 1 60203.101407269 2023-09-16T02:26:01.588042+00:00 17463009.137732736766 232536934.362083852291 249999943.499816596508 1 60203.101422788 2023-09-16T02:26:02.928896+00:00 17462989.130285758525 232536954.370204687119 249999943.500490456820 1 60203.101433492 2023-09-16T02:26:03.853716+00:00 17462961.345459867269 232536982.154181748629 249999943.499641627073 1 60203.101442880 2023-09-16T02:26:04.664871+00:00 17462997.225347276777 232536946.274621635675 249999943.499968916178 1 60203.101456316 2023-09-16T02:26:05.825689+00:00 17462934.400401256979 232537009.099288046360 249999943.499689310789 1 60203.101467016 2023-09-16T02:26:06.750194+00:00 17462969.322758171707 232536974.177185058594 249999943.499943226576 1 60203.101479131 2023-09-16T02:26:07.796954+00:00 17462929.332946140319 232537014.167075395584 249999943.500021547079 1 60203.101490302 2023-09-16T02:26:08.762123+00:00 17462920.848742149770 232537022.651322454214 249999943.500064611435 1 60203.101502129 2023-09-16T02:26:09.783981+00:00 17463019.884820006788 232536923.615356385708 249999943.500176399946 1 60203.101512929 2023-09-16T02:26:10.717101+00:00 17463000.548480555415 232536942.951390415430 249999943.499870955944 1 60203.101525755 2023-09-16T02:26:11.825231+00:00 17462994.739836852998 232536948.759739100933 249999943.499575942755 1 60203.101536391 2023-09-16T02:26:12.744164+00:00 17462974.555108603090 232536968.944686740637 249999943.499795347452 1 60203.101547706 2023-09-16T02:26:13.721832+00:00 17462940.774385202676 232537002.725474119186 249999943.499859333038 1 60203.101559328 2023-09-16T02:26:14.725931+00:00 17462953.520782519132 232536989.978899806738 249999943.499682337046 1 60203.101569648 2023-09-16T02:26:15.617624+00:00 17462946.798215948045 232536996.702040463686 249999943.500256419182 1 60203.101582051 2023-09-16T02:26:16.689178+00:00 17462959.268675841391 232536984.231496185064 249999943.500172019005 1 60203.101593486 2023-09-16T02:26:17.677165+00:00 17463018.323634508997 232536925.176200002432 249999943.499834507704 1 60203.101604542 2023-09-16T02:26:18.632432+00:00 17462986.170240305364 232536957.329685419798 249999943.499925732613 1 60203.101616417 2023-09-16T02:26:19.658380+00:00 17462928.704131573439 232537014.795913696289 249999943.500045269728 1 60203.101628322 2023-09-16T02:26:20.687019+00:00 17462946.163380678743 232536997.336521416903 249999943.499902099371 1 60203.101639076 2023-09-16T02:26:21.616155+00:00 17462971.932676114142 232536971.567012935877 249999943.499689042568 1 60203.101651036 2023-09-16T02:26:22.649530+00:00 17462926.795117072761 232537016.704387903214 249999943.499504983425 1 60203.101662793 2023-09-16T02:26:23.665311+00:00 17462981.309776887298 232536962.190527081490 249999943.500303983688 1 60203.101674113 2023-09-16T02:26:24.643346+00:00 17462979.590575017035 232536963.909198433161 249999943.499773442745 1 60203.101687611 2023-09-16T02:26:25.809580+00:00 17462945.457924190909 232536998.042130649090 249999943.500054836273 1 60203.101698093 2023-09-16T02:26:26.715257+00:00 17462998.183209612966 232536945.316418945789 249999943.499628543854 1 60203.101709276 2023-09-16T02:26:27.681487+00:00 17462932.956138417125 232537010.543621480465 249999943.499759912491 1 60203.101720932 2023-09-16T02:26:28.688529+00:00 17462985.534465868026 232536957.965308547020 249999943.499774426222 1 60203.101732162 2023-09-16T02:26:29.658828+00:00 17462938.296063646674 232537005.203687250614 249999943.499750912189 1 60203.101745018 2023-09-16T02:26:30.769554+00:00 17462973.801373202354 232536969.698509037495 249999943.499882251024 1 60203.101755698 2023-09-16T02:26:31.692288+00:00 17462954.875087328255 232536988.624884545803 249999943.499971866608 1 60203.101767244 2023-09-16T02:26:32.689867+00:00 17462950.353179048747 232536993.146576642990 249999943.499755680561 1 60203.101778289 2023-09-16T02:26:33.644178+00:00 17462978.802638962865 232536964.697700738907 249999943.500339686871 1 60203.101791385 2023-09-16T02:26:34.775634+00:00 17462953.557360425591 232536989.942593336105 249999943.499953746796 1 60203.101801169 2023-09-16T02:26:35.621010+00:00 17462988.679304126650 232536954.820591151714 249999943.499895274639 1 60203.101812975 2023-09-16T02:26:36.640994+00:00 17462966.745019625872 232536976.754694938660 249999943.499714553356 1 60203.101824652 2023-09-16T02:26:37.649940+00:00 17462990.831389907748 232536952.668638378382 249999943.500028282404 1 60203.101835310 2023-09-16T02:26:38.570780+00:00 17463003.287401515990 232536940.212506562471 249999943.499908089638 1 60203.101847181 2023-09-16T02:26:39.596460+00:00 17462948.468734111637 232536995.030854284763 249999943.499588400126 1 60203.101859490 2023-09-16T02:26:40.659954+00:00 17462951.447576534003 232536992.052432596684 249999943.500009119511 1 60203.101870968 2023-09-16T02:26:41.651589+00:00 17462995.279851883650 232536948.219902753830 249999943.499754637480 1 60203.101882890 2023-09-16T02:26:42.681684+00:00 17462983.201210923493 232536960.298588931561 249999943.499799847603 1 60203.101893876 2023-09-16T02:26:43.630904+00:00 17462968.673973653466 232536974.826096206903 249999943.500069856644 1 60203.101905787 2023-09-16T02:26:44.660030+00:00 17462948.541530553252 232536994.958308935165 249999943.499839484692 1 60203.101916948 2023-09-16T02:26:45.624312+00:00 17462985.132977318019 232536958.366775482893 249999943.499752789736 1 60203.101929034 2023-09-16T02:26:46.668530+00:00 17462992.255682971328 232536951.244359642267 249999943.500042617321 1 60203.101939982 2023-09-16T02:26:47.614458+00:00 17462970.324321623892 232536973.174696058035 249999943.499017685652 1 60203.101950998 2023-09-16T02:26:48.566241+00:00 17462937.746931128204 232537005.753071844578 249999943.500002980232 1 60203.101962737 2023-09-16T02:26:49.580458+00:00 17462949.072554279119 232536994.427120715380 249999943.499675005674 1 60203.101973925 2023-09-16T02:26:50.547109+00:00 17462998.860669028014 232536944.639082640409 249999943.499751657248 1 60203.101986370 2023-09-16T02:26:51.622353+00:00 17462988.597566194832 232536954.902951538563 249999943.500517725945 1 60203.101997225 2023-09-16T02:26:52.560214+00:00 17462918.768042858690 232537024.732038855553 249999943.500081717968 1 60203.102008965 2023-09-16T02:26:53.574597+00:00 17462940.391571998596 232537003.108506947756 249999943.500078946352 1 60203.102020791 2023-09-16T02:26:54.596331+00:00 17462911.352765217423 232537032.147634476423 249999943.500399708748 1 60203.102032730 2023-09-16T02:26:55.627904+00:00 17462907.613769739866 232537035.885968416929 249999943.499738156796 1 60203.102044069 2023-09-16T02:26:56.607532+00:00 17463005.537275861949 232536937.962906509638 249999943.500182360411 1 60203.102055545 2023-09-16T02:26:57.599086+00:00 17462972.113609228283 232536971.385963797569 249999943.499573022127 1 60203.102066666 2023-09-16T02:26:58.559981+00:00 17462997.283756535500 232536946.215794146061 249999943.499550670385 1 60203.102078846 2023-09-16T02:26:59.612267+00:00 17462869.043687492609 232537074.456644505262 249999943.500331997871 1 60203.102089963 2023-09-16T02:27:00.572780+00:00 17463045.906126983464 232536897.594184607267 249999943.500311583281 1 60203.102101867 2023-09-16T02:27:01.601315+00:00 17462940.147478535771 232537003.352943092585 249999943.500421643257 1 60203.102114559 2023-09-16T02:27:02.697918+00:00 17462960.857098940760 232536982.642973601818 249999943.500072538853 1 60203.102126811 2023-09-16T02:27:03.756441+00:00 17462972.150162689388 232536971.349723339081 249999943.499886035919 1 60203.102137398 2023-09-16T02:27:04.671224+00:00 17462974.710402648896 232536968.789246857166 249999943.499649494886 1 60203.102148765 2023-09-16T02:27:05.653273+00:00 17463012.937409672886 232536930.562542796135 249999943.499952465296 1 60203.102160286 2023-09-16T02:27:06.648712+00:00 17462987.283376768231 232536956.216182112694 249999943.499558866024 1 60203.102171622 2023-09-16T02:27:07.628158+00:00 17462961.186215639114 232536982.314067333937 249999943.500282973051 1 60203.102183526 2023-09-16T02:27:08.656660+00:00 17462958.732680093497 232536984.767885148525 249999943.500565230846 1 60203.102194529 2023-09-16T02:27:09.607338+00:00 17462959.822503104806 232536983.677532017231 249999943.500035107136 1 60203.102207014 2023-09-16T02:27:10.685997+00:00 17462975.883876834065 232536967.615803837776 249999943.499680668116 1 60203.102217239 2023-09-16T02:27:11.569460+00:00 17462957.536998543888 232536985.962974935770 249999943.499973475933 1 60203.102229256 2023-09-16T02:27:12.607759+00:00 17462951.927192788571 232536991.572990536690 249999943.500183314085 1 60203.102240638 2023-09-16T02:27:13.591091+00:00 17463002.073878478259 232536941.426346093416 249999943.500224560499 1 60203.102252152 2023-09-16T02:27:14.585941+00:00 17462996.759467598051 232536946.740795135498 249999943.500262737274 1 60203.102263818 2023-09-16T02:27:15.593938+00:00 17462925.771262440830 232537017.729250699282 249999943.500513136387 1 60203.102275699 2023-09-16T02:27:16.620418+00:00 17462998.718249730766 232536944.781423598528 249999943.499673336744 1 60203.102287029 2023-09-16T02:27:17.599304+00:00 17462953.471968438476 232536990.027882277966 249999943.499850720167 1 60203.102298801 2023-09-16T02:27:18.616440+00:00 17462973.466548115015 232536970.033083736897 249999943.499631851912 1 60203.102310447 2023-09-16T02:27:19.622641+00:00 17462978.143586557359 232536965.356501072645 249999943.500087618828 1 60203.102320788 2023-09-16T02:27:20.516080+00:00 17462954.296958234161 232536989.202695280313 249999943.499653518200 1 60203.102333680 2023-09-16T02:27:21.629986+00:00 17462937.654078643769 232537005.846193939447 249999943.500272572041 1 60203.102344543 2023-09-16T02:27:22.568500+00:00 17462974.611754901707 232536968.888038337231 249999943.499793231487 1 60203.102356398 2023-09-16T02:27:23.592780+00:00 17462938.674445454031 232537004.825280278921 249999943.499725729227 1 60203.102367913 2023-09-16T02:27:24.587709+00:00 17462967.551501907408 232536975.949002653360 249999943.500504553318 1 60203.102379648 2023-09-16T02:27:25.601597+00:00 17462979.194842576981 232536964.305465459824 249999943.500308036804 1 60203.102391344 2023-09-16T02:27:26.612099+00:00 17462956.178066182882 232536987.321672528982 249999943.499738723040 1 60203.102402777 2023-09-16T02:27:27.599989+00:00 17463001.160409659147 232536942.339764118195 249999943.500173777342 1 60203.102414311 2023-09-16T02:27:28.596453+00:00 17462912.471072576940 232537031.029085963964 249999943.500158548355 1 60203.102426151 2023-09-16T02:27:29.619424+00:00 17463008.106530833989 232536935.393661171198 249999943.500192016363 1 60203.102437735 2023-09-16T02:27:30.620302+00:00 17462975.667120900005 232536967.832861602306 249999943.499982506037 1 60203.102449067 2023-09-16T02:27:31.599438+00:00 17462958.397142961621 232536985.102876424789 249999943.500019371510 1 60203.102460909 2023-09-16T02:27:32.622546+00:00 17462969.268671330065 232536974.231448680162 249999943.500120013952 1 60203.102472689 2023-09-16T02:27:33.640281+00:00 17463001.461892161518 232536942.037826985121 249999943.499719142914 1 60203.102483851 2023-09-16T02:27:34.604713+00:00 17462941.306137181818 232537002.193419456482 249999943.499556630850 1 60203.102495699 2023-09-16T02:27:35.628371+00:00 17462963.649142958224 232536979.850738316774 249999943.499881267548 1 60203.102507618 2023-09-16T02:27:36.658230+00:00 17462931.885607298464 232537011.614638209343 249999943.500245511532 1 60203.102518734 2023-09-16T02:27:37.618589+00:00 17462954.580877136439 232536988.918985456228 249999943.499862581491 1 60203.102529813 2023-09-16T02:27:38.575833+00:00 17462961.405907187611 232536982.094093739986 249999943.500000923872 1 60203.102541567 2023-09-16T02:27:39.591385+00:00 17462979.141813706607 232536964.358167320490 249999943.499981015921 1 60203.102552393 2023-09-16T02:27:40.526747+00:00 17462934.479854997247 232537009.019942671061 249999943.499797672033 1 60203.102564557 2023-09-16T02:27:41.577770+00:00 17462953.503909055144 232536989.996227592230 249999943.500136643648 1 60203.102576530 2023-09-16T02:27:42.612142+00:00 17463014.747022423893 232536928.752878129482 249999943.499900549650 1 60203.102588382 2023-09-16T02:27:43.636192+00:00 17462979.525558572263 232536963.974297672510 249999943.499856233597 1 60203.102600235 2023-09-16T02:27:44.660320+00:00 17462925.651620522141 232537017.848498910666 249999943.500119447708 1 60203.102611084 2023-09-16T02:27:45.597672+00:00 17462960.670694086701 232536982.829404085875 249999943.500098168850 1 60203.102622385 2023-09-16T02:27:46.574089+00:00 17462983.394957274199 232536960.105395376682 249999943.500352650881 1 60203.102634308 2023-09-16T02:27:47.604196+00:00 17462946.873019490391 232536996.627029120922 249999943.500048607588 1 60203.102646328 2023-09-16T02:27:48.642703+00:00 17462984.309365145862 232536959.190510571003 249999943.499875724316 1 60203.102657656 2023-09-16T02:27:49.621515+00:00 17462937.393748741597 232537006.106006294489 249999943.499755024910 1 60203.102668935 2023-09-16T02:27:50.595972+00:00 17462971.196212764829 232536972.303425490856 249999943.499638259411 1 60203.102680646 2023-09-16T02:27:51.607841+00:00 17462918.570032052696 232537024.930258244276 249999943.500290304422 1 60203.102691917 2023-09-16T02:27:52.581595+00:00 17463003.904253348708 232536939.595939546824 249999943.500192880630 1 60203.102703816 2023-09-16T02:27:53.609740+00:00 17462972.042633175850 232536971.457473754883 249999943.500106930733 1 60203.102714944 2023-09-16T02:27:54.571167+00:00 17462957.385640472174 232536986.114276319742 249999943.499916791916 1 60203.102727235 2023-09-16T02:27:55.633112+00:00 17462948.378765575588 232536995.121235162020 249999943.500000745058 1 60203.102738943 2023-09-16T02:27:56.644697+00:00 17463000.808044023812 232536942.691776633263 249999943.499820649624 1 60203.102750271 2023-09-16T02:27:57.623403+00:00 17462989.931399367750 232536953.568523198366 249999943.499922573566 1 60203.102761615 2023-09-16T02:27:58.603541+00:00 17462933.870743948966 232537009.629300475121 249999943.500044435263 1 60203.102773350 2023-09-16T02:27:59.617394+00:00 17462939.193219609559 232537004.307054340839 249999943.500273942947 1 60203.102785397 2023-09-16T02:28:00.658280+00:00 17463025.831046428531 232536917.668647378683 249999943.499693810940 1 60203.102799821 2023-09-16T02:28:01.904530+00:00 17463022.891575586051 232536920.608399540186 249999943.499975115061 1 60203.102809518 2023-09-16T02:28:02.742309+00:00 17462942.463556960225 232537001.036305665970 249999943.499862611294 1 60203.102820158 2023-09-16T02:28:03.661642+00:00 17462968.949054799974 232536974.551077246666 249999943.500132054090 1 60203.102833700 2023-09-16T02:28:04.831705+00:00 17462991.271525762975 232536952.228130608797 249999943.499656379223 1 60203.102843747 2023-09-16T02:28:05.699782+00:00 17462964.424053240567 232536979.075951427221 249999943.500004678965 1 60203.102855114 2023-09-16T02:28:06.681831+00:00 17462937.517857331783 232537005.982078731060 249999943.499936074018 1 60203.102866660 2023-09-16T02:28:07.679416+00:00 17462963.691132947803 232536979.808444201946 249999943.499577164650 1 60203.102877402 2023-09-16T02:28:08.607544+00:00 17462993.906218919903 232536949.593751877546 249999943.499970793724 1 60203.102890665 2023-09-16T02:28:09.753434+00:00 17463005.202092651278 232536938.298105359077 249999943.500198006630 1 60203.102902132 2023-09-16T02:28:10.744212+00:00 17462935.581542123109 232537007.918673068285 249999943.500215202570 1 60203.102912347 2023-09-16T02:28:11.626810+00:00 17462970.280700813979 232536973.219081223011 249999943.499782025814 1 60203.102924498 2023-09-16T02:28:12.676652+00:00 17462995.348553124815 232536948.151518166065 249999943.500071287155 1 60203.102936489 2023-09-16T02:28:13.712612+00:00 17462967.190349362791 232536976.309538125992 249999943.499887496233 1 60203.102946902 2023-09-16T02:28:14.612295+00:00 17462994.705675665289 232536948.794373333454 249999943.500048995018 1 60203.102958686 2023-09-16T02:28:15.630497+00:00 17462950.193122707307 232536993.307140439749 249999943.500263154507 1 60203.102970450 2023-09-16T02:28:16.646886+00:00 17463025.915687814355 232536917.584154784679 249999943.499842584133 1 60203.102983275 2023-09-16T02:28:17.755000+00:00 17462956.516354806721 232536986.983501583338 249999943.499856382608 1 60203.102993703 2023-09-16T02:28:18.655990+00:00 17462976.859862353653 232536966.640085548162 249999943.499947905540 1 60203.103004955 2023-09-16T02:28:19.628087+00:00 17462956.106242816895 232536987.393717199564 249999943.499960005283 1 60203.103016558 2023-09-16T02:28:20.630584+00:00 17462966.873542342335 232536976.626274913549 249999943.499817252159 1 60203.103027992 2023-09-16T02:28:21.618511+00:00 17462973.029278811067 232536970.470635533333 249999943.499914348125 1 60203.103039681 2023-09-16T02:28:22.628429+00:00 17462987.904118657112 232536955.595824599266 249999943.499943256378 1 60203.103050915 2023-09-16T02:28:23.599051+00:00 17462948.710483189672 232536994.789192497730 249999943.499675691128 1 60203.103063131 2023-09-16T02:28:24.654487+00:00 17462966.641408234835 232536976.858727842569 249999943.500136077404 1 60203.103074471 2023-09-16T02:28:25.634319+00:00 17462954.353296492249 232536989.146456331015 249999943.499752819538 1 60203.103085972 2023-09-16T02:28:26.628033+00:00 17463005.499399363995 232536938.000833392143 249999943.500232756138 1 60203.103098486 2023-09-16T02:28:27.709202+00:00 17462959.627327509224 232536983.871982902288 249999943.499310404062 1 60203.103108688 2023-09-16T02:28:28.590680+00:00 17462928.480720933527 232537015.019586533308 249999943.500307470560 1 60203.103120772 2023-09-16T02:28:29.634729+00:00 17462942.162592049688 232537001.337171107531 249999943.499763160944 1 60203.103132572 2023-09-16T02:28:30.654183+00:00 17462968.658586308360 232536974.841835170984 249999943.500421464443 1 60203.103144072 2023-09-16T02:28:31.647829+00:00 17462941.626459322870 232537001.873723477125 249999943.500182807446 1 60203.103155116 2023-09-16T02:28:32.602020+00:00 17462978.309120256454 232536965.190815061331 249999943.499935328960 1 60203.103166444 2023-09-16T02:28:33.580769+00:00 17462991.000537537038 232536952.499329060316 249999943.499866604805 1 60203.103178292 2023-09-16T02:28:34.604394+00:00 17462916.868789069355 232537026.631392836571 249999943.500181913376 1 60203.103189727 2023-09-16T02:28:35.592432+00:00 17462961.519939031452 232536981.980121135712 249999943.500060170889 1 60203.103201190 2023-09-16T02:28:36.582785+00:00 17462946.198289647698 232536997.301622211933 249999943.499911844730 1 60203.103212405 2023-09-16T02:28:37.551822+00:00 17462950.676590569317 232536992.823314696550 249999943.499905258417 1 60203.103224874 2023-09-16T02:28:38.629148+00:00 17462935.856801681221 232537007.643097281456 249999943.499898970127 1 60203.103236423 2023-09-16T02:28:39.626990+00:00 17462997.274099212140 232536946.225892126560 249999943.499991327524 1 60203.103248506 2023-09-16T02:28:40.670931+00:00 17462953.125890854746 232536990.373846471310 249999943.499737322330 1 60203.103259088 2023-09-16T02:28:41.585243+00:00 17462977.352691549808 232536966.147466480732 249999943.500158041716 1 60203.103270696 2023-09-16T02:28:42.588160+00:00 17462977.438400048763 232536966.061607450247 249999943.500007510185 1 60203.103282832 2023-09-16T02:28:43.636699+00:00 17462970.223543420434 232536973.276577889919 249999943.500121295452 1 60203.103293722 2023-09-16T02:28:44.577546+00:00 17463003.435628242791 232536940.064742118120 249999943.500370353460 1 60203.103305567 2023-09-16T02:28:45.601017+00:00 17462986.919270813465 232536956.580336749554 249999943.499607563019 1 60203.103316838 2023-09-16T02:28:46.574820+00:00 17462943.469602521509 232537000.029971927404 249999943.499574452639 1 60203.103328650 2023-09-16T02:28:47.595373+00:00 17462983.088661368936 232536960.411287456751 249999943.499948829412 1 60203.103340238 2023-09-16T02:28:48.596587+00:00 17462985.364294048399 232536958.135646224022 249999943.499940276146 1 60203.103351554 2023-09-16T02:28:49.574242+00:00 17463033.542910177261 232536909.956910610199 249999943.499820798635 1 60203.103363640 2023-09-16T02:28:50.618508+00:00 17462967.122427348047 232536976.377918392420 249999943.500345736742 1 60203.103375374 2023-09-16T02:28:51.632350+00:00 17462936.637258965522 232537006.862698793411 249999943.499957770109 1 60203.103386868 2023-09-16T02:28:52.625420+00:00 17462953.685160353780 232536989.814613580704 249999943.499773919582 1 60203.103398172 2023-09-16T02:28:53.602057+00:00 17462927.333312019706 232537016.166570931673 249999943.499882936478 1 60203.103409754 2023-09-16T02:28:54.602734+00:00 17462973.093419577926 232536970.406538754702 249999943.499958336353 1 60203.103421352 2023-09-16T02:28:55.604854+00:00 17463023.773397736251 232536919.726523399353 249999943.499921143055 1 60203.103433066 2023-09-16T02:28:56.616857+00:00 17462973.495594292879 232536970.004283487797 249999943.499877780676 1 60203.103444189 2023-09-16T02:28:57.577892+00:00 17462960.044079728425 232536983.456071257591 249999943.500150978565 1 60203.103455320 2023-09-16T02:28:58.539672+00:00 17462943.873907525092 232536999.625669687986 249999943.499577224255 1 60203.103467544 2023-09-16T02:28:59.595810+00:00 17463001.548102181405 232536941.952209383249 249999943.500311553478 1 60203.103479296 2023-09-16T02:29:00.611144+00:00 17462961.779016915709 232536981.721108466387 249999943.500125378370 1 60203.103490856 2023-09-16T02:29:01.609926+00:00 17462905.104582820088 232537038.395533770323 249999943.500116586685 1 60203.103503723 2023-09-16T02:29:02.721666+00:00 17463029.490418504924 232536914.009564191103 249999943.499982684851 1 60203.103515460 2023-09-16T02:29:03.735707+00:00 17462932.911334615201 232537010.588811129332 249999943.500145733356 1 60203.103526691 2023-09-16T02:29:04.706104+00:00 17462947.809509377927 232536995.690161347389 249999943.499670714140 1 60203.103537540 2023-09-16T02:29:05.643439+00:00 17462985.343355957419 232536958.156743526459 249999943.500099480152 1 60203.103550581 2023-09-16T02:29:06.770246+00:00 17462975.103129450232 232536968.396810233593 249999943.499939680099 1 60203.103561534 2023-09-16T02:29:07.716524+00:00 17462934.507744848728 232537008.992607265711 249999943.500352114439 1 60203.103572486 2023-09-16T02:29:08.662802+00:00 17462994.890148680657 232536948.609866768122 249999943.500015437603 1 60203.103584104 2023-09-16T02:29:09.666556+00:00 17462953.076493628323 232536990.423490732908 249999943.499984353781 1 60203.103595363 2023-09-16T02:29:10.639338+00:00 17462992.918179597706 232536950.581783205271 249999943.499962806702 1 60203.103607024 2023-09-16T02:29:11.646849+00:00 17462992.340615238994 232536951.159560352564 249999943.500175595284 1 60203.103618007 2023-09-16T02:29:12.595803+00:00 17462969.095355540514 232536974.404263257980 249999943.499618798494 1 60203.103629705 2023-09-16T02:29:13.606526+00:00 17462993.404143288732 232536950.095705449581 249999943.499848723412 1 60203.103640916 2023-09-16T02:29:14.575111+00:00 17462945.696406710893 232536997.803356587887 249999943.499763309956 1 60203.103653037 2023-09-16T02:29:15.622362+00:00 17462960.018536545336 232536983.481420516968 249999943.499957054853 1 60203.103664076 2023-09-16T02:29:16.576138+00:00 17462991.801072627306 232536951.698703199625 249999943.499775826931 1 60203.103675877 2023-09-16T02:29:17.595774+00:00 17462970.862330939621 232536972.637646317482 249999943.499977260828 1 60203.103687399 2023-09-16T02:29:18.591300+00:00 17462941.205366313457 232537002.294470101595 249999943.499836415052 1 60203.103699084 2023-09-16T02:29:19.600908+00:00 17462990.589253671467 232536952.911003530025 249999943.500257194042 1 60203.103710556 2023-09-16T02:29:20.592079+00:00 17462974.158915527165 232536969.340772926807 249999943.499688446522 1 60203.103721635 2023-09-16T02:29:21.549319+00:00 17462996.843506347388 232536946.656099826097 249999943.499606162310 1 60203.103734127 2023-09-16T02:29:22.628549+00:00 17462974.802403349429 232536968.697786569595 249999943.500189930201 1 60203.103745477 2023-09-16T02:29:23.609185+00:00 17462980.704551141709 232536962.795079886913 249999943.499631017447 1 60203.103756829 2023-09-16T02:29:24.590004+00:00 17462958.998619925231 232536984.501609891653 249999943.500229805708 1 60203.103767952 2023-09-16T02:29:25.551101+00:00 17462989.725174359977 232536953.775090008974 249999943.500264376402 1 60203.103779998 2023-09-16T02:29:26.591788+00:00 17462996.051234725863 232536947.448457092047 249999943.499691814184 1 60203.103791441 2023-09-16T02:29:27.580530+00:00 17462983.915507279336 232536959.584360808134 249999943.499868094921 1 60203.103802700 2023-09-16T02:29:28.553264+00:00 17463004.155548192561 232536939.344711005688 249999943.500259190798 1 60203.103814831 2023-09-16T02:29:29.601443+00:00 17462953.426122099161 232536990.073672890663 249999943.499794989824 1 60203.103827154 2023-09-16T02:29:30.666077+00:00 17462934.761310696602 232537008.739058524370 249999943.500369220972 1 60203.103837367 2023-09-16T02:29:31.548501+00:00 17463044.158010207117 232536899.342157840729 249999943.500168055296 1 60203.103849314 2023-09-16T02:29:32.580755+00:00 17462957.032009318471 232536986.467417001724 249999943.499426305294 1 60203.103860804 2023-09-16T02:29:33.573478+00:00 17462936.798633560538 232537006.701130539179 249999943.499764084816 1 60203.103872483 2023-09-16T02:29:34.582554+00:00 17462949.147561289370 232536994.352761238813 249999943.500322520733 1 60203.103884125 2023-09-16T02:29:35.588403+00:00 17462985.746226463467 232536957.753881096840 249999943.500107556581 1 60203.103895917 2023-09-16T02:29:36.607213+00:00 17462969.055408712476 232536974.444431185722 249999943.499839901924 1 60203.103907136 2023-09-16T02:29:37.576574+00:00 17462945.065840989351 232536998.434311121702 249999943.500152111053 1 60203.103919204 2023-09-16T02:29:38.619253+00:00 17462946.987385470420 232536996.512155056000 249999943.499540537596 1 60203.103931129 2023-09-16T02:29:39.649544+00:00 17462965.155763536692 232536978.344170689583 249999943.499934226274 1 60203.103942011 2023-09-16T02:29:40.589701+00:00 17462998.371786050498 232536945.127531081438 249999943.499317139387 1 60203.103953472 2023-09-16T02:29:41.579974+00:00 17463003.850188571960 232536939.650339603424 249999943.500528186560 1 60203.103965191 2023-09-16T02:29:42.592514+00:00 17462897.910518862307 232537045.589630991220 249999943.500149846077 1 60203.103976767 2023-09-16T02:29:43.592668+00:00 17462998.188047796488 232536945.311927020550 249999943.499974817038 1 60203.103988514 2023-09-16T02:29:44.607650+00:00 17462918.879773005843 232537024.620244175196 249999943.500017166138 1 60203.104000464 2023-09-16T02:29:45.640065+00:00 17462982.861046306789 232536960.638720333576 249999943.499766647816 1 60203.104011499 2023-09-16T02:29:46.593541+00:00 17462972.297822672874 232536971.202039748430 249999943.499862432480 1 60203.104023268 2023-09-16T02:29:47.610375+00:00 17462929.090991277248 232537014.408978372812 249999943.499969661236 1 60203.104034964 2023-09-16T02:29:48.620912+00:00 17462935.232254181057 232537008.267754137516 249999943.500008314848 1 60203.104046506 2023-09-16T02:29:49.618108+00:00 17462966.432784464210 232536977.067588329315 249999943.500372797251 1 60203.104057833 2023-09-16T02:29:50.596768+00:00 17462963.259748116136 232536980.240076780319 249999943.499824881554 1 60203.104069193 2023-09-16T02:29:51.578302+00:00 17462997.155283372849 232536946.344845622778 249999943.500128984451 1 60203.104081547 2023-09-16T02:29:52.645650+00:00 17462969.045563295484 232536974.454510569572 249999943.500073850155 1 60203.104092414 2023-09-16T02:29:53.584529+00:00 17462982.453344456851 232536961.046180486679 249999943.499524950981 1 60203.104104142 2023-09-16T02:29:54.597838+00:00 17462958.603972241282 232536984.896150112152 249999943.500122368336 1 60203.104115529 2023-09-16T02:29:55.581706+00:00 17462934.497155003250 232537009.003159999847 249999943.500315010548 1 60203.104127023 2023-09-16T02:29:56.574782+00:00 17463008.892268400639 232536934.607883125544 249999943.500151515007 1 60203.104138383 2023-09-16T02:29:57.556258+00:00 17462947.481098141521 232536996.019263714552 249999943.500361859798 1 60203.104150570 2023-09-16T02:29:58.609263+00:00 17463007.927972778678 232536935.571866005659 249999943.499838769436 1 60203.104162267 2023-09-16T02:29:59.619866+00:00 17462953.774353366345 232536989.725183218718 249999943.499536573887 1 60203.104173776 2023-09-16T02:30:00.614281+00:00 17462945.117231279612 232536998.382906794548 249999943.500138074160 1 60203.104184992 2023-09-16T02:30:01.583261+00:00 17462976.599607735872 232536966.900629252195 249999943.500236988068 1 60203.104202224 2023-09-16T02:30:03.072136+00:00 17462985.797185827047 232536957.702254682779 249999943.499440521002 1 60203.104214385 2023-09-16T02:30:04.122831+00:00 17462947.936867676675 232536995.562715560198 249999943.499583244324 1 60203.104222665 2023-09-16T02:30:04.838229+00:00 17462999.332193315029 232536944.167770683765 249999943.499963998795 1 60203.104234154 2023-09-16T02:30:05.830945+00:00 17462972.851283382624 232536970.648888885975 249999943.500172257423 1 60203.104244736 2023-09-16T02:30:06.745175+00:00 17462982.711441595107 232536960.788690745831 249999943.500132352114 1 60203.104255928 2023-09-16T02:30:07.712199+00:00 17462960.912061635405 232536982.587816983461 249999943.499878615141 1 60203.104266942 2023-09-16T02:30:08.663737+00:00 17463002.396556667984 232536941.103293776512 249999943.499850451946 1 60203.104279201 2023-09-16T02:30:09.722931+00:00 17462933.449727162719 232537010.050075501204 249999943.499802649021 1 60203.104290942 2023-09-16T02:30:10.737356+00:00 17462927.581710461527 232537015.918710350990 249999943.500420808792 1 60203.104302485 2023-09-16T02:30:11.734717+00:00 17462925.943289678544 232537017.557050526142 249999943.500340193510 1 60203.104313635 2023-09-16T02:30:12.698109+00:00 17463011.726341333240 232536931.773083984852 249999943.499425321817 1 60203.104324894 2023-09-16T02:30:13.670813+00:00 17463005.685018032789 232536937.814715594053 249999943.499733626842 1 60203.104335738 2023-09-16T02:30:14.607775+00:00 17462926.634704839438 232537016.865266829729 249999943.499971657991 1 60203.104346926 2023-09-16T02:30:15.574385+00:00 17462990.183267768472 232536953.316558629274 249999943.499826401472 1 60203.104359178 2023-09-16T02:30:16.633005+00:00 17462961.770689275116 232536981.729105353355 249999943.499794632196 1 60203.104370819 2023-09-16T02:30:17.638759+00:00 17462951.023532975465 232536992.476773381233 249999943.500306367874 1 60203.104382735 2023-09-16T02:30:18.668294+00:00 17462936.286982659250 232537007.212823927402 249999943.499806582928 1 60203.104394091 2023-09-16T02:30:19.649441+00:00 17463000.588933486491 232536942.910598754883 249999943.499532252550 1 60203.104405168 2023-09-16T02:30:20.606556+00:00 17462956.950581166893 232536986.549517661333 249999943.500098824501 1 60203.104417348 2023-09-16T02:30:21.658887+00:00 17462979.899632755667 232536963.599981635809 249999943.499614387751 1 60203.104428358 2023-09-16T02:30:22.610150+00:00 17462944.175032582134 232536999.324913710356 249999943.499946296215 1 60203.104440979 2023-09-16T02:30:23.700585+00:00 17462982.017190732062 232536961.482840806246 249999943.500031530857 1 60203.104451612 2023-09-16T02:30:24.619247+00:00 17462965.774237703532 232536977.725613415241 249999943.499851107597 1 60203.104463385 2023-09-16T02:30:25.636503+00:00 17462977.618580352515 232536965.881325185299 249999943.499905526638 1 60203.104474544 2023-09-16T02:30:26.600554+00:00 17462962.847622275352 232536980.652345120907 249999943.499967396259 1 60203.104485967 2023-09-16T02:30:27.587523+00:00 17463022.513658259064 232536920.986815720797 249999943.500473976135 1 60203.104498260 2023-09-16T02:30:28.649682+00:00 17462991.800323944539 232536951.699259757996 249999943.499583691359 1 60203.104509201 2023-09-16T02:30:29.594956+00:00 17462982.056100513786 232536961.443610996008 249999943.499711513519 1 60203.104521872 2023-09-16T02:30:30.689804+00:00 17462977.390332903713 232536966.109680533409 249999943.500013440847 1 60203.104533421 2023-09-16T02:30:31.687561+00:00 17462967.837617881596 232536975.662129580975 249999943.499747455120 1 60203.104544051 2023-09-16T02:30:32.606015+00:00 17462946.651617527008 232536996.848381996155 249999943.499999523163 1 60203.104556082 2023-09-16T02:30:33.645454+00:00 17462987.994354851544 232536955.505507469177 249999943.499862313271 1 60203.104566902 2023-09-16T02:30:34.580338+00:00 17462942.732363339514 232537000.767640352249 249999943.500003695488 1 60203.104578533 2023-09-16T02:30:35.585267+00:00 17462973.269044138491 232536970.230781108141 249999943.499825239182 1 60203.104590176 2023-09-16T02:30:36.591187+00:00 17462941.590917557478 232537001.908746212721 249999943.499663770199 1 60203.104601600 2023-09-16T02:30:37.578230+00:00 17462985.902871899307 232536957.597187638283 249999943.500059545040 1 60203.104613435 2023-09-16T02:30:38.600783+00:00 17462956.589282110333 232536986.910640180111 249999943.499922275543 1 60203.104625085 2023-09-16T02:30:39.607337+00:00 17462956.020071152598 232536987.479865938425 249999943.499937087297 1 60203.104636650 2023-09-16T02:30:40.606524+00:00 17462962.308304812759 232536981.192045241594 249999943.500350058079 1 60203.104647869 2023-09-16T02:30:41.575866+00:00 17462990.835518281907 232536952.664321988821 249999943.499840259552 1 60203.104659623 2023-09-16T02:30:42.591400+00:00 17462966.388324588537 232536977.111379444599 249999943.499704033136 1 60203.104671633 2023-09-16T02:30:43.629120+00:00 17462917.993848904967 232537025.506029188633 249999943.499878108501 1 60203.104682943 2023-09-16T02:30:44.606291+00:00 17462984.712859671563 232536958.787159144878 249999943.500018805265 1 60203.104694705 2023-09-16T02:30:45.622572+00:00 17463012.588712427765 232536930.911472201347 249999943.500184625387 1 60203.104706417 2023-09-16T02:30:46.634392+00:00 17462984.645472172648 232536958.854093432426 249999943.499565601349 1 60203.104717707 2023-09-16T02:30:47.609877+00:00 17462970.422522824258 232536973.078090637922 249999943.500613451004 1 60203.104729097 2023-09-16T02:30:48.593966+00:00 17462987.267266523093 232536956.232601225376 249999943.499867737293 1 60203.104741125 2023-09-16T02:30:49.633253+00:00 17462933.666395790875 232537009.833555251360 249999943.499951034784 1 60203.104752502 2023-09-16T02:30:50.616230+00:00 17463023.344727914780 232536920.155346632004 249999943.500074535608 1 60203.104764093 2023-09-16T02:30:51.617608+00:00 17462988.568568900228 232536954.931504309177 249999943.500073194504 1 60203.104775354 2023-09-16T02:30:52.590593+00:00 17462976.173370607197 232536967.326587110758 249999943.499957710505 1 60203.104786942 2023-09-16T02:30:53.591805+00:00 17462968.857243478298 232536974.642537921667 249999943.499781399965 1 60203.104798617 2023-09-16T02:30:54.600497+00:00 17462924.943745896220 232537018.556195437908 249999943.499941349030 1 60203.104809771 2023-09-16T02:30:55.564195+00:00 17462964.738221138716 232536978.761861860752 249999943.500082999468 1 60203.104821855 2023-09-16T02:30:56.608245+00:00 17462990.844766814262 232536952.655454277992 249999943.500221103430 1 60203.104833107 2023-09-16T02:30:57.580415+00:00 17462967.108926620334 232536976.390692830086 249999943.499619454145 1 60203.104845206 2023-09-16T02:30:58.625773+00:00 17462897.524724144489 232537045.975509375334 249999943.500233530998 1 60203.104856147 2023-09-16T02:30:59.571157+00:00 17462966.832257688046 232536976.667278468609 249999943.499536156654 1 60203.104868327 2023-09-16T02:31:00.623460+00:00 17462963.820025529712 232536979.680042445660 249999943.500067979097 1 60203.104882370 2023-09-16T02:31:01.836797+00:00 17462980.307593546808 232536963.192592918873 249999943.500186473131 1 60203.104892885 2023-09-16T02:31:02.745315+00:00 17462965.891243964434 232536977.608728945255 249999943.499972909689 1 60203.104903797 2023-09-16T02:31:03.688072+00:00 17462978.308483075351 232536965.191397845745 249999943.499880909920 1 60203.104915415 2023-09-16T02:31:04.691859+00:00 17462975.262212663889 232536968.237838625908 249999943.500051289797 1 60203.104926155 2023-09-16T02:31:05.619830+00:00 17462936.043757293373 232537007.456060826778 249999943.499818116426 1 60203.104937968 2023-09-16T02:31:06.640402+00:00 17462948.812076147646 232536994.687431752682 249999943.499507904053 1 60203.104949622 2023-09-16T02:31:07.647357+00:00 17462991.794562410563 232536951.705127954483 249999943.499690353870 1 60203.104961578 2023-09-16T02:31:08.680335+00:00 17462940.188885323703 232537003.311173766851 249999943.500059098005 1 60203.104971834 2023-09-16T02:31:09.566518+00:00 17462972.664861030877 232536970.835187524557 249999943.500048547983 1 60203.104983458 2023-09-16T02:31:10.570808+00:00 17462956.088292371482 232536987.411939114332 249999943.500231474638 1 60203.104995416 2023-09-16T02:31:11.603986+00:00 17462982.421968813986 232536961.078293681145 249999943.500262498856 1 60203.105007706 2023-09-16T02:31:12.665830+00:00 17462944.546378172934 232536998.953753203154 249999943.500131368637 1 60203.105019096 2023-09-16T02:31:13.649933+00:00 17462975.842941600829 232536967.656858146191 249999943.499799758196 1 60203.105029687 2023-09-16T02:31:14.564997+00:00 17463031.851669706404 232536911.648186057806 249999943.499855756760 1 60203.105041653 2023-09-16T02:31:15.598789+00:00 17462982.179681323469 232536961.320182323456 249999943.499863654375 1 60203.105053273 2023-09-16T02:31:16.602791+00:00 17462965.280341248959 232536978.219738513231 249999943.500079751015 1 60203.105064711 2023-09-16T02:31:17.591010+00:00 17462964.471758972853 232536979.028259396553 249999943.500018358231 1 60203.105076329 2023-09-16T02:31:18.594848+00:00 17462998.646645616740 232536944.853750765324 249999943.500396370888 1 60203.105087356 2023-09-16T02:31:19.547586+00:00 17462980.901083879173 232536962.598555356264 249999943.499639242887 1 60203.105099457 2023-09-16T02:31:20.593057+00:00 17462947.851700183004 232536995.648341596127 249999943.500041782856 1 60203.105110984 2023-09-16T02:31:21.589002+00:00 17462944.277251191437 232536999.222724407911 249999943.499975591898 1 60203.105123118 2023-09-16T02:31:22.637381+00:00 17462947.405871462077 232536996.093937307596 249999943.499808758497 1 60203.105134000 2023-09-16T02:31:23.577622+00:00 17462945.736130457371 232536997.763994216919 249999943.500124663115 1 60203.105145782 2023-09-16T02:31:24.595540+00:00 17462915.365854829550 232537028.133953779936 249999943.499808609486 1 60203.105157057 2023-09-16T02:31:25.569761+00:00 17463015.974173881114 232536927.525599986315 249999943.499773859978 1 60203.105169388 2023-09-16T02:31:26.635151+00:00 17462958.232356194407 232536985.267379969358 249999943.499736160040 1 60203.105180535 2023-09-16T02:31:27.598211+00:00 17462945.087544664741 232536998.412359356880 249999943.499904036522 1 60203.105191941 2023-09-16T02:31:28.583700+00:00 17462979.898835625499 232536963.600561380386 249999943.499397009611 1 60203.105203627 2023-09-16T02:31:29.593389+00:00 17462947.098472744226 232536996.401145696640 249999943.499618440866 1 60203.105215420 2023-09-16T02:31:30.612314+00:00 17463008.722377642989 232536934.777628660202 249999943.500006318092 1 60203.105227167 2023-09-16T02:31:31.627264+00:00 17462962.815646026284 232536980.684307157993 249999943.499953180552 1 60203.105238128 2023-09-16T02:31:32.574250+00:00 17463009.600478131324 232536933.899439364672 249999943.499917507172 1 60203.105250570 2023-09-16T02:31:33.649265+00:00 17462950.619286846370 232536992.880827456713 249999943.500114291906 1 60203.105261358 2023-09-16T02:31:34.581363+00:00 17462946.744404058903 232536996.755310863256 249999943.499714910984 1 60203.105273325 2023-09-16T02:31:35.615326+00:00 17462982.179350588471 232536961.320279598236 249999943.499630182981 1 60203.105284324 2023-09-16T02:31:36.565612+00:00 17462947.840120196342 232536995.659861057997 249999943.499981254339 1 60203.105296065 2023-09-16T02:31:37.580002+00:00 17462913.345421928912 232537030.153984606266 249999943.499406546354 1 60203.105307958 2023-09-16T02:31:38.607524+00:00 17462986.716790664941 232536956.783327668905 249999943.500118345022 1 60203.105319132 2023-09-16T02:31:39.572984+00:00 17462945.956012990326 232536997.543668866158 249999943.499681860209 1 60203.105331060 2023-09-16T02:31:40.603609+00:00 17462974.301927525550 232536969.197759628296 249999943.499687165022 1 60203.105342325 2023-09-16T02:31:41.576860+00:00 17462986.368532463908 232536957.131331175566 249999943.499863624573 1 60203.105354068 2023-09-16T02:31:42.591466+00:00 17462904.141717281193 232537039.358421087265 249999943.500138372183 1 60203.105365426 2023-09-16T02:31:43.572817+00:00 17462977.598234031349 232536965.902176797390 249999943.500410825014 1 60203.105376820 2023-09-16T02:31:44.557255+00:00 17462959.568799074739 232536983.931019127369 249999943.499818205833 1 60203.105388884 2023-09-16T02:31:45.599622+00:00 17463015.739780750126 232536927.760405629873 249999943.500186383724 1 60203.105400461 2023-09-16T02:31:46.599830+00:00 17462954.870731253177 232536988.629352092743 249999943.500083357096 1 60203.105412059 2023-09-16T02:31:47.601860+00:00 17463010.278813637793 232536933.220816880465 249999943.499630510807 1 60203.105423527 2023-09-16T02:31:48.592738+00:00 17462968.472321234643 232536975.027894109488 249999943.500215351582 1 60203.105435554 2023-09-16T02:31:49.631870+00:00 17462939.471366737038 232537004.028546661139 249999943.499913394451 1 60203.105447507 2023-09-16T02:31:50.664665+00:00 17462939.359871380031 232537004.140150517225 249999943.500021904707 1 60203.105458079 2023-09-16T02:31:51.578005+00:00 17462998.159114524722 232536945.340772092342 249999943.499886631966 1 60203.105469287 2023-09-16T02:31:52.546404+00:00 17462974.364975374192 232536969.134854912758 249999943.499830275774 1 60203.105481158 2023-09-16T02:31:53.572053+00:00 17462970.125347629189 232536973.374623656273 249999943.499971270561 1 60203.105493228 2023-09-16T02:31:54.614893+00:00 17462987.511355884373 232536955.988694071770 249999943.500049948692 1 60203.105504002 2023-09-16T02:31:55.545805+00:00 17462962.840486563742 232536980.659078806639 249999943.499565362930 1 60203.105516049 2023-09-16T02:31:56.586620+00:00 17462956.142368603498 232536987.358019709587 249999943.500388324261 1 60203.105527667 2023-09-16T02:31:57.590479+00:00 17463036.303292494267 232536907.196480691433 249999943.499773174524 1 60203.105539848 2023-09-16T02:31:58.642850+00:00 17462968.217618536204 232536975.282779753208 249999943.500398278236 1 60203.105550840 2023-09-16T02:31:59.592642+00:00 17462950.844673704356 232536992.655147016048 249999943.499820709229 1 60203.105562679 2023-09-16T02:32:00.615458+00:00 17462921.112606119365 232537022.387039631605 249999943.499645739794 1 60203.105574003 2023-09-16T02:32:01.593890+00:00 17463010.238997638226 232536933.260715216398 249999943.499712854624 1 60203.105588958 2023-09-16T02:32:02.885988+00:00 17462986.192863948643 232536957.306900501251 249999943.499764442444 1 60203.105598975 2023-09-16T02:32:03.751429+00:00 17462926.920254595578 232537016.579514712095 249999943.499769300222 1 60203.105611494 2023-09-16T02:32:04.833064+00:00 17463006.163520567119 232536937.336631447077 249999943.500152021646 1 60203.105621735 2023-09-16T02:32:05.717918+00:00 17462996.472758665681 232536947.027262389660 249999943.500021040440 1 60203.105633037 2023-09-16T02:32:06.694372+00:00 17462948.883869886398 232536994.616375774145 249999943.500245660543 1 60203.105644318 2023-09-16T02:32:07.669104+00:00 17462988.354748908430 232536955.145098268986 249999943.499847173691 1 60203.105656154 2023-09-16T02:32:08.691733+00:00 17462975.167800262570 232536968.332019835711 249999943.499820113182 1 60203.105667659 2023-09-16T02:32:09.685729+00:00 17462932.119180895388 232537011.380946844816 249999943.500127732754 1 60203.105679188 2023-09-16T02:32:10.681876+00:00 17462980.206063922495 232536963.293870061636 249999943.499933987856 1 60203.105691928 2023-09-16T02:32:11.782573+00:00 17462976.483269326389 232536967.016817748547 249999943.500087082386 1 60203.105702786 2023-09-16T02:32:12.720736+00:00 17463005.440849896520 232536938.059006243944 249999943.499856144190 1 60203.105713825 2023-09-16T02:32:13.674449+00:00 17462979.088441472501 232536964.411654174328 249999943.500095635653 1 60203.105725323 2023-09-16T02:32:14.667906+00:00 17462969.157517198473 232536974.342406719923 249999943.499923914671 1 60203.105735982 2023-09-16T02:32:15.588834+00:00 17463010.585180133581 232536932.914540380239 249999943.499720513821 1 60203.105748241 2023-09-16T02:32:16.648031+00:00 17462965.338588226587 232536978.161210268736 249999943.499798506498 1 60203.105759324 2023-09-16T02:32:17.605568+00:00 17462963.562905706465 232536979.937214016914 249999943.500119715929 1 60203.105771723 2023-09-16T02:32:18.676857+00:00 17462957.447042390704 232536986.052801251411 249999943.499843657017 1 60203.105782500 2023-09-16T02:32:19.607936+00:00 17462951.622677881271 232536991.877303540707 249999943.499981433153 1 60203.105795005 2023-09-16T02:32:20.688455+00:00 17462982.089608270675 232536961.410510897636 249999943.500119179487 1 60203.105805452 2023-09-16T02:32:21.591063+00:00 17462938.339111886919 232537005.161079734564 249999943.500191628933 1 60203.105818119 2023-09-16T02:32:22.685450+00:00 17462982.854022454470 232536960.646248638630 249999943.500271081924 1 60203.105828936 2023-09-16T02:32:23.620082+00:00 17462966.895579628646 232536976.603868991137 249999943.499448627234 1 60203.105840618 2023-09-16T02:32:24.629418+00:00 17462954.811207659543 232536988.688216477633 249999943.499424129725 1 60203.105852874 2023-09-16T02:32:25.688366+00:00 17462945.147609777749 232536998.352569133043 249999943.500178903341 1 60203.105863690 2023-09-16T02:32:26.622838+00:00 17462955.218488004059 232536988.281552881002 249999943.500040888786 1 60203.105875377 2023-09-16T02:32:27.632538+00:00 17463016.845178987831 232536926.654808670282 249999943.499987661839 1 60203.105886756 2023-09-16T02:32:28.615657+00:00 17462992.868077524006 232536950.631996870041 249999943.500074386597 1 60203.105898170 2023-09-16T02:32:29.601866+00:00 17462945.081525892019 232536998.418528556824 249999943.500054448843 1 60203.105909354 2023-09-16T02:32:30.568174+00:00 17462991.286960829049 232536952.212866634130 249999943.499827474356 1 60203.105921864 2023-09-16T02:32:31.649059+00:00 17462950.012587048113 232536993.487282514572 249999943.499869555235 1 60203.105933548 2023-09-16T02:32:32.658523+00:00 17462944.286149609834 232536999.213697046041 249999943.499846667051 1 60203.105945214 2023-09-16T02:32:33.666503+00:00 17462969.856270898134 232536973.643848329782 249999943.500119239092 1 60203.105955803 2023-09-16T02:32:34.581383+00:00 17463016.343627870083 232536927.156383097172 249999943.500010967255 1 60203.105967771 2023-09-16T02:32:35.615461+00:00 17462940.980919696391 232537002.519026160240 249999943.499945849180 1 60203.105979344 2023-09-16T02:32:36.615326+00:00 17462965.397177070379 232536978.102595657110 249999943.499772727489 1 60203.105990823 2023-09-16T02:32:37.607087+00:00 17462968.971813354641 232536974.528392285109 249999943.500205636024 1 60203.106002279 2023-09-16T02:32:38.596853+00:00 17462941.405069034547 232537002.095129728317 249999943.500198751688 1 60203.106013756 2023-09-16T02:32:39.588548+00:00 17463011.571587383747 232536931.928944230080 249999943.500531613827 1 60203.106025834 2023-09-16T02:32:40.632067+00:00 17462967.331313692033 232536976.168127626181 249999943.499441325665 1 60203.106037964 2023-09-16T02:32:41.680045+00:00 17462940.648803163320 232537002.850951224566 249999943.499754399061 1 60203.106048931 2023-09-16T02:32:42.627679+00:00 17462984.049827072769 232536959.450088053942 249999943.499915122986 1 60203.106059902 2023-09-16T02:32:43.575550+00:00 17462990.140792358667 232536953.358645349741 249999943.499437719584 1 60203.106071583 2023-09-16T02:32:44.584808+00:00 17462929.327190473676 232537014.172904431820 249999943.500094890594 1 60203.106083903 2023-09-16T02:32:45.649262+00:00 17462953.943665135652 232536989.556550145149 249999943.500215291977 1 60203.106094370 2023-09-16T02:32:46.553520+00:00 17462992.228026133031 232536951.271820545197 249999943.499846667051 1 60203.106106777 2023-09-16T02:32:47.625511+00:00 17462971.911657452583 232536971.588476359844 249999943.500133812428 1 60203.106118159 2023-09-16T02:32:48.608964+00:00 17462955.980501275510 232536987.519474506378 249999943.499975770712 1 60203.106130015 2023-09-16T02:32:49.633268+00:00 17462946.184445392340 232536997.315501809120 249999943.499947190285 1 60203.106140963 2023-09-16T02:32:50.579184+00:00 17462934.102905832231 232537009.397146940231 249999943.500052779913 1 60203.106152457 2023-09-16T02:32:51.572286+00:00 17462988.784785091877 232536954.714744120836 249999943.499529212713 1 60203.106164659 2023-09-16T02:32:52.626589+00:00 17462938.628622185439 232537004.871297836304 249999943.499920010567 1 60203.106175746 2023-09-16T02:32:53.584479+00:00 17462992.354388836771 232536951.145394295454 249999943.499783128500 1 60203.106187866 2023-09-16T02:32:54.631635+00:00 17462987.342889737338 232536956.156974434853 249999943.499864161015 1 60203.106199009 2023-09-16T02:32:55.594431+00:00 17462929.473423961550 232537014.026609957218 249999943.500033915043 1 60203.106210435 2023-09-16T02:32:56.581575+00:00 17462972.073478121310 232536971.426525682211 249999943.500003814697 1 60203.106222480 2023-09-16T02:32:57.622241+00:00 17462955.386080093682 232536988.113609433174 249999943.499689519405 1 60203.106233740 2023-09-16T02:32:58.595116+00:00 17462947.328757971525 232536996.171018421650 249999943.499776393175 1 60203.106245609 2023-09-16T02:32:59.620564+00:00 17462990.667718783021 232536952.832191526890 249999943.499910295010 1 60203.106256619 2023-09-16T02:33:00.571840+00:00 17462970.141341794282 232536973.358988672495 249999943.500330477953 1 60203.106267727 2023-09-16T02:33:01.531626+00:00 17462951.214077867568 232536992.285742998123 249999943.499820858240 1 60203.106282642 2023-09-16T02:33:02.820259+00:00 17462984.158849563450 232536959.340876162052 249999943.499725729227 1 60203.106293017 2023-09-16T02:33:03.716653+00:00 17462959.327409595251 232536984.172416806221 249999943.499826401472 1 60203.106304240 2023-09-16T02:33:04.686334+00:00 17462971.810715168715 232536971.689186036587 249999943.499901205301 1 60203.106315821 2023-09-16T02:33:05.686979+00:00 17462931.985270678997 232537011.515012860298 249999943.500283539295 1 60203.106327648 2023-09-16T02:33:06.708799+00:00 17462919.051114741713 232537024.448533624411 249999943.499648362398 1 60203.106338737 2023-09-16T02:33:07.666846+00:00 17462986.428091417998 232536957.072004556656 249999943.500095963478 1 60203.106349151 2023-09-16T02:33:08.566596+00:00 17463031.856142356992 232536911.644028127193 249999943.500170469284 1 60203.106361864 2023-09-16T02:33:09.665073+00:00 17462958.662377718836 232536984.838073760271 249999943.500451475382 1 60203.106373654 2023-09-16T02:33:10.683713+00:00 17462976.005254879594 232536967.494819462299 249999943.500074326992 1 60203.106383963 2023-09-16T02:33:11.574402+00:00 17462938.995234131813 232537004.504575997591 249999943.499810129404 1 60203.106395998 2023-09-16T02:33:12.614227+00:00 17462976.531508296728 232536966.968344986439 249999943.499853283167 1 60203.106407498 2023-09-16T02:33:13.607872+00:00 17462947.502679619938 232536995.997101277113 249999943.499780893326 1 60203.106418841 2023-09-16T02:33:14.587839+00:00 17462953.248765390366 232536990.251289099455 249999943.500054478645 1 60203.106429559 2023-09-16T02:33:15.513859+00:00 17462961.897204760462 232536981.602715611458 249999943.499920368195 1 60203.106442153 2023-09-16T02:33:16.602032+00:00 17462996.601703502238 232536946.898327916861 249999943.500031411648 1 60203.106453783 2023-09-16T02:33:17.606836+00:00 17462925.157192986459 232537018.343094646931 249999943.500287622213 1 60203.106465079 2023-09-16T02:33:18.582853+00:00 17462960.415563099086 232536983.084509968758 249999943.500073075294 1 60203.106476890 2023-09-16T02:33:19.603330+00:00 17462967.989146165550 232536975.510527849197 249999943.499674022198 1 60203.106488339 2023-09-16T02:33:20.592457+00:00 17462957.650020759553 232536985.849947720766 249999943.499968469143 1 60203.106500280 2023-09-16T02:33:21.624214+00:00 17462938.227540679276 232537005.272103637457 249999943.499644309282 1 60203.106510813 2023-09-16T02:33:22.534237+00:00 17462968.655516583472 232536974.844489634037 249999943.500006228685 1 60203.106522676 2023-09-16T02:33:23.559219+00:00 17462966.627627436072 232536976.872046649456 249999943.499674081802 1 60203.106534675 2023-09-16T02:33:24.595899+00:00 17463022.610991381109 232536920.889067173004 249999943.500058561563 1 60203.106546915 2023-09-16T02:33:25.653438+00:00 17462928.715425830334 232537014.784778356552 249999943.500204175711 1 60203.106558079 2023-09-16T02:33:26.618033+00:00 17462978.422635324299 232536965.077729374170 249999943.500364691019 1 60203.106569629 2023-09-16T02:33:27.615954+00:00 17462962.291468776762 232536981.208464711905 249999943.499933481216 1 60203.106580860 2023-09-16T02:33:28.586305+00:00 17462961.189964361489 232536982.310213774443 249999943.500178128481 1 60203.106592414 2023-09-16T02:33:29.584586+00:00 17462960.025189232081 232536983.474923580885 249999943.500112801790 1 60203.106604036 2023-09-16T02:33:30.588717+00:00 17462977.993220642209 232536965.506453365088 249999943.499674022198 1 60203.106616265 2023-09-16T02:33:31.645276+00:00 17462967.806332074106 232536975.693902820349 249999943.500234901905 1 60203.106627719 2023-09-16T02:33:32.634966+00:00 17463003.745900623500 232536939.753853470087 249999943.499754101038 1 60203.106638907 2023-09-16T02:33:33.601539+00:00 17462947.576642487198 232536995.923296838999 249999943.499939322472 1 60203.106650763 2023-09-16T02:33:34.625924+00:00 17463021.530833285302 232536921.969295531511 249999943.500128805637 1 60203.106662046 2023-09-16T02:33:35.600750+00:00 17462991.906308412552 232536951.593766331673 249999943.500074744225 1 60203.106673377 2023-09-16T02:33:36.579794+00:00 17462983.579515308142 232536959.920540690422 249999943.500055998564 1 60203.106685196 2023-09-16T02:33:37.600917+00:00 17462944.041821964085 232536999.458154261112 249999943.499976217747 1 60203.106696209 2023-09-16T02:33:38.552490+00:00 17463026.846418503672 232536916.653578996658 249999943.499997496605 1 60203.106708106 2023-09-16T02:33:39.580344+00:00 17462964.561109259725 232536978.938872665167 249999943.499981939793 1 60203.106720174 2023-09-16T02:33:40.623016+00:00 17462990.968951657414 232536952.531182348728 249999943.500133991241 1 60203.106731396 2023-09-16T02:33:41.592594+00:00 17462948.111072719097 232536995.389072358608 249999943.500145077705 1 60203.106742844 2023-09-16T02:33:42.581688+00:00 17462957.905457749963 232536985.594790726900 249999943.500248491764 1 60203.106754587 2023-09-16T02:33:43.596320+00:00 17462973.790117032826 232536969.709990233183 249999943.500107258558 1 60203.106766367 2023-09-16T02:33:44.614125+00:00 17462982.874354764819 232536960.625375092030 249999943.499729871750 1 60203.106777870 2023-09-16T02:33:45.607928+00:00 17462962.097583096474 232536981.402104943991 249999943.499688029289 1 60203.106789608 2023-09-16T02:33:46.622087+00:00 17462916.676032509655 232537026.824013710022 249999943.500046223402 1 60203.106800763 2023-09-16T02:33:47.585896+00:00 17462999.997369524091 232536943.502372533083 249999943.499742060900 1 60203.106812489 2023-09-16T02:33:48.599049+00:00 17463024.057058282197 232536919.443131238222 249999943.500189512968 1 60203.106824013 2023-09-16T02:33:49.594737+00:00 17462966.289820235223 232536977.210350453854 249999943.500170677900 1 60203.106835588 2023-09-16T02:33:50.594773+00:00 17462974.764529906213 232536968.735462993383 249999943.499992907047 1 60203.106847002 2023-09-16T02:33:51.581000+00:00 17463028.889291658998 232536914.610659301281 249999943.499950945377 1 60203.106858755 2023-09-16T02:33:52.596466+00:00 17462951.686103194952 232536991.813710689545 249999943.499813884497 1 60203.106870675 2023-09-16T02:33:53.626277+00:00 17462972.086176287383 232536971.413639307022 249999943.499815583229 1 60203.106882190 2023-09-16T02:33:54.621250+00:00 17462988.229465138167 232536955.270286589861 249999943.499751716852 1 60203.106893620 2023-09-16T02:33:55.608819+00:00 17462989.045361701399 232536954.454477995634 249999943.499839693308 1 60203.106904862 2023-09-16T02:33:56.580014+00:00 17462999.642177138478 232536943.857616871595 249999943.499794006348 1 60203.106916762 2023-09-16T02:33:57.608278+00:00 17462923.915905985981 232537019.584314167500 249999943.500220149755 1 60203.106928128 2023-09-16T02:33:58.590283+00:00 17463040.485914349556 232536903.014015823603 249999943.499930173159 1 60203.106940007 2023-09-16T02:33:59.616642+00:00 17462956.158917509019 232536987.341237574816 249999943.500155091286 1 60203.106952114 2023-09-16T02:34:00.662616+00:00 17462944.199662759900 232536999.300373792648 249999943.500036537647 1 60203.106963370 2023-09-16T02:34:01.635176+00:00 17462984.217154782265 232536959.282504677773 249999943.499659448862 1 60203.106978300 2023-09-16T02:34:02.925097+00:00 17462972.554748576134 232536970.945002913475 249999943.499751478434 1 60203.106989970 2023-09-16T02:34:03.933411+00:00 17462942.070932950824 232537001.428815215826 249999943.499748170376 1 60203.106998856 2023-09-16T02:34:04.701198+00:00 17463015.224607523531 232536928.275570571423 249999943.500178098679 1 60203.107010470 2023-09-16T02:34:05.704573+00:00 17462934.746408317238 232537008.753824651241 249999943.500232964754 1 60203.107023021 2023-09-16T02:34:06.789027+00:00 17462975.407927025110 232536968.091592341661 249999943.499519377947 1 60203.107033527 2023-09-16T02:34:07.696740+00:00 17462908.283168073744 232537035.216655850410 249999943.499823927879 1 60203.107046245 2023-09-16T02:34:08.795539+00:00 17462985.888047132641 232536957.612134158611 249999943.500181287527 1 60203.107056413 2023-09-16T02:34:09.674123+00:00 17462994.879659477621 232536948.620497256517 249999943.500156730413 1 60203.107068518 2023-09-16T02:34:10.719972+00:00 17462929.791968610138 232537013.708190619946 249999943.500159233809 1 60203.107080145 2023-09-16T02:34:11.724515+00:00 17462964.237118482590 232536979.262622296810 249999943.499740779400 1 60203.107091435 2023-09-16T02:34:12.700024+00:00 17462966.886248778552 232536976.614027887583 249999943.500276654959 1 60203.107102069 2023-09-16T02:34:13.618714+00:00 17462972.100535392761 232536971.399273037910 249999943.499808430672 1 60203.107113899 2023-09-16T02:34:14.640828+00:00 17462962.872478280216 232536980.627287775278 249999943.499766051769 1 60203.107125438 2023-09-16T02:34:15.637855+00:00 17462987.850764859468 232536955.649499356747 249999943.500264227390 1 60203.107136973 2023-09-16T02:34:16.634469+00:00 17462969.228035956621 232536974.271863132715 249999943.499899089336 1 60203.107148365 2023-09-16T02:34:17.618724+00:00 17462951.596179045737 232536991.903612792492 249999943.499791830778 1 60203.107159553 2023-09-16T02:34:18.585394+00:00 17462944.721204724163 232536998.778923571110 249999943.500128298998 1 60203.107171190 2023-09-16T02:34:19.590837+00:00 17463003.487632967532 232536940.012176752090 249999943.499809712172 1 60203.107183394 2023-09-16T02:34:20.645192+00:00 17462964.628422457725 232536978.871601700783 249999943.500024169683 1 60203.107194848 2023-09-16T02:34:21.634863+00:00 17462965.990839786828 232536977.508916854858 249999943.499756634235 1 60203.107206450 2023-09-16T02:34:22.637260+00:00 17462934.384533498436 232537009.115692645311 249999943.500226140022 1 60203.107218876 2023-09-16T02:34:23.710903+00:00 17463017.953621581197 232536925.546398043633 249999943.500019609928 1 60203.107229045 2023-09-16T02:34:24.589503+00:00 17462942.906588986516 232537000.593455284834 249999943.500044286251 1 60203.107241421 2023-09-16T02:34:25.658772+00:00 17462955.078659739345 232536988.421199202538 249999943.499858945608 1 60203.107252821 2023-09-16T02:34:26.643714+00:00 17462962.823808543384 232536980.676125884056 249999943.499934434891 1 60203.107264663 2023-09-16T02:34:27.666870+00:00 17462994.882973324507 232536948.617005646229 249999943.499978959560 1 60203.107275260 2023-09-16T02:34:28.582479+00:00 17462940.569961860776 232537002.930033624172 249999943.499995470047 1 60203.107287671 2023-09-16T02:34:29.654794+00:00 17463004.284933976829 232536939.214683562517 249999943.499617546797 1 60203.107299232 2023-09-16T02:34:30.653651+00:00 17462967.927481003106 232536975.572389811277 249999943.499870806932 1 60203.107310463 2023-09-16T02:34:31.623975+00:00 17462986.783437862992 232536956.716780692339 249999943.500218570232 1 60203.107322278 2023-09-16T02:34:32.644780+00:00 17462983.678466651589 232536959.821274727583 249999943.499741375446 1 60203.107333323 2023-09-16T02:34:33.599155+00:00 17463018.897689510137 232536924.602321535349 249999943.500011056662 1 60203.107344990 2023-09-16T02:34:34.607092+00:00 17463001.918329715729 232536941.581448614597 249999943.499778330326 1 60203.107356596 2023-09-16T02:34:35.609860+00:00 17462943.327554427087 232537000.172564476728 249999943.500118911266 1 60203.107367659 2023-09-16T02:34:36.565766+00:00 17462977.400461282581 232536966.099783360958 249999943.500244647264 1 60203.107380438 2023-09-16T02:34:37.669846+00:00 17462949.215459458530 232536994.285194426775 249999943.500653892756 1 60203.107391109 2023-09-16T02:34:38.591827+00:00 17463024.500468909740 232536918.999735683203 249999943.500204592943 1 60203.107403568 2023-09-16T02:34:39.668234+00:00 17462927.772847127169 232537015.727377295494 249999943.500224411488 1 60203.107414721 2023-09-16T02:34:40.631896+00:00 17462944.852870982140 232536998.646794348955 249999943.499665319920 1 60203.107426261 2023-09-16T02:34:41.628952+00:00 17462967.485433634371 232536976.014281153679 249999943.499714791775 1 60203.107437654 2023-09-16T02:34:42.613353+00:00 17462994.972658753395 232536948.527123272419 249999943.499782025814 1 60203.107449212 2023-09-16T02:34:43.611901+00:00 17463021.895806506276 232536921.604198038578 249999943.500004529953 1 60203.107460341 2023-09-16T02:34:44.573444+00:00 17462958.795088656247 232536984.704920440912 249999943.500009089708 1 60203.107472331 2023-09-16T02:34:45.609421+00:00 17462952.708776351064 232536990.791530013084 249999943.500306367874 1 60203.107484348 2023-09-16T02:34:46.647668+00:00 17462984.222711045295 232536959.277289927006 249999943.500000983477 1 60203.107494942 2023-09-16T02:34:47.562970+00:00 17462998.270448282361 232536945.229691505432 249999943.500139772892 1 60203.107506486 2023-09-16T02:34:48.560363+00:00 17462918.393035501242 232537025.106881827116 249999943.499917328358 1 60203.107518882 2023-09-16T02:34:49.631391+00:00 17462956.250181298703 232536987.249665439129 249999943.499846726656 1 60203.107530097 2023-09-16T02:34:50.600342+00:00 17462952.244756426662 232536991.255425900221 249999943.500182330608 1 60203.107541660 2023-09-16T02:34:51.599387+00:00 17463010.676631961018 232536932.823060929775 249999943.499692887068 1 60203.107553686 2023-09-16T02:34:52.638501+00:00 17462913.188039932400 232537030.311949849129 249999943.499989777803 1 60203.107564771 2023-09-16T02:34:53.596159+00:00 17462960.394677754492 232536983.105105847120 249999943.499783605337 1 60203.107576257 2023-09-16T02:34:54.588607+00:00 17462936.895524814725 232537006.604562252760 249999943.500087082386 1 60203.107587960 2023-09-16T02:34:55.599735+00:00 17462980.659340806305 232536962.840557515621 249999943.499898314476 1 60203.107599332 2023-09-16T02:34:56.582260+00:00 17462960.593940146267 232536982.906198918819 249999943.500139057636 1 60203.107611217 2023-09-16T02:34:57.609109+00:00 17462979.958976268768 232536963.540487885475 249999943.499464154243 1 60203.107623343 2023-09-16T02:34:58.656858+00:00 17462967.548094201833 232536975.952062100172 249999943.500156313181 1 60203.107634292 2023-09-16T02:34:59.602868+00:00 17462999.878047332168 232536943.621538698673 249999943.499586045742 1 60203.107646195 2023-09-16T02:35:00.631280+00:00 17462934.395297337323 232537009.104744464159 249999943.500041812658 1 60203.107661428 2023-09-16T02:35:01.947395+00:00 17462936.834349427372 232537006.665776133537 249999943.500125557184 1 60203.107672939 2023-09-16T02:35:02.941938+00:00 17462970.791207052767 232536972.708644300699 249999943.499851346016 1 60203.107683299 2023-09-16T02:35:03.837048+00:00 17463050.334762755781 232536893.165183424950 249999943.499946177006 1 60203.107694868 2023-09-16T02:35:04.836626+00:00 17462966.925974458456 232536976.574057132006 249999943.500031590462 1 60203.107703840 2023-09-16T02:35:05.611785+00:00 17462952.284584138542 232536991.215328007936 249999943.499912142754 1 60203.107716356 2023-09-16T02:35:06.693166+00:00 17462985.961893655360 232536957.538537025452 249999943.500430673361 1 60203.107727362 2023-09-16T02:35:07.644108+00:00 17462973.622129365802 232536969.878127872944 249999943.500257253647 1 60203.107739622 2023-09-16T02:35:08.703327+00:00 17462990.230822067708 232536953.268816173077 249999943.499638229609 1 60203.107750250 2023-09-16T02:35:09.621593+00:00 17462961.462357454002 232536982.037418842316 249999943.499776303768 1 60203.107762073 2023-09-16T02:35:10.643077+00:00 17462961.580442626029 232536981.919985324144 249999943.500427961349 1 60203.107773721 2023-09-16T02:35:11.649493+00:00 17462971.591551106423 232536971.908515304327 249999943.500066399574 1 60203.107785800 2023-09-16T02:35:12.693138+00:00 17462951.272735688835 232536992.227274894714 249999943.500010579824 1 60203.107797834 2023-09-16T02:35:13.732857+00:00 17463001.521417465061 232536941.978442758322 249999943.499860227108 1 60203.107808077 2023-09-16T02:35:14.617885+00:00 17462912.367237381637 232537031.132948189974 249999943.500185579062 1 60203.107820310 2023-09-16T02:35:15.674735+00:00 17462963.060057058930 232536980.439962327480 249999943.500019371510 1 60203.107831276 2023-09-16T02:35:16.622254+00:00 17462989.552695646882 232536953.947090804577 249999943.499786436558 1 60203.107842932 2023-09-16T02:35:17.629350+00:00 17462968.947955463082 232536974.552092671394 249999943.500048130751 1 60203.107855241 2023-09-16T02:35:18.692784+00:00 17463013.659335877746 232536929.840342640877 249999943.499678522348 1 60203.107865760 2023-09-16T02:35:19.601683+00:00 17462958.796439651400 232536984.703825473785 249999943.500265121460 1 60203.107878079 2023-09-16T02:35:20.666030+00:00 17462979.837263379246 232536963.663107901812 249999943.500371277332 1 60203.107889474 2023-09-16T02:35:21.650556+00:00 17462998.131454266608 232536945.368903845549 249999943.500358104706 1 60203.107900846 2023-09-16T02:35:22.633091+00:00 17462960.657943457365 232536982.841897666454 249999943.499841123819 1 60203.107911958 2023-09-16T02:35:23.593204+00:00 17462912.493782248348 232537031.006102234125 249999943.499884486198 1 60203.107924631 2023-09-16T02:35:24.688102+00:00 17462969.172749955207 232536974.327257394791 249999943.500007361174 1 60203.107935827 2023-09-16T02:35:25.655490+00:00 17463013.054710775614 232536930.444941043854 249999943.499651819468 1 60203.107947088 2023-09-16T02:35:26.628371+00:00 17462957.473850298673 232536986.026211112738 249999943.500061422586 1 60203.107959056 2023-09-16T02:35:27.662475+00:00 17462972.496674843132 232536971.002813339233 249999943.499488174915 1 60203.107971034 2023-09-16T02:35:28.697295+00:00 17462959.248812556267 232536984.251372754574 249999943.500185310841 1 60203.107982044 2023-09-16T02:35:29.648594+00:00 17463000.993314277381 232536942.506397515535 249999943.499711781740 1 60203.107993300 2023-09-16T02:35:30.621093+00:00 17462945.374395892024 232536998.125640153885 249999943.500036060810 1 60203.108004768 2023-09-16T02:35:31.611960+00:00 17462968.807100787759 232536974.693015515804 249999943.500116288662 1 60203.108015869 2023-09-16T02:35:32.571072+00:00 17462944.842003419995 232536998.658361107111 249999943.500364542007 1 60203.108027039 2023-09-16T02:35:33.536149+00:00 17462975.836071103811 232536967.663974553347 249999943.500045657158 1 60203.108039893 2023-09-16T02:35:34.646793+00:00 17462948.281558942050 232536995.218315422535 249999943.499874353409 1 60203.108050932 2023-09-16T02:35:35.600527+00:00 17462964.912792760879 232536978.587316036224 249999943.500108808279 1 60203.108062630 2023-09-16T02:35:36.611239+00:00 17462958.818495601416 232536984.681645750999 249999943.500141352415 1 60203.108074367 2023-09-16T02:35:37.625337+00:00 17462950.828136321157 232536992.671457082033 249999943.499593406916 1 60203.108085756 2023-09-16T02:35:38.609322+00:00 17462970.205793682486 232536973.293829113245 249999943.499622792006 1 60203.108096757 2023-09-16T02:35:39.559772+00:00 17462928.572652585804 232537014.927066981792 249999943.499719560146 1 60203.108108887 2023-09-16T02:35:40.607822+00:00 17462972.595431137830 232536970.904409110546 249999943.499840259552 1 60203.108120359 2023-09-16T02:35:41.599069+00:00 17462966.870055068284 232536976.629692226648 249999943.499747306108 1 60203.108132146 2023-09-16T02:35:42.617414+00:00 17462966.247033666819 232536977.252661764622 249999943.499695420265 1 60203.108143690 2023-09-16T02:35:43.614844+00:00 17462959.959597818553 232536983.540558189154 249999943.500156015158 1 60203.108155140 2023-09-16T02:35:44.604096+00:00 17462979.689323339611 232536963.810448586941 249999943.499771922827 1 60203.108166752 2023-09-16T02:35:45.607380+00:00 17462994.566027797759 232536948.934242665768 249999943.500270456076 1 60203.108178490 2023-09-16T02:35:46.621511+00:00 17462940.780327320099 232537002.719486773014 249999943.499814093113 1 60203.108189634 2023-09-16T02:35:47.584340+00:00 17463007.913173146546 232536935.586519777775 249999943.499692916870 1 60203.108201608 2023-09-16T02:35:48.618891+00:00 17462969.810201205313 232536973.690094292164 249999943.500295490026 1 60203.108212443 2023-09-16T02:35:49.555080+00:00 17462951.752775844187 232536991.747545808554 249999943.500321656466 1 60203.108224623 2023-09-16T02:35:50.607448+00:00 17462977.676856864244 232536965.823287636042 249999943.500144511461 1 60203.108236146 2023-09-16T02:35:51.602980+00:00 17462989.487950086594 232536954.012483566999 249999943.500433653593 1 60203.108247983 2023-09-16T02:35:52.625752+00:00 17462946.908380635083 232536996.591826826334 249999943.500207453966 1 60203.108258935 2023-09-16T02:35:53.571955+00:00 17462969.122720684856 232536974.376930177212 249999943.499650865793 1 60203.108270695 2023-09-16T02:35:54.587997+00:00 17462981.809281446040 232536961.690682262182 249999943.499963700771 1 60203.108282613 2023-09-16T02:35:55.617761+00:00 17462969.350857369602 232536974.149131476879 249999943.499988853931 1 60203.108294121 2023-09-16T02:35:56.612088+00:00 17462957.034786596894 232536986.465625077486 249999943.500411689281 1 60203.108305640 2023-09-16T02:35:57.607288+00:00 17462946.054945357144 232536997.444876015186 249999943.499821364880 1 60203.108316913 2023-09-16T02:35:58.581255+00:00 17462970.930143609643 232536972.569891184568 249999943.500034809113 1 60203.108329213 2023-09-16T02:35:59.644006+00:00 17462963.464432161301 232536980.035343587399 249999943.499775737524 1 60203.108340043 2023-09-16T02:36:00.579720+00:00 17462955.600261084735 232536987.899972766638 249999943.500233858824 1 60203.108354801 2023-09-16T02:36:01.854789+00:00 17463005.756330914795 232536937.743662148714 249999943.499993056059 1 60203.108367026 2023-09-16T02:36:02.911028+00:00 17462962.431461300701 232536981.068604648113 249999943.500065952539 1 60203.108377551 2023-09-16T02:36:03.820407+00:00 17462995.861923839897 232536947.637893140316 249999943.499816983938 1 60203.108388831 2023-09-16T02:36:04.795023+00:00 17462967.469450499862 232536976.030653089285 249999943.500103592873 1 60203.108400132 2023-09-16T02:36:05.771371+00:00 17462976.283253397793 232536967.216992855072 249999943.500246256590 1 60203.108410939 2023-09-16T02:36:06.705095+00:00 17462968.642717812210 232536974.856489479542 249999943.499207288027 1 60203.108422316 2023-09-16T02:36:07.688130+00:00 17462973.168374024332 232536970.331784069538 249999943.500158101320 1 60203.108433972 2023-09-16T02:36:08.695196+00:00 17462986.669936593622 232536956.829869270325 249999943.499805867672 1 60203.108444563 2023-09-16T02:36:09.610217+00:00 17462953.438301485032 232536990.061526179314 249999943.499827653170 1 60203.108457611 2023-09-16T02:36:10.737602+00:00 17462998.688518974930 232536944.811416357756 249999943.499935328960 1 60203.108468978 2023-09-16T02:36:11.719680+00:00 17462972.643696267158 232536970.856387794018 249999943.500084072351 1 60203.108480156 2023-09-16T02:36:12.685476+00:00 17462987.341683831066 232536956.158155977726 249999943.499839812517 1 60203.108490822 2023-09-16T02:36:13.607018+00:00 17462972.644789941609 232536970.855712652206 249999943.500502586365 1 60203.108502385 2023-09-16T02:36:14.606084+00:00 17463028.369475450367 232536915.130371779203 249999943.499847233295 1 60203.108514255 2023-09-16T02:36:15.631621+00:00 17462994.764734920114 232536948.735344499350 249999943.500079423189 1 60203.108526934 2023-09-16T02:36:16.727106+00:00 17462965.783267982304 232536977.716802477837 249999943.500070452690 1 60203.108538135 2023-09-16T02:36:17.694897+00:00 17462940.632496852428 232537002.867665052414 249999943.500161916018 1 60203.108549514 2023-09-16T02:36:18.677996+00:00 17463012.973419170827 232536930.526642560959 249999943.500061720610 1 60203.108560368 2023-09-16T02:36:19.615833+00:00 17462966.964843317866 232536976.535188496113 249999943.500031828880 1 60203.108572365 2023-09-16T02:36:20.652372+00:00 17462982.773319955915 232536960.726695656776 249999943.500015616417 1 60203.108583604 2023-09-16T02:36:21.623369+00:00 17462975.128831580281 232536968.371218174696 249999943.500049769878 1 60203.108595709 2023-09-16T02:36:22.669296+00:00 17462957.217609360814 232536986.282275170088 249999943.499884545803 1 60203.108608496 2023-09-16T02:36:23.774078+00:00 17462989.752267599106 232536953.747534692287 249999943.499802291393 1 60203.108618190 2023-09-16T02:36:24.611608+00:00 17462946.779946144670 232536996.720055907965 249999943.500002056360 1 60203.108630528 2023-09-16T02:36:25.677628+00:00 17462945.117089327425 232536998.382969200611 249999943.500058531761 1 60203.108642406 2023-09-16T02:36:26.703876+00:00 17462966.590030871332 232536976.909874707460 249999943.499905586243 1 60203.108653638 2023-09-16T02:36:27.674335+00:00 17462993.818168476224 232536949.681656211615 249999943.499824702740 1 60203.108665873 2023-09-16T02:36:28.731406+00:00 17462976.028376970440 232536967.471385926008 249999943.499762892723 1 60203.108677061 2023-09-16T02:36:29.698043+00:00 17462997.823863711208 232536945.676283478737 249999943.500147193670 1 60203.108688416 2023-09-16T02:36:30.679193+00:00 17463027.994980312884 232536915.504896283150 249999943.499876588583 1 60203.108700057 2023-09-16T02:36:31.684983+00:00 17462930.430753041059 232537013.069363743067 249999943.500116795301 1 60203.108711348 2023-09-16T02:36:32.660456+00:00 17462998.170316848904 232536945.329490035772 249999943.499806880951 1 60203.108723416 2023-09-16T02:36:33.703096+00:00 17462932.370354719460 232537011.129914104939 249999943.500268816948 1 60203.108733000 2023-09-16T02:36:34.531177+00:00 17463003.902519714087 232536939.597597986460 249999943.500117689371 1 60203.108745941 2023-09-16T02:36:35.649327+00:00 17462955.854929611087 232536987.645249873400 249999943.500179469585 1 60203.108757995 2023-09-16T02:36:36.690759+00:00 17462964.370036970824 232536979.129759490490 249999943.499796450138 1 60203.108769141 2023-09-16T02:36:37.653785+00:00 17462936.623539514840 232537006.876453131437 249999943.499992638826 1 60203.108780710 2023-09-16T02:36:38.653390+00:00 17462963.926697053015 232536979.573148667812 249999943.499845713377 1 60203.108793414 2023-09-16T02:36:39.750970+00:00 17462972.648865330964 232536970.851736396551 249999943.500601738691 1 60203.108803394 2023-09-16T02:36:40.613253+00:00 17462990.639017444104 232536952.860662877560 249999943.499680310488 1 60203.108815024 2023-09-16T02:36:41.618027+00:00 17462943.584120679647 232536999.915915399790 249999943.500036090612 1 60203.108827071 2023-09-16T02:36:42.658963+00:00 17463007.997673228383 232536935.502308249474 249999943.499981462955 1 60203.108837876 2023-09-16T02:36:43.592457+00:00 17462953.279954183847 232536990.219973385334 249999943.499927580357 1 60203.108849658 2023-09-16T02:36:44.610440+00:00 17462994.281432021409 232536949.218645006418 249999943.500077039003 1 60203.108861390 2023-09-16T02:36:45.624038+00:00 17462984.012361869216 232536959.487608522177 249999943.499970376492 1 60203.108873086 2023-09-16T02:36:46.634604+00:00 17462930.841868624091 232537012.657408088446 249999943.499276697636 1 60203.108884817 2023-09-16T02:36:47.648136+00:00 17462990.228283148259 232536953.271284759045 249999943.499567896128 1 60203.108896144 2023-09-16T02:36:48.626809+00:00 17462981.709329299629 232536961.790667742491 249999943.499997049570 1 60203.108907450 2023-09-16T02:36:49.603668+00:00 17462950.454281639308 232536993.045740723610 249999943.500022351742 1 60203.108919000 2023-09-16T02:36:50.601594+00:00 17462950.031326670200 232536993.468427717686 249999943.499754399061 1 60203.108931005 2023-09-16T02:36:51.638875+00:00 17462991.226070079952 232536952.274103224277 249999943.500173300505 1 60203.108941725 2023-09-16T02:36:52.565004+00:00 17462957.824721381068 232536985.675676882267 249999943.500398278236 1 60203.108953786 2023-09-16T02:36:53.607074+00:00 17462958.459358956665 232536985.040796250105 249999943.500155210495 1 60203.108965401 2023-09-16T02:36:54.610606+00:00 17462913.931818444282 232537029.568073511124 249999943.499891966581 1 60203.108977325 2023-09-16T02:36:55.640899+00:00 17462987.340371105820 232536956.159418612719 249999943.499789714813 1 60203.108988379 2023-09-16T02:36:56.595944+00:00 17462953.028985753655 232536990.471079707146 249999943.500065445900 1 60203.108999633 2023-09-16T02:36:57.568301+00:00 17462988.929530333728 232536954.570440202951 249999943.499970525503 1 60203.109011412 2023-09-16T02:36:58.585990+00:00 17463010.721593808383 232536932.778140217066 249999943.499734014273 1 60203.109023248 2023-09-16T02:36:59.608632+00:00 17462934.023384299129 232537009.476384997368 249999943.499769300222 1 60203.109034715 2023-09-16T02:37:00.599353+00:00 17462947.863664049655 232536995.636331737041 249999943.499995797873 1 60203.109048495 2023-09-16T02:37:01.789991+00:00 17462962.124363731593 232536981.375440895557 249999943.499804615974 1 60203.109059699 2023-09-16T02:37:02.758015+00:00 17462971.670088339597 232536971.829764813185 249999943.499853163958 1 60203.109070925 2023-09-16T02:37:03.727921+00:00 17462929.429366931319 232537014.070478916168 249999943.499845862389 1 60203.109081738 2023-09-16T02:37:04.662175+00:00 17462966.386691324413 232536977.113571703434 249999943.500263035297 1 60203.109093090 2023-09-16T02:37:05.642979+00:00 17462970.641315057874 232536972.858545988798 249999943.499861061573 1 60203.109104604 2023-09-16T02:37:06.637761+00:00 17462961.138762786984 232536982.361415803432 249999943.500178575516 1 60203.109116056 2023-09-16T02:37:07.627225+00:00 17463015.854638524354 232536927.645101040602 249999943.499739557505 1 60203.109128448 2023-09-16T02:37:08.697946+00:00 17462981.874342657626 232536961.625427842140 249999943.499770492315 1 60203.109139257 2023-09-16T02:37:09.631792+00:00 17463013.501682549715 232536929.998002946377 249999943.499685496092 1 60203.109150944 2023-09-16T02:37:10.641583+00:00 17463000.353496644646 232536943.146478772163 249999943.499975413084 1 60203.109161382 2023-09-16T02:37:11.543350+00:00 17462970.559486173093 232536972.940596312284 249999943.500082492828 1 60203.109173596 2023-09-16T02:37:12.598668+00:00 17462967.816958736628 232536975.682790726423 249999943.499749451876 1 60203.109184232 2023-09-16T02:37:13.517590+00:00 17462933.088836550713 232537010.411020249128 249999943.499856799841 1 60203.109196947 2023-09-16T02:37:14.616217+00:00 17462990.703826799989 232536952.796112746000 249999943.499939560890 1 60203.109208748 2023-09-16T02:37:15.635830+00:00 17462952.655319619924 232536990.845223963261 249999943.500543594360 1 60203.109219802 2023-09-16T02:37:16.590854+00:00 17462949.043495792896 232536994.456542700529 249999943.500038504601 1 60203.109231666 2023-09-16T02:37:17.615962+00:00 17462953.174106575549 232536990.325621008873 249999943.499727576971 1 60203.109243219 2023-09-16T02:37:18.614124+00:00 17462930.093554243445 232537013.406997829676 249999943.500552058220 1 60203.109255278 2023-09-16T02:37:19.656015+00:00 17462945.591345634311 232536997.908811211586 249999943.500156849623 1 60203.109266669 2023-09-16T02:37:20.640248+00:00 17463000.823923252523 232536942.676245093346 249999943.500168353319 1 60203.109277715 2023-09-16T02:37:21.594597+00:00 17462999.428874939680 232536944.070920318365 249999943.499795258045 1 60203.109289854 2023-09-16T02:37:22.643407+00:00 17462997.819756664336 232536945.680904924870 249999943.500661581755 1 60203.109301392 2023-09-16T02:37:23.640311+00:00 17462971.842539809644 232536971.657285064459 249999943.499824881554 1 60203.109312539 2023-09-16T02:37:24.603354+00:00 17462901.119335029274 232537042.380599945784 249999943.499934971333 1 60203.109324164 2023-09-16T02:37:25.607725+00:00 17463030.405482634902 232536913.094277590513 249999943.499760210514 1 60203.109335487 2023-09-16T02:37:26.586056+00:00 17463000.950326804072 232536942.549866735935 249999943.500193536282 1 60203.109347210 2023-09-16T02:37:27.598925+00:00 17462939.873806267977 232537003.626149773598 249999943.499956041574 1 60203.109358459 2023-09-16T02:37:28.570860+00:00 17462985.465608857572 232536958.034379005432 249999943.499987870455 1 60203.109371215 2023-09-16T02:37:29.672988+00:00 17462979.022297341377 232536964.477647155523 249999943.499944508076 1 60203.109382347 2023-09-16T02:37:30.634779+00:00 17462963.837617225945 232536979.662132501602 249999943.499749720097 1 60203.109393522 2023-09-16T02:37:31.600329+00:00 17462965.655123911798 232536977.844731748104 249999943.499855667353 1 60203.109405248 2023-09-16T02:37:32.613427+00:00 17462999.750494994223 232536943.749698430300 249999943.500193417072 1 60203.109416972 2023-09-16T02:37:33.626358+00:00 17462925.076800402254 232537018.422962456942 249999943.499762862921 1 60203.109428634 2023-09-16T02:37:34.633990+00:00 17462987.205439712852 232536956.294625192881 249999943.500064909458 1 60203.109439778 2023-09-16T02:37:35.596841+00:00 17462992.221590384841 232536951.278510570526 249999943.500100970268 1 60203.109450995 2023-09-16T02:37:36.565943+00:00 17463019.002375677228 232536924.497438788414 249999943.499814450741 1 60203.109463142 2023-09-16T02:37:37.615461+00:00 17462965.137160681188 232536978.362580060959 249999943.499740749598 1 60203.109474749 2023-09-16T02:37:38.618286+00:00 17462958.535706657916 232536984.964206248522 249999943.499912917614 1 60203.109486976 2023-09-16T02:37:39.674728+00:00 17463003.003663271666 232536940.496834516525 249999943.500497788191 1 60203.109497707 2023-09-16T02:37:40.601896+00:00 17462948.897093538195 232536994.602927595377 249999943.500021129847 1 60203.109509790 2023-09-16T02:37:41.645894+00:00 17462994.960815098137 232536948.539184272289 249999943.499999374151 1 60203.109520819 2023-09-16T02:37:42.598787+00:00 17462964.355041168630 232536979.144471377134 249999943.499512553215 1 60203.109532268 2023-09-16T02:37:43.587923+00:00 17462958.418910022825 232536985.081012248993 249999943.499922275543 1 60203.109543803 2023-09-16T02:37:44.584582+00:00 17462951.823614951223 232536991.676260054111 249999943.499875009060 1 60203.109555497 2023-09-16T02:37:45.594949+00:00 17462970.711082350463 232536972.788994044065 249999943.500076383352 1 60203.109567807 2023-09-16T02:37:46.658534+00:00 17462964.168003909290 232536979.331875413656 249999943.499879330397 1 60203.109578448 2023-09-16T02:37:47.577915+00:00 17462949.884260714054 232536993.615511298180 249999943.499772012234 1 60203.109590203 2023-09-16T02:37:48.593487+00:00 17463006.628966089338 232536936.871299266815 249999943.500265359879 1 60203.109601673 2023-09-16T02:37:49.584555+00:00 17462943.942672718316 232536999.557376652956 249999943.500049382448 1 60203.109613155 2023-09-16T02:37:50.576620+00:00 17462955.015415616333 232536988.484837204218 249999943.500252813101 1 60203.109625587 2023-09-16T02:37:51.650712+00:00 17462914.185845542699 232537029.313834220171 249999943.499679774046 1 60203.109636641 2023-09-16T02:37:52.605800+00:00 17463014.826662078500 232536928.672706961632 249999943.499369025230 1 60203.109647938 2023-09-16T02:37:53.581841+00:00 17462971.673641223460 232536971.826508700848 249999943.500149935484 1 60203.109659792 2023-09-16T02:37:54.606054+00:00 17463007.236001882702 232536936.263764441013 249999943.499766319990 1 60203.109671194 2023-09-16T02:37:55.591166+00:00 17462980.680908598006 232536962.818532824516 249999943.499441415071 1 60203.109682700 2023-09-16T02:37:56.585262+00:00 17462964.892783962190 232536978.607079774141 249999943.499863743782 1 60203.109694228 2023-09-16T02:37:57.581258+00:00 17462935.172563027591 232537008.327495157719 249999943.500058174133 1 60203.109706092 2023-09-16T02:37:58.606347+00:00 17462946.449288751930 232536997.050398886204 249999943.499687641859 1 60203.109717919 2023-09-16T02:37:59.628147+00:00 17462997.748786162585 232536945.750970959663 249999943.499757111073 1 60203.109729472 2023-09-16T02:38:00.626335+00:00 17462926.865033794194 232537016.635032951832 249999943.500066757202 1 60203.109744449 2023-09-16T02:38:01.920382+00:00 17463013.162225358188 232536930.337591201067 249999943.499816566706 1 60203.109754706 2023-09-16T02:38:02.806599+00:00 17462906.852269697934 232537036.647432506084 249999943.499702215195 1 60203.109766175 2023-09-16T02:38:03.797541+00:00 17462973.991898588836 232536969.508061021566 249999943.499959617853 1 60203.109777063 2023-09-16T02:38:04.738246+00:00 17462987.189699772745 232536956.310149788857 249999943.499849557877 1 60203.109788058 2023-09-16T02:38:05.688185+00:00 17462965.787203785032 232536977.712911188602 249999943.500114977360 1 60203.109799910 2023-09-16T02:38:06.712225+00:00 17462966.533134438097 232536976.966703087091 249999943.499837517738 1 60203.109810848 2023-09-16T02:38:07.657268+00:00 17463001.652771614492 232536941.847286164761 249999943.500057786703 1 60203.109822952 2023-09-16T02:38:08.703058+00:00 17462936.264392137527 232537007.235578000546 249999943.499970138073 1 60203.109834012 2023-09-16T02:38:09.658626+00:00 17462972.766894504428 232536970.732969373465 249999943.499863862991 1 60203.109847127 2023-09-16T02:38:10.791823+00:00 17462961.917255964130 232536981.582173079252 249999943.499429047108 1 60203.109857448 2023-09-16T02:38:11.683537+00:00 17463018.297140471637 232536925.202467083931 249999943.499607563019 1 60203.109867857 2023-09-16T02:38:12.582832+00:00 17462948.666918776929 232536994.832963407040 249999943.499882191420 1 60203.109880159 2023-09-16T02:38:13.645760+00:00 17462983.819344233721 232536959.681061714888 249999943.500405937433 1 60203.109891974 2023-09-16T02:38:14.666594+00:00 17462949.680177140981 232536993.819906622171 249999943.500083774328 1 60203.109903516 2023-09-16T02:38:15.663806+00:00 17462913.811541762203 232537029.688011825085 249999943.499553591013 1 60203.109914382 2023-09-16T02:38:16.602569+00:00 17462958.002290029079 232536985.497656792402 249999943.499946832657 1 60203.109926266 2023-09-16T02:38:17.629388+00:00 17462949.663093853742 232536993.837238073349 249999943.500331938267 1 60203.109937925 2023-09-16T02:38:18.636712+00:00 17462945.020307149738 232536998.480260401964 249999943.500567555428 1 60203.109949366 2023-09-16T02:38:19.625240+00:00 17463010.085634812713 232536933.414416760206 249999943.500051558018 1 60203.109961395 2023-09-16T02:38:20.664526+00:00 17462955.312462102622 232536988.187757700682 249999943.500219792128 1 60203.109972600 2023-09-16T02:38:21.632624+00:00 17462969.381949566305 232536974.117730021477 249999943.499679595232 1 60203.109985026 2023-09-16T02:38:22.706253+00:00 17462949.824529688805 232536993.675332427025 249999943.499862104654 1 60203.109995781 2023-09-16T02:38:23.635535+00:00 17462990.855981595814 232536952.643768399954 249999943.499749988317 1 60203.110007470 2023-09-16T02:38:24.645384+00:00 17462981.887852575630 232536961.612366199493 249999943.500218778849 1 60203.110018811 2023-09-16T02:38:25.625236+00:00 17462962.499096438289 232536981.000921189785 249999943.500017642975 1 60203.110030858 2023-09-16T02:38:26.666109+00:00 17463004.522016059607 232536938.977256387472 249999943.499272435904 1 60203.110042476 2023-09-16T02:38:27.669909+00:00 17462971.904090769589 232536971.596099019051 249999943.500189781189 1 60203.110053346 2023-09-16T02:38:28.609126+00:00 17462932.390035483986 232537011.110042512417 249999943.500077992678 1 60203.110065307 2023-09-16T02:38:29.642569+00:00 17462970.774445403367 232536972.725402772427 249999943.499848186970 1 60203.110076738 2023-09-16T02:38:30.630138+00:00 17462982.529068563133 232536960.971203416586 249999943.500271975994 1 60203.110088225 2023-09-16T02:38:31.622687+00:00 17463009.601715002209 232536933.898311436176 249999943.500026434660 1 60203.110099916 2023-09-16T02:38:32.632758+00:00 17462977.341559711844 232536966.158381164074 249999943.499940872192 1 60203.110111571 2023-09-16T02:38:33.639753+00:00 17462949.909207340330 232536993.590672373772 249999943.499879717827 1 60203.110122578 2023-09-16T02:38:34.590733+00:00 17462936.154757216573 232537007.345211356878 249999943.499968588352 1 60203.110133322 2023-09-16T02:38:35.519046+00:00 17462952.116419587284 232536991.383454263210 249999943.499873846769 1 60203.110146201 2023-09-16T02:38:36.631761+00:00 17462940.370099470019 232537003.130036950111 249999943.500136435032 1 60203.110156747 2023-09-16T02:38:37.542898+00:00 17462961.827869534492 232536981.671706765890 249999943.499576300383 1 60203.110168549 2023-09-16T02:38:38.562660+00:00 17462974.246877409518 232536969.253279983997 249999943.500157386065 1 60203.110181226 2023-09-16T02:38:39.657958+00:00 17462979.857016228139 232536963.642813235521 249999943.499829471111 1 60203.110192263 2023-09-16T02:38:40.611491+00:00 17462951.827358737588 232536991.672680795193 249999943.500039517879 1 60203.110203773 2023-09-16T02:38:41.606010+00:00 17462951.410215925425 232536992.089578270912 249999943.499794185162 1 60203.110214932 2023-09-16T02:38:42.570150+00:00 17462929.614940728992 232537013.884731262922 249999943.499671995640 1 60203.110226436 2023-09-16T02:38:43.564022+00:00 17462972.597335830331 232536970.902521312237 249999943.499857127666 1 60203.110238305 2023-09-16T02:38:44.589592+00:00 17463013.464215267450 232536930.035767346621 249999943.499982625246 1 60203.110249910 2023-09-16T02:38:45.592179+00:00 17462949.345252670348 232536994.154985845089 249999943.500238507986 1 60203.110261736 2023-09-16T02:38:46.613943+00:00 17462942.632854871452 232537000.867113173008 249999943.499968051910 1 60203.110273532 2023-09-16T02:38:47.633141+00:00 17462989.487950239331 232536954.012512058020 249999943.500462293625 1 60203.110284597 2023-09-16T02:38:48.589139+00:00 17462988.925786271691 232536954.574531018734 249999943.500317275524 1 60203.110296636 2023-09-16T02:38:49.629374+00:00 17462968.979087658226 232536974.521209329367 249999943.500296980143 1 60203.110307981 2023-09-16T02:38:50.609601+00:00 17462989.489538382739 232536954.010011762381 249999943.499550133944 1 60203.110319289 2023-09-16T02:38:51.586583+00:00 17462963.722057260573 232536979.778340011835 249999943.500397264957 1 60203.110331011 2023-09-16T02:38:52.599378+00:00 17462946.495372477919 232536997.004293620586 249999943.499666094780 1 60203.110342552 2023-09-16T02:38:53.596475+00:00 17463008.708790026605 232536934.791353970766 249999943.500144004822 1 60203.110353907 2023-09-16T02:38:54.577524+00:00 17462967.897761851549 232536975.602503806353 249999943.500265657902 1 60203.110365722 2023-09-16T02:38:55.598404+00:00 17462948.312318965793 232536995.187582105398 249999943.499901056290 1 60203.110377633 2023-09-16T02:38:56.627508+00:00 17462980.434979442507 232536963.065065234900 249999943.500044673681 1 60203.110389118 2023-09-16T02:38:57.619804+00:00 17462933.848591562361 232537009.651258468628 249999943.499850034714 1 60203.110400709 2023-09-16T02:38:58.621239+00:00 17462985.536434113979 232536957.963550806046 249999943.499984920025 1 60203.110412135 2023-09-16T02:38:59.608489+00:00 17462978.267899129540 232536965.232327044010 249999943.500226169825 1 60203.110423632 2023-09-16T02:39:00.601836+00:00 17462976.964591611177 232536966.535563796759 249999943.500155419111 1 60203.110435671 2023-09-16T02:39:01.642008+00:00 17462940.215005476028 232537003.285081207752 249999943.500086694956 1 60203.110448533 2023-09-16T02:39:02.753245+00:00 17462942.450409751385 232537001.049721121788 249999943.500130861998 1 60203.110459710 2023-09-16T02:39:03.718996+00:00 17462955.349164314568 232536988.151286572218 249999943.500450879335 1 60203.110470688 2023-09-16T02:39:04.667436+00:00 17462998.153579432517 232536945.346423387527 249999943.500002831221 1 60203.110481842 2023-09-16T02:39:05.631167+00:00 17462968.179294168949 232536975.320473968983 249999943.499768137932 1 60203.110493531 2023-09-16T02:39:06.641032+00:00 17462970.870168492198 232536972.629753202200 249999943.499921679497 1 60203.110505088 2023-09-16T02:39:07.639603+00:00 17462949.040264651179 232536994.459598451853 249999943.499863088131 1 60203.110517132 2023-09-16T02:39:08.680158+00:00 17462974.842779215425 232536968.657345473766 249999943.500124692917 1 60203.110528920 2023-09-16T02:39:09.698689+00:00 17462948.852963939309 232536994.647180914879 249999943.500144839287 1 60203.110540656 2023-09-16T02:39:10.712685+00:00 17462942.460241470486 232537001.039525330067 249999943.499766796827 1 60203.110551692 2023-09-16T02:39:11.666186+00:00 17462952.740724064410 232536990.759359776974 249999943.500083833933 1 60203.110562724 2023-09-16T02:39:12.619311+00:00 17462984.441039886326 232536959.058925986290 249999943.499965876341 1 60203.110573962 2023-09-16T02:39:13.590345+00:00 17462961.562512956560 232536981.937261670828 249999943.499774634838 1 60203.110585706 2023-09-16T02:39:14.605001+00:00 17462962.675832927227 232536980.824403822422 249999943.500236749649 1 60203.110596392 2023-09-16T02:39:15.528261+00:00 17462978.039709299803 232536965.460275232792 249999943.499984532595 1 60203.110608768 2023-09-16T02:39:16.597583+00:00 17462962.127520587295 232536981.372575581074 249999943.500096172094 1 60203.110620683 2023-09-16T02:39:17.627002+00:00 17462956.106446895748 232536987.393297970295 249999943.499744862318 1 60203.110631241 2023-09-16T02:39:18.539287+00:00 17462952.450850594789 232536991.049092501402 249999943.499943107367 1 60203.110644474 2023-09-16T02:39:19.682574+00:00 17462983.307439696044 232536960.192037284374 249999943.499476969242 1 60203.110654560 2023-09-16T02:39:20.553979+00:00 17462952.292948737741 232536991.207227170467 249999943.500175893307 1 60203.110667014 2023-09-16T02:39:21.629961+00:00 17462962.807502385229 232536980.692408055067 249999943.499910444021 1 60203.110678436 2023-09-16T02:39:22.616883+00:00 17462965.412313021719 232536978.087644129992 249999943.499957144260 1 60203.110690044 2023-09-16T02:39:23.619818+00:00 17463003.513172220439 232536939.986643582582 249999943.499815791845 1 60203.110701739 2023-09-16T02:39:24.630231+00:00 17462981.696318127215 232536961.804044067860 249999943.500362187624 1 60203.110713162 2023-09-16T02:39:25.617200+00:00 17462997.709102272987 232536945.791136860847 249999943.500239133835 1 60203.110724892 2023-09-16T02:39:26.630724+00:00 17462953.632198188454 232536989.867569684982 249999943.499767869711 1 60203.110735934 2023-09-16T02:39:27.584695+00:00 17462981.325577646494 232536962.174966514111 249999943.500544160604 1 60203.110747463 2023-09-16T02:39:28.580820+00:00 17462990.671079471707 232536952.829293370247 249999943.500372827053 1 60203.110759955 2023-09-16T02:39:29.660151+00:00 17462982.191554352641 232536961.308178395033 249999943.499732732773 1 60203.110770701 2023-09-16T02:39:30.588622+00:00 17462977.959666941315 232536965.540011644363 249999943.499678581953 1 60203.110783081 2023-09-16T02:39:31.658198+00:00 17462938.750174388289 232537004.749817758799 249999943.499992132187 1 60203.110793820 2023-09-16T02:39:32.586035+00:00 17463034.186240233481 232536909.313627570868 249999943.499867796898 1 60203.110806148 2023-09-16T02:39:33.651185+00:00 17462989.286424640566 232536954.213442891836 249999943.499867528677 1 60203.110817710 2023-09-16T02:39:34.650187+00:00 17462943.852585248649 232536999.647371709347 249999943.499956965446 1 60203.110828888 2023-09-16T02:39:35.615916+00:00 17462948.611058715731 232536994.889353692532 249999943.500412404537 1 60203.110840398 2023-09-16T02:39:36.610398+00:00 17462958.387558218092 232536985.112496286631 249999943.500054508448 1 60203.110852120 2023-09-16T02:39:37.623177+00:00 17463006.361528970301 232536937.138249188662 249999943.499778151512 1 60203.110863503 2023-09-16T02:39:38.606649+00:00 17462944.786638647318 232536998.713456124067 249999943.500094771385 1 60203.110874772 2023-09-16T02:39:39.580275+00:00 17463006.786089673638 232536936.713823676109 249999943.499913334846 1 60203.110886645 2023-09-16T02:39:40.606076+00:00 17462925.245330955833 232537018.254699170589 249999943.500030130148 1 60203.110897894 2023-09-16T02:39:41.578091+00:00 17462991.033149205148 232536952.467021733522 249999943.500170946121 1 60203.110909791 2023-09-16T02:39:42.605896+00:00 17462926.718979097903 232537016.780775070190 249999943.499754160643 1 60203.110921065 2023-09-16T02:39:43.580054+00:00 17463013.939012981951 232536929.560752242804 249999943.499765217304 1 60203.110932928 2023-09-16T02:39:44.604924+00:00 17462948.159115761518 232536995.340416222811 249999943.499531984329 1 60203.110944624 2023-09-16T02:39:45.615472+00:00 17462988.780517287552 232536954.719659984112 249999943.500177264214 1 60203.110956704 2023-09-16T02:39:46.659261+00:00 17462963.528107620776 232536979.971570998430 249999943.499678611755 1 60203.110967322 2023-09-16T02:39:47.576610+00:00 17462930.816080290824 232537012.683797031641 249999943.499877333641 1 60203.110979391 2023-09-16T02:39:48.619399+00:00 17462964.139863621444 232536979.359945654869 249999943.499809265137 1 60203.110990741 2023-09-16T02:39:49.600054+00:00 17462952.889170017093 232536990.610856711864 249999943.500026732683 1 60203.111002796 2023-09-16T02:39:50.641597+00:00 17462955.410320661962 232536988.090015888214 249999943.500336557627 1 60203.111013689 2023-09-16T02:39:51.582700+00:00 17463017.927855201066 232536925.571812957525 249999943.499668151140 1 60203.111025429 2023-09-16T02:39:52.597116+00:00 17462968.285704527050 232536975.214040070772 249999943.499744594097 1 60203.111037042 2023-09-16T02:39:53.600387+00:00 17462973.490594904870 232536970.009330481291 249999943.499925374985 1 60203.111048645 2023-09-16T02:39:54.602974+00:00 17462972.105708554387 232536971.394335657358 249999943.500044226646 1 60203.111060464 2023-09-16T02:39:55.624066+00:00 17462934.442568995059 232537009.057248204947 249999943.499817192554 1 60203.111071531 2023-09-16T02:39:56.580261+00:00 17462971.228833355010 232536972.271061331034 249999943.499894678593 1 60203.111084150 2023-09-16T02:39:57.670547+00:00 17462965.554963920265 232536977.944893896580 249999943.499857813120 1 60203.111094456 2023-09-16T02:39:58.560972+00:00 17462980.156240735203 232536963.343601614237 249999943.499842345715 1 60203.111106893 2023-09-16T02:39:59.635553+00:00 17463014.451598808169 232536929.048751711845 249999943.500350534916 1 60203.111117771 2023-09-16T02:40:00.575441+00:00 17462936.928124845028 232537006.571446210146 249999943.499571055174 1 60203.111133354 2023-09-16T02:40:01.921798+00:00 17463017.584008395672 232536925.916074365377 249999943.500082761049 1 60203.111145429 2023-09-16T02:40:02.965099+00:00 17462922.912842482328 232537020.587214678526 249999943.500057160854 1 60203.111156397 2023-09-16T02:40:03.912707+00:00 17462956.621381714940 232536986.878798455000 249999943.500180184841 1 60203.111167318 2023-09-16T02:40:04.856283+00:00 17462970.642697840929 232536972.857082843781 249999943.499780684710 1 60203.111177889 2023-09-16T02:40:05.769578+00:00 17462948.455871988088 232536995.044081628323 249999943.499953627586 1 60203.111189237 2023-09-16T02:40:06.750044+00:00 17463002.283242575824 232536941.216998189688 249999943.500240772963 1 60203.111200832 2023-09-16T02:40:07.751855+00:00 17462952.689764495939 232536990.810023844242 249999943.499788343906 1 60203.111212022 2023-09-16T02:40:08.718694+00:00 17462935.402469445020 232537008.097674041986 249999943.500143498182 1 60203.111223852 2023-09-16T02:40:09.740801+00:00 17462939.196047939360 232537004.303802073002 249999943.499850004911 1 60203.111234954 2023-09-16T02:40:10.700002+00:00 17462974.729807488620 232536968.770391523838 249999943.500199019909 1 60203.111247718 2023-09-16T02:40:11.802860+00:00 17462938.763152733445 232537004.736677914858 249999943.499830663204 1 60203.111257289 2023-09-16T02:40:12.629765+00:00 17463005.772924151272 232536937.727235645056 249999943.500159800053 1 60203.111269059 2023-09-16T02:40:13.646679+00:00 17462925.643172096461 232537017.856827199459 249999943.499999284744 1 60203.111281328 2023-09-16T02:40:14.706725+00:00 17463003.270755164325 232536940.228982925415 249999943.499738097191 1 60203.111292070 2023-09-16T02:40:15.634813+00:00 17462971.511637676507 232536971.988384604454 249999943.500022292137 1 60203.111303415 2023-09-16T02:40:16.615069+00:00 17462987.479346673936 232536956.020255953074 249999943.499602615833 1 60203.111315463 2023-09-16T02:40:17.655973+00:00 17462986.983963429928 232536956.515874505043 249999943.499837934971 1 60203.111327734 2023-09-16T02:40:18.716213+00:00 17462981.395300757140 232536962.104927003384 249999943.500227749348 1 60203.111338445 2023-09-16T02:40:19.641621+00:00 17462968.738509956747 232536974.761696636677 249999943.500206589699 1 60203.111350036 2023-09-16T02:40:20.643153+00:00 17462979.092502549291 232536964.407769262791 249999943.500271797180 1 60203.111361887 2023-09-16T02:40:21.667025+00:00 17462909.698907438666 232537033.800965040922 249999943.499872475863 1 60203.111372398 2023-09-16T02:40:22.575182+00:00 17462996.135712895542 232536947.364218145609 249999943.499931037426 1 60203.111384650 2023-09-16T02:40:23.633747+00:00 17462919.388619951904 232537024.111273914576 249999943.499893873930 1 60203.111396027 2023-09-16T02:40:24.616727+00:00 17462998.691660013050 232536944.808865368366 249999943.500525385141 1 60203.111408215 2023-09-16T02:40:25.669780+00:00 17462993.012848779559 232536950.487260699272 249999943.500109493732 1 60203.111419586 2023-09-16T02:40:26.652218+00:00 17462964.542682286352 232536978.957557976246 249999943.500240266323 1 60203.111431049 2023-09-16T02:40:27.642645+00:00 17463024.037264347076 232536919.462359845638 249999943.499624192715 1 60203.111442331 2023-09-16T02:40:28.617429+00:00 17462935.574136015028 232537007.925807207823 249999943.499943226576 1 60203.111453929 2023-09-16T02:40:29.619496+00:00 17463005.649970326573 232536937.849732220173 249999943.499702543020 1 60203.111465751 2023-09-16T02:40:30.640908+00:00 17462937.791382301599 232537005.708520114422 249999943.499902427197 1 60203.111477652 2023-09-16T02:40:31.669116+00:00 17462996.134210273623 232536947.365624427795 249999943.499834716320 1 60203.111488436 2023-09-16T02:40:32.600861+00:00 17462934.030351970345 232537009.469538122416 249999943.499890089035 1 60203.111500850 2023-09-16T02:40:33.673479+00:00 17462989.910264637321 232536953.589648097754 249999943.499912738800 1 60203.111511693 2023-09-16T02:40:34.610276+00:00 17462948.818516373634 232536994.681734621525 249999943.500250995159 1 60203.111523390 2023-09-16T02:40:35.620895+00:00 17462983.731405399740 232536959.768927425146 249999943.500332832336 1 60203.111535200 2023-09-16T02:40:36.641313+00:00 17462940.689911887050 232537002.810098588467 249999943.500010490417 1 60203.111546771 2023-09-16T02:40:37.641029+00:00 17463005.193850960582 232536938.306028097868 249999943.499879062176 1 60203.111558122 2023-09-16T02:40:38.621736+00:00 17462971.422396063805 232536972.077764421701 249999943.500160485506 1 60203.111569840 2023-09-16T02:40:39.634218+00:00 17462970.188541065902 232536973.311003267765 249999943.499544322491 1 60203.111580807 2023-09-16T02:40:40.581747+00:00 17462976.455978684127 232536967.043946653605 249999943.499925345182 1 60203.111592629 2023-09-16T02:40:41.603154+00:00 17462968.229875676334 232536975.270286560059 249999943.500162243843 1 60203.111604222 2023-09-16T02:40:42.604799+00:00 17462962.891925841570 232536980.608222395182 249999943.500148236752 1 60203.111615784 2023-09-16T02:40:43.603744+00:00 17462964.929860491306 232536978.569834291935 249999943.499694794416 1 60203.111627398 2023-09-16T02:40:44.607181+00:00 17462978.315495926887 232536965.184630185366 249999943.500126123428 1 60203.111638737 2023-09-16T02:40:45.586865+00:00 17462948.241421092302 232536995.258683294058 249999943.500104397535 1 60203.111650569 2023-09-16T02:40:46.609161+00:00 17462933.392000630498 232537010.107988148928 249999943.499988794327 1 60203.111662768 2023-09-16T02:40:47.663173+00:00 17463009.398457232863 232536934.101247131824 249999943.499704360962 1 60203.111673470 2023-09-16T02:40:48.587791+00:00 17462924.815145783126 232537018.684450238943 249999943.499596029520 1 60203.111684659 2023-09-16T02:40:49.554492+00:00 17462989.396073624492 232536954.103676706553 249999943.499750316143 1 60203.111696825 2023-09-16T02:40:50.605694+00:00 17462951.489685893059 232536992.010360002518 249999943.500045895576 1 60203.111708508 2023-09-16T02:40:51.615089+00:00 17462913.424879837781 232537030.075067341328 249999943.499947190285 1 60203.111719957 2023-09-16T02:40:52.604257+00:00 17462970.815981216729 232536972.684050619602 249999943.500031828880 1 60203.111731526 2023-09-16T02:40:53.603876+00:00 17462988.100671071559 232536955.398740977049 249999943.499412059784 1 60203.111742863 2023-09-16T02:40:54.583353+00:00 17463002.387129690498 232536941.112555742264 249999943.499685436487 1 60203.111754725 2023-09-16T02:40:55.608201+00:00 17462936.577225692570 232537006.922574996948 249999943.499800682068 1 60203.111766454 2023-09-16T02:40:56.621661+00:00 17462950.507173743099 232536992.992714196444 249999943.499887943268 1 60203.111777772 2023-09-16T02:40:57.599515+00:00 17462923.350609418005 232537020.149477481842 249999943.500086903572 1 60203.111789751 2023-09-16T02:40:58.634501+00:00 17463013.178845304996 232536930.320825099945 249999943.499670416117 1 60203.111800791 2023-09-16T02:40:59.588367+00:00 17462952.975068122149 232536990.524909496307 249999943.499977618456 1 60203.111812558 2023-09-16T02:41:00.605029+00:00 17462998.263399250805 232536945.236887544394 249999943.500286787748 1 60203.111823984 2023-09-16T02:41:01.592210+00:00 17462988.971765488386 232536954.528521180153 249999943.500286668539 1 60203.111838062 2023-09-16T02:41:02.808557+00:00 17462944.577980536968 232536998.921742260456 249999943.499722808599 1 60203.111848155 2023-09-16T02:41:03.680544+00:00 17462987.256495434791 232536956.243666023016 249999943.500161468983 1 60203.111859841 2023-09-16T02:41:04.690295+00:00 17462969.952688857913 232536973.547041416168 249999943.499730288982 1 60203.111871273 2023-09-16T02:41:05.678008+00:00 17462941.304944712669 232537002.194902479649 249999943.499847203493 1 60203.111882865 2023-09-16T02:41:06.679587+00:00 17462942.652042984962 232537000.848305970430 249999943.500348955393 1 60203.111893899 2023-09-16T02:41:07.632875+00:00 17462951.884749736637 232536991.615228474140 249999943.499978214502 1 60203.111906373 2023-09-16T02:41:08.710645+00:00 17462958.649535886943 232536984.850627958775 249999943.500163853168 1 60203.111917316 2023-09-16T02:41:09.656113+00:00 17462978.678712118417 232536964.821633547544 249999943.500345677137 1 60203.111929224 2023-09-16T02:41:10.684920+00:00 17462999.320910435170 232536944.179053455591 249999943.499963879585 1 60203.111939615 2023-09-16T02:41:11.582729+00:00 17462992.029028177261 232536951.470967888832 249999943.499996066093 1 60203.111950887 2023-09-16T02:41:12.556680+00:00 17462969.692023668438 232536973.807733416557 249999943.499757081270 1 60203.111962564 2023-09-16T02:41:13.565540+00:00 17463011.132368091494 232536932.368038058281 249999943.500406146049 1 60203.111974382 2023-09-16T02:41:14.586614+00:00 17462971.820454195142 232536971.679332375526 249999943.499786555767 1 60203.111986501 2023-09-16T02:41:15.633653+00:00 17463012.839394956827 232536930.660708069801 249999943.500103026628 1 60203.111997149 2023-09-16T02:41:16.553717+00:00 17462960.877688664943 232536982.622028768063 249999943.499717444181 1 60203.112009756 2023-09-16T02:41:17.642893+00:00 17462923.257814161479 232537020.242389678955 249999943.500203847885 1 60203.112021075 2023-09-16T02:41:18.620835+00:00 17462983.882741309702 232536959.616834700108 249999943.499576002359 1 60203.112032677 2023-09-16T02:41:19.623308+00:00 17462981.458564989269 232536962.041684240103 249999943.500249236822 1 60203.112043779 2023-09-16T02:41:20.582484+00:00 17462973.421686880291 232536970.078364253044 249999943.500051140785 1 60203.112055710 2023-09-16T02:41:21.613335+00:00 17462992.051013734192 232536951.449012577534 249999943.500026315451 1 60203.112067330 2023-09-16T02:41:22.617278+00:00 17462936.463129442185 232537007.037134259939 249999943.500263690948 1 60203.112078498 2023-09-16T02:41:23.582262+00:00 17462991.466888751835 232536952.033376306295 249999943.500265061855 1 60203.112090050 2023-09-16T02:41:24.580322+00:00 17462983.757937636226 232536959.741821616888 249999943.499759256840 1 60203.112102034 2023-09-16T02:41:25.615735+00:00 17462959.210699941963 232536984.288937956095 249999943.499637901783 1 60203.112113343 2023-09-16T02:41:26.592849+00:00 17462983.678611092269 232536959.821476489305 249999943.500087589025 1 60203.112124975 2023-09-16T02:41:27.597873+00:00 17462956.824504341930 232536986.675683259964 249999943.500187605619 1 60203.112136769 2023-09-16T02:41:28.616847+00:00 17462941.410504259169 232537002.089630663395 249999943.500134915113 1 60203.112147613 2023-09-16T02:41:29.553825+00:00 17462973.477742522955 232536970.021960973740 249999943.499703496695 1 60203.112158979 2023-09-16T02:41:30.535795+00:00 17462978.334914140403 232536965.165016531944 249999943.499930679798 1 60203.112171156 2023-09-16T02:41:31.587903+00:00 17462977.373590055853 232536966.126292884350 249999943.499882936478 1 60203.112182954 2023-09-16T02:41:32.607212+00:00 17462968.578368939459 232536974.921652734280 249999943.500021666288 1 60203.112194508 2023-09-16T02:41:33.605521+00:00 17462977.324516218156 232536966.175594121218 249999943.500110328197 1 60203.112205819 2023-09-16T02:41:34.582740+00:00 17462977.763984736055 232536965.735850542784 249999943.499835282564 1 60203.112217779 2023-09-16T02:41:35.616077+00:00 17463032.707094620913 232536910.792735397816 249999943.499830007553 1 60203.112228957 2023-09-16T02:41:36.581915+00:00 17462941.394675161690 232537002.105057239532 249999943.499732404947 1 60203.112240005 2023-09-16T02:41:37.536447+00:00 17462944.043261427432 232536999.456605225801 249999943.499866664410 1 60203.112252014 2023-09-16T02:41:38.574018+00:00 17462945.123844139278 232536998.376469820738 249999943.500313967466 1 60203.112264532 2023-09-16T02:41:39.655570+00:00 17462984.259733580053 232536959.240567028522 249999943.500300616026 1 60203.112275647 2023-09-16T02:41:40.615934+00:00 17462960.156635735184 232536983.342972606421 249999943.499608337879 1 60203.112286287 2023-09-16T02:41:41.535200+00:00 17462992.922017678618 232536950.578025013208 249999943.500042676926 1 60203.112298565 2023-09-16T02:41:42.596042+00:00 17462997.136447831988 232536946.363390088081 249999943.499837934971 1 60203.112310395 2023-09-16T02:41:43.618073+00:00 17462983.799864929169 232536959.700007498264 249999943.499872416258 1 60203.112321854 2023-09-16T02:41:44.608157+00:00 17462989.382323015481 232536954.117666393518 249999943.499989420176 1 60203.112333043 2023-09-16T02:41:45.574937+00:00 17462967.450721174479 232536976.049038112164 249999943.499759286642 1 60203.112344780 2023-09-16T02:41:46.589028+00:00 17462957.404213968664 232536986.096115291119 249999943.500329256058 1 60203.112356489 2023-09-16T02:41:47.600619+00:00 17462971.042143847793 232536972.458085507154 249999943.500229358673 1 60203.112367666 2023-09-16T02:41:48.566368+00:00 17462927.411399107426 232537016.088766247034 249999943.500165343285 1 60203.112379055 2023-09-16T02:41:49.550362+00:00 17462963.680698025972 232536979.819225668907 249999943.499923706055 1 60203.112391524 2023-09-16T02:41:50.627697+00:00 17462947.824940398335 232536995.674795567989 249999943.499735951424 1 60203.112402672 2023-09-16T02:41:51.590905+00:00 17462992.194908503443 232536951.304746627808 249999943.499655127525 1 60203.112414927 2023-09-16T02:41:52.649695+00:00 17462933.014002386481 232537010.486095041037 249999943.500097423792 1 60203.112426283 2023-09-16T02:41:53.630821+00:00 17462994.322593331337 232536949.178119599819 249999943.500712931156 1 60203.112437390 2023-09-16T02:41:54.590501+00:00 17462974.651393424720 232536968.848665773869 249999943.500059187412 1 60203.112448843 2023-09-16T02:41:55.580042+00:00 17462957.542022656649 232536985.957803517580 249999943.499826163054 1 60203.112460624 2023-09-16T02:41:56.597944+00:00 17462970.423387348652 232536973.076472222805 249999943.499859571457 1 60203.112472237 2023-09-16T02:41:57.601276+00:00 17462986.815004788339 232536956.685000538826 249999943.500005334616 1 60203.112483861 2023-09-16T02:41:58.605577+00:00 17462959.285235401243 232536984.214924216270 249999943.500159621239 1 60203.112495556 2023-09-16T02:41:59.616009+00:00 17462983.714773911983 232536959.785320520401 249999943.500094443560 1 60203.112506737 2023-09-16T02:42:00.582131+00:00 17462996.095716327429 232536947.404266357422 249999943.499982684851 1 60203.112518826 2023-09-16T02:42:01.626613+00:00 17462926.844248391688 232537016.655728518963 249999943.499976903200 1 60203.112532728 2023-09-16T02:42:02.827719+00:00 17463004.427310466766 232536939.072118282318 249999943.499428749084 1 60203.112543677 2023-09-16T02:42:03.773706+00:00 17462982.021609432995 232536961.478983551264 249999943.500592976809 1 60203.112555027 2023-09-16T02:42:04.754353+00:00 17462945.048814415932 232536998.451080471277 249999943.499894887209 1 60203.112567003 2023-09-16T02:42:05.789090+00:00 17462964.977249827236 232536978.522610634565 249999943.499860465527 1 60203.112578215 2023-09-16T02:42:06.757734+00:00 17463008.299065507948 232536935.200519591570 249999943.499585092068 1 60203.112589031 2023-09-16T02:42:07.692286+00:00 17462984.922407232225 232536958.577741265297 249999943.500148504972 1 60203.112601676 2023-09-16T02:42:08.784762+00:00 17462944.423134267330 232536999.077071756124 249999943.500206023455 1 60203.112611916 2023-09-16T02:42:09.669587+00:00 17462987.237972483039 232536956.261998891830 249999943.499971389771 1 60203.112623456 2023-09-16T02:42:10.666594+00:00 17462950.053995780647 232536993.446113109589 249999943.500108897686 1 60203.112636499 2023-09-16T02:42:11.793543+00:00 17462990.841158162802 232536952.659254580736 249999943.500412732363 1 60203.112646837 2023-09-16T02:42:12.686681+00:00 17462986.571666099131 232536956.928453385830 249999943.500119477510 1 60203.112658534 2023-09-16T02:42:13.697309+00:00 17462987.196906067431 232536956.303125560284 249999943.500031620264 1 60203.112669125 2023-09-16T02:42:14.612417+00:00 17462935.832150042057 232537007.667853593826 249999943.500003635883 1 60203.112681304 2023-09-16T02:42:15.664694+00:00 17462978.216283503920 232536965.283855378628 249999943.500138878822 1 60203.112692690 2023-09-16T02:42:16.648365+00:00 17462948.321278080344 232536995.178559631109 249999943.499837696552 1 60203.112704431 2023-09-16T02:42:17.662799+00:00 17462954.299834389240 232536989.200291901827 249999943.500126302242 1 60203.112714978 2023-09-16T02:42:18.574074+00:00 17462955.495093833655 232536988.005036354065 249999943.500130176544 1 60203.112727557 2023-09-16T02:42:19.660920+00:00 17462962.955837458372 232536980.544240742922 249999943.500078201294 1 60203.112738893 2023-09-16T02:42:20.640357+00:00 17462952.785740774125 232536990.714145123959 249999943.499885886908 1 60203.112750433 2023-09-16T02:42:21.637450+00:00 17462992.819123100489 232536950.680749177933 249999943.499872267246 1 60203.112761747 2023-09-16T02:42:22.614898+00:00 17462962.182384051383 232536981.317360222340 249999943.499744266272 1 60203.112775248 2023-09-16T02:42:23.781414+00:00 17462950.914410270751 232536992.585312455893 249999943.499722719193 1 60203.112784944 2023-09-16T02:42:24.619121+00:00 17462948.204921614379 232536995.295202463865 249999943.500124067068 1 60203.112797625 2023-09-16T02:42:25.714811+00:00 17462971.955696612597 232536971.544005334377 249999943.499701946974 1 60203.112808899 2023-09-16T02:42:26.688837+00:00 17463000.743795856833 232536942.756235063076 249999943.500030934811 1 60203.112819395 2023-09-16T02:42:27.595682+00:00 17463002.119646605104 232536941.380223125219 249999943.499869734049 1 60203.112831043 2023-09-16T02:42:28.602090+00:00 17462993.983407132328 232536949.516657054424 249999943.500064194202 1 60203.112843045 2023-09-16T02:42:29.639099+00:00 17462953.101196289062 232536990.398417711258 249999943.499614000320 1 60203.112854386 2023-09-16T02:42:30.618917+00:00 17462996.846687477082 232536946.653423398733 249999943.500110864639 1 60203.112866706 2023-09-16T02:42:31.683380+00:00 17462991.960069611669 232536951.539829760790 249999943.499899387360 1 60203.112877930 2023-09-16T02:42:32.653139+00:00 17462955.843297265470 232536987.656728625298 249999943.500025898218 1 60203.112889937 2023-09-16T02:42:33.690560+00:00 17462913.488422174007 232537030.011524051428 249999943.499946236610 1 60203.112900191 2023-09-16T02:42:34.576540+00:00 17462984.653465129435 232536958.846505522728 249999943.499970644712 1 60203.112911758 2023-09-16T02:42:35.575847+00:00 17462946.699666678905 232536996.800298899412 249999943.499965578318 1 60203.112923862 2023-09-16T02:42:36.621731+00:00 17462975.504508841783 232536967.995369970798 249999943.499878823757 1 60203.112934823 2023-09-16T02:42:37.568718+00:00 17462960.315845362842 232536983.184306234121 249999943.500151604414 1 60203.112947206 2023-09-16T02:42:38.638633+00:00 17462984.357469510287 232536959.142717182636 249999943.500186681747 1 60203.112958045 2023-09-16T02:42:39.575089+00:00 17462959.995133418590 232536983.505063593388 249999943.500197023153 1 60203.112969046 2023-09-16T02:42:40.525542+00:00 17462987.019673008472 232536956.480665951967 249999943.500338971615 1 60203.112980956 2023-09-16T02:42:41.554637+00:00 17463009.403607975692 232536934.096277594566 249999943.499885559082 1 60203.112993183 2023-09-16T02:42:42.610957+00:00 17462975.731609977782 232536967.768257170916 249999943.499867141247 1 60203.113004156 2023-09-16T02:42:43.559079+00:00 17462963.177056070417 232536980.322745442390 249999943.499801516533 1 60203.113016911 2023-09-16T02:42:44.661087+00:00 17462981.469823829830 232536962.029982835054 249999943.499806672335 1 60203.113027292 2023-09-16T02:42:45.558048+00:00 17462961.545910384506 232536981.954026341438 249999943.499936729670 1 60203.113039524 2023-09-16T02:42:46.614850+00:00 17462985.668665405363 232536957.831011921167 249999943.499677330256 1 60203.113050964 2023-09-16T02:42:47.603275+00:00 17462940.742143042386 232537002.757893204689 249999943.500036239624 1 60203.113062819 2023-09-16T02:42:48.627586+00:00 17462974.926019608974 232536968.573769390583 249999943.499788999557 1 60203.113073932 2023-09-16T02:42:49.587727+00:00 17462978.024005297571 232536965.475839287043 249999943.499844580889 1 60203.113085870 2023-09-16T02:42:50.619168+00:00 17463001.103462930769 232536942.396331012249 249999943.499793946743 1 60203.113097209 2023-09-16T02:42:51.598917+00:00 17462960.896038606763 232536982.603481620550 249999943.499520242214 1 60203.113109136 2023-09-16T02:42:52.629324+00:00 17462949.622251711786 232536993.877582550049 249999943.499834269285 1 60203.113120478 2023-09-16T02:42:53.609319+00:00 17462988.363721650094 232536955.136279404163 249999943.500001043081 1 60203.113131908 2023-09-16T02:42:54.596834+00:00 17462969.822438396513 232536973.677893579006 249999943.500331968069 1 60203.113143577 2023-09-16T02:42:55.605077+00:00 17462976.413333009928 232536967.086373627186 249999943.499706625938 1 60203.113154850 2023-09-16T02:42:56.578990+00:00 17462958.589490707964 232536984.910425990820 249999943.499916702509 1 60203.113166400 2023-09-16T02:42:57.576941+00:00 17462941.695745933801 232537001.804285526276 249999943.500031471252 1 60203.113178133 2023-09-16T02:42:58.590674+00:00 17462986.127096034586 232536957.372932642698 249999943.500028669834 1 60203.113189727 2023-09-16T02:42:59.592428+00:00 17462983.424481138587 232536960.075519531965 249999943.500000655651 1 60203.113201263 2023-09-16T02:43:00.589106+00:00 17462970.942345120013 232536972.557830572128 249999943.500175684690 1 60203.113212757 2023-09-16T02:43:01.582215+00:00 17462967.789952237159 232536975.710234642029 249999943.500186890364 1 60203.113225686 2023-09-16T02:43:02.699250+00:00 17462958.578775357455 232536984.921105742455 249999943.499881088734 1 60203.113236877 2023-09-16T02:43:03.666149+00:00 17462986.664621159434 232536956.835403233767 249999943.500024378300 1 60203.113248055 2023-09-16T02:43:04.631938+00:00 17462994.153894037008 232536949.345937728882 249999943.499831765890 1 60203.113259895 2023-09-16T02:43:05.654920+00:00 17462940.558567691594 232537002.941612422466 249999943.500180125237 1 60203.113271268 2023-09-16T02:43:06.637565+00:00 17462944.721706449986 232536998.778200775385 249999943.499907225370 1 60203.113282518 2023-09-16T02:43:07.609535+00:00 17463003.968640748411 232536939.531091034412 249999943.499731779099 1 60203.113293789 2023-09-16T02:43:08.583423+00:00 17462965.447521314025 232536978.052514225245 249999943.500035524368 1 60203.113305816 2023-09-16T02:43:09.622543+00:00 17462939.639837712049 232537003.859890818596 249999943.499728530645 1 60203.113317508 2023-09-16T02:43:10.632689+00:00 17462978.889434840530 232536964.610077559948 249999943.499512404203 1 60203.113328451 2023-09-16T02:43:11.578155+00:00 17462958.410288751125 232536985.089878201485 249999943.500166952610 1 60203.113340401 2023-09-16T02:43:12.610637+00:00 17462994.469286855310 232536949.030870169401 249999943.500157028437 1 60203.113351978 2023-09-16T02:43:13.610935+00:00 17462968.147781994194 232536975.352040201426 249999943.499822199345 1 60203.113363089 2023-09-16T02:43:14.570895+00:00 17462965.351807400584 232536978.148628294468 249999943.500435709953 1 60203.113374759 2023-09-16T02:43:15.579135+00:00 17462947.023620892316 232536996.476310670376 249999943.499931573868 1 60203.113386970 2023-09-16T02:43:16.634183+00:00 17462975.350192219019 232536968.149688780308 249999943.499880999327 1 60203.113398032 2023-09-16T02:43:17.589985+00:00 17462942.116708841175 232537001.383376419544 249999943.500085264444 1 60203.113409426 2023-09-16T02:43:18.574423+00:00 17462995.942208159715 232536947.557623863220 249999943.499832034111 1 60203.113421549 2023-09-16T02:43:19.621844+00:00 17462979.357867021114 232536964.142027676105 249999943.499894708395 1 60203.113432794 2023-09-16T02:43:20.593407+00:00 17462964.008597958833 232536979.491096049547 249999943.499694019556 1 60203.113444077 2023-09-16T02:43:21.568292+00:00 17462964.465679094195 232536979.034360527992 249999943.500039637089 1 60203.113455962 2023-09-16T02:43:22.595110+00:00 17462960.449461758137 232536983.050075769424 249999943.499537527561 1 60203.113467582 2023-09-16T02:43:23.599097+00:00 17462975.746774774045 232536967.752986848354 249999943.499761611223 1 60203.113479330 2023-09-16T02:43:24.614141+00:00 17462977.237176608294 232536966.262803554535 249999943.499980151653 1 60203.113491440 2023-09-16T02:43:25.660411+00:00 17462978.762208167464 232536964.737862944603 249999943.500071108341 1 60203.113501980 2023-09-16T02:43:26.571061+00:00 17462958.295038383454 232536985.205350935459 249999943.500389307737 1 60203.113513727 2023-09-16T02:43:27.586042+00:00 17462987.951453164220 232536955.548340916634 249999943.499794065952 1 60203.113525268 2023-09-16T02:43:28.583159+00:00 17462962.297737788409 232536981.201555490494 249999943.499293267727 1 60203.113536921 2023-09-16T02:43:29.589971+00:00 17462967.664799250662 232536975.835548311472 249999943.500347554684 1 60203.113549589 2023-09-16T02:43:30.684486+00:00 17462947.578922133893 232536995.921274513006 249999943.500196635723 1 60203.113560143 2023-09-16T02:43:31.596394+00:00 17462999.146956264973 232536944.353419393301 249999943.500375658274 1 60203.113572005 2023-09-16T02:43:32.621204+00:00 17463005.816971968859 232536937.682850629091 249999943.499822586775 1 60203.113583443 2023-09-16T02:43:33.609467+00:00 17463026.355223193765 232536917.144735366106 249999943.499958574772 1 60203.113594971 2023-09-16T02:43:34.605495+00:00 17462927.957990467548 232537015.541270345449 249999943.499260812998 1 60203.113606595 2023-09-16T02:43:35.609791+00:00 17462985.028708197176 232536958.471312910318 249999943.500021100044 1 60203.113617882 2023-09-16T02:43:36.585003+00:00 17462956.560211565346 232536986.939874321222 249999943.500085890293 1 60203.113630157 2023-09-16T02:43:37.645610+00:00 17462986.140510786325 232536957.359289348125 249999943.499800145626 1 60203.113640496 2023-09-16T02:43:38.538797+00:00 17462959.183303277940 232536984.316993802786 249999943.500297069550 1 60203.113652581 2023-09-16T02:43:39.582991+00:00 17462968.278472844511 232536975.221498191357 249999943.499971032143 1 60203.113664408 2023-09-16T02:43:40.604846+00:00 17462962.210289996117 232536981.289832770824 249999943.500122755766 1 60203.113675779 2023-09-16T02:43:41.587298+00:00 17462992.486897949129 232536951.013324290514 249999943.500222235918 1 60203.113687540 2023-09-16T02:43:42.603459+00:00 17462950.628905497491 232536992.871038705111 249999943.499944210052 1 60203.113698970 2023-09-16T02:43:43.590963+00:00 17462912.149694986641 232537031.350324034691 249999943.500019013882 1 60203.113710773 2023-09-16T02:43:44.610751+00:00 17463033.975953355432 232536909.524104952812 249999943.500058293343 1 60203.113722291 2023-09-16T02:43:45.605932+00:00 17462935.739629011601 232537007.760203987360 249999943.499832987785 1 60203.113733953 2023-09-16T02:43:46.613536+00:00 17463008.482872825116 232536935.017195522785 249999943.500068336725 1 60203.113745613 2023-09-16T02:43:47.620974+00:00 17462941.243028786033 232537002.256904095411 249999943.499932885170 1 60203.113757229 2023-09-16T02:43:48.624570+00:00 17462943.175216816366 232537000.324742138386 249999943.499958962202 1 60203.113769360 2023-09-16T02:43:49.672690+00:00 17462977.885166060179 232536965.614774882793 249999943.499940931797 1 60203.113780322 2023-09-16T02:43:50.619796+00:00 17462960.566929161549 232536982.932938694954 249999943.499867856503 1 60203.113791340 2023-09-16T02:43:51.571739+00:00 17463003.711441166699 232536939.788854598999 249999943.500295758247 1 60203.113803411 2023-09-16T02:43:52.614754+00:00 17462973.699574951082 232536969.800607770681 249999943.500182718039 1 60203.113814943 2023-09-16T02:43:53.611016+00:00 17462929.135275144130 232537014.364858329296 249999943.500133484602 1 60203.113826318 2023-09-16T02:43:54.593891+00:00 17462958.309420771897 232536985.190074801445 249999943.499495565891 1 60203.113838443 2023-09-16T02:43:55.641416+00:00 17462897.339937604964 232537046.160625219345 249999943.500562816858 1 60203.113849439 2023-09-16T02:43:56.591558+00:00 17462942.854470204562 232537000.645974397659 249999943.500444591045 1 60203.113861397 2023-09-16T02:43:57.624733+00:00 17462965.239388685673 232536978.260631442070 249999943.500020116568 1 60203.113872434 2023-09-16T02:43:58.578279+00:00 17463024.724662356079 232536918.775195419788 249999943.499857783318 1 60203.113884444 2023-09-16T02:43:59.615985+00:00 17462915.697630409151 232537027.802327662706 249999943.499958068132 1 60203.113895796 2023-09-16T02:44:00.596820+00:00 17463006.958399832249 232536936.541365772486 249999943.499765604734 1 60203.113913813 2023-09-16T02:44:02.153433+00:00 17462942.178207539022 232537001.321979343891 249999943.500186890364 1 60203.113921185 2023-09-16T02:44:02.790412+00:00 17462984.854025118053 232536958.646358609200 249999943.500383734703 1 60203.113933242 2023-09-16T02:44:03.832098+00:00 17462988.623008120805 232536954.876485586166 249999943.499493718147 1 60203.113944901 2023-09-16T02:44:04.839467+00:00 17462957.833317760378 232536985.666507124901 249999943.499824881554 1 60203.113955768 2023-09-16T02:44:05.778317+00:00 17463004.864427048713 232536938.635413914919 249999943.499840974808 1 60203.113967339 2023-09-16T02:44:06.778041+00:00 17462973.316796213388 232536970.183527082205 249999943.500323295593 1 60203.113976946 2023-09-16T02:44:07.608140+00:00 17462957.063535865396 232536986.436579078436 249999943.500114947557 1 60203.113989831 2023-09-16T02:44:08.721373+00:00 17462983.094580043107 232536960.405137449503 249999943.499717503786 1 60203.114000662 2023-09-16T02:44:09.657211+00:00 17462930.513623446226 232537012.986424654722 249999943.500048100948 1 60203.114014069 2023-09-16T02:44:10.815543+00:00 17462957.366412360221 232536986.133453816175 249999943.499866187572 1 60203.114024553 2023-09-16T02:44:11.721382+00:00 17462960.670856066048 232536982.829344630241 249999943.500200688839 1 60203.114034945 2023-09-16T02:44:12.619219+00:00 17462937.496844504029 232537006.003356993198 249999943.500201493502 1 60203.114047041 2023-09-16T02:44:13.664324+00:00 17462973.373113814741 232536970.126518636942 249999943.499632447958 1 60203.114057920 2023-09-16T02:44:14.604276+00:00 17462990.680139597505 232536952.820114493370 249999943.500254094601 1 60203.114069854 2023-09-16T02:44:15.635420+00:00 17462995.801393009722 232536947.698725551367 249999943.500118553638 1 60203.114082057 2023-09-16T02:44:16.689741+00:00 17462965.501523386687 232536977.998621940613 249999943.500145316124 1 60203.114093093 2023-09-16T02:44:17.643269+00:00 17462994.872553948313 232536948.627798080444 249999943.500352025032 1 60203.114104763 2023-09-16T02:44:18.651522+00:00 17462985.518115699291 232536957.981498599052 249999943.499614298344 1 60203.114116337 2023-09-16T02:44:19.651489+00:00 17462919.409945216030 232537024.090037643909 249999943.499982863665 1 60203.114128099 2023-09-16T02:44:20.667791+00:00 17462963.289096664637 232536980.211393237114 249999943.500489890575 1 60203.114139217 2023-09-16T02:44:21.628343+00:00 17462924.182795021683 232537019.317139744759 249999943.499934762716 1 60203.114151292 2023-09-16T02:44:22.671695+00:00 17462945.287093583494 232536998.212823987007 249999943.499917566776 1 60203.114162208 2023-09-16T02:44:23.614758+00:00 17462983.312484137714 232536960.187676101923 249999943.500160247087 1 60203.114174387 2023-09-16T02:44:24.667036+00:00 17463001.839150168002 232536941.660656869411 249999943.499807029963 1 60203.114185801 2023-09-16T02:44:25.653164+00:00 17462909.329357936978 232537034.170355796814 249999943.499713718891 1 60203.114196853 2023-09-16T02:44:26.608091+00:00 17462969.984838087112 232536973.515385180712 249999943.500223278999 1 60203.114208565 2023-09-16T02:44:27.619976+00:00 17462978.496026422828 232536965.003956079483 249999943.499982506037 1 60203.114220066 2023-09-16T02:44:28.613733+00:00 17462964.662008658051 232536978.837807446718 249999943.499816119671 1 60203.114232295 2023-09-16T02:44:29.670280+00:00 17462975.220169510692 232536968.279769808054 249999943.499939322472 1 60203.114243550 2023-09-16T02:44:30.642692+00:00 17462955.237997382879 232536988.262030303478 249999943.500027686357 1 60203.114255293 2023-09-16T02:44:31.657322+00:00 17462958.432951729745 232536985.067103445530 249999943.500055164099 1 60203.114268024 2023-09-16T02:44:32.757273+00:00 17462965.400196913630 232536978.100025177002 249999943.500222086906 1 60203.114277567 2023-09-16T02:44:33.581767+00:00 17462926.079558029771 232537017.420140624046 249999943.499698638916 1 60203.114289508 2023-09-16T02:44:34.613454+00:00 17462976.942044705153 232536966.558310657740 249999943.500355362892 1 60203.114300531 2023-09-16T02:44:35.565903+00:00 17462976.627225711942 232536966.872816205025 249999943.500041902065 1 60203.114312726 2023-09-16T02:44:36.619526+00:00 17462967.740402746946 232536975.759772866964 249999943.500175625086 1 60203.114324127 2023-09-16T02:44:37.604613+00:00 17462962.247939985245 232536981.251859188080 249999943.499799162149 1 60203.114335483 2023-09-16T02:44:38.585748+00:00 17463006.709262635559 232536936.790387511253 249999943.499650150537 1 60203.114347249 2023-09-16T02:44:39.602338+00:00 17462927.603758204728 232537015.895870625973 249999943.499628841877 1 60203.114359386 2023-09-16T02:44:40.650921+00:00 17462977.519481409341 232536965.980019807816 249999943.499501228333 1 60203.114370062 2023-09-16T02:44:41.573314+00:00 17462977.814572643489 232536965.685551226139 249999943.500123858452 1 60203.114382035 2023-09-16T02:44:42.607852+00:00 17462998.137631230056 232536945.362283617258 249999943.499914854765 1 60203.114393087 2023-09-16T02:44:43.562732+00:00 17462988.631791155785 232536954.868158638477 249999943.499949783087 1 60203.114405037 2023-09-16T02:44:44.595208+00:00 17462985.015809599310 232536958.483965039253 249999943.499774634838 1 60203.114416557 2023-09-16T02:44:45.590508+00:00 17462976.548374228179 232536966.952014058828 249999943.500388294458 1 60203.114428235 2023-09-16T02:44:46.599500+00:00 17462993.744056373835 232536949.755901187658 249999943.499957561493 1 60203.114440267 2023-09-16T02:44:47.639059+00:00 17462960.974382113665 232536982.525323212147 249999943.499705314636 1 60203.114451068 2023-09-16T02:44:48.572234+00:00 17462956.723251570016 232536986.776643902063 249999943.499895483255 1 60203.114463076 2023-09-16T02:44:49.609811+00:00 17462973.773351937532 232536969.726521044970 249999943.499872982502 1 60203.114474325 2023-09-16T02:44:50.581647+00:00 17462978.957777328789 232536964.542153179646 249999943.499930500984 1 60203.114486760 2023-09-16T02:44:51.656070+00:00 17462978.837523154914 232536964.662595450878 249999943.500118613243 1 60203.114497957 2023-09-16T02:44:52.623498+00:00 17462940.051843926311 232537003.448145866394 249999943.499989807606 1 60203.114509498 2023-09-16T02:44:53.620639+00:00 17463013.455829843879 232536930.044205486774 249999943.500035345554 1 60203.114520801 2023-09-16T02:44:54.597221+00:00 17462968.221542134881 232536975.278470695019 249999943.500012814999 1 60203.114532678 2023-09-16T02:44:55.623409+00:00 17462911.563366282731 232537031.936759531498 249999943.500125825405 1 60203.114543884 2023-09-16T02:44:56.591581+00:00 17462958.947848688811 232536984.552146494389 249999943.499995172024 1 60203.114555228 2023-09-16T02:44:57.571711+00:00 17463023.010936554521 232536920.488671779633 249999943.499608337879 1 60203.114566965 2023-09-16T02:44:58.585780+00:00 17462982.810587599874 232536960.689356386662 249999943.499943971634 1 60203.114578663 2023-09-16T02:44:59.596519+00:00 17462972.196864254773 232536971.303051948547 249999943.499916195869 1 60203.114590335 2023-09-16T02:45:00.604965+00:00 17462964.054146680981 232536979.445651739836 249999943.499798417091 1 60203.114601114 2023-09-16T02:45:01.536252+00:00 17462981.473393239081 232536962.026496589184 249999943.499889820814 1 60203.114616349 2023-09-16T02:45:02.852593+00:00 17463002.024478971958 232536941.475509792566 249999943.499988764524 1 60203.114628107 2023-09-16T02:45:03.868493+00:00 17463001.872354336083 232536941.627164602280 249999943.499518930912 1 60203.114639290 2023-09-16T02:45:04.834645+00:00 17463008.141886431724 232536935.358021676540 249999943.499908119440 1 60203.114649597 2023-09-16T02:45:05.725169+00:00 17462960.873142588884 232536982.627251982689 249999943.500394582748 1 60203.114660630 2023-09-16T02:45:06.678479+00:00 17462968.477048896253 232536975.023344367743 249999943.500393271446 1 60203.114672130 2023-09-16T02:45:07.672057+00:00 17462940.688161067665 232537002.811789572239 249999943.499950647354 1 60203.114684087 2023-09-16T02:45:08.705096+00:00 17462934.540463969111 232537008.959866195917 249999943.500330150127 1 60203.114695207 2023-09-16T02:45:09.665854+00:00 17463008.309365034103 232536935.190358906984 249999943.499723941088 1 60203.114707819 2023-09-16T02:45:10.755562+00:00 17462943.272347617894 232537000.227659523487 249999943.500007152557 1 60203.114719132 2023-09-16T02:45:11.733001+00:00 17462984.258831635118 232536959.241048574448 249999943.499880194664 1 60203.114730337 2023-09-16T02:45:12.701139+00:00 17462948.386642739177 232536995.113201856613 249999943.499844610691 1 60203.114741774 2023-09-16T02:45:13.689315+00:00 17462990.175940901041 232536953.323626667261 249999943.499567568302 1 60203.114752399 2023-09-16T02:45:14.607247+00:00 17462996.024699978530 232536947.475591987371 249999943.500291973352 1 60203.114764308 2023-09-16T02:45:15.636233+00:00 17463014.189209263772 232536929.311026990414 249999943.500236243010 1 60203.114776574 2023-09-16T02:45:16.696006+00:00 17462942.680834420025 232537000.819616436958 249999943.500450849533 1 60203.114787249 2023-09-16T02:45:17.618293+00:00 17462928.597237743437 232537014.903322219849 249999943.500559955835 1 60203.114798842 2023-09-16T02:45:18.619992+00:00 17462988.781798936427 232536954.718025445938 249999943.499824374914 1 60203.114811670 2023-09-16T02:45:19.728256+00:00 17462962.758107282221 232536980.741594374180 249999943.499701648951 1 60203.114821087 2023-09-16T02:45:20.541880+00:00 17462953.215377070010 232536990.284738749266 249999943.500115811825 1 60203.114833802 2023-09-16T02:45:21.640507+00:00 17462990.537530872971 232536952.962623655796 249999943.500154525042 1 60203.114846644 2023-09-16T02:45:22.750004+00:00 17462957.179979130626 232536986.320003628731 249999943.499982774258 1 60203.114856628 2023-09-16T02:45:23.612684+00:00 17462964.553814683110 232536978.946230977774 249999943.500045657158 1 60203.114868111 2023-09-16T02:45:24.604740+00:00 17462972.548659030348 232536970.951454699039 249999943.500113725662 1 60203.114880074 2023-09-16T02:45:25.638415+00:00 17462946.971084348857 232536996.529093444347 249999943.500177800655 1 60203.114891288 2023-09-16T02:45:26.607265+00:00 17462991.746737863868 232536951.753112286329 249999943.499850153923 1 60203.114903179 2023-09-16T02:45:27.634625+00:00 17462965.711317010224 232536977.788843065500 249999943.500160068274 1 60203.114915596 2023-09-16T02:45:28.707542+00:00 17462948.004935111851 232536995.495063841343 249999943.499998956919 1 60203.114926520 2023-09-16T02:45:29.651342+00:00 17462973.324147898704 232536970.175689518452 249999943.499837428331 1 60203.114937722 2023-09-16T02:45:30.619138+00:00 17462991.197808008641 232536952.302248060703 249999943.500056058168 1 60203.114948562 2023-09-16T02:45:31.555745+00:00 17462944.688103955239 232536998.812106788158 249999943.500210732222 1 60203.114960573 2023-09-16T02:45:32.593529+00:00 17462990.019752435386 232536953.479955255985 249999943.499707698822 1 60203.114972574 2023-09-16T02:45:33.630345+00:00 17462940.432911373675 232537003.066658139229 249999943.499569505453 1 60203.114983642 2023-09-16T02:45:34.586661+00:00 17462988.298567030579 232536955.201582908630 249999943.500149935484 1 60203.114995386 2023-09-16T02:45:35.601335+00:00 17462994.561017420143 232536948.938925296068 249999943.499942719936 1 60203.115006678 2023-09-16T02:45:36.577009+00:00 17462912.940131239593 232537030.559599876404 249999943.499731123447 1 60203.115018708 2023-09-16T02:45:37.616350+00:00 17462988.179419133812 232536955.320506811142 249999943.499925941229 1 60203.115030316 2023-09-16T02:45:38.619254+00:00 17463011.534332554787 232536931.965614259243 249999943.499946802855 1 60203.115042013 2023-09-16T02:45:39.629930+00:00 17462981.515940375626 232536961.984080076218 249999943.500020444393 1 60203.115053038 2023-09-16T02:45:40.582518+00:00 17462965.888176281005 232536977.611545473337 249999943.499721765518 1 60203.115064701 2023-09-16T02:45:41.590158+00:00 17462960.999633911997 232536982.500402688980 249999943.500036597252 1 60203.115076403 2023-09-16T02:45:42.601198+00:00 17462958.924457725137 232536984.575423330069 249999943.499881058931 1 60203.115088184 2023-09-16T02:45:43.619077+00:00 17462972.518685135990 232536970.981007516384 249999943.499692648649 1 60203.115099309 2023-09-16T02:45:44.580293+00:00 17462981.603527389467 232536961.896417647600 249999943.499945044518 1 60203.115111058 2023-09-16T02:45:45.595402+00:00 17462956.345016721636 232536987.155201315880 249999943.500218033791 1 60203.115122432 2023-09-16T02:45:46.578104+00:00 17463004.309803355485 232536939.189681708813 249999943.499485075474 1 60203.115134086 2023-09-16T02:45:47.585003+00:00 17462961.602376345545 232536981.897536396980 249999943.499912738800 1 60203.115145718 2023-09-16T02:45:48.590007+00:00 17462978.823884751648 232536964.676134794950 249999943.500019550323 1 60203.115156577 2023-09-16T02:45:49.528275+00:00 17462974.434085167944 232536969.066077739000 249999943.500162899494 1 60203.115169059 2023-09-16T02:45:50.606694+00:00 17463016.729919422418 232536926.770305693150 249999943.500225126743 1 60203.115181180 2023-09-16T02:45:51.653977+00:00 17462945.664202757180 232536997.835608690977 249999943.499811440706 1 60203.115191923 2023-09-16T02:45:52.582179+00:00 17462971.777245286852 232536971.722619444132 249999943.499864727259 1 60203.115203457 2023-09-16T02:45:53.578681+00:00 17462981.455168768764 232536962.044588983059 249999943.499757766724 1 60203.115215009 2023-09-16T02:45:54.576749+00:00 17462989.900618780404 232536953.599280834198 249999943.499899625778 1 60203.115227051 2023-09-16T02:45:55.617238+00:00 17462927.547207642347 232537015.952759772539 249999943.499967426062 1 60203.115238597 2023-09-16T02:45:56.614744+00:00 17462990.187880013138 232536953.312109440565 249999943.499989449978 1 60203.115249717 2023-09-16T02:45:57.575544+00:00 17462972.876629196107 232536970.623514294624 249999943.500143498182 1 60203.115261861 2023-09-16T02:45:58.624753+00:00 17462957.625088181347 232536985.874913573265 249999943.500001758337 1 60203.115272917 2023-09-16T02:45:59.580054+00:00 17462998.123434934765 232536945.376784980297 249999943.500219911337 1 60203.115284874 2023-09-16T02:46:00.613145+00:00 17462993.608692612499 232536949.891679227352 249999943.500371843576 1 60203.115298862 2023-09-16T02:46:01.821681+00:00 17462977.925912212580 232536965.573952317238 249999943.499864518642 1 60203.115310681 2023-09-16T02:46:02.842809+00:00 17462999.824267555028 232536943.675771743059 249999943.500039309263 1 60203.115321617 2023-09-16T02:46:03.787660+00:00 17462991.337020777166 232536952.163083791733 249999943.500104576349 1 60203.115331751 2023-09-16T02:46:04.663314+00:00 17462949.125018883497 232536994.375139117241 249999943.500158011913 1 60203.115344133 2023-09-16T02:46:05.733123+00:00 17462964.920599058270 232536978.579563677311 249999943.500162720680 1 60203.115355310 2023-09-16T02:46:06.698808+00:00 17462984.057289201766 232536959.442343175411 249999943.499632388353 1 60203.115367326 2023-09-16T02:46:07.736987+00:00 17462955.524633955210 232536987.975414514542 249999943.500048458576 1 60203.115379184 2023-09-16T02:46:08.761523+00:00 17462969.913088232279 232536973.587048351765 249999943.500136584044 1 60203.115390957 2023-09-16T02:46:09.778667+00:00 17462917.728373438120 232537025.771126031876 249999943.499499469995 1 60203.115400718 2023-09-16T02:46:10.622042+00:00 17463003.695735145360 232536939.804476559162 249999943.500211715698 1 60203.115413910 2023-09-16T02:46:11.761806+00:00 17462992.672734823078 232536950.827415883541 249999943.500150710344 1 60203.115424788 2023-09-16T02:46:12.701686+00:00 17462964.426277477294 232536979.073793768883 249999943.500071257353 1 60203.115435310 2023-09-16T02:46:13.610752+00:00 17462912.590576872230 232537030.909488528967 249999943.500065386295 1 60203.115448453 2023-09-16T02:46:14.746373+00:00 17462933.887106928974 232537009.612657040358 249999943.499763965607 1 60203.115459045 2023-09-16T02:46:15.661503+00:00 17463004.382757306099 232536939.117267310619 249999943.500024616718 1 60203.115470933 2023-09-16T02:46:16.688581+00:00 17462970.440953485668 232536973.058989554644 249999943.499943047762 1 60203.115482451 2023-09-16T02:46:17.683759+00:00 17462975.476881667972 232536968.022733628750 249999943.499615311623 1 60203.115494298 2023-09-16T02:46:18.707314+00:00 17462960.474555201828 232536983.025068640709 249999943.499623835087 1 60203.115505607 2023-09-16T02:46:19.684450+00:00 17462915.670595347881 232537027.829432576895 249999943.500027924776 1 60203.115516603 2023-09-16T02:46:20.634537+00:00 17462987.513279885054 232536955.987121224403 249999943.500401109457 1 60203.115528345 2023-09-16T02:46:21.648982+00:00 17463009.311101958156 232536934.188929706812 249999943.500031650066 1 60203.115538824 2023-09-16T02:46:22.554383+00:00 17462969.990897633135 232536973.509081959724 249999943.499979585409 1 60203.115551991 2023-09-16T02:46:23.692054+00:00 17462993.220756143332 232536950.279216438532 249999943.499972581863 1 60203.115562868 2023-09-16T02:46:24.631784+00:00 17462892.564734302461 232537050.935112237930 249999943.499846547842 1 60203.115576363 2023-09-16T02:46:25.797734+00:00 17462947.799276769161 232536995.700834691525 249999943.500111460686 1 60203.115586278 2023-09-16T02:46:26.654412+00:00 17462990.480770040303 232536953.019424319267 249999943.500194370747 1 60203.115597932 2023-09-16T02:46:27.661296+00:00 17462987.369591906667 232536956.130694597960 249999943.500286519527 1 60203.115610320 2023-09-16T02:46:28.731669+00:00 17462939.219468493015 232537004.280505895615 249999943.499974399805 1 60203.115622024 2023-09-16T02:46:29.742877+00:00 17462973.754907019436 232536969.745131224394 249999943.500038236380 1 60203.115633371 2023-09-16T02:46:30.723274+00:00 17462993.976166900247 232536949.523341804743 249999943.499508708715 1 60203.115644107 2023-09-16T02:46:31.650795+00:00 17462949.957893483341 232536993.542007386684 249999943.499900877476 1 60203.115656588 2023-09-16T02:46:32.729239+00:00 17463004.729919396341 232536938.770111829042 249999943.500031232834 1 60203.115668047 2023-09-16T02:46:33.719265+00:00 17462950.610095169395 232536992.889690846205 249999943.499786019325 1 60203.115680194 2023-09-16T02:46:34.768707+00:00 17462935.071539942175 232537008.428594082594 249999943.500134021044 1 60203.115689910 2023-09-16T02:46:35.608265+00:00 17462959.716560147703 232536983.783298611641 249999943.499858766794 1 60203.115701680 2023-09-16T02:46:36.625155+00:00 17462980.231209591031 232536963.268424063921 249999943.499633669853 1 60203.115713266 2023-09-16T02:46:37.626207+00:00 17462988.253475815058 232536955.246085315943 249999943.499561131001 1 60203.115725165 2023-09-16T02:46:38.654295+00:00 17462952.225675750524 232536991.274361968040 249999943.500037729740 1 60203.115736476 2023-09-16T02:46:39.631539+00:00 17462968.503176324069 232536974.996811568737 249999943.499987900257 1 60203.115748701 2023-09-16T02:46:40.687766+00:00 17463025.459465146065 232536918.041140317917 249999943.500605463982 1 60203.115759675 2023-09-16T02:46:41.635945+00:00 17462981.605827759951 232536961.894331157207 249999943.500158905983 1 60203.115771114 2023-09-16T02:46:42.624284+00:00 17462930.322909347713 232537013.177052974701 249999943.499962329865 1 60203.115783003 2023-09-16T02:46:43.651421+00:00 17462934.829790219665 232537008.669910043478 249999943.499700248241 1 60203.115794851 2023-09-16T02:46:44.675128+00:00 17462967.626184199005 232536975.873673796654 249999943.499857991934 1 60203.115805934 2023-09-16T02:46:45.632679+00:00 17462965.338921323419 232536978.160919040442 249999943.499840378761 1 60203.115817272 2023-09-16T02:46:46.612265+00:00 17462970.987915188074 232536972.512093186378 249999943.500008374453 1 60203.115828413 2023-09-16T02:46:47.574860+00:00 17462929.887450814247 232537013.612082570791 249999943.499533385038 1 60203.115839349 2023-09-16T02:46:48.519767+00:00 17462986.269294932485 232536957.230511784554 249999943.499806702137 1 60203.115851885 2023-09-16T02:46:49.602843+00:00 17462988.257773909718 232536955.242562532425 249999943.500336438417 1 60203.115863911 2023-09-16T02:46:50.641921+00:00 17462959.351417012513 232536984.148619860411 249999943.500036865473 1 60203.115875130 2023-09-16T02:46:51.611193+00:00 17462928.834369577467 232537014.665367841721 249999943.499737411737 1 60203.115886400 2023-09-16T02:46:52.584910+00:00 17462955.450125332922 232536988.049731373787 249999943.499856710434 1 60203.115898265 2023-09-16T02:46:53.610063+00:00 17462999.122406385839 232536944.377400517464 249999943.499806910753 1 60203.115909220 2023-09-16T02:46:54.556598+00:00 17462961.808228541166 232536981.692237257957 249999943.500465810299 1 60203.115921616 2023-09-16T02:46:55.627645+00:00 17462949.634992990643 232536993.864738851786 249999943.499731838703 1 60203.115933092 2023-09-16T02:46:56.619140+00:00 17462961.500332701951 232536981.999111562967 249999943.499444276094 1 60203.115944657 2023-09-16T02:46:57.618367+00:00 17462943.868057839572 232536999.632096558809 249999943.500154405832 1 60203.115956037 2023-09-16T02:46:58.601609+00:00 17462967.292276818305 232536976.207604348660 249999943.499881178141 1 60203.115967449 2023-09-16T02:46:59.587607+00:00 17462961.878639869392 232536981.621416866779 249999943.500056743622 1 60203.115979201 2023-09-16T02:47:00.602933+00:00 17462980.129014637321 232536963.370670616627 249999943.499685257673 1 60203.115990936 2023-09-16T02:47:01.616876+00:00 17462986.616983275861 232536956.883167922497 249999943.500151187181 1 60203.116004936 2023-09-16T02:47:02.826513+00:00 17462936.392682090402 232537007.107820004225 249999943.500502109528 1 60203.116015038 2023-09-16T02:47:03.699306+00:00 17462959.641016528010 232536983.858912289143 249999943.499928832054 1 60203.116026406 2023-09-16T02:47:04.681445+00:00 17462966.420361831784 232536977.079314261675 249999943.499676108360 1 60203.116037789 2023-09-16T02:47:05.664977+00:00 17463003.032828759402 232536940.466926872730 249999943.499755620956 1 60203.116049416 2023-09-16T02:47:06.669579+00:00 17462951.248146094382 232536992.252171486616 249999943.500317573547 1 60203.116060819 2023-09-16T02:47:07.654782+00:00 17462948.924714569002 232536994.575142085552 249999943.499856650829 1 60203.116072265 2023-09-16T02:47:08.643680+00:00 17462974.644452713430 232536968.855074048042 249999943.499526768923 1 60203.116082684 2023-09-16T02:47:09.543926+00:00 17462959.100326217711 232536984.399670302868 249999943.499996513128 1 60203.116096115 2023-09-16T02:47:10.704355+00:00 17462980.095366410911 232536963.404619753361 249999943.499986171722 1 60203.116107030 2023-09-16T02:47:11.647381+00:00 17462923.997960451990 232537019.501737177372 249999943.499697625637 1 60203.116118152 2023-09-16T02:47:12.608300+00:00 17463008.627701796591 232536934.872389048338 249999943.500090837479 1 60203.116129735 2023-09-16T02:47:13.609089+00:00 17462979.901698037982 232536963.598067402840 249999943.499765455723 1 60203.116141066 2023-09-16T02:47:14.588101+00:00 17462953.943242162466 232536989.556645005941 249999943.499887168407 1 60203.116153338 2023-09-16T02:47:15.648373+00:00 17462972.381715852767 232536971.118203878403 249999943.499919742346 1 60203.116164104 2023-09-16T02:47:16.578616+00:00 17462945.209689635783 232536998.290123939514 249999943.499813586473 1 60203.116175720 2023-09-16T02:47:17.582196+00:00 17462963.511586233974 232536979.988321661949 249999943.499907910824 1 60203.116187503 2023-09-16T02:47:18.600205+00:00 17462912.396827429533 232537031.102896988392 249999943.499724417925 1 60203.116198347 2023-09-16T02:47:19.537166+00:00 17462939.119324281812 232537004.380809634924 249999943.500133931637 1 60203.116210336 2023-09-16T02:47:20.573054+00:00 17462960.978481955826 232536982.521291911602 249999943.499773859978 1 60203.116221464 2023-09-16T02:47:21.534521+00:00 17462985.430229410529 232536958.069586813450 249999943.499816238880 1 60203.116233735 2023-09-16T02:47:22.594680+00:00 17462936.884304031730 232537006.615699917078 249999943.500003933907 1 60203.116245542 2023-09-16T02:47:23.614796+00:00 17463011.395015787333 232536932.104974567890 249999943.499990344048 1 60203.116256895 2023-09-16T02:47:24.595722+00:00 17462916.755615916103 232537026.744476824999 249999943.500092744827 1 60203.116268234 2023-09-16T02:47:25.575398+00:00 17462965.421863358468 232536978.077844560146 249999943.499707907438 1 60203.116279458 2023-09-16T02:47:26.545183+00:00 17462974.436763845384 232536969.063418328762 249999943.500182181597 1 60203.116291687 2023-09-16T02:47:27.601782+00:00 17462962.790776941925 232536980.708919167519 249999943.499696105719 1 60203.116303619 2023-09-16T02:47:28.632706+00:00 17463000.115047771484 232536943.384691119194 249999943.499738901854 1 60203.116314225 2023-09-16T02:47:29.549058+00:00 17462976.846087049693 232536966.653400719166 249999943.499487757683 1 60203.116326807 2023-09-16T02:47:30.636138+00:00 17462946.018965497613 232536997.481321394444 249999943.500286877155 1 60203.116338226 2023-09-16T02:47:31.622717+00:00 17462955.214972503483 232536988.284651815891 249999943.499624311924 1 60203.116349458 2023-09-16T02:47:32.593165+00:00 17462939.429141361266 232537004.070939242840 249999943.500080615282 1 60203.116360986 2023-09-16T02:47:33.589211+00:00 17462965.311209566891 232536978.188947200775 249999943.500156760216 1 60203.116372967 2023-09-16T02:47:34.624322+00:00 17462943.592310540378 232536999.907674431801 249999943.499984979630 1 60203.116384694 2023-09-16T02:47:35.637592+00:00 17463003.478242177516 232536940.021763801575 249999943.500005990267 1 60203.116396071 2023-09-16T02:47:36.620517+00:00 17463025.704222194850 232536917.796101868153 249999943.500324070454 1 60203.116407212 2023-09-16T02:47:37.583158+00:00 17462967.564801689237 232536975.935466527939 249999943.500268220901 1 60203.116419243 2023-09-16T02:47:38.622576+00:00 17462912.408013295382 232537031.091653317213 249999943.499666601419 1 60203.116430472 2023-09-16T02:47:39.592770+00:00 17462934.926116030663 232537008.574033498764 249999943.500149518251 1 60203.116442106 2023-09-16T02:47:40.597934+00:00 17462997.805143903941 232536945.694963216782 249999943.500107109547 1 60203.116453981 2023-09-16T02:47:41.623936+00:00 17462954.796395570040 232536988.703784167767 249999943.500179737806 1 60203.116465728 2023-09-16T02:47:42.638880+00:00 17463003.907404467463 232536939.592563837767 249999943.499968290329 1 60203.116476602 2023-09-16T02:47:43.578383+00:00 17462985.031054481864 232536958.468969732523 249999943.500024199486 1 60203.116488674 2023-09-16T02:47:44.621435+00:00 17462989.999798305333 232536953.500058472157 249999943.499856770039 1 60203.116500330 2023-09-16T02:47:45.628520+00:00 17463002.057950578630 232536941.442020148039 249999943.499970734119 1 60203.116512083 2023-09-16T02:47:46.643946+00:00 17462988.086058687419 232536955.413906723261 249999943.499965399504 1 60203.116522943 2023-09-16T02:47:47.582298+00:00 17462940.080894142389 232537003.419386833906 249999943.500280976295 1 60203.116534448 2023-09-16T02:47:48.576326+00:00 17463008.002743043005 232536935.497242510319 249999943.499985545874 1 60203.116546186 2023-09-16T02:47:49.590456+00:00 17462936.442329477519 232537007.057762891054 249999943.500092357397 1 60203.116558173 2023-09-16T02:47:50.626157+00:00 17462942.664262663573 232537000.835938960314 249999943.500201612711 1 60203.116569361 2023-09-16T02:47:51.592783+00:00 17462984.631443727762 232536958.868442654610 249999943.499886393547 1 60203.116581457 2023-09-16T02:47:52.637868+00:00 17463002.479048918933 232536941.020727247000 249999943.499776154757 1 60203.116593160 2023-09-16T02:47:53.649029+00:00 17462933.208972919732 232537010.290961265564 249999943.499934196472 1 60203.116603983 2023-09-16T02:47:54.584121+00:00 17462945.899596843868 232536997.600851297379 249999943.500448137522 1 60203.116615852 2023-09-16T02:47:55.609665+00:00 17463006.309691615403 232536937.190246880054 249999943.499938488007 1 60203.116627657 2023-09-16T02:47:56.629576+00:00 17463000.503023538738 232536942.996820777655 249999943.499844312668 1 60203.116639290 2023-09-16T02:47:57.634660+00:00 17462963.110217757523 232536980.390403300524 249999943.500621050596 1 60203.116650231 2023-09-16T02:47:58.579961+00:00 17462916.686919964850 232537026.813407778740 249999943.500327736139 1 60203.116661659 2023-09-16T02:47:59.567278+00:00 17462975.288819346577 232536968.211234241724 249999943.500053584576 1 60203.116673849 2023-09-16T02:48:00.620516+00:00 17463016.123247131705 232536927.376932352781 249999943.500179469585 1 60203.116687317 2023-09-16T02:48:01.784193+00:00 17462951.812764130533 232536991.687111139297 249999943.499875277281 1 60203.116698929 2023-09-16T02:48:02.787497+00:00 17463002.010666765273 232536941.489123165607 249999943.499789923429 1 60203.116709182 2023-09-16T02:48:03.673348+00:00 17462901.466426040977 232537042.033322513103 249999943.499748557806 1 60203.116721574 2023-09-16T02:48:04.744017+00:00 17463037.796530660242 232536905.703408837318 249999943.499939501286 1 60203.116732609 2023-09-16T02:48:05.697368+00:00 17462981.328653912991 232536962.171362489462 249999943.500016391277 1 60203.116744294 2023-09-16T02:48:06.707001+00:00 17462926.578804131597 232537016.921072185040 249999943.499876320362 1 60203.116755851 2023-09-16T02:48:07.705535+00:00 17462970.436436127871 232536973.063705921173 249999943.500142037868 1 60203.116767354 2023-09-16T02:48:08.699407+00:00 17463002.245645601302 232536941.254442512989 249999943.500088125467 1 60203.116779101 2023-09-16T02:48:09.714302+00:00 17462955.560532946140 232536987.939580082893 249999943.500113040209 1 60203.116791080 2023-09-16T02:48:10.749308+00:00 17462982.353232596070 232536961.146890252829 249999943.500122845173 1 60203.116801978 2023-09-16T02:48:11.690927+00:00 17462978.634040452540 232536964.865423411131 249999943.499463856220 1 60203.116812519 2023-09-16T02:48:12.601676+00:00 17462964.001010000706 232536979.498718857765 249999943.499728858471 1 60203.116824629 2023-09-16T02:48:13.647978+00:00 17462960.632445815951 232536982.867066174746 249999943.499511986971 1 60203.116836078 2023-09-16T02:48:14.637182+00:00 17462995.072171904147 232536948.427942454815 249999943.500114351511 1 60203.116847514 2023-09-16T02:48:15.625204+00:00 17462949.711991917342 232536993.787995487452 249999943.499987393618 1 60203.116859123 2023-09-16T02:48:16.628231+00:00 17462954.194714080542 232536989.305150568485 249999943.499864637852 1 60203.116871510 2023-09-16T02:48:17.698473+00:00 17462982.608253095299 232536960.891531586647 249999943.499784678221 1 60203.116882226 2023-09-16T02:48:18.624364+00:00 17462980.002172611654 232536963.497719824314 249999943.499892443419 1 60203.116894312 2023-09-16T02:48:19.668582+00:00 17462992.496406793594 232536951.003769069910 249999943.500175863504 1 60203.116905816 2023-09-16T02:48:20.662498+00:00 17462959.025523096323 232536984.474854111671 249999943.500377207994 1 60203.116916622 2023-09-16T02:48:21.596127+00:00 17462947.521596584469 232536995.978330582380 249999943.499927163124 1 60203.116928935 2023-09-16T02:48:22.660003+00:00 17462996.462501894683 232536947.037604689598 249999943.500106573105 1 60203.116940146 2023-09-16T02:48:23.628651+00:00 17462953.547361936420 232536989.952410876751 249999943.499772816896 1 60203.116952259 2023-09-16T02:48:24.675132+00:00 17462982.483853742480 232536961.016165882349 249999943.500019609928 1 60203.116963972 2023-09-16T02:48:25.687170+00:00 17462978.028324022889 232536965.471395760775 249999943.499719798565 1 60203.116975193 2023-09-16T02:48:26.656675+00:00 17462958.626249797642 232536984.873825579882 249999943.500075370073 1 60203.116987005 2023-09-16T02:48:27.677242+00:00 17462952.727613814175 232536990.772297024727 249999943.499910831451 1 60203.116997635 2023-09-16T02:48:28.595666+00:00 17462994.430155377835 232536949.069395750761 249999943.499551117420 1 60203.117009770 2023-09-16T02:48:29.644157+00:00 17462989.139739993960 232536954.360321044922 249999943.500061035156 1 60203.117021605 2023-09-16T02:48:30.666717+00:00 17462969.848032090813 232536973.652091741562 249999943.500123828650 1 60203.117032830 2023-09-16T02:48:31.636481+00:00 17462989.815282724798 232536953.684699624777 249999943.499982357025 1 60203.117044705 2023-09-16T02:48:32.662456+00:00 17462957.750063862652 232536985.749521464109 249999943.499585330486 1 60203.117055905 2023-09-16T02:48:33.630195+00:00 17462980.637191586196 232536962.862956464291 249999943.500148057938 1 60203.117066956 2023-09-16T02:48:34.585011+00:00 17462959.709180552512 232536983.790396392345 249999943.499576956034 1 60203.117078598 2023-09-16T02:48:35.590817+00:00 17463010.837090019137 232536932.662296056747 249999943.499386072159 1 60203.117090145 2023-09-16T02:48:36.588543+00:00 17462910.202456645668 232537033.297394067049 249999943.499850720167 1 60203.117101281 2023-09-16T02:48:37.550724+00:00 17462951.424602277577 232536992.075128853321 249999943.499731123447 1 60203.117113433 2023-09-16T02:48:38.600633+00:00 17463013.012453861535 232536930.487300366163 249999943.499754220247 1 60203.117124599 2023-09-16T02:48:39.565375+00:00 17463000.449627604336 232536943.050517171621 249999943.500144779682 1 60203.117136961 2023-09-16T02:48:40.633432+00:00 17462936.485628232360 232537007.014606893063 249999943.500235140324 1 60203.117148402 2023-09-16T02:48:41.621961+00:00 17462924.535727992654 232537018.964292258024 249999943.500020265579 1 60203.117159464 2023-09-16T02:48:42.577687+00:00 17462964.794987775385 232536978.705090582371 249999943.500078350306 1 60203.117171103 2023-09-16T02:48:43.583326+00:00 17462954.047709483653 232536989.452037811279 249999943.499747306108 1 60203.117183050 2023-09-16T02:48:44.615518+00:00 17463006.616846777499 232536936.883343428373 249999943.500190198421 1 60203.117194631 2023-09-16T02:48:45.616151+00:00 17463001.071332480758 232536942.428745150566 249999943.500077635050 1 60203.117205915 2023-09-16T02:48:46.591019+00:00 17462917.010000463575 232537026.489843398333 249999943.499843865633 1 60203.117217757 2023-09-16T02:48:47.614182+00:00 17462944.093039117754 232536999.407126992941 249999943.500166118145 1 60203.117229087 2023-09-16T02:48:48.593124+00:00 17462966.621097389609 232536976.878982603550 249999943.500079989433 1 60203.117240606 2023-09-16T02:48:49.588386+00:00 17463021.555149301887 232536921.944820016623 249999943.499969303608 1 60203.117252158 2023-09-16T02:48:50.586404+00:00 17462941.642728585750 232537001.857465684414 249999943.500194281340 1 60203.117263622 2023-09-16T02:48:51.576901+00:00 17462955.867485377938 232536987.632512480021 249999943.499997854233 1 60203.117275575 2023-09-16T02:48:52.609671+00:00 17462964.832202944905 232536978.667651087046 249999943.499854028225 1 60203.117286374 2023-09-16T02:48:53.542731+00:00 17462981.644567832351 232536961.855509459972 249999943.500077307224 1 60203.117298072 2023-09-16T02:48:54.553411+00:00 17462923.915419984609 232537019.584683775902 249999943.500103771687 1 60203.117310425 2023-09-16T02:48:55.620720+00:00 17462992.824920244515 232536950.675114184618 249999943.500034421682 1 60203.117321676 2023-09-16T02:48:56.592753+00:00 17463002.063071325421 232536941.436969906092 249999943.500041246414 1 60203.117333618 2023-09-16T02:48:57.624624+00:00 17462952.511564247310 232536990.988604873419 249999943.500169128180 1 60203.117344874 2023-09-16T02:48:58.597102+00:00 17462946.919208548963 232536996.580721378326 249999943.499929934740 1 60203.117356724 2023-09-16T02:48:59.620923+00:00 17462967.736697658896 232536975.763285905123 249999943.499983549118 1 60203.117368218 2023-09-16T02:49:00.613989+00:00 17462994.597251586616 232536948.902806699276 249999943.500058293343 1 60203.117378801 2023-09-16T02:49:01.528382+00:00 17462966.148500394076 232536977.351834625006 249999943.500335007906 1 60203.117393079 2023-09-16T02:49:02.762021+00:00 17462957.565843090415 232536985.934144526720 249999943.499987602234 1 60203.117404262 2023-09-16T02:49:03.728190+00:00 17462961.364744849503 232536982.134853541851 249999943.499598383904 1 60203.117415914 2023-09-16T02:49:04.734951+00:00 17463001.915566898882 232536941.584903836250 249999943.500470727682 1 60203.117427652 2023-09-16T02:49:05.749090+00:00 17462960.236753258854 232536983.263279199600 249999943.500032454729 1 60203.117438802 2023-09-16T02:49:06.712474+00:00 17462969.998858869076 232536973.501295834780 249999943.500154703856 1 60203.117449212 2023-09-16T02:49:07.611924+00:00 17463002.187225464731 232536941.312519818544 249999943.499745279551 1 60203.117460782 2023-09-16T02:49:08.611549+00:00 17462921.997623752803 232537021.502307623625 249999943.499931365252 1 60203.117472515 2023-09-16T02:49:09.625299+00:00 17462991.760358169675 232536951.739474624395 249999943.499832808971 1 60203.117484338 2023-09-16T02:49:10.646778+00:00 17462960.345006950200 232536983.155243158340 249999943.500250101089 1 60203.117495971 2023-09-16T02:49:11.651901+00:00 17462966.639735169709 232536976.860247939825 249999943.499983102083 1 60203.117506439 2023-09-16T02:49:12.556321+00:00 17463022.913277883083 232536920.586658269167 249999943.499936163425 1 60203.117518797 2023-09-16T02:49:13.624010+00:00 17462935.281897511333 232537008.218211233616 249999943.500108748674 1 60203.117530455 2023-09-16T02:49:14.631321+00:00 17462980.126563262194 232536963.373361706734 249999943.499924957752 1 60203.117541301 2023-09-16T02:49:15.568357+00:00 17462943.398899070919 232537000.101381868124 249999943.500280946493 1 60203.117553073 2023-09-16T02:49:16.585506+00:00 17462973.655443854630 232536969.845046401024 249999943.500490248203 1 60203.117564582 2023-09-16T02:49:17.579905+00:00 17462967.691031385213 232536975.808963060379 249999943.499994456768 1 60203.117576924 2023-09-16T02:49:18.646248+00:00 17463001.595059987158 232536941.905523896217 249999943.500583887100 1 60203.117588337 2023-09-16T02:49:19.632314+00:00 17462967.682079620659 232536975.817734777927 249999943.499814391136 1 60203.117599302 2023-09-16T02:49:20.579699+00:00 17462975.000813998282 232536968.498984783888 249999943.499798774719 1 60203.117611006 2023-09-16T02:49:21.590933+00:00 17462925.054781340063 232537018.445482581854 249999943.500263929367 1 60203.117622938 2023-09-16T02:49:22.621878+00:00 17462965.372244793922 232536978.127736181021 249999943.499980986118 1 60203.117634553 2023-09-16T02:49:23.625388+00:00 17462987.350258659571 232536956.149705469608 249999943.499964118004 1 60203.117646166 2023-09-16T02:49:24.628701+00:00 17462993.831643760204 232536949.668292015791 249999943.499935775995 1 60203.117657349 2023-09-16T02:49:25.594908+00:00 17462978.019761979580 232536965.480506509542 249999943.500268489122 1 60203.117669274 2023-09-16T02:49:26.625302+00:00 17462977.378500048071 232536966.121482193470 249999943.499982237816 1 60203.117681507 2023-09-16T02:49:27.682157+00:00 17462994.276358198375 232536949.223406493664 249999943.499764680862 1 60203.117692064 2023-09-16T02:49:28.594363+00:00 17462943.853500325233 232536999.646190941334 249999943.499691277742 1 60203.117703854 2023-09-16T02:49:29.612985+00:00 17462965.950880505145 232536977.549327999353 249999943.500208497047 1 60203.117715026 2023-09-16T02:49:30.578239+00:00 17462972.422938298434 232536971.077141642570 249999943.500079929829 1 60203.117726841 2023-09-16T02:49:31.599024+00:00 17462959.812803566456 232536983.687086910009 249999943.499890476465 1 60203.117738610 2023-09-16T02:49:32.615911+00:00 17462995.231912948191 232536948.267880588770 249999943.499793529510 1 60203.117749983 2023-09-16T02:49:33.598538+00:00 17463008.445868715644 232536935.054252266884 249999943.500120997429 1 60203.117761343 2023-09-16T02:49:34.579994+00:00 17462957.504876129329 232536985.995187193155 249999943.500063329935 1 60203.117773165 2023-09-16T02:49:35.601507+00:00 17462981.608269140124 232536961.892258137465 249999943.500527262688 1 60203.117784688 2023-09-16T02:49:36.597029+00:00 17462977.122763045132 232536966.377112269402 249999943.499875307083 1 60203.117797390 2023-09-16T02:49:37.694460+00:00 17463001.585878934711 232536941.914245873690 249999943.500124812126 1 60203.117808006 2023-09-16T02:49:38.611744+00:00 17462958.317936182022 232536985.182014644146 249999943.499950826168 1 60203.117819949 2023-09-16T02:49:39.643593+00:00 17462980.155762262642 232536963.343869000673 249999943.499631255865 1 60203.117830923 2023-09-16T02:49:40.591747+00:00 17462954.892431084067 232536988.607612371445 249999943.500043451786 1 60203.117842762 2023-09-16T02:49:41.614644+00:00 17462955.064317315817 232536988.435962140560 249999943.500279456377 1 60203.117854316 2023-09-16T02:49:42.612906+00:00 17462988.322242297232 232536955.177702158689 249999943.499944448471 1 60203.117865936 2023-09-16T02:49:43.616882+00:00 17462953.863315619528 232536989.636940181255 249999943.500255793333 1 60203.117877893 2023-09-16T02:49:44.649959+00:00 17462952.296236731112 232536991.203920483589 249999943.500157207251 1 60203.117888806 2023-09-16T02:49:45.592863+00:00 17462959.427971031517 232536984.072081625462 249999943.500052660704 1 60203.117900200 2023-09-16T02:49:46.577317+00:00 17462992.524468902498 232536950.975709319115 249999943.500178217888 1 60203.117912135 2023-09-16T02:49:47.608421+00:00 17462944.242799025029 232536999.257138490677 249999943.499937504530 1 60203.117923494 2023-09-16T02:49:48.589878+00:00 17463008.181582950056 232536935.318474084139 249999943.500057041645 1 60203.117935708 2023-09-16T02:49:49.645137+00:00 17462971.227969445288 232536972.271883696318 249999943.499853134155 1 60203.117946554 2023-09-16T02:49:50.582209+00:00 17462957.745630301535 232536985.754496037960 249999943.500126332045 1 60203.117958466 2023-09-16T02:49:51.611470+00:00 17463013.733084704727 232536929.766960173845 249999943.500044882298 1 60203.117970212 2023-09-16T02:49:52.626367+00:00 17462992.001063074917 232536951.499009132385 249999943.500072211027 1 60203.117981567 2023-09-16T02:49:53.607342+00:00 17462993.279857214540 232536950.220487594604 249999943.500344812870 1 60203.117992886 2023-09-16T02:49:54.585403+00:00 17462946.220219902694 232536997.279780983925 249999943.500000894070 1 60203.118004543 2023-09-16T02:49:55.592521+00:00 17462973.545818105340 232536969.954097926617 249999943.499916017056 1 60203.118015665 2023-09-16T02:49:56.553449+00:00 17462984.677237298340 232536958.822492927313 249999943.499730229378 1 60203.118027718 2023-09-16T02:49:57.594873+00:00 17463014.252911254764 232536929.247380942106 249999943.500292181969 1 60203.118039127 2023-09-16T02:49:58.580599+00:00 17462976.275943208486 232536967.224083870649 249999943.500027090311 1 60203.118050853 2023-09-16T02:49:59.593719+00:00 17462955.080352962017 232536988.419848263264 249999943.500201225281 1 60203.118062066 2023-09-16T02:50:00.562508+00:00 17462950.589743476361 232536992.910874783993 249999943.500618249178 1 60203.118073889 2023-09-16T02:50:01.584037+00:00 17462977.820862725377 232536965.679396271706 249999943.500258982182 1 60203.118091094 2023-09-16T02:50:03.070521+00:00 17462985.637741796672 232536957.861965686083 249999943.499707490206 1 60203.118103948 2023-09-16T02:50:04.181137+00:00 17462967.656158126891 232536975.844043374062 249999943.500201493502 1 60203.118112593 2023-09-16T02:50:04.928062+00:00 17462973.119759108871 232536970.379987359047 249999943.499746471643 1 60203.118124195 2023-09-16T02:50:05.930473+00:00 17462958.965788491070 232536984.533910930157 249999943.499699413776 1 60203.118135423 2023-09-16T02:50:06.900569+00:00 17462953.563054617494 232536989.936953812838 249999943.500008434057 1 60203.118145406 2023-09-16T02:50:07.763084+00:00 17463002.242289796472 232536941.257815539837 249999943.500105321407 1 60203.118157672 2023-09-16T02:50:08.822855+00:00 17462978.493232730776 232536965.006685733795 249999943.499918460846 1 60203.118168106 2023-09-16T02:50:09.724347+00:00 17462932.953280698508 232537010.546881556511 249999943.500162243843 1 60203.118180123 2023-09-16T02:50:10.762623+00:00 17462995.751925274730 232536947.748662739992 249999943.500587999821 1 60203.118190198 2023-09-16T02:50:11.633129+00:00 17462974.822195675224 232536968.677913427353 249999943.500109106302 1 60203.118202874 2023-09-16T02:50:12.728279+00:00 17462975.511528402567 232536967.988387286663 249999943.499915689230 1 60203.118213428 2023-09-16T02:50:13.640143+00:00 17463009.252953242511 232536934.246959537268 249999943.499912768602 1 60203.118224972 2023-09-16T02:50:14.637590+00:00 17462961.019419334829 232536982.480657994747 249999943.500077337027 1 60203.118237814 2023-09-16T02:50:15.747149+00:00 17462955.924259591848 232536987.575653523207 249999943.499913126230 1 60203.118247931 2023-09-16T02:50:16.621226+00:00 17462963.754937827587 232536979.745110332966 249999943.500048160553 1 60203.118259536 2023-09-16T02:50:17.623901+00:00 17462961.134791661054 232536982.365277290344 249999943.500068962574 1 60203.118273109 2023-09-16T02:50:18.796616+00:00 17463019.533054094762 232536923.966695547104 249999943.499749630690 1 60203.118282483 2023-09-16T02:50:19.606509+00:00 17462940.801026627421 232537002.698747187853 249999943.499773800373 1 60203.118294393 2023-09-16T02:50:20.635542+00:00 17462947.467312891036 232536996.032871246338 249999943.500184148550 1 60203.118305997 2023-09-16T02:50:21.638183+00:00 17462970.563746303320 232536972.936745733023 249999943.500492036343 1 60203.118317429 2023-09-16T02:50:22.625904+00:00 17462933.880084052682 232537009.619835942984 249999943.499920010567 1 60203.118329247 2023-09-16T02:50:23.646913+00:00 17462990.308714210987 232536953.191312462091 249999943.500026673079 1 60203.118340673 2023-09-16T02:50:24.634149+00:00 17462989.889239910990 232536953.610423088074 249999943.499662995338 1 60203.118351931 2023-09-16T02:50:25.606830+00:00 17462967.579913865775 232536975.920462012291 249999943.500375866890 1 60203.118363442 2023-09-16T02:50:26.601414+00:00 17462955.276545107365 232536988.223245382309 249999943.499790489674 1 60203.118374440 2023-09-16T02:50:27.551595+00:00 17462972.878966663033 232536970.621205925941 249999943.500172585249 1 60203.118387182 2023-09-16T02:50:28.652540+00:00 17463004.667816072702 232536938.832390338182 249999943.500206410885 1 60203.118398461 2023-09-16T02:50:29.627009+00:00 17462943.338911257684 232537000.161471486092 249999943.500382751226 1 60203.118410551 2023-09-16T02:50:30.671639+00:00 17462994.272812537849 232536949.226967632771 249999943.499780178070 1 60203.118421911 2023-09-16T02:50:31.653152+00:00 17462982.911598052830 232536960.588312238455 249999943.499910295010 1 60203.118432758 2023-09-16T02:50:32.590331+00:00 17462997.899192068726 232536945.600689738989 249999943.499881803989 1 60203.118444886 2023-09-16T02:50:33.638167+00:00 17462947.386930689216 232536996.113333106041 249999943.500263810158 1 60203.118456151 2023-09-16T02:50:34.611471+00:00 17462976.532239481807 232536966.968103170395 249999943.500342667103 1 60203.118467369 2023-09-16T02:50:35.580656+00:00 17462904.036623984575 232537039.463664084673 249999943.500288069248 1 60203.118478930 2023-09-16T02:50:36.579517+00:00 17462984.282599072903 232536959.217379897833 249999943.499978959560 1 60203.118490902 2023-09-16T02:50:37.613936+00:00 17462962.767004210502 232536980.733389973640 249999943.500394195318 1 60203.118502180 2023-09-16T02:50:38.588341+00:00 17462995.501432590187 232536947.998459726572 249999943.499892324209 1 60203.118513495 2023-09-16T02:50:39.565974+00:00 17462995.386004064232 232536948.114252358675 249999943.500256419182 1 60203.118525476 2023-09-16T02:50:40.601097+00:00 17462959.679888252169 232536983.819752782583 249999943.499641031027 1 60203.118537383 2023-09-16T02:50:41.629894+00:00 17462960.218102067709 232536983.281755268574 249999943.499857336283 1 60203.118548423 2023-09-16T02:50:42.583769+00:00 17462979.154966611415 232536964.345276772976 249999943.500243395567 1 60203.118560576 2023-09-16T02:50:43.633789+00:00 17462937.624806642532 232537005.874874085188 249999943.499680727720 1 60203.118571782 2023-09-16T02:50:44.601907+00:00 17462967.451731380075 232536976.048129737377 249999943.499861121178 1 60203.118582764 2023-09-16T02:50:45.550769+00:00 17462997.636102195829 232536945.863913506269 249999943.500015705824 1 60203.118595224 2023-09-16T02:50:46.627354+00:00 17462904.509912181646 232537038.990253239870 249999943.500165432692 1 60203.118606529 2023-09-16T02:50:47.604137+00:00 17463013.439731977880 232536930.060245722532 249999943.499977707863 1 60203.118617786 2023-09-16T02:50:48.576716+00:00 17462979.475360587239 232536964.024433910847 249999943.499794483185 1 60203.118629742 2023-09-16T02:50:49.609741+00:00 17462963.787554007024 232536979.712372481823 249999943.499926477671 1 60203.118640947 2023-09-16T02:50:50.577847+00:00 17462988.170943778008 232536955.329175174236 249999943.500118941069 1 60203.118653323 2023-09-16T02:50:51.647098+00:00 17462981.394939348102 232536962.105203717947 249999943.500143051147 1 60203.118664523 2023-09-16T02:50:52.614763+00:00 17462944.444331534207 232536999.055763930082 249999943.500095456839 1 60203.118674903 2023-09-16T02:50:53.511628+00:00 17462943.929359279573 232536999.570709019899 249999943.500068306923 1 60203.118687455 2023-09-16T02:50:54.596074+00:00 17462976.710233528167 232536966.789937376976 249999943.500170916319 1 60203.118699490 2023-09-16T02:50:55.635930+00:00 17462952.895907416940 232536990.604494839907 249999943.500402271748 1 60203.118710182 2023-09-16T02:50:56.559743+00:00 17462973.381387643516 232536970.118760049343 249999943.500147700310 1 60203.118722036 2023-09-16T02:50:57.583957+00:00 17462956.733894538134 232536986.766140580177 249999943.500035107136 1 60203.118733405 2023-09-16T02:50:58.566209+00:00 17462995.816643677652 232536947.683092743158 249999943.499736428261 1 60203.118744762 2023-09-16T02:50:59.547429+00:00 17463002.198707796633 232536941.301159530878 249999943.499867320061 1 60203.118756700 2023-09-16T02:51:00.578920+00:00 17462947.973244335502 232536995.526376426220 249999943.499620765448 1 60203.118771618 2023-09-16T02:51:01.867800+00:00 17462947.691637437791 232536995.808502733707 249999943.500140160322 1 60203.118781242 2023-09-16T02:51:02.699278+00:00 17463002.470403920859 232536941.030006170273 249999943.500410079956 1 60203.118792351 2023-09-16T02:51:03.659104+00:00 17462979.093260820955 232536964.406674653292 249999943.499935477972 1 60203.118803706 2023-09-16T02:51:04.640194+00:00 17462961.316969133914 232536982.182907521725 249999943.499876648188 1 60203.118814592 2023-09-16T02:51:05.580751+00:00 17462950.844639066607 232536992.655591368675 249999943.500230431557 1 60203.118826864 2023-09-16T02:51:06.641037+00:00 17462951.296906124800 232536992.203445225954 249999943.500351339579 1 60203.118838372 2023-09-16T02:51:07.635308+00:00 17462997.108701754361 232536946.391585439444 249999943.500287204981 1 60203.118849998 2023-09-16T02:51:08.639864+00:00 17462939.048577867448 232537004.451069593430 249999943.499647468328 1 60203.118861759 2023-09-16T02:51:09.656009+00:00 17462961.201262377203 232536982.298637598753 249999943.499899983406 1 60203.118872753 2023-09-16T02:51:10.605900+00:00 17462970.399804435670 232536973.100191473961 249999943.499995917082 1 60203.118884386 2023-09-16T02:51:11.610889+00:00 17462969.143385320902 232536974.356332689524 249999943.499718010426 1 60203.118896747 2023-09-16T02:51:12.678995+00:00 17462958.923475775868 232536984.576271981001 249999943.499747753143 1 60203.118907532 2023-09-16T02:51:13.610782+00:00 17462958.804822318256 232536984.695040822029 249999943.499863147736 1 60203.118919272 2023-09-16T02:51:14.625121+00:00 17463020.384266767651 232536923.115825146437 249999943.500091910362 1 60203.118930867 2023-09-16T02:51:15.626925+00:00 17463002.253580614924 232536941.246416151524 249999943.499996781349 1 60203.118941980 2023-09-16T02:51:16.587075+00:00 17462972.291811455041 232536971.208557486534 249999943.500368952751 1 60203.118953978 2023-09-16T02:51:17.623706+00:00 17462999.654380552471 232536943.845589458942 249999943.499970018864 1 60203.118965104 2023-09-16T02:51:18.584980+00:00 17462973.927816152573 232536969.571708738804 249999943.499524891376 1 60203.118976678 2023-09-16T02:51:19.584945+00:00 17462932.967607200146 232537010.532427102327 249999943.500034302473 1 60203.118988779 2023-09-16T02:51:20.630561+00:00 17462980.586602728814 232536962.913209021091 249999943.499811738729 1 60203.118999856 2023-09-16T02:51:21.587534+00:00 17462979.883978929371 232536963.616195470095 249999943.500174403191 1 60203.119011892 2023-09-16T02:51:22.627459+00:00 17462981.583091381937 232536961.916869342327 249999943.499960720539 1 60203.119023574 2023-09-16T02:51:23.636762+00:00 17462945.727453693748 232536997.772531837225 249999943.499985516071 1 60203.119034606 2023-09-16T02:51:24.589977+00:00 17462970.119918558747 232536973.380305379629 249999943.500223934650 1 60203.119046143 2023-09-16T02:51:25.586754+00:00 17462986.882211431861 232536956.617723613977 249999943.499935030937 1 60203.119057948 2023-09-16T02:51:26.606698+00:00 17462974.617100633681 232536968.882962852716 249999943.500063478947 1 60203.119068846 2023-09-16T02:51:27.548326+00:00 17462941.239694546908 232537002.260383516550 249999943.500078052282 1 60203.119081336 2023-09-16T02:51:28.627448+00:00 17462985.578360650688 232536957.921267569065 249999943.499628216028 1 60203.119092440 2023-09-16T02:51:29.586838+00:00 17462919.772765379399 232537023.726998299360 249999943.499763667583 1 60203.119104850 2023-09-16T02:51:30.659072+00:00 17462986.644685141742 232536956.855349689722 249999943.500034838915 1 60203.119115793 2023-09-16T02:51:31.604497+00:00 17462962.541011672467 232536980.958999782801 249999943.500011444092 1 60203.119126490 2023-09-16T02:51:32.528767+00:00 17463001.346299305558 232536942.153182715178 249999943.499482035637 1 60203.119138320 2023-09-16T02:51:33.550858+00:00 17462953.833396617323 232536989.666516482830 249999943.499913096428 1 60203.119150383 2023-09-16T02:51:34.593131+00:00 17463021.198348253965 232536922.301394104958 249999943.499742358923 1 60203.119162136 2023-09-16T02:51:35.608576+00:00 17462963.349225081503 232536980.150883704424 249999943.500108778477 1 60203.119173524 2023-09-16T02:51:36.592454+00:00 17462947.853637743741 232536995.646434158087 249999943.500071913004 1 60203.119185225 2023-09-16T02:51:37.603449+00:00 17462926.596666637808 232537016.902916938066 249999943.499583572149 1 60203.119196978 2023-09-16T02:51:38.618922+00:00 17462951.697706922889 232536991.802430152893 249999943.500137090683 1 60203.119208173 2023-09-16T02:51:39.586167+00:00 17462976.651458293200 232536966.848321944475 249999943.499780237675 1 60203.119220326 2023-09-16T02:51:40.636181+00:00 17462981.939152188599 232536961.561431109905 249999943.500583291054 1 60203.119231682 2023-09-16T02:51:41.617317+00:00 17462944.792000368237 232536998.707819163799 249999943.499819517136 1 60203.119243415 2023-09-16T02:51:42.631024+00:00 17463006.026980787516 232536937.472927361727 249999943.499908149242 1 60203.119254424 2023-09-16T02:51:43.582216+00:00 17462982.235433831811 232536961.265003114939 249999943.500436961651 1 60203.119266760 2023-09-16T02:51:44.648059+00:00 17462932.036709245294 232537011.463359296322 249999943.500068545341 1 60203.119278639 2023-09-16T02:51:45.674417+00:00 17462996.558363765478 232536946.941443860531 249999943.499807626009 1 60203.119290084 2023-09-16T02:51:46.663239+00:00 17462963.912228818983 232536979.588239163160 249999943.500467985868 1 60203.119301251 2023-09-16T02:51:47.628075+00:00 17462987.095843866467 232536956.404180228710 249999943.500024080276 1 60203.119312627 2023-09-16T02:51:48.610967+00:00 17462960.404711000621 232536983.095300137997 249999943.500011146069 1 60203.119324435 2023-09-16T02:51:49.631157+00:00 17462982.559834256768 232536960.940311610699 249999943.500145852566 1 60203.119336179 2023-09-16T02:51:50.645837+00:00 17462992.183260485530 232536951.316441863775 249999943.499702334404 1 60203.119347116 2023-09-16T02:51:51.590798+00:00 17463003.808280661702 232536939.691275328398 249999943.499556005001 1 60203.119358346 2023-09-16T02:51:52.561116+00:00 17462935.427743814886 232537008.072025209665 249999943.499769032001 1 60203.119370610 2023-09-16T02:51:53.620713+00:00 17462976.042916189879 232536967.457104414701 249999943.500020593405 1 60203.119381671 2023-09-16T02:51:54.576364+00:00 17462994.439147349447 232536949.060881465673 249999943.500028818846 1 60203.119393643 2023-09-16T02:51:55.610751+00:00 17462962.604697130620 232536980.895109832287 249999943.499806970358 1 60203.119405539 2023-09-16T02:51:56.638536+00:00 17463021.382681615651 232536922.116973668337 249999943.499655276537 1 60203.119417171 2023-09-16T02:51:57.643599+00:00 17462986.278708517551 232536957.221570253372 249999943.500278770924 1 60203.119427453 2023-09-16T02:51:58.531952+00:00 17462946.680897440761 232536996.818992733955 249999943.499890178442 1 60203.119439735 2023-09-16T02:51:59.593087+00:00 17463013.535431124270 232536929.964841783047 249999943.500272899866 1 60203.119452300 2023-09-16T02:52:00.678759+00:00 17462979.702313613147 232536963.797706604004 249999943.500020205975 1 60203.119462495 2023-09-16T02:52:01.559567+00:00 17462959.215162709355 232536984.285056233406 249999943.500218927860 1 60203.119478421 2023-09-16T02:52:02.935573+00:00 17462981.958840645850 232536961.540945917368 249999943.499786555767 1 60203.119489551 2023-09-16T02:52:03.897217+00:00 17462950.696285486221 232536992.803153932095 249999943.499439418316 1 60203.119500620 2023-09-16T02:52:04.853579+00:00 17462952.556173261255 232536990.943484604359 249999943.499657869339 1 60203.119512158 2023-09-16T02:52:05.850457+00:00 17463025.190271899104 232536918.309418290854 249999943.499690175056 1 60203.119522539 2023-09-16T02:52:06.747420+00:00 17462973.682004898787 232536969.817983269691 249999943.499988168478 1 60203.119532897 2023-09-16T02:52:07.642264+00:00 17462943.922121971846 232536999.577728688717 249999943.499850660563 1 60203.119544216 2023-09-16T02:52:08.620293+00:00 17462962.900515004992 232536980.599305868149 249999943.499820888042 1 60203.119556227 2023-09-16T02:52:09.657976+00:00 17462951.435435529798 232536992.064629644156 249999943.500065177679 1 60203.119567859 2023-09-16T02:52:10.663032+00:00 17462935.616702906787 232537007.883095860481 249999943.499798774719 1 60203.119580703 2023-09-16T02:52:11.772763+00:00 17462981.161584485322 232536962.338650733232 249999943.500235229731 1 60203.119590867 2023-09-16T02:52:12.650937+00:00 17462973.197914753109 232536970.301881551743 249999943.499796301126 1 60203.119602893 2023-09-16T02:52:13.689895+00:00 17462994.662886407226 232536948.837351888418 249999943.500238299370 1 60203.119613602 2023-09-16T02:52:14.615249+00:00 17462960.309250954539 232536983.190610766411 249999943.499861717224 1 60203.119626334 2023-09-16T02:52:15.715295+00:00 17463029.073050893843 232536914.426961511374 249999943.500012397766 1 60203.119636748 2023-09-16T02:52:16.615016+00:00 17462957.006480917335 232536986.493611156940 249999943.500092089176 1 60203.119648963 2023-09-16T02:52:17.670399+00:00 17462940.515906099230 232537002.984077721834 249999943.499983817339 1 60203.119660178 2023-09-16T02:52:18.639350+00:00 17463010.901394598186 232536932.598798602819 249999943.500193208456 1 60203.119671172 2023-09-16T02:52:19.589253+00:00 17462954.924466695637 232536988.575817823410 249999943.500284522772 1 60203.119683192 2023-09-16T02:52:20.627764+00:00 17462996.617962528020 232536946.881863296032 249999943.499825835228 1 60203.119694327 2023-09-16T02:52:21.589908+00:00 17462920.195722058415 232537023.304749280214 249999943.500471353531 1 60203.119706240 2023-09-16T02:52:22.619141+00:00 17462985.332299828529 232536958.167990386486 249999943.500290215015 1 60203.119718974 2023-09-16T02:52:23.719346+00:00 17462993.446627549827 232536950.053063929081 249999943.499691486359 1 60203.119729179 2023-09-16T02:52:24.601066+00:00 17462965.309892516583 232536978.190336525440 249999943.500229030848 1 60203.119740613 2023-09-16T02:52:25.588935+00:00 17462983.157255817205 232536960.342454701662 249999943.499710530043 1 60203.119752078 2023-09-16T02:52:26.579523+00:00 17462956.844902437180 232536986.655090898275 249999943.499993324280 1 60203.119764237 2023-09-16T02:52:27.630103+00:00 17462978.578766472638 232536964.921301364899 249999943.500067830086 1 60203.119775577 2023-09-16T02:52:28.609847+00:00 17462936.693269416690 232537006.806954920292 249999943.500224351883 1 60203.119788371 2023-09-16T02:52:29.715256+00:00 17462945.553537979722 232536997.946401119232 249999943.499939084053 1 60203.119799074 2023-09-16T02:52:30.639969+00:00 17462947.802481114864 232536995.697719216347 249999943.500200331211 1 60203.119810446 2023-09-16T02:52:31.622496+00:00 17462976.178404726088 232536967.321077346802 249999943.499482065439 1 60203.119822504 2023-09-16T02:52:32.664327+00:00 17462964.947944730520 232536978.552073895931 249999943.500018626451 1 60203.119835268 2023-09-16T02:52:33.767117+00:00 17462969.011568665504 232536974.488628953695 249999943.500197619200 1 60203.119844771 2023-09-16T02:52:34.588223+00:00 17462981.360965456814 232536962.138958007097 249999943.499923467636 1 60203.119856900 2023-09-16T02:52:35.636108+00:00 17462971.507419969887 232536971.993158072233 249999943.500578045845 1 60203.119868596 2023-09-16T02:52:36.646679+00:00 17463038.850501984358 232536904.649969130754 249999943.500471115112 1 60203.119879416 2023-09-16T02:52:37.581575+00:00 17462952.037490468472 232536991.462804645300 249999943.500295102596 1 60203.119891190 2023-09-16T02:52:38.598765+00:00 17462975.022530641407 232536968.477368235588 249999943.499898880720 1 60203.119903310 2023-09-16T02:52:39.645964+00:00 17462981.807213306427 232536961.692831546068 249999943.500044852495 1 60203.119914615 2023-09-16T02:52:40.622713+00:00 17462953.108080018312 232536990.392179667950 249999943.500259697437 1 60203.119926122 2023-09-16T02:52:41.616983+00:00 17462934.642082575709 232537008.857915669680 249999943.499998241663 1 60203.119937366 2023-09-16T02:52:42.588453+00:00 17462973.219144172966 232536970.280676066875 249999943.499820232391 1 60203.119948997 2023-09-16T02:52:43.593335+00:00 17462966.546787519008 232536976.952934831381 249999943.499722361565 1 60203.119961406 2023-09-16T02:52:44.665434+00:00 17462968.135644011199 232536975.364430934191 249999943.500074952841 1 60203.119971825 2023-09-16T02:52:45.565687+00:00 17462977.906511865556 232536965.593311488628 249999943.499823361635 1 60203.119983626 2023-09-16T02:52:46.585298+00:00 17462966.981488760561 232536976.518278032541 249999943.499766796827 1 60203.119995603 2023-09-16T02:52:47.620116+00:00 17462987.353115390986 232536956.147314131260 249999943.500429511070 1 60203.120007161 2023-09-16T02:52:48.618716+00:00 17462991.524922929704 232536951.974868237972 249999943.499791175127 1 60203.120018263 2023-09-16T02:52:49.577902+00:00 17462949.812243390828 232536993.687880963087 249999943.500124365091 1 60203.120030587 2023-09-16T02:52:50.642666+00:00 17462961.822726156563 232536981.677040040493 249999943.499766200781 1 60203.120041480 2023-09-16T02:52:51.583915+00:00 17462953.347437057644 232536990.152207553387 249999943.499644607306 1 60203.120053711 2023-09-16T02:52:52.640670+00:00 17462931.093059912324 232537012.406699836254 249999943.499759733677 1 60203.120065036 2023-09-16T02:52:53.619153+00:00 17462990.880968682468 232536952.618838906288 249999943.499807596207 1 60203.120076642 2023-09-16T02:52:54.621924+00:00 17462976.928889889270 232536966.571011602879 249999943.499901503325 1 60203.120087801 2023-09-16T02:52:55.585978+00:00 17462980.286805026233 232536963.213559836149 249999943.500364869833 1 60203.120099959 2023-09-16T02:52:56.636450+00:00 17462928.037816524506 232537015.462145745754 249999943.499962270260 1 60203.120110866 2023-09-16T02:52:57.578790+00:00 17462982.774490289390 232536960.725520431995 249999943.500010728836 1 60203.120122620 2023-09-16T02:52:58.594389+00:00 17462919.420949283987 232537024.079615652561 249999943.500564932823 1 60203.120134160 2023-09-16T02:52:59.591466+00:00 17462980.110123734921 232536963.389832973480 249999943.499956697226 1 60203.120146048 2023-09-16T02:53:00.618543+00:00 17462963.290943350643 232536980.208559662104 249999943.499503016472 1 60203.120158202 2023-09-16T02:53:01.668663+00:00 17463005.937887385488 232536937.562097072601 249999943.499984443188 1 60203.120170898 2023-09-16T02:53:02.765570+00:00 17462991.835837285966 232536951.664226442575 249999943.500063717365 1 60203.120183228 2023-09-16T02:53:03.830879+00:00 17462967.224854581058 232536976.275209844112 249999943.500064432621 1 60203.120192843 2023-09-16T02:53:04.661647+00:00 17462974.477656833827 232536969.022453993559 249999943.500110834837 1 60203.120204579 2023-09-16T02:53:05.675628+00:00 17462985.417787667364 232536958.081712275743 249999943.499499946833 1 60203.120215986 2023-09-16T02:53:06.661188+00:00 17462927.342284739017 232537016.157771557570 249999943.500056296587 1 60203.120227053 2023-09-16T02:53:07.617389+00:00 17462995.561833478510 232536947.938158005476 249999943.499991476536 1 60203.120238098 2023-09-16T02:53:08.571689+00:00 17462940.300050307065 232537003.199667036533 249999943.499717354774 1 60203.120250123 2023-09-16T02:53:09.610632+00:00 17462994.198734413832 232536949.301325142384 249999943.500059545040 1 60203.120262308 2023-09-16T02:53:10.663397+00:00 17462956.168251257390 232536987.331722021103 249999943.499973267317 1 60203.120273296 2023-09-16T02:53:11.612794+00:00 17462994.789921514690 232536948.710175752640 249999943.500097274780 1 60203.120285264 2023-09-16T02:53:12.646810+00:00 17462967.582730252296 232536975.917403340340 249999943.500133603811 1 60203.120296904 2023-09-16T02:53:13.652507+00:00 17462962.129561044276 232536981.370502978563 249999943.500064015388 1 60203.120307950 2023-09-16T02:53:14.606855+00:00 17462953.072065953165 232536990.427844643593 249999943.499910593033 1 60203.120319769 2023-09-16T02:53:15.628071+00:00 17462964.193792499602 232536979.306288182735 249999943.500080674887 1 60203.120330323 2023-09-16T02:53:16.539902+00:00 17463002.765763584524 232536940.734208524227 249999943.499972105026 1 60203.120343019 2023-09-16T02:53:17.636883+00:00 17462966.448907174170 232536977.051202923059 249999943.500110089779 1 60203.120354189 2023-09-16T02:53:18.601893+00:00 17462956.888750925660 232536986.610998570919 249999943.499749481678 1 60203.120365812 2023-09-16T02:53:19.606159+00:00 17462963.925045754761 232536979.574425965548 249999943.499471724033 1 60203.120377229 2023-09-16T02:53:20.592567+00:00 17462989.726124644279 232536953.773750126362 249999943.499874770641 1 60203.120388789 2023-09-16T02:53:21.591354+00:00 17463003.031177271158 232536940.468903988600 249999943.500081270933 1 60203.120400464 2023-09-16T02:53:22.600059+00:00 17462946.112361557782 232536997.387654751539 249999943.500016301870 1 60203.120412194 2023-09-16T02:53:23.613545+00:00 17462956.795062024146 232536986.705304324627 249999943.500366359949 1 60203.120423961 2023-09-16T02:53:24.630278+00:00 17462950.906499903649 232536992.593847930431 249999943.500347822905 1 60203.120435274 2023-09-16T02:53:25.607695+00:00 17462975.299792420119 232536968.200203984976 249999943.499996393919 1 60203.120446770 2023-09-16T02:53:26.600904+00:00 17462960.992654111236 232536982.507607072592 249999943.500261187553 1 60203.120457728 2023-09-16T02:53:27.547754+00:00 17462987.447729069740 232536956.052307665348 249999943.500036746264 1 60203.120470294 2023-09-16T02:53:28.633438+00:00 17462994.979609686881 232536948.520003855228 249999943.499613553286 1 60203.120481714 2023-09-16T02:53:29.620073+00:00 17462912.111575949937 232537031.388590693474 249999943.500166654587 1 60203.120493231 2023-09-16T02:53:30.615197+00:00 17462943.642506010830 232536999.857480287552 249999943.499986290932 1 60203.120504820 2023-09-16T02:53:31.616472+00:00 17462988.120799932629 232536955.379346191883 249999943.500146120787 1 60203.120516516 2023-09-16T02:53:32.626987+00:00 17462987.852519407868 232536955.647659897804 249999943.500179290771 1 60203.120527587 2023-09-16T02:53:33.583488+00:00 17462968.699705079198 232536974.800370842218 249999943.500075936317 1 60203.120540011 2023-09-16T02:53:34.656907+00:00 17462935.085135221481 232537008.414696723223 249999943.499831944704 1 60203.120551634 2023-09-16T02:53:35.661157+00:00 17462952.793387882411 232536990.706827253103 249999943.500215142965 1 60203.120562463 2023-09-16T02:53:36.596758+00:00 17462968.874906800687 232536974.624805420637 249999943.499712228775 1 60203.120574711 2023-09-16T02:53:37.655006+00:00 17462968.788689792156 232536974.711026489735 249999943.499716281891 1 60203.120585668 2023-09-16T02:53:38.601696+00:00 17462951.972731728107 232536991.527175545692 249999943.499907284975 1 60203.120596904 2023-09-16T02:53:39.572531+00:00 17462964.248189207166 232536979.251586288214 249999943.499775499105 1 60203.120608164 2023-09-16T02:53:40.545402+00:00 17462976.146065808833 232536967.353904604912 249999943.499970406294 1 60203.120620053 2023-09-16T02:53:41.572614+00:00 17462980.027292422950 232536963.472735047340 249999943.500027477741 1 60203.120631694 2023-09-16T02:53:42.578331+00:00 17462987.155980687588 232536956.343925505877 249999943.499906182289 1 60203.120642771 2023-09-16T02:53:43.535456+00:00 17462956.443135943264 232536987.056870013475 249999943.500005960464 1 60203.120655072 2023-09-16T02:53:44.598258+00:00 17462977.713484384120 232536965.786075949669 249999943.499560326338 1 60203.120666722 2023-09-16T02:53:45.604799+00:00 17463014.181994143873 232536929.318150341511 249999943.500144481659 1 60203.120678545 2023-09-16T02:53:46.626255+00:00 17462967.321658775210 232536976.178032428026 249999943.499691188335 1 60203.120690175 2023-09-16T02:53:47.631105+00:00 17462947.525168020278 232536995.974987179041 249999943.500155210495 1 60203.120701210 2023-09-16T02:53:48.584552+00:00 17462947.289107553661 232536996.210819572210 249999943.499927133322 1 60203.120712941 2023-09-16T02:53:49.598093+00:00 17463041.618204556406 232536901.881585597992 249999943.499790161848 1 60203.120724642 2023-09-16T02:53:50.609065+00:00 17462954.773176837713 232536988.726703703403 249999943.499880552292 1 60203.120736566 2023-09-16T02:53:51.639284+00:00 17462978.573097527027 232536964.927070826292 249999943.500168353319 1 60203.120747538 2023-09-16T02:53:52.587258+00:00 17462964.257318913937 232536979.242354840040 249999943.499673753977 1 60203.120759605 2023-09-16T02:53:53.629874+00:00 17462979.254623856395 232536964.245540142059 249999943.500164002180 1 60203.120770743 2023-09-16T02:53:54.592158+00:00 17462987.786396861076 232536955.714063882828 249999943.500460743904 1 60203.120782201 2023-09-16T02:53:55.582130+00:00 17462995.597756642848 232536947.902273744345 249999943.500030398369 1 60203.120794062 2023-09-16T02:53:56.606941+00:00 17462960.359433930367 232536983.140746235847 249999943.500180155039 1 60203.120805825 2023-09-16T02:53:57.623269+00:00 17462977.793633069843 232536965.706384778023 249999943.500017851591 1 60203.120817236 2023-09-16T02:53:58.609167+00:00 17462953.618075735867 232536989.882202267647 249999943.500277996063 1 60203.120828681 2023-09-16T02:53:59.598060+00:00 17462947.378024898469 232536996.122189968824 249999943.500214874744 1 60203.120840705 2023-09-16T02:54:00.636876+00:00 17462993.038594078273 232536950.461355328560 249999943.499949395657 1 60203.120851588 2023-09-16T02:54:01.577238+00:00 17463026.233474574983 232536917.266378313303 249999943.499852895737 1 60203.120866642 2023-09-16T02:54:02.877867+00:00 17462979.595416989177 232536963.904544293880 249999943.499961286783 1 60203.120877029 2023-09-16T02:54:03.775287+00:00 17462924.468871321529 232537019.030537456274 249999943.499408781528 1 60203.120888963 2023-09-16T02:54:04.806430+00:00 17462979.411637701094 232536964.088825166225 249999943.500462859869 1 60203.120899691 2023-09-16T02:54:05.733318+00:00 17462997.567830629647 232536945.932465761900 249999943.500296384096 1 60203.120910676 2023-09-16T02:54:06.682388+00:00 17462978.540176127106 232536964.959977954626 249999943.500154078007 1 60203.120922605 2023-09-16T02:54:07.713063+00:00 17462991.343938279897 232536952.156075656414 249999943.500013947487 1 60203.120934985 2023-09-16T02:54:08.782678+00:00 17462967.239143829793 232536976.260345399380 249999943.499489217997 1 60203.120946124 2023-09-16T02:54:09.745134+00:00 17462998.032128706574 232536945.467234224081 249999943.499362945557 1 60203.120956386 2023-09-16T02:54:10.631717+00:00 17462989.369111027569 232536954.131146430969 249999943.500257462263 1 60203.120968654 2023-09-16T02:54:11.691712+00:00 17462960.606364920735 232536982.893789768219 249999943.500154674053 1 60203.120978763 2023-09-16T02:54:12.565121+00:00 17462998.865012384951 232536944.634694278240 249999943.499706655741 1 60203.120991156 2023-09-16T02:54:13.635844+00:00 17462948.278802484274 232536995.221251457930 249999943.500053942204 1 60203.121003045 2023-09-16T02:54:14.663098+00:00 17463005.276040632278 232536938.224070608616 249999943.500111252069 1 60203.121014215 2023-09-16T02:54:15.628159+00:00 17462934.203668195754 232537009.296036779881 249999943.499704986811 1 60203.121026786 2023-09-16T02:54:16.714324+00:00 17462962.362353328615 232536981.137744605541 249999943.500097930431 1 60203.121037488 2023-09-16T02:54:17.638988+00:00 17462972.304330591112 232536971.195449203253 249999943.499779790640 1 60203.121049722 2023-09-16T02:54:18.695933+00:00 17462978.224153194577 232536965.275471419096 249999943.499624609947 1 60203.121060615 2023-09-16T02:54:19.637169+00:00 17462978.173402823508 232536965.326703339815 249999943.500106155872 1 60203.121071917 2023-09-16T02:54:20.613609+00:00 17462971.059764556587 232536972.440338969231 249999943.500103533268 1 60203.121084120 2023-09-16T02:54:21.667999+00:00 17462961.814064297825 232536981.685920596123 249999943.499984890223 1 60203.121095351 2023-09-16T02:54:22.638370+00:00 17462977.708639461547 232536965.791679590940 249999943.500319063663 1 60203.121107551 2023-09-16T02:54:23.692382+00:00 17463018.471501171589 232536925.028564095497 249999943.500065267086 1 60203.121118001 2023-09-16T02:54:24.595272+00:00 17462921.840867839754 232537021.659279197454 249999943.500147044659 1 60203.121130320 2023-09-16T02:54:25.659628+00:00 17463012.603586997837 232536930.896372854710 249999943.499959856272 1 60203.121142353 2023-09-16T02:54:26.699269+00:00 17462964.262955371290 232536979.237231731415 249999943.500187098980 1 60203.121153048 2023-09-16T02:54:27.623393+00:00 17462965.952796161175 232536977.547129571438 249999943.499925732613 1 60203.121164598 2023-09-16T02:54:28.621213+00:00 17462996.575124919415 232536946.924517899752 249999943.499642819166 1 60203.121176104 2023-09-16T02:54:29.615342+00:00 17462984.719759795815 232536958.780804723501 249999943.500564515591 1 60203.121187602 2023-09-16T02:54:30.608832+00:00 17462949.484733805060 232536994.015254884958 249999943.499988675117 1 60203.121199018 2023-09-16T02:54:31.595131+00:00 17463002.953718241304 232536940.546323716640 249999943.500041961670 1 60203.121211161 2023-09-16T02:54:32.644286+00:00 17462939.268228661269 232537004.231685221195 249999943.499913871288 1 60203.121222244 2023-09-16T02:54:33.601840+00:00 17462983.056030370295 232536960.444258838892 249999943.500289201736 1 60203.121233341 2023-09-16T02:54:34.560664+00:00 17462965.075023997575 232536978.425030767918 249999943.500054776669 1 60203.121245918 2023-09-16T02:54:35.647329+00:00 17462922.556055881083 232537020.944018483162 249999943.500074356794 1 60203.121257473 2023-09-16T02:54:36.645655+00:00 17462974.723095741123 232536968.776714771986 249999943.499810516834 1 60203.121268524 2023-09-16T02:54:37.600452+00:00 17462965.842954095453 232536977.657207638025 249999943.500161737204 1 60203.121280468 2023-09-16T02:54:38.632427+00:00 17462992.272668030113 232536951.227140039206 249999943.499808073044 1 60203.121292153 2023-09-16T02:54:39.642070+00:00 17462947.721943333745 232536995.777904093266 249999943.499847412109 1 60203.121303347 2023-09-16T02:54:40.609165+00:00 17462989.292368549854 232536954.207518965006 249999943.499887526035 1 60203.121315148 2023-09-16T02:54:41.628774+00:00 17462960.320058025420 232536983.180079758167 249999943.500137776136 1 60203.121326527 2023-09-16T02:54:42.611932+00:00 17462976.640079002827 232536966.859665513039 249999943.499744504690 1 60203.121337633 2023-09-16T02:54:43.571514+00:00 17462964.121902294457 232536979.378753066063 249999943.500655353069 1 60203.121348986 2023-09-16T02:54:44.552409+00:00 17462954.094525892287 232536989.405337780714 249999943.499863684177 1 60203.121361425 2023-09-16T02:54:45.627116+00:00 17462946.176621831954 232536997.322968959808 249999943.499590784311 1 60203.121372477 2023-09-16T02:54:46.582047+00:00 17462999.020733769983 232536944.478986591101 249999943.499720364809 1 60203.121384536 2023-09-16T02:54:47.623941+00:00 17462972.748750049621 232536970.751217544079 249999943.499967604876 1 60203.121396185 2023-09-16T02:54:48.630395+00:00 17462983.603344351053 232536959.896685719490 249999943.500030070543 1 60203.121407455 2023-09-16T02:54:49.604127+00:00 17462953.554532229900 232536989.945684194565 249999943.500216424465 1 60203.121418786 2023-09-16T02:54:50.583091+00:00 17462960.168278608471 232536983.332089960575 249999943.500368565321 1 60203.121430118 2023-09-16T02:54:51.562202+00:00 17462943.422914344817 232537000.077241569757 249999943.500155925751 1 60203.121442381 2023-09-16T02:54:52.621724+00:00 17462950.156124938279 232536993.343751043081 249999943.499875992537 1 60203.121454015 2023-09-16T02:54:53.626927+00:00 17462980.328405506909 232536963.171400666237 249999943.499806165695 1 60203.121464776 2023-09-16T02:54:54.556637+00:00 17462988.261921055615 232536955.238256365061 249999943.500177413225 1 60203.121476729 2023-09-16T02:54:55.589417+00:00 17462998.631596896797 232536944.868483841419 249999943.500080734491 1 60203.121488151 2023-09-16T02:54:56.576261+00:00 17462954.868773259223 232536988.631196349859 249999943.499969601631 1 60203.121500115 2023-09-16T02:54:57.609932+00:00 17462997.540025230497 232536945.960336655378 249999943.500361889601 1 60203.121511579 2023-09-16T02:54:58.600446+00:00 17462958.272768031806 232536985.227020680904 249999943.499788701534 1 60203.121522200 2023-09-16T02:54:59.518091+00:00 17462983.144273243845 232536960.355759143829 249999943.500032395124 1 60203.121534270 2023-09-16T02:55:00.560905+00:00 17463000.021398730576 232536943.478979617357 249999943.500378340483 1 60203.121545922 2023-09-16T02:55:01.567714+00:00 17462910.357686389238 232537033.142371237278 249999943.500057637691 1 60203.121561913 2023-09-16T02:55:02.949258+00:00 17462922.331909477711 232537021.167980253696 249999943.499889731407 1 60203.121572661 2023-09-16T02:55:03.877932+00:00 17463023.861812945455 232536919.638067722321 249999943.499880671501 1 60203.121583460 2023-09-16T02:55:04.810981+00:00 17462935.716773636639 232537007.783197641373 249999943.499971270561 1 60203.121595035 2023-09-16T02:55:05.811022+00:00 17462965.390143875033 232536978.110052257776 249999943.500196129084 1 60203.121605891 2023-09-16T02:55:06.749013+00:00 17463007.548945810646 232536935.950999021530 249999943.499944835901 1 60203.121616895 2023-09-16T02:55:07.699756+00:00 17462975.021276868880 232536968.478658109903 249999943.499934971333 1 60203.121628587 2023-09-16T02:55:08.709943+00:00 17462965.417456112802 232536978.082787096500 249999943.500243216753 1 60203.121639947 2023-09-16T02:55:09.691430+00:00 17462966.449694782495 232536977.050375074148 249999943.500069856644 1 60203.121652121 2023-09-16T02:55:10.743253+00:00 17462949.186965361238 232536994.313366085291 249999943.500331461430 1 60203.121663143 2023-09-16T02:55:11.695582+00:00 17463015.578610736877 232536927.921463668346 249999943.500074416399 1 60203.121673863 2023-09-16T02:55:12.621775+00:00 17462968.269917145371 232536975.229538559914 249999943.499455690384 1 60203.121686166 2023-09-16T02:55:13.684774+00:00 17462972.393288876861 232536971.106547951698 249999943.499836832285 1 60203.121697159 2023-09-16T02:55:14.634515+00:00 17462955.476668652147 232536988.023201882839 249999943.499870538712 1 60203.121708521 2023-09-16T02:55:15.616218+00:00 17462964.744508743286 232536978.755554974079 249999943.500063717365 1 60203.121720895 2023-09-16T02:55:16.685345+00:00 17462948.932137824595 232536994.567512720823 249999943.499650537968 1 60203.121732290 2023-09-16T02:55:17.669842+00:00 17462987.279650855809 232536956.220146507025 249999943.499797374010 1 60203.121743245 2023-09-16T02:55:18.616372+00:00 17462951.229990094900 232536992.270094066858 249999943.500084161758 1 60203.121755282 2023-09-16T02:55:19.656407+00:00 17462972.815535966307 232536970.684498190880 249999943.500034153461 1 60203.121767168 2023-09-16T02:55:20.683338+00:00 17463022.886348731816 232536920.613432496786 249999943.499781221151 1 60203.121777735 2023-09-16T02:55:21.596316+00:00 17462937.183264683932 232537006.316876441240 249999943.500141113997 1 60203.121789529 2023-09-16T02:55:22.615301+00:00 17462976.276448380202 232536967.223200768232 249999943.499649137259 1 60203.121801593 2023-09-16T02:55:23.657651+00:00 17462933.204139266163 232537010.295968890190 249999943.500108152628 1 60203.121812482 2023-09-16T02:55:24.598441+00:00 17462966.884368974715 232536976.615163326263 249999943.499532312155 1 60203.121824890 2023-09-16T02:55:25.670552+00:00 17462997.524092342705 232536945.975780010223 249999943.499872356653 1 60203.121837074 2023-09-16T02:55:26.723190+00:00 17463000.855086050928 232536942.644499868155 249999943.499585926533 1 60203.121847454 2023-09-16T02:55:27.620024+00:00 17463002.547896180302 232536940.951958656311 249999943.499854832888 1 60203.121859463 2023-09-16T02:55:28.657601+00:00 17462931.612312745303 232537011.887793064117 249999943.500105798244 1 60203.121870652 2023-09-16T02:55:29.624341+00:00 17462971.474840495735 232536972.025252163410 249999943.500092655420 1 60203.121882197 2023-09-16T02:55:30.621780+00:00 17462983.627047933638 232536959.872863382101 249999943.499911308289 1 60203.121894084 2023-09-16T02:55:31.648894+00:00 17462916.807641200721 232537026.692474842072 249999943.500116050243 1 60203.121905161 2023-09-16T02:55:32.605894+00:00 17462960.911924187094 232536982.587984323502 249999943.499908506870 1 60203.121916596 2023-09-16T02:55:33.593926+00:00 17462967.992903351784 232536975.507431417704 249999943.500334769487 1 60203.121928293 2023-09-16T02:55:34.604531+00:00 17462990.315529964864 232536953.184493303299 249999943.500023275614 1 60203.121940212 2023-09-16T02:55:35.634315+00:00 17462961.449387319386 232536982.050830900669 249999943.500218212605 1 60203.121950923 2023-09-16T02:55:36.559695+00:00 17462971.156479448080 232536972.343832612038 249999943.500312060118 1 60203.121962891 2023-09-16T02:55:37.593832+00:00 17462909.757464639843 232537033.742178827524 249999943.499643474817 1 60203.121974852 2023-09-16T02:55:38.627260+00:00 17463010.055571962148 232536933.444295704365 249999943.499867677689 1 60203.121985855 2023-09-16T02:55:39.577891+00:00 17462925.826145771891 232537017.674000173807 249999943.500145941973 1 60203.121998167 2023-09-16T02:55:40.641605+00:00 17463038.123306389898 232536905.376625269651 249999943.499931663275 1 60203.122008985 2023-09-16T02:55:41.576275+00:00 17462982.769017435610 232536960.730923652649 249999943.499941080809 1 60203.122021079 2023-09-16T02:55:42.621245+00:00 17463000.077456045896 232536943.422044783831 249999943.499500840902 1 60203.122032098 2023-09-16T02:55:43.573232+00:00 17462986.696457754821 232536956.803721696138 249999943.500179439783 1 60203.122043667 2023-09-16T02:55:44.572846+00:00 17462943.942812480032 232536999.557232081890 249999943.500044554472 1 60203.122055749 2023-09-16T02:55:45.616756+00:00 17462999.528686769307 232536943.971335500479 249999943.500022262335 1 60203.122067100 2023-09-16T02:55:46.597465+00:00 17462977.632201742381 232536965.867917001247 249999943.500118732452 1 60203.122078794 2023-09-16T02:55:47.607799+00:00 17462983.844615228474 232536959.655277013779 249999943.499892234802 1 60203.122089945 2023-09-16T02:55:48.571272+00:00 17462893.824682593346 232537049.675442069769 249999943.500124663115 1 60203.122102074 2023-09-16T02:55:49.619238+00:00 17463015.814546182752 232536927.685159504414 249999943.499705672264 1 60203.122113280 2023-09-16T02:55:50.587443+00:00 17462995.325538586825 232536948.174343794584 249999943.499882370234 1 60203.122124608 2023-09-16T02:55:51.566080+00:00 17462994.554264251143 232536948.945825427771 249999943.500089675188 1 60203.122136714 2023-09-16T02:55:52.612114+00:00 17462987.724590670317 232536955.775126099586 249999943.499716758728 1 60203.122148174 2023-09-16T02:55:53.602273+00:00 17462984.963080070913 232536958.536940991879 249999943.500021070242 1 60203.122159954 2023-09-16T02:55:54.620039+00:00 17462960.075117237866 232536983.425104677677 249999943.500221908092 1 60203.122170419 2023-09-16T02:55:55.524229+00:00 17462927.669192209840 232537015.830478698015 249999943.499670922756 1 60203.122182816 2023-09-16T02:55:56.595315+00:00 17462973.357205722481 232536970.142883032560 249999943.500088751316 1 60203.122194441 2023-09-16T02:55:57.599726+00:00 17462978.800927046686 232536964.698842346668 249999943.499769389629 1 60203.122206060 2023-09-16T02:55:58.603625+00:00 17462986.474220771343 232536957.025847405195 249999943.500068187714 1 60203.122217480 2023-09-16T02:55:59.590248+00:00 17462977.893130052835 232536965.606832683086 249999943.499962747097 1 60203.122229110 2023-09-16T02:56:00.595151+00:00 17462966.322732757777 232536977.177425116301 249999943.500157862902 1 60203.122241089 2023-09-16T02:56:01.630123+00:00 17462933.143878761679 232537010.355762392282 249999943.499641150236 1 60203.122254505 2023-09-16T02:56:02.789193+00:00 17462954.937040630728 232536988.563164710999 249999943.500205338001 1 60203.122268107 2023-09-16T02:56:03.964477+00:00 17462966.845681853592 232536976.654258221388 249999943.499940067530 1 60203.122278878 2023-09-16T02:56:04.895113+00:00 17462971.329886879772 232536972.170044034719 249999943.499930918217 1 60203.122288593 2023-09-16T02:56:05.734421+00:00 17462996.645509768277 232536946.854747354984 249999943.500257134438 1 60203.122299681 2023-09-16T02:56:06.692422+00:00 17462927.528375629336 232537015.972110420465 249999943.500486046076 1 60203.122312369 2023-09-16T02:56:07.788664+00:00 17462976.761130176485 232536966.738665372133 249999943.499795556068 1 60203.122323425 2023-09-16T02:56:08.743889+00:00 17462968.328983757645 232536975.171021848917 249999943.500005602837 1 60203.122334864 2023-09-16T02:56:09.732288+00:00 17462944.601771987975 232536998.898114800453 249999943.499886780977 1 60203.122345308 2023-09-16T02:56:10.634589+00:00 17462951.327728684992 232536992.172084271908 249999943.499812960625 1 60203.122357756 2023-09-16T02:56:11.710152+00:00 17462983.323253177106 232536960.176754355431 249999943.500007539988 1 60203.122370098 2023-09-16T02:56:12.776430+00:00 17462909.752283692360 232537033.747332513332 249999943.499616205692 1 60203.122381383 2023-09-16T02:56:13.751463+00:00 17462966.317391134799 232536977.182547450066 249999943.499938577414 1 60203.122392450 2023-09-16T02:56:14.707644+00:00 17462978.719306923449 232536964.780427485704 249999943.499734401703 1 60203.122404355 2023-09-16T02:56:15.736256+00:00 17462973.700288563967 232536969.800167351961 249999943.500455915928 1 60203.122414810 2023-09-16T02:56:16.639606+00:00 17462966.802456572652 232536976.697404414415 249999943.499861001968 1 60203.122426706 2023-09-16T02:56:17.667447+00:00 17462961.406216897070 232536982.093599438667 249999943.499816328287 1 60203.122438030 2023-09-16T02:56:18.645795+00:00 17462979.441188689321 232536964.058577239513 249999943.499765932560 1 60203.122450382 2023-09-16T02:56:19.712989+00:00 17463015.589425429702 232536927.910152047873 249999943.499577462673 1 60203.122461046 2023-09-16T02:56:20.634392+00:00 17462944.846326678991 232536998.653527975082 249999943.499854654074 1 60203.122473479 2023-09-16T02:56:21.708579+00:00 17462960.695101317018 232536982.805272161961 249999943.500373482704 1 60203.122484364 2023-09-16T02:56:22.649036+00:00 17462993.021073352545 232536950.478716671467 249999943.499790012836 1 60203.122496440 2023-09-16T02:56:23.692442+00:00 17462921.385325483978 232537022.114948689938 249999943.500274181366 1 60203.122507981 2023-09-16T02:56:24.689541+00:00 17462997.272898957133 232536946.227183341980 249999943.500082314014 1 60203.122518873 2023-09-16T02:56:25.630665+00:00 17462986.540983080864 232536956.958819866180 249999943.499802947044 1 60203.122531466 2023-09-16T02:56:26.718690+00:00 17462944.617763809860 232536998.882457911968 249999943.500221729279 1 60203.122542599 2023-09-16T02:56:27.680564+00:00 17462967.397439174354 232536976.102754056454 249999943.500193238258 1 60203.122554742 2023-09-16T02:56:28.729720+00:00 17463008.677357733250 232536934.822472393513 249999943.499830126762 1 60203.122565775 2023-09-16T02:56:29.682936+00:00 17462986.183964118361 232536957.315805971622 249999943.499770104885 1 60203.122577623 2023-09-16T02:56:30.706565+00:00 17463000.374354802072 232536943.125092506409 249999943.499447315931 1 60203.122588797 2023-09-16T02:56:31.672060+00:00 17462984.262781377882 232536959.237371265888 249999943.500152647495 1 60203.122600166 2023-09-16T02:56:32.654367+00:00 17462898.332148782909 232537045.167873978615 249999943.500022768974 1 60203.122611655 2023-09-16T02:56:33.646967+00:00 17462953.537894114852 232536989.961768835783 249999943.499662935734 1 60203.122622295 2023-09-16T02:56:34.566317+00:00 17463016.428910411894 232536927.071324825287 249999943.500235229731 1 60203.122634497 2023-09-16T02:56:35.620537+00:00 17463002.235584307462 232536941.264932334423 249999943.500516653061 1 60203.122645928 2023-09-16T02:56:36.608188+00:00 17462970.806266717613 232536972.693726927042 249999943.499993652105 1 60203.122657863 2023-09-16T02:56:37.639407+00:00 17462938.434957940131 232537005.064788967371 249999943.499746918678 1 60203.122669194 2023-09-16T02:56:38.618395+00:00 17463010.220371004194 232536933.279343068600 249999943.499714076519 1 60203.122681095 2023-09-16T02:56:39.646585+00:00 17462989.001130234450 232536954.498813360929 249999943.499943584204 1 60203.122692183 2023-09-16T02:56:40.604564+00:00 17462950.048985574394 232536993.451171904802 249999943.500157475471 1 60203.122704286 2023-09-16T02:56:41.650285+00:00 17462997.556749209762 232536945.942833065987 249999943.499582290649 1 60203.122716452 2023-09-16T02:56:42.701490+00:00 17462984.378592908382 232536959.121676594019 249999943.500269502401 1 60203.122728167 2023-09-16T02:56:43.713625+00:00 17462982.169893238693 232536961.330184042454 249999943.500077277422 1 60203.122739078 2023-09-16T02:56:44.656313+00:00 17463017.287321675569 232536926.212757349014 249999943.500079035759 1 60203.122750396 2023-09-16T02:56:45.634201+00:00 17462957.913199059665 232536985.586710572243 249999943.499909639359 1 60203.122762255 2023-09-16T02:56:46.658849+00:00 17462962.995914515108 232536980.504121065140 249999943.500035583973 1 60203.122773997 2023-09-16T02:56:47.673286+00:00 17462975.326079707593 232536968.173815488815 249999943.499895185232 1 60203.122785093 2023-09-16T02:56:48.632042+00:00 17462941.567641377449 232537001.932331174612 249999943.499972552061 1 60203.122796459 2023-09-16T02:56:49.614025+00:00 17462994.847994923592 232536948.651760518551 249999943.499755442142 1 60203.122807055 2023-09-16T02:56:50.529574+00:00 17462957.382558122277 232536986.117509245872 249999943.500067353249 1 60203.122819484 2023-09-16T02:56:51.603460+00:00 17463009.422456454486 232536934.077285319567 249999943.499741762877 1 60203.122831365 2023-09-16T02:56:52.629917+00:00 17462916.237909935415 232537027.261885404587 249999943.499795347452 1 60203.122842004 2023-09-16T02:56:53.549141+00:00 17463020.360525142401 232536923.139124453068 249999943.499649584293 1 60203.122854785 2023-09-16T02:56:54.653379+00:00 17463006.769922632724 232536936.729973256588 249999943.499895900488 1 60203.122865501 2023-09-16T02:56:55.579277+00:00 17462994.076790641993 232536949.423347055912 249999943.500137686729 1 60203.122877523 2023-09-16T02:56:56.617983+00:00 17462903.018044114113 232537040.482055693865 249999943.500099807978 1 60203.122889105 2023-09-16T02:56:57.618642+00:00 17462966.192191530019 232536977.307675272226 249999943.499866813421 1 60203.122900116 2023-09-16T02:56:58.569993+00:00 17462967.651885952801 232536975.848429590464 249999943.500315546989 1 60203.122912426 2023-09-16T02:56:59.633606+00:00 17462984.738510936499 232536958.761472910643 249999943.499983847141 1 60203.122923718 2023-09-16T02:57:00.609222+00:00 17462994.227654684335 232536949.272646218538 249999943.500300914049 1 60203.122937949 2023-09-16T02:57:01.838841+00:00 17462973.423500057310 232536970.076401472092 249999943.499901533127 1 60203.122948010 2023-09-16T02:57:02.708013+00:00 17462952.958261132240 232536990.541632324457 249999943.499893456697 1 60203.122959308 2023-09-16T02:57:03.684197+00:00 17462966.024499304593 232536977.475123971701 249999943.499623268843 1 60203.122970581 2023-09-16T02:57:04.658190+00:00 17462947.537518214434 232536995.962415933609 249999943.499934136868 1 60203.122981485 2023-09-16T02:57:05.600285+00:00 17462987.425243802369 232536956.074815154076 249999943.500058948994 1 60203.122993871 2023-09-16T02:57:06.670408+00:00 17462951.016119740903 232536992.483931958675 249999943.500051707029 1 60203.123005300 2023-09-16T02:57:07.657887+00:00 17462974.757921859622 232536968.741852045059 249999943.499773919582 1 60203.123016289 2023-09-16T02:57:08.607309+00:00 17462988.515427075326 232536954.984419971704 249999943.499847054482 1 60203.123028242 2023-09-16T02:57:09.640077+00:00 17462946.470876332372 232536997.028907895088 249999943.499784231186 1 60203.123040028 2023-09-16T02:57:10.658390+00:00 17462925.467582181096 232537018.032483577728 249999943.500065743923 1 60203.123051602 2023-09-16T02:57:11.658399+00:00 17463022.719392124563 232536920.780931025743 249999943.500323146582 1 60203.123062115 2023-09-16T02:57:12.566763+00:00 17462973.037450294942 232536970.462607800961 249999943.500058084726 1 60203.123073973 2023-09-16T02:57:13.591278+00:00 17462967.504264920950 232536975.995633214712 249999943.499898135662 1 60203.123085852 2023-09-16T02:57:14.617639+00:00 17462971.101434610784 232536972.398419439793 249999943.499854058027 1 60203.123097425 2023-09-16T02:57:15.617542+00:00 17463000.440349832177 232536943.059503763914 249999943.499853610992 1 60203.123109402 2023-09-16T02:57:16.652312+00:00 17462983.804720934480 232536959.695030778646 249999943.499751716852 1 60203.123120173 2023-09-16T02:57:17.582949+00:00 17462985.026261359453 232536958.473692566156 249999943.499953925610 1 60203.123131713 2023-09-16T02:57:18.580022+00:00 17462924.333962664008 232537019.166036605835 249999943.499999284744 1 60203.123143494 2023-09-16T02:57:19.597852+00:00 17462963.474404431880 232536980.025986462831 249999943.500390887260 1 60203.123155423 2023-09-16T02:57:20.628541+00:00 17462986.774737320840 232536956.724914044142 249999943.499651372433 1 60203.123166593 2023-09-16T02:57:21.593606+00:00 17462956.346840731800 232536987.152827173471 249999943.499667912722 1 60203.123178073 2023-09-16T02:57:22.585536+00:00 17462934.571653392166 232537008.928454101086 249999943.500107496977 1 60203.123189566 2023-09-16T02:57:23.578486+00:00 17462975.165893137455 232536968.334104359150 249999943.499997496605 1 60203.123201493 2023-09-16T02:57:24.608965+00:00 17462977.516256634146 232536965.983608931303 249999943.499865561724 1 60203.123212860 2023-09-16T02:57:25.591058+00:00 17462950.277292910963 232536993.222546100616 249999943.499839007854 1 60203.123224612 2023-09-16T02:57:26.606503+00:00 17462992.639648552984 232536950.860257893801 249999943.499906450510 1 60203.123235849 2023-09-16T02:57:27.577384+00:00 17463003.270363606513 232536940.229868352413 249999943.500231951475 1 60203.123247628 2023-09-16T02:57:28.595057+00:00 17462950.827430482954 232536992.672794371843 249999943.500224858522 1 60203.123259285 2023-09-16T02:57:29.602280+00:00 17462968.759221263230 232536974.740706324577 249999943.499927580357 1 60203.123270994 2023-09-16T02:57:30.613876+00:00 17462941.079191047698 232537002.421309709549 249999943.500500768423 1 60203.123282878 2023-09-16T02:57:31.640684+00:00 17462992.717678122222 232536950.782451689243 249999943.500129818916 1 60203.123293956 2023-09-16T02:57:32.597812+00:00 17462970.776519607753 232536972.723263651133 249999943.499783247709 1 60203.123305649 2023-09-16T02:57:33.608100+00:00 17462963.305572621524 232536980.194705307484 249999943.500277936459 1 60203.123316681 2023-09-16T02:57:34.561217+00:00 17462907.167366169393 232537036.332811713219 249999943.500177890062 1 60203.123328584 2023-09-16T02:57:35.589695+00:00 17462964.618380926549 232536978.881444156170 249999943.499825090170 1 60203.123339976 2023-09-16T02:57:36.573915+00:00 17462982.014351498336 232536961.485518932343 249999943.499870419502 1 60203.123351755 2023-09-16T02:57:37.591601+00:00 17462955.203377228230 232536988.296913385391 249999943.500290602446 1 60203.123363472 2023-09-16T02:57:38.603961+00:00 17462934.909426618367 232537008.590479940176 249999943.499906569719 1 60203.123375123 2023-09-16T02:57:39.610613+00:00 17463016.308270268142 232536927.191783815622 249999943.500054091215 1 60203.123386632 2023-09-16T02:57:40.604979+00:00 17462968.886946521699 232536974.612684547901 249999943.499631077051 1 60203.123398144 2023-09-16T02:57:41.599601+00:00 17463024.491128012538 232536919.008758306503 249999943.499886333942 1 60203.123409085 2023-09-16T02:57:42.544903+00:00 17462994.337430648506 232536949.162121176720 249999943.499551832676 1 60203.123421299 2023-09-16T02:57:43.600239+00:00 17462962.138541966677 232536981.361358374357 249999943.499900341034 1 60203.123432405 2023-09-16T02:57:44.559778+00:00 17462975.636533867568 232536967.863277286291 249999943.499811142683 1 60203.123444880 2023-09-16T02:57:45.637659+00:00 17462919.231615304947 232537024.268560498953 249999943.500175803900 1 60203.123456149 2023-09-16T02:57:46.611324+00:00 17462999.891378674656 232536943.608527809381 249999943.499906480312 1 60203.123467761 2023-09-16T02:57:47.614578+00:00 17462959.496130485088 232536984.003811210394 249999943.499941706657 1 60203.123478730 2023-09-16T02:57:48.562241+00:00 17462947.582558460534 232536995.917689949274 249999943.500248402357 1 60203.123491103 2023-09-16T02:57:49.631284+00:00 17462988.180055495352 232536955.320368081331 249999943.500423580408 1 60203.123502225 2023-09-16T02:57:50.592224+00:00 17462966.680331263691 232536976.819685906172 249999943.500017166138 1 60203.123514210 2023-09-16T02:57:51.627711+00:00 17462981.464082323015 232536962.035713076591 249999943.499795407057 1 60203.123525506 2023-09-16T02:57:52.603701+00:00 17462981.069565713406 232536962.430417716503 249999943.499983429909 1 60203.123537009 2023-09-16T02:57:53.597530+00:00 17462996.515344392508 232536946.984571605921 249999943.499915987253 1 60203.123548759 2023-09-16T02:57:54.612754+00:00 17462942.215381287038 232537001.284474313259 249999943.499855607748 1 60203.123560942 2023-09-16T02:57:55.665396+00:00 17463000.782692186534 232536942.717500448227 249999943.500192642212 1 60203.123571421 2023-09-16T02:57:56.570784+00:00 17462938.274422530085 232537005.225875139236 249999943.500297665596 1 60203.123582731 2023-09-16T02:57:57.547950+00:00 17462952.823885299265 232536990.676202356815 249999943.500087648630 1 60203.123594963 2023-09-16T02:57:58.604822+00:00 17462980.507542714477 232536962.992863804102 249999943.500406503677 1 60203.123606458 2023-09-16T02:57:59.597967+00:00 17462965.569058913738 232536977.930786699057 249999943.499845623970 1 60203.123618188 2023-09-16T02:58:00.611423+00:00 17462980.538362886757 232536962.961557388306 249999943.499920278788 1 60203.123632703 2023-09-16T02:58:01.865590+00:00 17462964.728775858879 232536978.771267533302 249999943.500043392181 1 60203.123643427 2023-09-16T02:58:02.792128+00:00 17462976.804493822157 232536966.695289611816 249999943.499783426523 1 60203.123654585 2023-09-16T02:58:03.756165+00:00 17462972.544288694859 232536970.955487042665 249999943.499775737524 1 60203.123666397 2023-09-16T02:58:04.776695+00:00 17462974.998339597136 232536968.501781284809 249999943.500120878220 1 60203.123677383 2023-09-16T02:58:05.725882+00:00 17463046.931765373796 232536896.568292498589 249999943.500057876110 1 60203.123688503 2023-09-16T02:58:06.686652+00:00 17462956.718421868980 232536986.781231999397 249999943.499653875828 1 60203.123700384 2023-09-16T02:58:07.713165+00:00 17462942.238006066531 232537001.261569648981 249999943.499575704336 1 60203.123710953 2023-09-16T02:58:08.626303+00:00 17462956.933604903519 232536986.566630512476 249999943.500235408545 1 60203.123722815 2023-09-16T02:58:09.651258+00:00 17462984.459898348898 232536959.040075898170 249999943.499974250793 1 60203.123736354 2023-09-16T02:58:10.820943+00:00 17462968.952453367412 232536974.547681778669 249999943.500135153532 1 60203.123746501 2023-09-16T02:58:11.697694+00:00 17463006.163574006408 232536937.336119711399 249999943.499693721533 1 60203.123758276 2023-09-16T02:58:12.715099+00:00 17462969.087452523410 232536974.412652939558 249999943.500105470419 1 60203.123769413 2023-09-16T02:58:13.677295+00:00 17462954.760278653353 232536988.739893823862 249999943.500172466040 1 60203.123780965 2023-09-16T02:58:14.675390+00:00 17462999.296825371683 232536944.203381448984 249999943.500206828117 1 60203.123792229 2023-09-16T02:58:15.648576+00:00 17462970.808664247394 232536972.691278725863 249999943.499942958355 1 60203.123803673 2023-09-16T02:58:16.637320+00:00 17462992.203176856041 232536951.296664714813 249999943.499841570854 1 60203.123816459 2023-09-16T02:58:17.741995+00:00 17462959.194249220192 232536984.305800676346 249999943.500049889088 1 60203.123826775 2023-09-16T02:58:18.633315+00:00 17462972.617436915636 232536970.882604032755 249999943.500040948391 1 60203.123838265 2023-09-16T02:58:19.626085+00:00 17463036.435449641198 232536907.064044922590 249999943.499494552612 1 60203.123850162 2023-09-16T02:58:20.654017+00:00 17462945.983456507325 232536997.516828954220 249999943.500285446644 1 60203.123861447 2023-09-16T02:58:21.628995+00:00 17462936.397368133068 232537007.102251082659 249999943.499619215727 1 60203.123873380 2023-09-16T02:58:22.660066+00:00 17462977.353484898806 232536966.146429181099 249999943.499914079905 1 60203.123884289 2023-09-16T02:58:23.602555+00:00 17462972.885359760374 232536970.614505529404 249999943.499865293503 1 60203.123896044 2023-09-16T02:58:24.618196+00:00 17462962.295223060995 232536981.204958975315 249999943.500182032585 1 60203.123907482 2023-09-16T02:58:25.606479+00:00 17462969.352967251092 232536974.147064000368 249999943.500031262636 1 60203.123919200 2023-09-16T02:58:26.618847+00:00 17462957.399577938020 232536986.100215971470 249999943.499793916941 1 60203.123931313 2023-09-16T02:58:27.665465+00:00 17462953.846457883716 232536989.653575181961 249999943.500033080578 1 60203.123943025 2023-09-16T02:58:28.677379+00:00 17462995.471241664141 232536948.028568863869 249999943.499810516834 1 60203.123953829 2023-09-16T02:58:29.610785+00:00 17462973.030221235007 232536970.469776958227 249999943.499998182058 1 60203.123965544 2023-09-16T02:58:30.622953+00:00 17462999.726393967867 232536943.773445457220 249999943.499839425087 1 60203.123976642 2023-09-16T02:58:31.581915+00:00 17462972.195832759142 232536971.303887456656 249999943.499720215797 1 60203.123989774 2023-09-16T02:58:32.716488+00:00 17462960.141759220511 232536983.358274936676 249999943.500034153461 1 60203.123999718 2023-09-16T02:58:33.575583+00:00 17462977.752534262836 232536965.747525274754 249999943.500059545040 1 60203.124011464 2023-09-16T02:58:34.590537+00:00 17462997.741621099412 232536945.757806181908 249999943.499427288771 1 60203.124023065 2023-09-16T02:58:35.592829+00:00 17462947.800278823823 232536995.700154602528 249999943.500433415174 1 60203.124034835 2023-09-16T02:58:36.609769+00:00 17462975.302679277956 232536968.197416573763 249999943.500095844269 1 60203.124046218 2023-09-16T02:58:37.593196+00:00 17463033.826646327972 232536909.672862917185 249999943.499509245157 1 60203.124057930 2023-09-16T02:58:38.605148+00:00 17462930.668035902083 232537012.831992447376 249999943.500028342009 1 60203.124069468 2023-09-16T02:58:39.602007+00:00 17462948.635183762759 232536994.865198373795 249999943.500382125378 1 60203.124081238 2023-09-16T02:58:40.618947+00:00 17462969.484395466745 232536974.015304088593 249999943.499699562788 1 60203.124092739 2023-09-16T02:58:41.612662+00:00 17462967.135809272528 232536976.363792330027 249999943.499601602554 1 60203.124104463 2023-09-16T02:58:42.625553+00:00 17462965.891807939857 232536977.608057916164 249999943.499865859747 1 60203.124115922 2023-09-16T02:58:43.615620+00:00 17462959.751267198473 232536983.748947530985 249999943.500214725733 1 60203.124127589 2023-09-16T02:58:44.623702+00:00 17462977.102115277201 232536966.398097902536 249999943.500213176012 1 60203.124138614 2023-09-16T02:58:45.576214+00:00 17462971.599513553083 232536971.900784999132 249999943.500298559666 1 60203.124150641 2023-09-16T02:58:46.615366+00:00 17462991.278506573290 232536952.221419841051 249999943.499926418066 1 60203.124162219 2023-09-16T02:58:47.615704+00:00 17462957.960608936846 232536985.539325684309 249999943.499934613705 1 60203.124174135 2023-09-16T02:58:48.645283+00:00 17463002.593593824655 232536940.906547307968 249999943.500141143799 1 60203.124185160 2023-09-16T02:58:49.597851+00:00 17462964.335816312581 232536979.164213865995 249999943.500030189753 1 60203.124197274 2023-09-16T02:58:50.644498+00:00 17462991.275148887187 232536952.224508523941 249999943.499657422304 1 60203.124208345 2023-09-16T02:58:51.601005+00:00 17462960.202445574105 232536983.297401934862 249999943.499847501516 1 60203.124220113 2023-09-16T02:58:52.617797+00:00 17462967.623768601567 232536975.875888586044 249999943.499657183886 1 60203.124231704 2023-09-16T02:58:53.619243+00:00 17462958.399403531104 232536985.100436359644 249999943.499839901924 1 60203.124243131 2023-09-16T02:58:54.606530+00:00 17462961.656985595822 232536981.842974245548 249999943.499959826469 1 60203.124254254 2023-09-16T02:58:55.567536+00:00 17462982.090949520469 232536961.409317344427 249999943.500266849995 1 60203.124266396 2023-09-16T02:58:56.616594+00:00 17462961.790361635387 232536981.709708869457 249999943.500070512295 1 60203.124277063 2023-09-16T02:58:57.538241+00:00 17462997.338492102921 232536946.161511659622 249999943.500003755093 1 60203.124289545 2023-09-16T02:58:58.616682+00:00 17463025.023314565420 232536918.476570606232 249999943.499885171652 1 60203.124301420 2023-09-16T02:58:59.642685+00:00 17462968.079628441483 232536975.419914007187 249999943.499542444944 1 60203.124312901 2023-09-16T02:59:00.634690+00:00 17462949.568393208086 232536993.931396782398 249999943.499789983034 1 60203.124327186 2023-09-16T02:59:01.868871+00:00 17462946.267736416310 232536997.232444375753 249999943.500180780888 1 60203.124337515 2023-09-16T02:59:02.761273+00:00 17462981.613439630717 232536961.886534184217 249999943.499973803759 1 60203.124348320 2023-09-16T02:59:03.694823+00:00 17462961.760528273880 232536981.739147782326 249999943.499676048756 1 60203.124359272 2023-09-16T02:59:04.641134+00:00 17463006.981496244669 232536936.518507510424 249999943.500003755093 1 60203.124370992 2023-09-16T02:59:05.653680+00:00 17462962.826968129724 232536980.672795623541 249999943.499763756990 1 60203.124382837 2023-09-16T02:59:06.677098+00:00 17463011.717426050454 232536931.782748758793 249999943.500174820423 1 60203.124393153 2023-09-16T02:59:07.568393+00:00 17462940.425480376929 232537003.074592262506 249999943.500072628260 1 60203.124405455 2023-09-16T02:59:08.631302+00:00 17462945.286128479987 232536998.213771641254 249999943.499900132418 1 60203.124417292 2023-09-16T02:59:09.654055+00:00 17462994.691825989634 232536948.807792723179 249999943.499618709087 1 60203.124428695 2023-09-16T02:59:10.639204+00:00 17462953.826519407332 232536989.673715114594 249999943.500234514475 1 60203.124439935 2023-09-16T02:59:11.610369+00:00 17462936.262057606131 232537007.237781137228 249999943.499838739634 1 60203.124451729 2023-09-16T02:59:12.629411+00:00 17462998.888946905732 232536944.610936999321 249999943.499883890152 1 60203.124462673 2023-09-16T02:59:13.574984+00:00 17462977.910038538277 232536965.590013772249 249999943.500052303076 1 60203.124474040 2023-09-16T02:59:14.557070+00:00 17462937.796329583973 232537005.703721702099 249999943.500051289797 1 60203.124485954 2023-09-16T02:59:15.586435+00:00 17462986.748770046979 232536956.751029610634 249999943.499799668789 1 60203.124497876 2023-09-16T02:59:16.616491+00:00 17462976.702702697366 232536966.797019660473 249999943.499722361565 1 60203.124509627 2023-09-16T02:59:17.631727+00:00 17462971.259919982404 232536972.239895641804 249999943.499815613031 1 60203.124521101 2023-09-16T02:59:18.623128+00:00 17462940.133589539677 232537003.366075843573 249999943.499665379524 1 60203.124532029 2023-09-16T02:59:19.567349+00:00 17462978.229005143046 232536965.270679056644 249999943.499684214592 1 60203.124543949 2023-09-16T02:59:20.597158+00:00 17462976.035835389048 232536967.464305520058 249999943.500140905380 1 60203.124555907 2023-09-16T02:59:21.630370+00:00 17462997.443233691156 232536946.056512057781 249999943.499745756388 1 60203.124566684 2023-09-16T02:59:22.561441+00:00 17463001.318608190864 232536942.181083947420 249999943.499692142010 1 60203.124577835 2023-09-16T02:59:23.524974+00:00 17462926.455303572118 232537017.044765740633 249999943.500069320202 1 60203.124590631 2023-09-16T02:59:24.630520+00:00 17463002.550434377044 232536940.949603527784 249999943.500037908554 1 60203.124601585 2023-09-16T02:59:25.576948+00:00 17462971.157761529088 232536972.342179238796 249999943.499940752983 1 60203.124613547 2023-09-16T02:59:26.610453+00:00 17462967.706332381815 232536975.793681383133 249999943.500013768673 1 60203.124624853 2023-09-16T02:59:27.587266+00:00 17463004.365042638034 232536939.134761422873 249999943.499804049730 1 60203.124636407 2023-09-16T02:59:28.585543+00:00 17462912.128350239247 232537031.371724456549 249999943.500074684620 1 60203.124648165 2023-09-16T02:59:29.601500+00:00 17462980.431336015463 232536963.068540126085 249999943.499876141548 1 60203.124659186 2023-09-16T02:59:30.553714+00:00 17462984.667047586292 232536958.832734018564 249999943.499781608582 1 60203.124671704 2023-09-16T02:59:31.635247+00:00 17462967.127535142004 232536976.372309535742 249999943.499844670296 1 60203.124682709 2023-09-16T02:59:32.586005+00:00 17462946.057218536735 232536997.442705154419 249999943.499923706055 1 60203.124694462 2023-09-16T02:59:33.601502+00:00 17462948.153418779373 232536995.346501737833 249999943.499920517206 1 60203.124705855 2023-09-16T02:59:34.585897+00:00 17462978.498302008957 232536965.001450777054 249999943.499752789736 1 60203.124717517 2023-09-16T02:59:35.593465+00:00 17463003.378140565008 232536940.121565580368 249999943.499706149101 1 60203.124729139 2023-09-16T02:59:36.597639+00:00 17462969.704295765609 232536973.796034157276 249999943.500329911709 1 60203.124739862 2023-09-16T02:59:37.524055+00:00 17462951.379087258130 232536992.121272295713 249999943.500359565020 1 60203.124752614 2023-09-16T02:59:38.625803+00:00 17462931.533220577985 232537011.966834008694 249999943.500054597855 1 60203.124764105 2023-09-16T02:59:39.618672+00:00 17462984.073288358748 232536959.426521241665 249999943.499809592962 1 60203.124776481 2023-09-16T02:59:40.687926+00:00 17462965.526476494968 232536977.973078817129 249999943.499555319548 1 60203.124787826 2023-09-16T02:59:41.668186+00:00 17462976.191220317036 232536967.308874309063 249999943.500094622374 1 60203.124798813 2023-09-16T02:59:42.617410+00:00 17463035.126359101385 232536908.373491525650 249999943.499850630760 1 60203.124810515 2023-09-16T02:59:43.628469+00:00 17462977.851500242949 232536965.648283660412 249999943.499783903360 1 60203.124821884 2023-09-16T02:59:44.610725+00:00 17462975.613502454013 232536967.886800646782 249999943.500303089619 1 60203.124834043 2023-09-16T02:59:45.661274+00:00 17462970.770946394652 232536972.729269564152 249999943.500215947628 1 60203.124844769 2023-09-16T02:59:46.588074+00:00 17462991.067379325628 232536952.433352321386 249999943.500731647015 1 60203.124856544 2023-09-16T02:59:47.605414+00:00 17462929.141206268221 232537014.358719617128 249999943.499925881624 1 60203.124867881 2023-09-16T02:59:48.584910+00:00 17462942.768847335130 232537000.731126338243 249999943.499973684549 1 60203.124880224 2023-09-16T02:59:49.651382+00:00 17462936.285080462694 232537007.214852750301 249999943.499933212996 1 60203.124891103 2023-09-16T02:59:50.591301+00:00 17463027.339748684317 232536916.160415470600 249999943.500164151192 1 60203.124902488 2023-09-16T02:59:51.574973+00:00 17462955.523125249892 232536987.976721912622 249999943.499847173691 1 60203.124914012 2023-09-16T02:59:52.570633+00:00 17462969.168158762157 232536974.331677049398 249999943.499835819006 1 60203.124925650 2023-09-16T02:59:53.576190+00:00 17462993.023377608508 232536950.476576924324 249999943.499954521656 1 60203.124937315 2023-09-16T02:59:54.584025+00:00 17462952.193508774042 232536991.306400060654 249999943.499908834696 1 60203.124950078 2023-09-16T02:59:55.686789+00:00 17463034.740445543081 232536908.759649872780 249999943.500095427036 1 60203.124960235 2023-09-16T02:59:56.564349+00:00 17462980.189581621438 232536963.310407757759 249999943.499989390373 1 60203.124972195 2023-09-16T02:59:57.597660+00:00 17462912.299360517412 232537031.200627207756 249999943.499987721443 1 60203.124983725 2023-09-16T02:59:58.593841+00:00 17462977.185501258820 232536966.314618706703 249999943.500119954348 1 60203.124995083 2023-09-16T02:59:59.575182+00:00 17462977.473265007138 232536966.026218861341 249999943.499483883381 1 60203.125006591 2023-09-16T03:00:00.569419+00:00 17462961.301906626672 232536982.197876304388 249999943.499782919884 1 60203.125018828 2023-09-16T03:00:01.626733+00:00 17462972.515163917094 232536970.984711915255 249999943.499875843525 1 60203.125039363 2023-09-16T03:00:03.400942+00:00 17462984.064926926047 232536959.434776842594 249999943.499703764915 1 60203.125045792 2023-09-16T03:00:03.956439+00:00 17462942.510706517845 232537000.989633142948 249999943.500339657068 1 60203.125057586 2023-09-16T03:00:04.975495+00:00 17462964.557551857084 232536978.942220091820 249999943.499771952629 1 60203.125067988 2023-09-16T03:00:05.874191+00:00 17462972.684388104826 232536970.815607458353 249999943.499995559454 1 60203.125079153 2023-09-16T03:00:06.838813+00:00 17462944.244252048433 232536999.255536824465 249999943.499788880348 1 60203.125090023 2023-09-16T03:00:07.777970+00:00 17463030.496140379459 232536913.004120349884 249999943.500260740519 1 60203.125101491 2023-09-16T03:00:08.768827+00:00 17462975.752467527986 232536967.747434079647 249999943.499901592731 1 60203.125112493 2023-09-16T03:00:09.719407+00:00 17462972.383205827326 232536971.117128014565 249999943.500333845615 1 60203.125124724 2023-09-16T03:00:10.776136+00:00 17462916.324640471488 232537027.175469756126 249999943.500110238791 1 60203.125135771 2023-09-16T03:00:11.730608+00:00 17462991.484490144998 232536952.015384852886 249999943.499875009060 1 60203.125148532 2023-09-16T03:00:12.833172+00:00 17463002.645698133856 232536940.854464679956 249999943.500162810087 1 60203.125159293 2023-09-16T03:00:13.762967+00:00 17462963.649498522282 232536979.850321382284 249999943.499819904566 1 60203.125170030 2023-09-16T03:00:14.690555+00:00 17463046.952405657619 232536896.547748655081 249999943.500154316425 1 60203.125181361 2023-09-16T03:00:15.669598+00:00 17462904.918303318322 232537038.581695824862 249999943.499999135733 1 60203.125192900 2023-09-16T03:00:16.666574+00:00 17462947.116850245744 232536996.383082836866 249999943.499933093786 1 60203.125204873 2023-09-16T03:00:17.701015+00:00 17462958.034752234817 232536985.465485513210 249999943.500237762928 1 60203.125215862 2023-09-16T03:00:18.650521+00:00 17463015.935374416411 232536927.564487457275 249999943.499861866236 1 60203.125227460 2023-09-16T03:00:19.652536+00:00 17462976.249134693295 232536967.251138776541 249999943.500273466110 1 60203.125238939 2023-09-16T03:00:20.644292+00:00 17462957.675744581968 232536985.824132770300 249999943.499877363443 1 60203.125250084 2023-09-16T03:00:21.607288+00:00 17462978.185929019004 232536965.313560426235 249999943.499489456415 1 60203.125262179 2023-09-16T03:00:22.652322+00:00 17462986.872818764299 232536956.627287298441 249999943.500106066465 1 60203.125273319 2023-09-16T03:00:23.614749+00:00 17462982.554164446890 232536960.946026474237 249999943.500190913677 1 60203.125285071 2023-09-16T03:00:24.630183+00:00 17462993.874860670418 232536949.625237524509 249999943.500098198652 1 60203.125296013 2023-09-16T03:00:25.575583+00:00 17462965.304064828902 232536978.196058064699 249999943.500122904778 1 60203.125308210 2023-09-16T03:00:26.629391+00:00 17463006.613643817604 232536936.886649489403 249999943.500293314457 1 60203.125320139 2023-09-16T03:00:27.660019+00:00 17462949.500468622893 232536993.999692857265 249999943.500161468983 1 60203.125331340 2023-09-16T03:00:28.627815+00:00 17462989.099726237357 232536954.400589644909 249999943.500315874815 1 60203.125342569 2023-09-16T03:00:29.597958+00:00 17462994.350943129510 232536949.148804843426 249999943.499747961760 1 60203.125353844 2023-09-16T03:00:30.572119+00:00 17462940.526942588389 232537002.972714632750 249999943.499657213688 1 60203.125366228 2023-09-16T03:00:31.642054+00:00 17462944.028393492103 232536999.471326917410 249999943.499720394611 1 60203.125377159 2023-09-16T03:00:32.586491+00:00 17462961.980652801692 232536981.519229710102 249999943.499882519245 1 60203.125389640 2023-09-16T03:00:33.664908+00:00 17463004.687200784683 232536938.812531143427 249999943.499731928110 1 60203.125402149 2023-09-16T03:00:34.745645+00:00 17462957.450907874852 232536986.049686610699 249999943.500594496727 1 60203.125412157 2023-09-16T03:00:35.610330+00:00 17463000.003719612956 232536943.496395975351 249999943.500115573406 1 60203.125422668 2023-09-16T03:00:36.518472+00:00 17462998.770421206951 232536944.729669630527 249999943.500090837479 1 60203.125435032 2023-09-16T03:00:37.586794+00:00 17462925.791775774211 232537017.708166182041 249999943.499941945076 1 60203.125446821 2023-09-16T03:00:38.605341+00:00 17462963.340503033251 232536980.159284949303 249999943.499787986279 1 60203.125457991 2023-09-16T03:00:39.570453+00:00 17462949.625498935580 232536993.874975740910 249999943.500474691391 1 60203.125470219 2023-09-16T03:00:40.626932+00:00 17462985.347021818161 232536958.153183996677 249999943.500205814838 1 60203.125481619 2023-09-16T03:00:41.611896+00:00 17463010.482230234891 232536933.017715543509 249999943.499945789576 1 60203.125492926 2023-09-16T03:00:42.588809+00:00 17462961.215475309640 232536982.284610629082 249999943.500085949898 1 60203.125504481 2023-09-16T03:00:43.587184+00:00 17462975.157797053456 232536968.342113286257 249999943.499910354614 1 60203.125516172 2023-09-16T03:00:44.597291+00:00 17462961.283400326967 232536982.216746598482 249999943.500146925449 1 60203.125528282 2023-09-16T03:00:45.643513+00:00 17462919.957100793719 232537023.542680501938 249999943.499781310558 1 60203.125539604 2023-09-16T03:00:46.621774+00:00 17463011.540547344834 232536931.959304660559 249999943.499852001667 1 60203.125551549 2023-09-16T03:00:47.653804+00:00 17462987.506098698825 232536955.993983477354 249999943.500082165003 1 60203.125561949 2023-09-16T03:00:48.552436+00:00 17462954.639533072710 232536988.860554784536 249999943.500087857246 1 60203.125574070 2023-09-16T03:00:49.599673+00:00 17462998.425305631012 232536945.074373930693 249999943.499679565430 1 60203.125586053 2023-09-16T03:00:50.635033+00:00 17462915.912028051913 232537027.587349712849 249999943.499377757311 1 60203.125597368 2023-09-16T03:00:51.612618+00:00 17462999.142112117261 232536944.357853978872 249999943.499966084957 1 60203.125608128 2023-09-16T03:00:52.542234+00:00 17462994.590126313269 232536948.909411191940 249999943.499537497759 1 60203.125620690 2023-09-16T03:00:53.627589+00:00 17462917.963520430028 232537025.536985725164 249999943.500506162643 1 60203.125632233 2023-09-16T03:00:54.624951+00:00 17462977.741071522236 232536965.759254574776 249999943.500326097012 1 60203.125643638 2023-09-16T03:00:55.610318+00:00 17463001.921318560839 232536941.578304857016 249999943.499623417854 1 60203.125655067 2023-09-16T03:00:56.597761+00:00 17462976.874835513532 232536966.625005453825 249999943.499840974808 1 60203.125666693 2023-09-16T03:00:57.602242+00:00 17462989.036343377084 232536954.463740676641 249999943.500084042549 1 60203.125677909 2023-09-16T03:00:58.571297+00:00 17462959.353149645030 232536984.146831691265 249999943.499981343746 1 60203.125689698 2023-09-16T03:00:59.589906+00:00 17462976.907529935241 232536966.592138558626 249999943.499668478966 1 60203.125701699 2023-09-16T03:01:00.626817+00:00 17462976.964014239609 232536966.536064565182 249999943.500078797340 1 60203.125712653 2023-09-16T03:01:01.573181+00:00 17462957.554232887924 232536985.945883989334 249999943.500116884708 1 60203.125726089 2023-09-16T03:01:02.734082+00:00 17462980.469996716827 232536963.030168980360 249999943.500165700912 1 60203.125737539 2023-09-16T03:01:03.723311+00:00 17462978.428160753101 232536965.071683526039 249999943.499844282866 1 60203.125748612 2023-09-16T03:01:04.680084+00:00 17462932.390638403594 232537011.109426230192 249999943.500064641237 1 60203.125760006 2023-09-16T03:01:05.664495+00:00 17463031.846183039248 232536911.653957843781 249999943.500140875578 1 60203.125772063 2023-09-16T03:01:06.706255+00:00 17462994.592390011996 232536948.907091319561 249999943.499481320381 1 60203.125782837 2023-09-16T03:01:07.637151+00:00 17462927.071299076080 232537016.428781598806 249999943.500080674887 1 60203.125794859 2023-09-16T03:01:08.675827+00:00 17462998.106528628618 232536945.393896728754 249999943.500425368547 1 60203.125806324 2023-09-16T03:01:09.666386+00:00 17462956.323560986668 232536987.176198482513 249999943.499759465456 1 60203.125817443 2023-09-16T03:01:10.627051+00:00 17462934.605286352336 232537008.894877135754 249999943.500163495541 1 60203.125829011 2023-09-16T03:01:11.626553+00:00 17463005.548751439899 232536937.950899928808 249999943.499651372433 1 60203.125840774 2023-09-16T03:01:12.642895+00:00 17462954.484351567924 232536989.015908002853 249999943.500259578228 1 60203.125851273 2023-09-16T03:01:13.550007+00:00 17462971.743868164718 232536971.755820453167 249999943.499688625336 1 60203.125863453 2023-09-16T03:01:14.602395+00:00 17462957.299725558609 232536986.200442224741 249999943.500167787075 1 60203.125874994 2023-09-16T03:01:15.599514+00:00 17462984.490557219833 232536959.008835941553 249999943.499393165112 1 60203.125887047 2023-09-16T03:01:16.640922+00:00 17462995.134938314557 232536948.364762216806 249999943.499700546265 1 60203.125898628 2023-09-16T03:01:17.641432+00:00 17462960.700809743255 232536982.799396425486 249999943.500206172466 1 60203.125910223 2023-09-16T03:01:18.643257+00:00 17462960.631157487631 232536982.868761837482 249999943.499919325113 1 60203.125921331 2023-09-16T03:01:19.603020+00:00 17462957.839939530939 232536985.659856408834 249999943.499795943499 1 60203.125933647 2023-09-16T03:01:20.667060+00:00 17462990.347036443651 232536953.152976810932 249999943.500013262033 1 60203.125943711 2023-09-16T03:01:21.536642+00:00 17462959.502978049219 232536983.997041016817 249999943.500019073486 1 60203.125955733 2023-09-16T03:01:22.575355+00:00 17463013.674391128123 232536929.825430929661 249999943.499822050333 1 60203.125967640 2023-09-16T03:01:23.604088+00:00 17462922.141047604382 232537021.359069108963 249999943.500116705894 1 60203.125980176 2023-09-16T03:01:24.687185+00:00 17463019.884231012315 232536923.615889579058 249999943.500120580196 1 60203.125991199 2023-09-16T03:01:25.639592+00:00 17462946.280557118356 232536997.219365894794 249999943.499923020601 1 60203.126002049 2023-09-16T03:01:26.577045+00:00 17463011.887019194663 232536931.613115519285 249999943.500134706497 1 60203.126014096 2023-09-16T03:01:27.617870+00:00 17462988.409225232899 232536955.090709805489 249999943.499935030937 1 60203.126025475 2023-09-16T03:01:28.601049+00:00 17462954.465374782681 232536989.034757435322 249999943.500132203102 1 60203.126036819 2023-09-16T03:01:29.581176+00:00 17462916.792860198766 232537026.707384288311 249999943.500244498253 1 60203.126049086 2023-09-16T03:01:30.641044+00:00 17463022.166231658310 232536921.333885133266 249999943.500116795301 1 60203.126060189 2023-09-16T03:01:31.600304+00:00 17462883.791086487472 232537059.708706349134 249999943.499792844057 1 60203.126071353 2023-09-16T03:01:32.564905+00:00 17463007.002502765507 232536936.497480154037 249999943.499982923269 1 60203.126083352 2023-09-16T03:01:33.601570+00:00 17463002.037696473300 232536941.462460786104 249999943.500157266855 1 60203.126094852 2023-09-16T03:01:34.595158+00:00 17462967.266358640045 232536976.233635902405 249999943.499994546175 1 60203.126106845 2023-09-16T03:01:35.631377+00:00 17463000.543822716922 232536942.956106662750 249999943.499929368496 1 60203.126117951 2023-09-16T03:01:36.590963+00:00 17462993.779947075993 232536949.720290690660 249999943.500237762928 1 60203.126129882 2023-09-16T03:01:37.621810+00:00 17462930.736655566841 232537012.763196885586 249999943.499852448702 1 60203.126141058 2023-09-16T03:01:38.587397+00:00 17462968.965869076550 232536974.534496515989 249999943.500365585089 1 60203.126152787 2023-09-16T03:01:39.600789+00:00 17462947.940525673330 232536995.559695631266 249999943.500221312046 1 60203.126163955 2023-09-16T03:01:40.565746+00:00 17462935.024043295532 232537008.476083070040 249999943.500126361847 1 60203.126176069 2023-09-16T03:01:41.612421+00:00 17462965.671287190169 232536977.828589558601 249999943.499876737595 1 60203.126187705 2023-09-16T03:01:42.617644+00:00 17462947.756141416728 232536995.743852257729 249999943.499993681908 1 60203.126199189 2023-09-16T03:01:43.609935+00:00 17463015.552658732980 232536927.947358012199 249999943.500016748905 1 60203.126210682 2023-09-16T03:01:44.602882+00:00 17462973.171164602041 232536970.328922271729 249999943.500086873770 1 60203.126222203 2023-09-16T03:01:45.598281+00:00 17462975.461292099208 232536968.038894385099 249999943.500186473131 1 60203.126234000 2023-09-16T03:01:46.617547+00:00 17462923.110955812037 232537020.389170318842 249999943.500126123428 1 60203.126245650 2023-09-16T03:01:47.624157+00:00 17462974.698997676373 232536968.800993055105 249999943.499990731478 1 60203.126256564 2023-09-16T03:01:48.567112+00:00 17462978.766453921795 232536964.732971191406 249999943.499425113201 1 60203.126268565 2023-09-16T03:01:49.603994+00:00 17462986.056363962591 232536957.443909555674 249999943.500273525715 1 60203.126279848 2023-09-16T03:01:50.578892+00:00 17462991.676494460553 232536951.823455154896 249999943.499949604273 1 60203.126291916 2023-09-16T03:01:51.621571+00:00 17462967.842037446797 232536975.657763689756 249999943.499801129103 1 60203.126303550 2023-09-16T03:01:52.626697+00:00 17462923.893681827933 232537019.606354564428 249999943.500036388636 1 60203.126314649 2023-09-16T03:01:53.585687+00:00 17462959.338950604200 232536984.160962522030 249999943.499913126230 1 60203.126326212 2023-09-16T03:01:54.584715+00:00 17462945.404923129827 232536998.095148026943 249999943.500071167946 1 60203.126337931 2023-09-16T03:01:55.597228+00:00 17462979.807544704527 232536963.692506700754 249999943.500051409006 1 60203.126349667 2023-09-16T03:01:56.611239+00:00 17462989.798976104707 232536953.700831830502 249999943.499807924032 1 60203.126361266 2023-09-16T03:01:57.613376+00:00 17462950.018621962517 232536993.481563627720 249999943.500185579062 1 60203.126372406 2023-09-16T03:01:58.575908+00:00 17462987.155619710684 232536956.344592839479 249999943.500212550163 1 60203.126384832 2023-09-16T03:01:59.649489+00:00 17462983.245800241828 232536960.254008919001 249999943.499809145927 1 60203.126396209 2023-09-16T03:02:00.632507+00:00 17462992.988087609410 232536950.511835813522 249999943.499923408031 1 60203.126410898 2023-09-16T03:02:01.901561+00:00 17462961.765529550612 232536981.734572619200 249999943.500102162361 1 60203.126422545 2023-09-16T03:02:02.907893+00:00 17462998.144407227635 232536945.355714261532 249999943.500121474266 1 60203.126432932 2023-09-16T03:02:03.805310+00:00 17462955.842712163925 232536987.657148122787 249999943.499860286713 1 60203.126443825 2023-09-16T03:02:04.746447+00:00 17462973.148453649133 232536970.351680636406 249999943.500134289265 1 60203.126455202 2023-09-16T03:02:05.729479+00:00 17462992.384877454489 232536951.114584088326 249999943.499461531639 1 60203.126466909 2023-09-16T03:02:06.740964+00:00 17462955.911348477006 232536987.588787555695 249999943.500136017799 1 60203.126478045 2023-09-16T03:02:07.703133+00:00 17463012.557781297714 232536930.942124754190 249999943.499906063080 1 60203.126489975 2023-09-16T03:02:08.733850+00:00 17462986.828917603940 232536956.671150803566 249999943.500068396330 1 60203.126500973 2023-09-16T03:02:09.684015+00:00 17462937.847422298044 232537005.652507185936 249999943.499929487705 1 60203.126511668 2023-09-16T03:02:10.608099+00:00 17462967.247346006334 232536976.252399504185 249999943.499745517969 1 60203.126523761 2023-09-16T03:02:11.652971+00:00 17462924.683439977467 232537018.816704422235 249999943.500144392252 1 60203.126535070 2023-09-16T03:02:12.630062+00:00 17462964.680459965020 232536978.819522202015 249999943.499982178211 1 60203.126547177 2023-09-16T03:02:13.676073+00:00 17462987.178435850888 232536956.321179926395 249999943.499615788460 1 60203.126558402 2023-09-16T03:02:14.645899+00:00 17462989.381806630641 232536954.118079662323 249999943.499886304140 1 60203.126570506 2023-09-16T03:02:15.691773+00:00 17462950.491334483027 232536993.008772909641 249999943.500107407570 1 60203.126581766 2023-09-16T03:02:16.664609+00:00 17462993.079901233315 232536950.420337289572 249999943.500238537788 1 60203.126593599 2023-09-16T03:02:17.686944+00:00 17462969.001524217427 232536974.498187065125 249999943.499711275101 1 60203.126604641 2023-09-16T03:02:18.640975+00:00 17462964.299827124923 232536979.200373142958 249999943.500200271606 1 60203.126616143 2023-09-16T03:02:19.634780+00:00 17462948.208243608475 232536995.291481524706 249999943.499725133181 1 60203.126628305 2023-09-16T03:02:20.685530+00:00 17462957.534899175167 232536985.965538710356 249999943.500437885523 1 60203.126639326 2023-09-16T03:02:21.637764+00:00 17463005.682857058942 232536937.817255645990 249999943.500112712383 1 60203.126650400 2023-09-16T03:02:22.594621+00:00 17462969.845134001225 232536973.654978036880 249999943.500112026930 1 60203.126662278 2023-09-16T03:02:23.620784+00:00 17462998.422074478120 232536945.077832341194 249999943.499906808138 1 60203.126674314 2023-09-16T03:02:24.660778+00:00 17462942.753659874201 232537000.745962977409 249999943.499622851610 1 60203.126685196 2023-09-16T03:02:25.600882+00:00 17463039.009970083833 232536904.489870727062 249999943.499840795994 1 60203.126697233 2023-09-16T03:02:26.640952+00:00 17462947.801056891680 232536995.698766410351 249999943.499823302031 1 60203.126708789 2023-09-16T03:02:27.639360+00:00 17462978.125543337315 232536965.374307334423 249999943.499850660563 1 60203.126720605 2023-09-16T03:02:28.660316+00:00 17462952.020392250270 232536991.479477763176 249999943.499870002270 1 60203.126731864 2023-09-16T03:02:29.633019+00:00 17462989.310534767807 232536954.189245939255 249999943.499780714512 1 60203.126743765 2023-09-16T03:02:30.661243+00:00 17462982.445457324386 232536961.054786324501 249999943.500243663788 1 60203.126754474 2023-09-16T03:02:31.586588+00:00 17462974.850519690663 232536968.649491637945 249999943.500011324883 1 60203.126766617 2023-09-16T03:02:32.635722+00:00 17462998.131261475384 232536945.368116140366 249999943.499377608299 1 60203.126777335 2023-09-16T03:02:33.561766+00:00 17462987.826975304633 232536955.673195630312 249999943.500170946121 1 60203.126788903 2023-09-16T03:02:34.561243+00:00 17462974.830824572593 232536968.668823897839 249999943.499648481607 1 60203.126801700 2023-09-16T03:02:35.666878+00:00 17462944.353350095451 232536999.146463751793 249999943.499813854694 1 60203.126812386 2023-09-16T03:02:36.590134+00:00 17463007.684556335211 232536935.815707534552 249999943.500263869762 1 60203.126824052 2023-09-16T03:02:37.598093+00:00 17462962.264414172620 232536981.235765308142 249999943.500179469585 1 60203.126835601 2023-09-16T03:02:38.595967+00:00 17463017.666397806257 232536925.833461344242 249999943.499859154224 1 60203.126847105 2023-09-16T03:02:39.589853+00:00 17462989.283158015460 232536954.216770201921 249999943.499928206205 1 60203.126858997 2023-09-16T03:02:40.617324+00:00 17462948.489655733109 232536995.010435134172 249999943.500090867281 1 60203.126870580 2023-09-16T03:02:41.618095+00:00 17462986.095153879374 232536957.405074000359 249999943.500227868557 1 60203.126882508 2023-09-16T03:02:42.648724+00:00 17462990.949219990522 232536952.550831258297 249999943.500051259995 1 60203.126893419 2023-09-16T03:02:43.591388+00:00 17463010.403728738427 232536933.096333920956 249999943.500062644482 1 60203.126905473 2023-09-16T03:02:44.632872+00:00 17462993.658340547234 232536949.841398626566 249999943.499739170074 1 60203.126916561 2023-09-16T03:02:45.590862+00:00 17462954.951771315187 232536988.548560023308 249999943.500331342220 1 60203.126928300 2023-09-16T03:02:46.605132+00:00 17462967.372492246330 232536976.127321273088 249999943.499813526869 1 60203.126939775 2023-09-16T03:02:47.596600+00:00 17462977.280346490443 232536966.220028996468 249999943.500375479460 1 60203.126951510 2023-09-16T03:02:48.610425+00:00 17462984.775917951018 232536958.723748534918 249999943.499666482210 1 60203.126962964 2023-09-16T03:02:49.600084+00:00 17462987.840814277530 232536955.659169375896 249999943.499983668327 1 60203.126974851 2023-09-16T03:02:50.627161+00:00 17462928.890573453158 232537014.609544128180 249999943.500117570162 1 60203.126986575 2023-09-16T03:02:51.640056+00:00 17462959.572160907090 232536983.927864432335 249999943.500025331974 1 60203.126997863 2023-09-16T03:02:52.615409+00:00 17462968.443693399429 232536975.056408524513 249999943.500101923943 1 60203.127009277 2023-09-16T03:02:53.601576+00:00 17462973.258684515953 232536970.241387635469 249999943.500072151423 1 60203.127020692 2023-09-16T03:02:54.587764+00:00 17462954.137124884874 232536989.362584322691 249999943.499709218740 1 60203.127031723 2023-09-16T03:02:55.540849+00:00 17462997.216831501573 232536946.282640814781 249999943.499472320080 1 60203.127043790 2023-09-16T03:02:56.583466+00:00 17463006.770284812897 232536936.729668766260 249999943.499953567982 1 60203.127055915 2023-09-16T03:02:57.631081+00:00 17462941.826133787632 232537001.673435419798 249999943.499569207430 1 60203.127067098 2023-09-16T03:02:58.597322+00:00 17462990.774436753243 232536952.725427120924 249999943.499863862991 1 60203.127078913 2023-09-16T03:02:59.618060+00:00 17462967.736111968756 232536975.763927459717 249999943.500039428473 1 60203.127090303 2023-09-16T03:03:00.602166+00:00 17462988.585251431912 232536954.914785325527 249999943.500036746264 1 60203.127104595 2023-09-16T03:03:01.837028+00:00 17462971.531898006797 232536971.967872798443 249999943.499770820141 1 60203.127114302 2023-09-16T03:03:02.675676+00:00 17462979.209250912070 232536964.290818661451 249999943.500069558620 1 60203.127125634 2023-09-16T03:03:03.654795+00:00 17462959.241280294955 232536984.258913636208 249999943.500193923712 1 60203.127136892 2023-09-16T03:03:04.627442+00:00 17462959.386742465198 232536984.113087534904 249999943.499830007553 1 60203.127148676 2023-09-16T03:03:05.645627+00:00 17463005.204444676638 232536938.295792341232 249999943.500237017870 1 60203.127160082 2023-09-16T03:03:06.631090+00:00 17462939.073804903775 232537004.425962984562 249999943.499767899513 1 60203.127172199 2023-09-16T03:03:07.678021+00:00 17462979.870187401772 232536963.629641681910 249999943.499829083681 1 60203.127183835 2023-09-16T03:03:08.683340+00:00 17462993.568448673934 232536949.931655377150 249999943.500104039907 1 60203.127195128 2023-09-16T03:03:09.659104+00:00 17462958.169727101922 232536985.329913496971 249999943.499640583992 1 60203.127206577 2023-09-16T03:03:10.648254+00:00 17462935.543793894351 232537007.956378161907 249999943.500172048807 1 60203.127217251 2023-09-16T03:03:11.570480+00:00 17462974.897699479014 232536968.602431863546 249999943.500131338835 1 60203.127229281 2023-09-16T03:03:12.609848+00:00 17462963.409298278391 232536980.090834945440 249999943.500133216381 1 60203.127240794 2023-09-16T03:03:13.604579+00:00 17462979.717433482409 232536963.782600641251 249999943.500034123659 1 60203.127252345 2023-09-16T03:03:14.602560+00:00 17462989.267085392028 232536954.233162701130 249999943.500248104334 1 60203.127264225 2023-09-16T03:03:15.629028+00:00 17462998.436414431781 232536945.063584983349 249999943.499999403954 1 60203.127275372 2023-09-16T03:03:16.592186+00:00 17462982.663257945329 232536960.836791574955 249999943.500049531460 1 60203.127287524 2023-09-16T03:03:17.642105+00:00 17462964.781554434448 232536978.718339353800 249999943.499893784523 1 60203.127299115 2023-09-16T03:03:18.643506+00:00 17463006.018991041929 232536937.480856090784 249999943.499847143888 1 60203.127310330 2023-09-16T03:03:19.612480+00:00 17462966.826856270432 232536976.673113197088 249999943.499969482422 1 60203.127321541 2023-09-16T03:03:20.581120+00:00 17462965.902647718787 232536977.597087711096 249999943.499735414982 1 60203.127333054 2023-09-16T03:03:21.575873+00:00 17462961.250593874604 232536982.249249339104 249999943.499843209982 1 60203.127345275 2023-09-16T03:03:22.631734+00:00 17462985.052086759359 232536958.447280317545 249999943.499367088079 1 60203.127356628 2023-09-16T03:03:23.612640+00:00 17463000.393475413322 232536943.106865376234 249999943.500340789557 1 60203.127367761 2023-09-16T03:03:24.574560+00:00 17462955.353836655617 232536988.145936846733 249999943.499773502350 1 60203.127379864 2023-09-16T03:03:25.620225+00:00 17462965.320863746107 232536978.178937733173 249999943.499801486731 1 60203.127391149 2023-09-16T03:03:26.595302+00:00 17462989.892254188657 232536953.607437998056 249999943.499692201614 1 60203.127402833 2023-09-16T03:03:27.604766+00:00 17462991.730434767902 232536951.769891917706 249999943.500326693058 1 60203.127414459 2023-09-16T03:03:28.609257+00:00 17462930.831375967711 232537012.668539464474 249999943.499915421009 1 60203.127425851 2023-09-16T03:03:29.593498+00:00 17462969.045791793615 232536974.454243808985 249999943.500035613775 1 60203.127437416 2023-09-16T03:03:30.592803+00:00 17462996.216039020568 232536947.284022063017 249999943.500061094761 1 60203.127449257 2023-09-16T03:03:31.615788+00:00 17462934.616801287979 232537008.883173793554 249999943.499975085258 1 60203.127460880 2023-09-16T03:03:32.620047+00:00 17462971.242626674473 232536972.256873607635 249999943.499500274658 1 60203.127472250 2023-09-16T03:03:33.602409+00:00 17462975.540043286979 232536967.959965646267 249999943.500008940697 1 60203.127482961 2023-09-16T03:03:34.527812+00:00 17462955.894827134907 232536987.604979246855 249999943.499806374311 1 60203.127496040 2023-09-16T03:03:35.657856+00:00 17463006.179712992162 232536937.320288091898 249999943.500001072884 1 60203.127506898 2023-09-16T03:03:36.595972+00:00 17462949.032348979264 232536994.467580735683 249999943.499929726124 1 60203.127518350 2023-09-16T03:03:37.585442+00:00 17462978.579113632441 232536964.920896440744 249999943.500010073185 1 60203.127529887 2023-09-16T03:03:38.582222+00:00 17462955.934203233570 232536987.565450340509 249999943.499653577805 1 60203.127541709 2023-09-16T03:03:39.603630+00:00 17462973.761809978634 232536969.737670481205 249999943.499480456114 1 60203.127552925 2023-09-16T03:03:40.572701+00:00 17462984.863560188562 232536958.636069953442 249999943.499630153179 1 60203.127564505 2023-09-16T03:03:41.573223+00:00 17462979.165486332029 232536964.334422409534 249999943.499908745289 1 60203.127576604 2023-09-16T03:03:42.618639+00:00 17462972.001072593033 232536971.499588012695 249999943.500660598278 1 60203.127587773 2023-09-16T03:03:43.583621+00:00 17462967.206467125565 232536976.293539136648 249999943.500006258488 1 60203.127600079 2023-09-16T03:03:44.646847+00:00 17463010.331406179816 232536933.168585717678 249999943.499991893768 1 60203.127611866 2023-09-16T03:03:45.665214+00:00 17462973.153871923685 232536970.346173107624 249999943.500045031309 1 60203.127622906 2023-09-16T03:03:46.619106+00:00 17462981.424973480403 232536962.074957102537 249999943.499930590391 1 60203.127633953 2023-09-16T03:03:47.573569+00:00 17462992.879807651043 232536950.620118439198 249999943.499926090240 1 60203.127646239 2023-09-16T03:03:48.635003+00:00 17462987.945559203625 232536955.554746508598 249999943.500305712223 1 60203.127657535 2023-09-16T03:03:49.610990+00:00 17462989.072805162519 232536954.427064538002 249999943.499869704247 1 60203.127669080 2023-09-16T03:03:50.608502+00:00 17462913.250382307917 232537030.249746650457 249999943.500128954649 1 60203.127681026 2023-09-16T03:03:51.640619+00:00 17463002.768589012325 232536940.731390535831 249999943.499979555607 1 60203.127692217 2023-09-16T03:03:52.607558+00:00 17462993.839710447937 232536949.660019010305 249999943.499729454517 1 60203.127703577 2023-09-16T03:03:53.589047+00:00 17462954.200867284089 232536989.298771023750 249999943.499638319016 1 60203.127714719 2023-09-16T03:03:54.551727+00:00 17462953.722218498588 232536989.777864784002 249999943.500083267689 1 60203.127726654 2023-09-16T03:03:55.582881+00:00 17462958.104654207826 232536985.395114153624 249999943.499768376350 1 60203.127738697 2023-09-16T03:03:56.623464+00:00 17462974.888266649097 232536968.611587405205 249999943.499854058027 1 60203.127750086 2023-09-16T03:03:57.607427+00:00 17462956.099031735212 232536987.400800198317 249999943.499831944704 1 60203.127761535 2023-09-16T03:03:58.596654+00:00 17462986.501888334751 232536956.998088002205 249999943.499976336956 1 60203.127773280 2023-09-16T03:03:59.611386+00:00 17462991.043737553060 232536952.455849707127 249999943.499587267637 1 60203.127784385 2023-09-16T03:04:00.570879+00:00 17462992.008906848729 232536951.491278886795 249999943.500185728073 1 60203.127796165 2023-09-16T03:04:01.588629+00:00 17462970.579680934548 232536972.920326024294 249999943.500006973743 1 60203.127810292 2023-09-16T03:04:02.809218+00:00 17462958.006567884237 232536985.493130952120 249999943.499698847532 1 60203.127821968 2023-09-16T03:04:03.818066+00:00 17462999.596370115876 232536943.903399676085 249999943.499769806862 1 60203.127832749 2023-09-16T03:04:04.749551+00:00 17462943.136433567852 232537000.363579720259 249999943.500013291836 1 60203.127843585 2023-09-16T03:04:05.685725+00:00 17462960.589846432209 232536982.910439878702 249999943.500286310911 1 60203.127855857 2023-09-16T03:04:06.746024+00:00 17462945.011685919017 232536998.488642275333 249999943.500328183174 1 60203.127867043 2023-09-16T03:04:07.712553+00:00 17462964.563100807369 232536978.936848551035 249999943.499949365854 1 60203.127878268 2023-09-16T03:04:08.682383+00:00 17462924.032084368169 232537019.467707991600 249999943.499792367220 1 60203.127890778 2023-09-16T03:04:09.763207+00:00 17462952.456906836480 232536991.043129384518 249999943.500036209822 1 60203.127900931 2023-09-16T03:04:10.640443+00:00 17463048.498853970319 232536895.001118272543 249999943.499972254038 1 60203.127913720 2023-09-16T03:04:11.745403+00:00 17462935.216415744275 232537008.283604353666 249999943.500020086765 1 60203.127924820 2023-09-16T03:04:12.704450+00:00 17463005.895711380988 232536937.604000985622 249999943.499712377787 1 60203.127935603 2023-09-16T03:04:13.636067+00:00 17462964.683526083827 232536978.816181510687 249999943.499707579613 1 60203.127947254 2023-09-16T03:04:14.642763+00:00 17462975.943463042378 232536967.556656032801 249999943.500119090080 1 60203.127959066 2023-09-16T03:04:15.663303+00:00 17462966.413085252047 232536977.086933553219 249999943.500018805265 1 60203.127971194 2023-09-16T03:04:16.711162+00:00 17462940.143982343376 232537003.355771094561 249999943.499753445387 1 60203.127981691 2023-09-16T03:04:17.618068+00:00 17463015.565817549825 232536927.934116840363 249999943.499934375286 1 60203.127993843 2023-09-16T03:04:18.668025+00:00 17462978.962658200413 232536964.537264347076 249999943.499922543764 1 60203.128005333 2023-09-16T03:04:19.660774+00:00 17462931.876083817333 232537011.623763859272 249999943.499847680330 1 60203.128016325 2023-09-16T03:04:20.610446+00:00 17463011.240294646472 232536932.259609788656 249999943.499904423952 1 60203.128027472 2023-09-16T03:04:21.573589+00:00 17462971.878387060016 232536971.621670216322 249999943.500057280064 1 60203.128039325 2023-09-16T03:04:22.597684+00:00 17462977.705957368016 232536965.793897986412 249999943.499855339527 1 60203.128051628 2023-09-16T03:04:23.660698+00:00 17462963.542371481657 232536979.957597076893 249999943.499968558550 1 60203.128062921 2023-09-16T03:04:24.636320+00:00 17462986.324695356190 232536957.175459563732 249999943.500154912472 1 60203.128074567 2023-09-16T03:04:25.642626+00:00 17462964.543108575046 232536978.957205891609 249999943.500314474106 1 60203.128086040 2023-09-16T03:04:26.633839+00:00 17462950.953307401389 232536992.546453237534 249999943.499760627747 1 60203.128097438 2023-09-16T03:04:27.618636+00:00 17462968.410274222493 232536975.089310944080 249999943.499585151672 1 60203.128109198 2023-09-16T03:04:28.634668+00:00 17462963.733311351389 232536979.766897559166 249999943.500208914280 1 60203.128121036 2023-09-16T03:04:29.657508+00:00 17462912.672407153994 232537030.827397793531 249999943.499804943800 1 60203.128132137 2023-09-16T03:04:30.616659+00:00 17463030.643524926156 232536912.856215327978 249999943.499740242958 1 60203.128143977 2023-09-16T03:04:31.639623+00:00 17462962.360055893660 232536981.140358120203 249999943.500414013863 1 60203.128156422 2023-09-16T03:04:32.714855+00:00 17462994.222163964063 232536949.278185397387 249999943.500349372625 1 60203.128168391 2023-09-16T03:04:33.748998+00:00 17462983.334676448256 232536960.165333449841 249999943.500009894371 1 60203.128178611 2023-09-16T03:04:34.632022+00:00 17462978.794991105795 232536964.705172687769 249999943.500163793564 1 60203.128189499 2023-09-16T03:04:35.572670+00:00 17462972.379225261509 232536971.120629459620 249999943.499854713678 1 60203.128201968 2023-09-16T03:04:36.650052+00:00 17462983.136512488127 232536960.363425761461 249999943.499938249588 1 60203.128212694 2023-09-16T03:04:37.576788+00:00 17462974.187868572772 232536969.311730146408 249999943.499598711729 1 60203.128224839 2023-09-16T03:04:38.626065+00:00 17463005.285101074725 232536938.215011388063 249999943.500112473965 1 60203.128236149 2023-09-16T03:04:39.603227+00:00 17462963.471666228026 232536980.027984350920 249999943.499650567770 1 60203.128247754 2023-09-16T03:04:40.605971+00:00 17462941.872085634619 232537001.627526611090 249999943.499612241983 1 60203.128258938 2023-09-16T03:04:41.572255+00:00 17463015.522496681660 232536927.977365285158 249999943.499861955643 1 60203.128271126 2023-09-16T03:04:42.625312+00:00 17462945.208404812962 232536998.291817843914 249999943.500222653151 1 60203.128282607 2023-09-16T03:04:43.617238+00:00 17462973.598113887012 232536969.901457935572 249999943.499571830034 1 60203.128294083 2023-09-16T03:04:44.608770+00:00 17462984.646830342710 232536958.853101432323 249999943.499931782484 1 60203.128305819 2023-09-16T03:04:45.622781+00:00 17462956.541094027460 232536986.959119796753 249999943.500213831663 1 60203.128317185 2023-09-16T03:04:46.604790+00:00 17462986.917859606445 232536956.582319766283 249999943.500179380178 1 60203.128328245 2023-09-16T03:04:47.560396+00:00 17462977.079157561064 232536966.420703381300 249999943.499860942364 1 60203.128340237 2023-09-16T03:04:48.596449+00:00 17462956.014187112451 232536987.486067801714 249999943.500254929066 1 60203.128352064 2023-09-16T03:04:49.618285+00:00 17462984.935048878193 232536958.565038740635 249999943.500087618828 1 60203.128363501 2023-09-16T03:04:50.606518+00:00 17462978.144665628672 232536965.355935782194 249999943.500601410866 1 60203.128374869 2023-09-16T03:04:51.588628+00:00 17462981.336984205991 232536962.162991881371 249999943.499976098537 1 60203.128386471 2023-09-16T03:04:52.591084+00:00 17462979.911349672824 232536963.588580131531 249999943.499929815531 1 60203.128398256 2023-09-16T03:04:53.609369+00:00 17462973.329786978662 232536970.169936805964 249999943.499723792076 1 60203.128409306 2023-09-16T03:04:54.563982+00:00 17462972.376496091485 232536971.123773634434 249999943.500269711018 1 60203.128420795 2023-09-16T03:04:55.556695+00:00 17462971.006475072354 232536972.493437618017 249999943.499912679195 1 60203.128432755 2023-09-16T03:04:56.590063+00:00 17462996.657684996724 232536946.842490106821 249999943.500175118446 1 60203.128444620 2023-09-16T03:04:57.615195+00:00 17462961.621657960117 232536981.878199607134 249999943.499857574701 1 60203.128455775 2023-09-16T03:04:58.578984+00:00 17462994.546217825264 232536948.953623235226 249999943.499841064215 1 60203.128467960 2023-09-16T03:04:59.631770+00:00 17462953.151992421597 232536990.347759276628 249999943.499751687050 1 60203.128479411 2023-09-16T03:05:00.621149+00:00 17462974.654478959739 232536968.845468223095 249999943.499947190285 1 60203.128490997 2023-09-16T03:05:01.622161+00:00 17462970.983607847244 232536972.515917032957 249999943.499524891376 1 60203.128506515 2023-09-16T03:05:02.962919+00:00 17463013.054387055337 232536930.445245057344 249999943.499632120132 1 60203.128517010 2023-09-16T03:05:03.869642+00:00 17462937.766435448080 232537005.733570545912 249999943.500005990267 1 60203.128528151 2023-09-16T03:05:04.832198+00:00 17463019.237605243921 232536924.261978536844 249999943.499583780766 1 60203.128537970 2023-09-16T03:05:05.680561+00:00 17462941.972181458026 232537001.527877122164 249999943.500058591366 1 60203.128549548 2023-09-16T03:05:06.680962+00:00 17462959.402985449880 232536984.097193241119 249999943.500178694725 1 60203.128561745 2023-09-16T03:05:07.734813+00:00 17463000.328026022762 232536943.171542823315 249999943.499568849802 1 60203.128573272 2023-09-16T03:05:08.730703+00:00 17463013.630883585662 232536929.869067013264 249999943.499950587749 1 60203.128583930 2023-09-16T03:05:09.651526+00:00 17462944.488774608821 232536999.011406749487 249999943.500181347132 1 60203.128596328 2023-09-16T03:05:10.722724+00:00 17462983.535427533090 232536959.964477777481 249999943.499905318022 1 60203.128607373 2023-09-16T03:05:11.677020+00:00 17462956.617379747331 232536986.882442295551 249999943.499822050333 1 60203.128618587 2023-09-16T03:05:12.645877+00:00 17462980.199939221144 232536963.300070106983 249999943.500009328127 1 60203.128630038 2023-09-16T03:05:13.635322+00:00 17462976.996202372015 232536966.503471016884 249999943.499673396349 1 60203.128641546 2023-09-16T03:05:14.629564+00:00 17462964.984516914934 232536978.515440165997 249999943.499957084656 1 60203.128653160 2023-09-16T03:05:15.633020+00:00 17462953.271479513496 232536990.228647261858 249999943.500126779079 1 60203.128664848 2023-09-16T03:05:16.642908+00:00 17462946.415731400251 232536997.084588885307 249999943.500320285559 1 60203.128676055 2023-09-16T03:05:17.611197+00:00 17462925.741790261120 232537017.758300006390 249999943.500090271235 1 60203.128688228 2023-09-16T03:05:18.662902+00:00 17462996.752827793360 232536946.747252881527 249999943.500080674887 1 60203.128699928 2023-09-16T03:05:19.673775+00:00 17462959.155312702060 232536984.344853848219 249999943.500166535378 1 60203.128710499 2023-09-16T03:05:20.587118+00:00 17462996.535724326968 232536946.964365929365 249999943.500090241432 1 60203.128722524 2023-09-16T03:05:21.626112+00:00 17462955.498439624906 232536988.001664370298 249999943.500104010105 1 60203.128734312 2023-09-16T03:05:22.644524+00:00 17462977.283888883889 232536966.215971291065 249999943.499860167503 1 60203.128746343 2023-09-16T03:05:23.684030+00:00 17462931.789733882993 232537011.710429996252 249999943.500163882971 1 60203.128757989 2023-09-16T03:05:24.690262+00:00 17462972.599427320063 232536970.900578111410 249999943.500005424023 1 60203.128769357 2023-09-16T03:05:25.672426+00:00 17462958.407784659415 232536985.092289209366 249999943.500073879957 1 60203.128780642 2023-09-16T03:05:26.647453+00:00 17462943.608334332705 232536999.892077505589 249999943.500411838293 1 60203.128792565 2023-09-16T03:05:27.677655+00:00 17462981.058193687350 232536962.441600382328 249999943.499794065952 1 60203.128804024 2023-09-16T03:05:28.667667+00:00 17463006.596803151071 232536936.902875095606 249999943.499678254128 1 60203.128815339 2023-09-16T03:05:29.645306+00:00 17462991.794733960181 232536951.705105602741 249999943.499839574099 1 60203.128826387 2023-09-16T03:05:30.599869+00:00 17463010.102438122034 232536933.397424340248 249999943.499862462282 1 60203.128838039 2023-09-16T03:05:31.606533+00:00 17462958.152996115386 232536985.346814692020 249999943.499810814857 1 60203.128849611 2023-09-16T03:05:32.606349+00:00 17462939.376557361335 232537004.123303949833 249999943.499861299992 1 60203.128861503 2023-09-16T03:05:33.633880+00:00 17462994.757595915347 232536948.742011010647 249999943.499606937170 1 60203.128872450 2023-09-16T03:05:34.579624+00:00 17462997.140674550086 232536946.359321296215 249999943.499995857477 1 60203.128884207 2023-09-16T03:05:35.595456+00:00 17462924.909806292504 232537018.590076595545 249999943.499882876873 1 60203.128895425 2023-09-16T03:05:36.564708+00:00 17462968.892640206963 232536974.607409179211 249999943.500049382448 1 60203.128907283 2023-09-16T03:05:37.589258+00:00 17463003.273942653090 232536940.226486474276 249999943.500429123640 1 60203.128919544 2023-09-16T03:05:38.648563+00:00 17463011.166776992381 232536932.333024024963 249999943.499801009893 1 60203.128930650 2023-09-16T03:05:39.608129+00:00 17462960.675838865340 232536982.823887705803 249999943.499726563692 1 60203.128941613 2023-09-16T03:05:40.555379+00:00 17462918.824944064021 232537024.675062090158 249999943.500006139278 1 60203.128953638 2023-09-16T03:05:41.594270+00:00 17462992.229481708258 232536951.270523518324 249999943.500005215406 1 60203.128964989 2023-09-16T03:05:42.575049+00:00 17462993.821782492101 232536949.678465366364 249999943.500247865915 1 60203.128976952 2023-09-16T03:05:43.608662+00:00 17462957.526619985700 232536985.973144441843 249999943.499764442444 1 60203.128988357 2023-09-16T03:05:44.594025+00:00 17462997.510212175548 232536945.989992141724 249999943.500204324722 1 60203.129000501 2023-09-16T03:05:45.643315+00:00 17462965.256396673620 232536978.243885040283 249999943.500281721354 1 60203.129011803 2023-09-16T03:05:46.619780+00:00 17463019.655266337097 232536923.844553828239 249999943.499820172787 1 60203.129022630 2023-09-16T03:05:47.555201+00:00 17463003.017053138465 232536940.482798099518 249999943.499851226807 1 60203.129034879 2023-09-16T03:05:48.613569+00:00 17462932.679191149771 232537010.820941627026 249999943.500132769346 1 60203.129045967 2023-09-16T03:05:49.571575+00:00 17462940.099605809897 232537003.400252372026 249999943.499858170748 1 60203.129057734 2023-09-16T03:05:50.588187+00:00 17462978.478941604495 232536965.021127045155 249999943.500068664551 1 60203.129069755 2023-09-16T03:05:51.626824+00:00 17462974.172713778913 232536969.327267229557 249999943.499981015921 1 60203.129080730 2023-09-16T03:05:52.575048+00:00 17463003.399107761681 232536940.100669115782 249999943.499776870012 1 60203.129092510 2023-09-16T03:05:53.592901+00:00 17462944.082244127989 232536999.417530983686 249999943.499775111675 1 60203.129104468 2023-09-16T03:05:54.626063+00:00 17462945.775117971003 232536997.724781692028 249999943.499899655581 1 60203.129115784 2023-09-16T03:05:55.603717+00:00 17462924.413509134203 232537019.086557447910 249999943.500066578388 1 60203.129127649 2023-09-16T03:05:56.628891+00:00 17462964.354660339653 232536979.145321100950 249999943.499981433153 1 60203.129138729 2023-09-16T03:05:57.586175+00:00 17462975.401548534632 232536968.098590224981 249999943.500138759613 1 60203.129150442 2023-09-16T03:05:58.598230+00:00 17462969.223400235176 232536974.276200294495 249999943.499600529671 1 60203.129162781 2023-09-16T03:05:59.664293+00:00 17462967.465390864760 232536976.034644007683 249999943.500034868717 1 60203.129173174 2023-09-16T03:06:00.562232+00:00 17462946.364032369107 232536997.135755270720 249999943.499787628651 1 60203.129185067 2023-09-16T03:06:01.589815+00:00 17462973.707219611853 232536969.792761623859 249999943.499981224537 1 60203.129201134 2023-09-16T03:06:02.977991+00:00 17462922.642898008227 232537020.857297658920 249999943.500195682049 1 60203.129212152 2023-09-16T03:06:03.929933+00:00 17463006.420274123549 232536937.079587221146 249999943.499861359596 1 60203.129221929 2023-09-16T03:06:04.774671+00:00 17462985.424923323095 232536958.075165390968 249999943.500088721514 1 60203.129231371 2023-09-16T03:06:05.590419+00:00 17462949.270757582039 232536994.229402780533 249999943.500160366297 1 60203.129245030 2023-09-16T03:06:06.770611+00:00 17462992.616557452828 232536950.883463799953 249999943.500021249056 1 60203.129256070 2023-09-16T03:06:07.724463+00:00 17463009.656945090741 232536933.843323796988 249999943.500268876553 1 60203.129267356 2023-09-16T03:06:08.699552+00:00 17462928.615991666913 232537014.884146064520 249999943.500137746334 1 60203.129279647 2023-09-16T03:06:09.761527+00:00 17463029.877061609179 232536913.623092561960 249999943.500154167414 1 60203.129290674 2023-09-16T03:06:10.714272+00:00 17462975.070379871875 232536968.430038243532 249999943.500418126583 1 60203.129302902 2023-09-16T03:06:11.770710+00:00 17462985.347110640258 232536958.152544617653 249999943.499655246735 1 60203.129313504 2023-09-16T03:06:12.686724+00:00 17462941.701843164861 232537001.798387527466 249999943.500230699778 1 60203.129324704 2023-09-16T03:06:13.654465+00:00 17463010.082363553345 232536933.417815774679 249999943.500179320574 1 60203.129336071 2023-09-16T03:06:14.636551+00:00 17462920.030320078135 232537023.469753712416 249999943.500073790550 1 60203.129347914 2023-09-16T03:06:15.659812+00:00 17462983.765096452087 232536959.735231339931 249999943.500327795744 1 60203.129359751 2023-09-16T03:06:16.682486+00:00 17462966.968123864383 232536976.532184422016 249999943.500308275223 1 60203.129370849 2023-09-16T03:06:17.641309+00:00 17462970.025392331183 232536973.474006444216 249999943.499398767948 1 60203.129382536 2023-09-16T03:06:18.651130+00:00 17462972.247334655374 232536971.252986818552 249999943.500321477652 1 60203.129394431 2023-09-16T03:06:19.678839+00:00 17462929.477775637060 232537014.022386282682 249999943.500161916018 1 60203.129405926 2023-09-16T03:06:20.672015+00:00 17462976.977757643908 232536966.522237688303 249999943.499995321035 1 60203.129416578 2023-09-16T03:06:21.592376+00:00 17462997.172623842955 232536946.327321827412 249999943.499945670366 1 60203.129428514 2023-09-16T03:06:22.623596+00:00 17462992.870897311717 232536950.628728121519 249999943.499625444412 1 60203.129441179 2023-09-16T03:06:23.717886+00:00 17462974.996912706643 232536968.502920627594 249999943.499833345413 1 60203.129451508 2023-09-16T03:06:24.610279+00:00 17462989.528460845351 232536953.971759617329 249999943.500220477581 1 60203.129465052 2023-09-16T03:06:25.780495+00:00 17462991.892739385366 232536951.607190728188 249999943.499930113554 1 60203.129475796 2023-09-16T03:06:26.708790+00:00 17462961.059353761375 232536982.440782308578 249999943.500136077404 1 60203.129487714 2023-09-16T03:06:27.738485+00:00 17462967.113456297666 232536976.386696428061 249999943.500152736902 1 60203.129498775 2023-09-16T03:06:28.694148+00:00 17462998.983292855322 232536944.516785800457 249999943.500078648329 1 60203.129510900 2023-09-16T03:06:29.741809+00:00 17463007.563478168100 232536935.936393797398 249999943.499871969223 1 60203.129522905 2023-09-16T03:06:30.778951+00:00 17462962.757071428001 232536980.742956906557 249999943.500028342009 1 60203.129533132 2023-09-16T03:06:31.662587+00:00 17463014.828888338059 232536928.671083360910 249999943.499971687794 1 60203.129544735 2023-09-16T03:06:32.665081+00:00 17462965.882258120924 232536977.617872297764 249999943.500130414963 1 60203.129556525 2023-09-16T03:06:33.683779+00:00 17462913.922375246882 232537029.577404230833 249999943.499779462814 1 60203.129567660 2023-09-16T03:06:34.645838+00:00 17462989.334610953927 232536954.165268212557 249999943.499879181385 1 60203.129579313 2023-09-16T03:06:35.652641+00:00 17463003.617324326187 232536939.882842928171 249999943.500167250633 1 60203.129590229 2023-09-16T03:06:36.595783+00:00 17462938.333103787154 232537005.166946947575 249999943.500050723553 1 60203.129602323 2023-09-16T03:06:37.640708+00:00 17462921.598033376038 232537021.902173101902 249999943.500206470490 1 60203.129613843 2023-09-16T03:06:38.636060+00:00 17462996.295398749411 232536947.204661548138 249999943.500060290098 1 60203.129626082 2023-09-16T03:06:39.693493+00:00 17462965.311197876930 232536978.188797235489 249999943.499995112419 1 60203.129637343 2023-09-16T03:06:40.666417+00:00 17462919.433991685510 232537024.065761268139 249999943.499752938747 1 60203.129648630 2023-09-16T03:06:41.641650+00:00 17462985.826981045306 232536957.673121511936 249999943.500102549791 1 60203.129659909 2023-09-16T03:06:42.616099+00:00 17462953.122061640024 232536990.377904355526 249999943.499965995550 1 60203.129671890 2023-09-16T03:06:43.651331+00:00 17462990.866606850177 232536952.633535832167 249999943.500142693520 1 60203.129682525 2023-09-16T03:06:44.570173+00:00 17462927.724700007588 232537015.775097936392 249999943.499797940254 1 60203.129694504 2023-09-16T03:06:45.605155+00:00 17463011.471432432532 232536932.028719037771 249999943.500151455402 1 60203.129705892 2023-09-16T03:06:46.589074+00:00 17462942.740362998098 232537000.759541928768 249999943.499904930592 1 60203.129718083 2023-09-16T03:06:47.642358+00:00 17462952.611664466560 232536990.888309270144 249999943.499973744154 1 60203.129729693 2023-09-16T03:06:48.645465+00:00 17462987.320714425296 232536956.179418325424 249999943.500132739544 1 60203.129741120 2023-09-16T03:06:49.632750+00:00 17462979.569226443768 232536963.930423438549 249999943.499649882317 1 60203.129751965 2023-09-16T03:06:50.569815+00:00 17463012.288787454367 232536931.210788249969 249999943.499575704336 1 60203.129763774 2023-09-16T03:06:51.590088+00:00 17462993.480916779488 232536950.019062846899 249999943.499979615211 1 60203.129775941 2023-09-16T03:06:52.641310+00:00 17462972.778541672975 232536970.721223443747 249999943.499765127897 1 60203.129787375 2023-09-16T03:06:53.629220+00:00 17462974.030882339925 232536969.469154000282 249999943.500036329031 1 60203.129798491 2023-09-16T03:06:54.589579+00:00 17462925.410871326923 232537018.089207112789 249999943.500078439713 1 60203.129810949 2023-09-16T03:06:55.666022+00:00 17462954.378479767591 232536989.121799081564 249999943.500278860331 1 60203.129822457 2023-09-16T03:06:56.660318+00:00 17462993.110445693135 232536950.389671981335 249999943.500117659569 1 60203.129834075 2023-09-16T03:06:57.664021+00:00 17462953.011932305992 232536990.488158375025 249999943.500090688467 1 60203.129845606 2023-09-16T03:06:58.660381+00:00 17462964.040541164577 232536979.459494471550 249999943.500035643578 1 60203.129856294 2023-09-16T03:06:59.583754+00:00 17463017.255929242820 232536926.244068861008 249999943.499998092651 1 60203.129867941 2023-09-16T03:07:00.590109+00:00 17462979.584861092269 232536963.915086328983 249999943.499947428703 1 60203.129882536 2023-09-16T03:07:01.851124+00:00 17462888.144118420780 232537055.356127738953 249999943.500246167183 1 60203.129892716 2023-09-16T03:07:02.730673+00:00 17462965.842505276203 232536977.657679319382 249999943.500184595585 1 60203.129903596 2023-09-16T03:07:03.670665+00:00 17463003.162259876728 232536940.337687939405 249999943.499947816133 1 60203.129915020 2023-09-16T03:07:04.657771+00:00 17462958.682736232877 232536984.817152380943 249999943.499888598919 1 60203.129926642 2023-09-16T03:07:05.661913+00:00 17462961.486389346421 232536982.013465791941 249999943.499855130911 1 60203.129938493 2023-09-16T03:07:06.685786+00:00 17462959.188223257661 232536984.311520934105 249999943.499744176865 1 60203.129948859 2023-09-16T03:07:07.581413+00:00 17462991.384696427733 232536952.114687412977 249999943.499383836985 1 60203.129961289 2023-09-16T03:07:08.655345+00:00 17463001.410541981459 232536942.089448809624 249999943.499990791082 1 60203.129972995 2023-09-16T03:07:09.666794+00:00 17462963.614564742893 232536979.885443210602 249999943.500007957220 1 60203.129984341 2023-09-16T03:07:10.647020+00:00 17462981.689332790673 232536961.810401856899 249999943.499734640121 1 60203.129995078 2023-09-16T03:07:11.574711+00:00 17462967.009426981211 232536976.490630120039 249999943.500057101250 1 60203.130007177 2023-09-16T03:07:12.620080+00:00 17462966.159620605409 232536977.340259909630 249999943.499880522490 1 60203.130019442 2023-09-16T03:07:13.679801+00:00 17462953.289515122771 232536990.210363000631 249999943.499878108501 1 60203.130030165 2023-09-16T03:07:14.606305+00:00 17462978.815209601074 232536964.684661179781 249999943.499870777130 1 60203.130041927 2023-09-16T03:07:15.622449+00:00 17462939.896677955985 232537003.603274583817 249999943.499952554703 1 60203.130053712 2023-09-16T03:07:16.640685+00:00 17462994.931545190513 232536948.568280249834 249999943.499825447798 1 60203.130065139 2023-09-16T03:07:17.628062+00:00 17462968.418460804969 232536975.081280350685 249999943.499741166830 1 60203.130076415 2023-09-16T03:07:18.602288+00:00 17462961.202963385731 232536982.296911656857 249999943.499875038862 1 60203.130087477 2023-09-16T03:07:19.557996+00:00 17462995.972506895661 232536947.527711689472 249999943.500218570232 1 60203.130099504 2023-09-16T03:07:20.597176+00:00 17462937.058176264167 232537006.441907227039 249999943.500083506107 1 60203.130111177 2023-09-16T03:07:21.605659+00:00 17462927.087594561279 232537016.412069410086 249999943.499663978815 1 60203.130122850 2023-09-16T03:07:22.614249+00:00 17463036.649574082345 232536906.850377857685 249999943.499951928854 1 60203.130134676 2023-09-16T03:07:23.635990+00:00 17462931.311683401465 232537012.188179284334 249999943.499862670898 1 60203.130145725 2023-09-16T03:07:24.590654+00:00 17462986.401586554945 232536957.098708540201 249999943.500295102596 1 60203.130157427 2023-09-16T03:07:25.601691+00:00 17462958.526527620852 232536984.973468244076 249999943.499995857477 1 60203.130168805 2023-09-16T03:07:26.584756+00:00 17462964.284893766046 232536979.215014040470 249999943.499907791615 1 60203.130180671 2023-09-16T03:07:27.610016+00:00 17462964.096841849387 232536979.402882695198 249999943.499724537134 1 60203.130192323 2023-09-16T03:07:28.616715+00:00 17462990.745980586857 232536952.753856152296 249999943.499836742878 1 60203.130203796 2023-09-16T03:07:29.607962+00:00 17462981.075957950205 232536962.423798948526 249999943.499756902456 1 60203.130215570 2023-09-16T03:07:30.625267+00:00 17462977.303338881582 232536966.196715861559 249999943.500054746866 1 60203.130226660 2023-09-16T03:07:31.583442+00:00 17462979.816079977900 232536963.683770090342 249999943.499850064516 1 60203.130238370 2023-09-16T03:07:32.595184+00:00 17462974.371786579490 232536969.128254055977 249999943.500040650368 1 60203.130249995 2023-09-16T03:07:33.599537+00:00 17462931.249011356384 232537012.251213163137 249999943.500224530697 1 60203.130261605 2023-09-16T03:07:34.602635+00:00 17462970.291602667421 232536973.208568245173 249999943.500170916319 1 60203.130272946 2023-09-16T03:07:35.582554+00:00 17463007.644065760076 232536935.855728596449 249999943.499794363976 1 60203.130284627 2023-09-16T03:07:36.591732+00:00 17462969.353077739477 232536974.147030472755 249999943.500108212233 1 60203.130296189 2023-09-16T03:07:37.590756+00:00 17462994.388995435089 232536949.110809475183 249999943.499804913998 1 60203.130307731 2023-09-16T03:07:38.587941+00:00 17462957.556897398084 232536985.942831188440 249999943.499728590250 1 60203.130319799 2023-09-16T03:07:39.630663+00:00 17462983.811134647578 232536959.688507199287 249999943.499641835690 1 60203.130330645 2023-09-16T03:07:40.567665+00:00 17462930.039745748043 232537013.460082739592 249999943.499828487635 1 60203.130342587 2023-09-16T03:07:41.599534+00:00 17462981.218975059688 232536962.281016230583 249999943.499991297722 1 60203.130354068 2023-09-16T03:07:42.591452+00:00 17462968.340831968933 232536975.159096419811 249999943.499928385019 1 60203.130365847 2023-09-16T03:07:43.609174+00:00 17462973.651377554983 232536969.848652124405 249999943.500029683113 1 60203.130377372 2023-09-16T03:07:44.604906+00:00 17462982.545218955725 232536960.954901248217 249999943.500120192766 1 60203.130389343 2023-09-16T03:07:45.639256+00:00 17462988.176366966218 232536955.323755174875 249999943.500122129917 1 60203.130400670 2023-09-16T03:07:46.617901+00:00 17462955.168987598270 232536988.331167697906 249999943.500155299902 1 60203.130411297 2023-09-16T03:07:47.536081+00:00 17462965.272591721267 232536978.227618932724 249999943.500210642815 1 60203.130423999 2023-09-16T03:07:48.633544+00:00 17462972.327953875065 232536971.172081321478 249999943.500035196543 1 60203.130435269 2023-09-16T03:07:49.607292+00:00 17463002.430468451232 232536941.069276213646 249999943.499744653702 1 60203.130447033 2023-09-16T03:07:50.623673+00:00 17462987.510075286031 232536955.990020841360 249999943.500096142292 1 60203.130458422 2023-09-16T03:07:51.607648+00:00 17463007.276386301965 232536936.223423928022 249999943.499810218811 1 60203.130469412 2023-09-16T03:07:52.557149+00:00 17462924.645020868629 232537018.855144679546 249999943.500165551901 1 60203.130481230 2023-09-16T03:07:53.578289+00:00 17462984.269241292030 232536959.230677187443 249999943.499918490648 1 60203.130492998 2023-09-16T03:07:54.595068+00:00 17462967.790432900190 232536975.709371209145 249999943.499804109335 1 60203.130505009 2023-09-16T03:07:55.632794+00:00 17462947.812310297042 232536995.687759876251 249999943.500070184469 1 60203.130516683 2023-09-16T03:07:56.641369+00:00 17463013.144898053259 232536930.354868769646 249999943.499766826630 1 60203.130527797 2023-09-16T03:07:57.601679+00:00 17462932.471020225435 232537011.028584480286 249999943.499604701996 1 60203.130539726 2023-09-16T03:07:58.632290+00:00 17462994.114085108042 232536949.385996341705 249999943.500081449747 1 60203.130550912 2023-09-16T03:07:59.598751+00:00 17462969.323262497783 232536974.176959931850 249999943.500222444534 1 60203.130562233 2023-09-16T03:08:00.576929+00:00 17462970.199977345765 232536973.299746125937 249999943.499723464251 1 60203.130574194 2023-09-16T03:08:01.610337+00:00 17462930.289989016950 232537013.209852248430 249999943.499841272831 1 60203.130587112 2023-09-16T03:08:02.726501+00:00 17462973.324132129550 232536970.175783634186 249999943.499915778637 1 60203.130599056 2023-09-16T03:08:03.758419+00:00 17462920.162995427847 232537023.336981594563 249999943.499977022409 1 60203.130609269 2023-09-16T03:08:04.640832+00:00 17462985.869242843240 232536957.631067126989 249999943.500309973955 1 60203.130622030 2023-09-16T03:08:05.743414+00:00 17462942.995478931814 232537000.504438877106 249999943.499917805195 1 60203.130633442 2023-09-16T03:08:06.729378+00:00 17462991.280244011432 232536952.219712674618 249999943.499956697226 1 60203.130644951 2023-09-16T03:08:07.723717+00:00 17462994.518840894103 232536948.980841696262 249999943.499682605267 1 60203.130656311 2023-09-16T03:08:08.705247+00:00 17463005.377840511501 232536938.121514111757 249999943.499354630709 1 60203.130667609 2023-09-16T03:08:09.681425+00:00 17462985.991929680109 232536957.508240222931 249999943.500169903040 1 60203.130679141 2023-09-16T03:08:10.677774+00:00 17462967.476708199829 232536976.023748517036 249999943.500456720591 1 60203.130690480 2023-09-16T03:08:11.657462+00:00 17462956.739149026573 232536986.760979831219 249999943.500128865242 1 60203.130702123 2023-09-16T03:08:12.663430+00:00 17462978.674623560160 232536964.825463831425 249999943.500087380409 1 60203.130713905 2023-09-16T03:08:13.681409+00:00 17462993.809320569038 232536949.690667688847 249999943.499988257885 1 60203.130725583 2023-09-16T03:08:14.690325+00:00 17462983.636725392193 232536959.863307029009 249999943.500032424927 1 60203.130736190 2023-09-16T03:08:15.606855+00:00 17462967.671803176403 232536975.827522903681 249999943.499326080084 1 60203.130747864 2023-09-16T03:08:16.615489+00:00 17463032.042204447091 232536911.457805395126 249999943.500009834766 1 60203.130760594 2023-09-16T03:08:17.715309+00:00 17463001.679041918367 232536941.820579349995 249999943.499621272087 1 60203.130770926 2023-09-16T03:08:18.608018+00:00 17462985.004050269723 232536958.495840370655 249999943.499890625477 1 60203.130782945 2023-09-16T03:08:19.646466+00:00 17462941.400079611689 232537002.099893718958 249999943.499973326921 1 60203.130795097 2023-09-16T03:08:20.696324+00:00 17462987.945832174271 232536955.553933262825 249999943.499765425920 1 60203.130806414 2023-09-16T03:08:21.674175+00:00 17462962.842021018267 232536980.657866835594 249999943.499887853861 1 60203.130817749 2023-09-16T03:08:22.653516+00:00 17462957.063096918166 232536986.437019377947 249999943.500116288662 1 60203.130828487 2023-09-16T03:08:23.581279+00:00 17462927.028247576207 232537016.471692562103 249999943.499940127134 1 60203.130840127 2023-09-16T03:08:24.586983+00:00 17462995.314913429320 232536948.185001939535 249999943.499915361404 1 60203.130851901 2023-09-16T03:08:25.604261+00:00 17462991.807466581464 232536951.692473590374 249999943.499940156937 1 60203.130864387 2023-09-16T03:08:26.683046+00:00 17462936.630621664226 232537006.869446009398 249999943.500067681074 1 60203.130875397 2023-09-16T03:08:27.634242+00:00 17463004.536364004016 232536938.963500678539 249999943.499864697456 1 60203.130886335 2023-09-16T03:08:28.579324+00:00 17462997.698018487543 232536945.801562249660 249999943.499580740929 1 60203.130898656 2023-09-16T03:08:29.643912+00:00 17462975.645053636283 232536967.855028718710 249999943.500082343817 1 60203.130910290 2023-09-16T03:08:30.649083+00:00 17463002.919539060444 232536940.580663055182 249999943.500202119350 1 60203.130921474 2023-09-16T03:08:31.615349+00:00 17462962.277648031712 232536981.222336590290 249999943.499984622002 1 60203.130933432 2023-09-16T03:08:32.648530+00:00 17462975.316315986216 232536968.183981209993 249999943.500297188759 1 60203.130944612 2023-09-16T03:08:33.614437+00:00 17462976.093014843762 232536967.407122462988 249999943.500137299299 1 60203.130956269 2023-09-16T03:08:34.621638+00:00 17462940.784226842225 232537002.715581595898 249999943.499808430672 1 60203.130967525 2023-09-16T03:08:35.594157+00:00 17462993.393728733063 232536950.106263637543 249999943.499992370605 1 60203.130979565 2023-09-16T03:08:36.634380+00:00 17462975.069706145674 232536968.430337697268 249999943.500043839216 1 60203.130991414 2023-09-16T03:08:37.658190+00:00 17462964.811743877828 232536978.688166886568 249999943.499910771847 1 60203.131002455 2023-09-16T03:08:38.612111+00:00 17462947.959106076509 232536995.540672898293 249999943.499778985977 1 60203.131013978 2023-09-16T03:08:39.607717+00:00 17462918.489613723010 232537025.010469734669 249999943.500083446503 1 60203.131025577 2023-09-16T03:08:40.609842+00:00 17463021.560178417712 232536921.939233183861 249999943.499411612749 1 60203.131037196 2023-09-16T03:08:41.613727+00:00 17462978.179729521275 232536965.319982379675 249999943.499711900949 1 60203.131048889 2023-09-16T03:08:42.624023+00:00 17462982.270151853561 232536961.229690223932 249999943.499842077494 1 60203.131060094 2023-09-16T03:08:43.592138+00:00 17462899.952403217554 232537043.547694742680 249999943.500097960234 1 60203.131071676 2023-09-16T03:08:44.592817+00:00 17463014.721396923065 232536928.778671443462 249999943.500068366528 1 60203.131083744 2023-09-16T03:08:45.635440+00:00 17462943.768279902637 232536999.731579363346 249999943.499859273434 1 60203.131094644 2023-09-16T03:08:46.577231+00:00 17462963.611782431602 232536979.888211935759 249999943.499994367361 1 60203.131106483 2023-09-16T03:08:47.600129+00:00 17463007.846737634391 232536935.653165221214 249999943.499902844429 1 60203.131118729 2023-09-16T03:08:48.658159+00:00 17462936.632861774415 232537006.867140740156 249999943.500002503395 1 60203.131129831 2023-09-16T03:08:49.617383+00:00 17462969.497427020222 232536974.002662450075 249999943.500089466572 1 60203.131141121 2023-09-16T03:08:50.592897+00:00 17462970.056971438229 232536973.442910611629 249999943.499882042408 1 60203.131152778 2023-09-16T03:08:51.600020+00:00 17462992.026493586600 232536951.473082959652 249999943.499576538801 1 60203.131164547 2023-09-16T03:08:52.616835+00:00 17462968.257327698171 232536975.242546200752 249999943.499873906374 1 60203.131175657 2023-09-16T03:08:53.576793+00:00 17462971.481041982770 232536972.018685132265 249999943.499727129936 1 60203.131187708 2023-09-16T03:08:54.617995+00:00 17462987.606812082231 232536955.893354773521 249999943.500166863203 1 60203.131199074 2023-09-16T03:08:55.599989+00:00 17462956.820272680372 232536986.679665565491 249999943.499938249588 1 60203.131210435 2023-09-16T03:08:56.581575+00:00 17462990.600424375385 232536952.899542719126 249999943.499967098236 1 60203.131222692 2023-09-16T03:08:57.640570+00:00 17462960.302244193852 232536983.197998970747 249999943.500243157148 1 60203.131234246 2023-09-16T03:08:58.638853+00:00 17462952.854181442410 232536990.645578116179 249999943.499759554863 1 60203.131244788 2023-09-16T03:08:59.549688+00:00 17462944.539546608925 232536998.959953486919 249999943.499500095844 1 60203.131257234 2023-09-16T03:09:00.624985+00:00 17462972.188512001187 232536971.311395794153 249999943.499907791615 1 60203.131272440 2023-09-16T03:09:01.938838+00:00 17462961.134031999856 232536982.366177588701 249999943.500209599733 1 60203.131281283 2023-09-16T03:09:02.702808+00:00 17463023.381867215037 232536920.118747472763 249999943.500614702702 1 60203.131292542 2023-09-16T03:09:03.675596+00:00 17462953.383921869099 232536990.116094231606 249999943.500016093254 1 60203.131303655 2023-09-16T03:09:04.635762+00:00 17463033.401562053710 232536910.098523437977 249999943.500085502863 1 60203.131315731 2023-09-16T03:09:05.679146+00:00 17462939.804163515568 232537003.696089535952 249999943.500253051519 1 60203.131327173 2023-09-16T03:09:06.667777+00:00 17462979.466697502881 232536964.033430308104 249999943.500127822161 1 60203.131337974 2023-09-16T03:09:07.600967+00:00 17463027.836284525692 232536915.663535833359 249999943.499820351601 1 60203.131350241 2023-09-16T03:09:08.660805+00:00 17462998.374652963132 232536945.125576376915 249999943.500229328871 1 60203.131361986 2023-09-16T03:09:09.675540+00:00 17462930.079640768468 232537013.420775979757 249999943.500416755676 1 60203.131372524 2023-09-16T03:09:10.586084+00:00 17462997.958109930158 232536945.541708409786 249999943.499818325043 1 60203.131384087 2023-09-16T03:09:11.585075+00:00 17462968.450651302934 232536975.049249231815 249999943.499900519848 1 60203.131395614 2023-09-16T03:09:12.581027+00:00 17462991.441174633801 232536952.058603495359 249999943.499778121710 1 60203.131407285 2023-09-16T03:09:13.589409+00:00 17462984.601936228573 232536958.898200035095 249999943.500136256218 1 60203.131419150 2023-09-16T03:09:14.614554+00:00 17462940.577594071627 232537002.922376751900 249999943.499970823526 1 60203.131430335 2023-09-16T03:09:15.580945+00:00 17462962.654959179461 232536980.844789773226 249999943.499748945236 1 60203.131442272 2023-09-16T03:09:16.612309+00:00 17462937.050993055105 232537006.449332565069 249999943.500325620174 1 60203.131453829 2023-09-16T03:09:17.610848+00:00 17462965.376358911395 232536978.123565077782 249999943.499924004078 1 60203.131465580 2023-09-16T03:09:18.626144+00:00 17463012.995718453079 232536930.504182755947 249999943.499901205301 1 60203.131476732 2023-09-16T03:09:19.589684+00:00 17463013.448969624937 232536930.051293730736 249999943.500263363123 1 60203.131488296 2023-09-16T03:09:20.588749+00:00 17462990.199792109430 232536953.300112396479 249999943.499904513359 1 60203.131500000 2023-09-16T03:09:21.599966+00:00 17462980.211752504110 232536963.288293927908 249999943.500046432018 1 60203.131511630 2023-09-16T03:09:22.604842+00:00 17462984.529478795826 232536958.970723241568 249999943.500202029943 1 60203.131523309 2023-09-16T03:09:23.613936+00:00 17462926.716152381152 232537016.783916860819 249999943.500069230795 1 60203.131534840 2023-09-16T03:09:24.610165+00:00 17462960.990652922541 232536982.509749650955 249999943.500402569771 1 60203.131546072 2023-09-16T03:09:25.580612+00:00 17462962.488215770572 232536981.011852085590 249999943.500067859888 1 60203.131557642 2023-09-16T03:09:26.580323+00:00 17463002.320503234863 232536941.179356396198 249999943.499859631062 1 60203.131569167 2023-09-16T03:09:27.576007+00:00 17462946.688654676080 232536996.811690688133 249999943.500345349312 1 60203.131580227 2023-09-16T03:09:28.531625+00:00 17463056.342658296227 232536887.157213628292 249999943.499871909618 1 60203.131592396 2023-09-16T03:09:29.583001+00:00 17462903.794203255326 232537039.705951720476 249999943.500154972076 1 60203.131604116 2023-09-16T03:09:30.595665+00:00 17463017.194338452071 232536926.305878013372 249999943.500216454268 1 60203.131615651 2023-09-16T03:09:31.592259+00:00 17462985.375999037176 232536958.123974055052 249999943.499973088503 1 60203.131627143 2023-09-16T03:09:32.585193+00:00 17462947.853420920670 232536995.646894782782 249999943.500315696001 1 60203.131639029 2023-09-16T03:09:33.612136+00:00 17462990.398577731103 232536953.101022034883 249999943.499599754810 1 60203.131650450 2023-09-16T03:09:34.598832+00:00 17462974.284865658730 232536969.215159267187 249999943.500024914742 1 60203.131661774 2023-09-16T03:09:35.577282+00:00 17462978.781976610422 232536964.717842847109 249999943.499819457531 1 60203.131673477 2023-09-16T03:09:36.588438+00:00 17462921.866861104965 232537021.632750213146 249999943.499611318111 1 60203.131685169 2023-09-16T03:09:37.598618+00:00 17462994.307334255427 232536949.192688673735 249999943.500022917986 1 60203.131696625 2023-09-16T03:09:38.588396+00:00 17462983.376986529678 232536960.123001843691 249999943.499988377094 1 60203.131708967 2023-09-16T03:09:39.654715+00:00 17463012.976645920426 232536930.523231118917 249999943.499877035618 1 60203.131719789 2023-09-16T03:09:40.589711+00:00 17462951.971122451127 232536991.528744816780 249999943.499867260456 1 60203.131731163 2023-09-16T03:09:41.572472+00:00 17463015.126746077091 232536928.373049139977 249999943.499795228243 1 60203.131743374 2023-09-16T03:09:42.627494+00:00 17462957.002683445811 232536986.497820049524 249999943.500503480434 1 60203.131755074 2023-09-16T03:09:43.638344+00:00 17462957.763334333897 232536985.736227244139 249999943.499561578035 1 60203.131766373 2023-09-16T03:09:44.614674+00:00 17462961.300239283592 232536982.200471937656 249999943.500711232424 1 60203.131778268 2023-09-16T03:09:45.642348+00:00 17462964.401312977076 232536979.098667204380 249999943.499980181456 1 60203.131789162 2023-09-16T03:09:46.583595+00:00 17463021.641648061574 232536921.857975721359 249999943.499623775482 1 60203.131800842 2023-09-16T03:09:47.592811+00:00 17462911.127498816699 232537032.372301995754 249999943.499800801277 1 60203.131812428 2023-09-16T03:09:48.593815+00:00 17462945.630989961326 232536997.868811398745 249999943.499801367521 1 60203.131824256 2023-09-16T03:09:49.615751+00:00 17462984.449049878865 232536959.051108419895 249999943.500158309937 1 60203.131835797 2023-09-16T03:09:50.612885+00:00 17462920.809930998832 232537022.690310388803 249999943.500241398811 1 60203.131847392 2023-09-16T03:09:51.614638+00:00 17462967.298939283937 232536976.201097846031 249999943.500037133694 1 60203.131859356 2023-09-16T03:09:52.648370+00:00 17462981.100808553398 232536962.399628907442 249999943.500437468290 1 60203.131870246 2023-09-16T03:09:53.589265+00:00 17462973.201207399368 232536970.299092620611 249999943.500300019979 1 60203.131882129 2023-09-16T03:09:54.615973+00:00 17462916.668497532606 232537026.831426501274 249999943.499924033880 1 60203.131893734 2023-09-16T03:09:55.618674+00:00 17463011.576011326164 232536931.924030065536 249999943.500041395426 1 60203.131905605 2023-09-16T03:09:56.644273+00:00 17462981.045435026288 232536962.454554766417 249999943.499989807606 1 60203.131916958 2023-09-16T03:09:57.625166+00:00 17462955.091625601053 232536988.408355683088 249999943.499981284142 1 60203.131928027 2023-09-16T03:09:58.581519+00:00 17463002.961239770055 232536940.538908183575 249999943.500147938728 1 60203.131940053 2023-09-16T03:09:59.620610+00:00 17462985.378456629813 232536958.121253043413 249999943.499709665775 1 60203.131951927 2023-09-16T03:10:00.646479+00:00 17462959.960114393383 232536983.539914995432 249999943.500029385090 1 60203.131963796 2023-09-16T03:10:01.671957+00:00 17462977.566166859120 232536965.933755427599 249999943.499922275543 1 60203.131982621 2023-09-16T03:10:03.298465+00:00 17462941.703577935696 232537001.796341061592 249999943.499918997288 1 60203.131991817 2023-09-16T03:10:04.092947+00:00 17462972.114813011140 232536971.385257542133 249999943.500070542097 1 60203.132002809 2023-09-16T03:10:05.042682+00:00 17462956.793390773237 232536986.706676006317 249999943.500066787004 1 60203.132012001 2023-09-16T03:10:05.836919+00:00 17462954.828772086650 232536988.671147376299 249999943.499919474125 1 60203.132023508 2023-09-16T03:10:06.831083+00:00 17462959.140140827745 232536984.359862029552 249999943.500002861023 1 60203.132034779 2023-09-16T03:10:07.804895+00:00 17462982.562509179115 232536960.937532842159 249999943.500042021275 1 60203.132045594 2023-09-16T03:10:08.739327+00:00 17462913.086866006255 232537030.412878900766 249999943.499744892120 1 60203.132057869 2023-09-16T03:10:09.799851+00:00 17462972.732568003237 232536970.767884373665 249999943.500452369452 1 60203.132068755 2023-09-16T03:10:10.740449+00:00 17463014.516876809299 232536928.982914686203 249999943.499791502953 1 60203.132079198 2023-09-16T03:10:11.642689+00:00 17462939.216588709503 232537004.283612728119 249999943.500201433897 1 60203.132091505 2023-09-16T03:10:12.706007+00:00 17462994.355652377009 232536949.144178628922 249999943.499831020832 1 60203.132103038 2023-09-16T03:10:13.702524+00:00 17462946.790141392499 232536996.709743827581 249999943.499885231256 1 60203.132115044 2023-09-16T03:10:14.739814+00:00 17462955.670728918165 232536987.829574018717 249999943.500302940607 1 60203.132125384 2023-09-16T03:10:15.633191+00:00 17463009.235227361321 232536934.264812856913 249999943.500040233135 1 60203.132136407 2023-09-16T03:10:16.585613+00:00 17462970.489272043109 232536973.010981202126 249999943.500253260136 1 60203.132148866 2023-09-16T03:10:17.661969+00:00 17462969.983460936695 232536973.516487836838 249999943.499948769808 1 60203.132160429 2023-09-16T03:10:18.661039+00:00 17462937.301019608974 232537006.199187159538 249999943.500206768513 1 60203.132171269 2023-09-16T03:10:19.597645+00:00 17462980.255296446383 232536963.244499206543 249999943.499795645475 1 60203.132183545 2023-09-16T03:10:20.658316+00:00 17463014.895540129393 232536928.604549676180 249999943.500089794397 1 60203.132194745 2023-09-16T03:10:21.626014+00:00 17462986.066755101085 232536957.433037966490 249999943.499793052673 1 60203.132206817 2023-09-16T03:10:22.668977+00:00 17462941.379191096872 232537002.120454192162 249999943.499645292759 1 60203.132218292 2023-09-16T03:10:23.660479+00:00 17463007.111953817308 232536936.387875378132 249999943.499829202890 1 60203.132230186 2023-09-16T03:10:24.688052+00:00 17462937.022724777460 232537006.477558910847 249999943.500283688307 1 60203.132241172 2023-09-16T03:10:25.637227+00:00 17462970.817101277411 232536972.682917445898 249999943.500018715858 1 60203.132253272 2023-09-16T03:10:26.682731+00:00 17462986.455527208745 232536957.044570803642 249999943.500098019838 1 60203.132264014 2023-09-16T03:10:27.610827+00:00 17462957.372225128114 232536986.127007663250 249999943.499232798815 1 60203.132275732 2023-09-16T03:10:28.623276+00:00 17463031.912690874189 232536911.587179064751 249999943.499869942665 1 60203.132287476 2023-09-16T03:10:29.637950+00:00 17462968.031256437302 232536975.469304919243 249999943.500561356544 1 60203.132299310 2023-09-16T03:10:30.660344+00:00 17462975.424184601754 232536968.075526624918 249999943.499711215496 1 60203.132310357 2023-09-16T03:10:31.614815+00:00 17462981.679315842688 232536961.820042759180 249999943.499358594418 1 60203.132322029 2023-09-16T03:10:32.623297+00:00 17462969.104667104781 232536974.395377188921 249999943.500044286251 1 60203.132333884 2023-09-16T03:10:33.647526+00:00 17463000.765565201640 232536942.734397083521 249999943.499962270260 1 60203.132345155 2023-09-16T03:10:34.621420+00:00 17462971.418510202318 232536972.081413984299 249999943.499924182892 1 60203.132356765 2023-09-16T03:10:35.624450+00:00 17462948.627529401332 232536994.872111201286 249999943.499640613794 1 60203.132368296 2023-09-16T03:10:36.620796+00:00 17462994.432604711503 232536949.067475318909 249999943.500080019236 1 60203.132379772 2023-09-16T03:10:37.612299+00:00 17462981.452735766768 232536962.046705424786 249999943.499441206455 1 60203.132391430 2023-09-16T03:10:38.619491+00:00 17462919.798411581665 232537023.701534956694 249999943.499946534634 1 60203.132402692 2023-09-16T03:10:39.592606+00:00 17462947.215400218964 232536996.284583866596 249999943.499984085560 1 60203.132414446 2023-09-16T03:10:40.608140+00:00 17462980.421190105379 232536963.078922003508 249999943.500112116337 1 60203.132426169 2023-09-16T03:10:41.621010+00:00 17462982.165021192282 232536961.335080593824 249999943.500101774931 1 60203.132437154 2023-09-16T03:10:42.570107+00:00 17462971.675691839308 232536971.824192464352 249999943.499884307384 1 60203.132448671 2023-09-16T03:10:43.565204+00:00 17463030.747589062899 232536912.752543807030 249999943.500132858753 1 60203.132460853 2023-09-16T03:10:44.617690+00:00 17462956.051620617509 232536987.448452830315 249999943.500073432922 1 60203.132472353 2023-09-16T03:10:45.611264+00:00 17463023.783408332616 232536919.716475129128 249999943.499883472919 1 60203.132484130 2023-09-16T03:10:46.628847+00:00 17462993.580091845244 232536949.919740200043 249999943.499832034111 1 60203.132495505 2023-09-16T03:10:47.611656+00:00 17462906.365610212088 232537037.134716868401 249999943.500327080488 1 60203.132507533 2023-09-16T03:10:48.650821+00:00 17462988.620721362531 232536954.879269987345 249999943.499991357327 1 60203.132518569 2023-09-16T03:10:49.604373+00:00 17462960.666492108256 232536982.833665847778 249999943.500157952309 1 60203.132530482 2023-09-16T03:10:50.633671+00:00 17462997.306366611272 232536946.193830370903 249999943.500196993351 1 60203.132541207 2023-09-16T03:10:51.560288+00:00 17462974.556528829038 232536968.943424195051 249999943.499953031540 1 60203.132553203 2023-09-16T03:10:52.596734+00:00 17462978.191691286862 232536965.308904618025 249999943.500595897436 1 60203.132564532 2023-09-16T03:10:53.575540+00:00 17462976.174921311438 232536967.325228691101 249999943.500149995089 1 60203.132575855 2023-09-16T03:10:54.553839+00:00 17462939.859320141375 232537003.640394151211 249999943.499714285135 1 60203.132587845 2023-09-16T03:10:55.589794+00:00 17462987.499057825655 232536956.001108139753 249999943.500165969133 1 60203.132599477 2023-09-16T03:10:56.594787+00:00 17462938.968110729009 232537004.531928360462 249999943.500039100647 1 60203.132611413 2023-09-16T03:10:57.626056+00:00 17462967.213286891580 232536976.286431849003 249999943.499718725681 1 60203.132622843 2023-09-16T03:10:58.613587+00:00 17462975.470845997334 232536968.028807789087 249999943.499653786421 1 60203.132633989 2023-09-16T03:10:59.576609+00:00 17462978.171914160252 232536965.327902376652 249999943.499816536903 1 60203.132645718 2023-09-16T03:11:00.590006+00:00 17462957.429200880229 232536986.070797979832 249999943.499998867512 1 60203.132658480 2023-09-16T03:11:01.692658+00:00 17463018.471536409110 232536925.028591573238 249999943.500127971172 1 60203.132670504 2023-09-16T03:11:02.731526+00:00 17463002.242687329650 232536941.257440268993 249999943.500127613544 1 60203.132681283 2023-09-16T03:11:03.662820+00:00 17462973.176202919334 232536970.323877900839 249999943.500080823898 1 60203.132691628 2023-09-16T03:11:04.556647+00:00 17462974.641784563661 232536968.857828497887 249999943.499613046646 1 60203.132703895 2023-09-16T03:11:05.616521+00:00 17462922.173957820982 232537021.326280564070 249999943.500238388777 1 60203.132716448 2023-09-16T03:11:06.701134+00:00 17462972.798723526299 232536970.701603174210 249999943.500326693058 1 60203.132727435 2023-09-16T03:11:07.650405+00:00 17462951.281945541501 232536992.217661559582 249999943.499607086182 1 60203.132738854 2023-09-16T03:11:08.636978+00:00 17462990.028096996248 232536953.471816003323 249999943.499913007021 1 60203.132750013 2023-09-16T03:11:09.601167+00:00 17462953.523510958999 232536989.976675480604 249999943.500186443329 1 60203.132761966 2023-09-16T03:11:10.633798+00:00 17462960.820310935378 232536982.679578155279 249999943.499889075756 1 60203.132773620 2023-09-16T03:11:11.640754+00:00 17462959.387691147625 232536984.112179398537 249999943.499870538712 1 60203.132784027 2023-09-16T03:11:12.539945+00:00 17462983.974807266146 232536959.525190770626 249999943.499998033047 1 60203.132796609 2023-09-16T03:11:13.627007+00:00 17462944.514455553144 232536998.985819935799 249999943.500275492668 1 60203.132808270 2023-09-16T03:11:14.634572+00:00 17463008.245451807976 232536935.254352331161 249999943.499804139137 1 60203.132819964 2023-09-16T03:11:15.644889+00:00 17462912.081995643675 232537031.417989343405 249999943.499984979630 1 60203.132831097 2023-09-16T03:11:16.606780+00:00 17462994.952573459595 232536948.547355562449 249999943.499929010868 1 60203.132842637 2023-09-16T03:11:17.603824+00:00 17462940.750069536269 232537002.749959707260 249999943.500029236078 1 60203.132853930 2023-09-16T03:11:18.579537+00:00 17462970.199287492782 232536973.300701111555 249999943.499988615513 1 60203.132865585 2023-09-16T03:11:19.586561+00:00 17462980.296628687531 232536963.203240483999 249999943.499869167805 1 60203.132877008 2023-09-16T03:11:20.573468+00:00 17462964.324967738241 232536979.174801021814 249999943.499768763781 1 60203.132888992 2023-09-16T03:11:21.608950+00:00 17462936.763424985111 232537006.736618876457 249999943.500043869019 1 60203.132901128 2023-09-16T03:11:22.657478+00:00 17462990.857878949493 232536952.641877174377 249999943.499756127596 1 60203.132912516 2023-09-16T03:11:23.641330+00:00 17462964.014746271074 232536979.484940737486 249999943.499687016010 1 60203.132924092 2023-09-16T03:11:24.641500+00:00 17462934.608435653150 232537008.891362845898 249999943.499798506498 1 60203.132934634 2023-09-16T03:11:25.552352+00:00 17463033.805009413511 232536909.695108979940 249999943.500118404627 1 60203.132946224 2023-09-16T03:11:26.553795+00:00 17462970.680324323475 232536972.819548189640 249999943.499872505665 1 60203.132958258 2023-09-16T03:11:27.593505+00:00 17462946.699132490903 232536996.800563275814 249999943.499695777893 1 60203.132969616 2023-09-16T03:11:28.574849+00:00 17463005.901100568473 232536937.598799377680 249999943.499899953604 1 60203.132981653 2023-09-16T03:11:29.614846+00:00 17463022.086978394538 232536921.413194626570 249999943.500173032284 1 60203.132992980 2023-09-16T03:11:30.593457+00:00 17462948.503590758890 232536994.996871858835 249999943.500462621450 1 60203.133004365 2023-09-16T03:11:31.577171+00:00 17462987.219430241734 232536956.280553579330 249999943.499983817339 1 60203.133016031 2023-09-16T03:11:32.585105+00:00 17462989.809234663844 232536953.690639972687 249999943.499874651432 1 60203.133027690 2023-09-16T03:11:33.592440+00:00 17462966.147548455745 232536977.352492541075 249999943.500041007996 1 60203.133039641 2023-09-16T03:11:34.624945+00:00 17462965.511564560235 232536977.988657951355 249999943.500222504139 1 60203.133050227 2023-09-16T03:11:35.539623+00:00 17462967.345404837281 232536976.154718518257 249999943.500123351812 1 60203.133062654 2023-09-16T03:11:36.613317+00:00 17463010.596026469022 232536932.903712004423 249999943.499738484621 1 60203.133073905 2023-09-16T03:11:37.585440+00:00 17462943.513157736510 232536999.987048238516 249999943.500205963850 1 60203.133085448 2023-09-16T03:11:38.582725+00:00 17462952.309535983950 232536991.190395951271 249999943.499931931496 1 60203.133096964 2023-09-16T03:11:39.577721+00:00 17462983.027111034840 232536960.472776293755 249999943.499887317419 1 60203.133109053 2023-09-16T03:11:40.622203+00:00 17462973.244664687663 232536970.255680918694 249999943.500345617533 1 60203.133120410 2023-09-16T03:11:41.603385+00:00 17463050.115823611617 232536893.384120583534 249999943.499944210052 1 60203.133131934 2023-09-16T03:11:42.599136+00:00 17462970.076217379421 232536973.423320800066 249999943.499538183212 1 60203.133143558 2023-09-16T03:11:43.603380+00:00 17462983.660507112741 232536959.839505314827 249999943.500012427568 1 60203.133155025 2023-09-16T03:11:44.594104+00:00 17462930.276488497853 232537013.223633408546 249999943.500121891499 1 60203.133166492 2023-09-16T03:11:45.584889+00:00 17462965.517496962100 232536977.982537209988 249999943.500034183264 1 60203.133178551 2023-09-16T03:11:46.626829+00:00 17462943.397584825754 232537000.102389097214 249999943.499973922968 1 60203.133190097 2023-09-16T03:11:47.624403+00:00 17462976.092257704586 232536967.407772451639 249999943.500030159950 1 60203.133201256 2023-09-16T03:11:48.588559+00:00 17462957.937722101808 232536985.561927855015 249999943.499649941921 1 60203.133212570 2023-09-16T03:11:49.566030+00:00 17463000.130446184427 232536943.369685769081 249999943.500131964684 1 60203.133224375 2023-09-16T03:11:50.585999+00:00 17462977.717507448047 232536965.782544583082 249999943.500052034855 1 60203.133235839 2023-09-16T03:11:51.576519+00:00 17462959.821469824761 232536983.678116828203 249999943.499586641788 1 60203.133247626 2023-09-16T03:11:52.594846+00:00 17462959.454981528223 232536984.044712275267 249999943.499693810940 1 60203.133259409 2023-09-16T03:11:53.612904+00:00 17462983.476482145488 232536960.023357242346 249999943.499839395285 1 60203.133270936 2023-09-16T03:11:54.608856+00:00 17462985.035515099764 232536958.464606106281 249999943.500121206045 1 60203.133282328 2023-09-16T03:11:55.593134+00:00 17462933.687485892326 232537009.812399834394 249999943.499885737896 1 60203.133294210 2023-09-16T03:11:56.619720+00:00 17463023.071852836758 232536920.428213894367 249999943.500066727400 1 60203.133305967 2023-09-16T03:11:57.635590+00:00 17462976.924245420843 232536966.575549095869 249999943.499794512987 1 60203.133317384 2023-09-16T03:11:58.622017+00:00 17463009.483128190041 232536934.016461789608 249999943.499589979649 1 60203.133328269 2023-09-16T03:11:59.562462+00:00 17462953.311692427844 232536990.188510507345 249999943.500202924013 1 60203.133340250 2023-09-16T03:12:00.597573+00:00 17462993.495567623526 232536950.004503488541 249999943.500071108341 1 60203.133355386 2023-09-16T03:12:01.905342+00:00 17462946.353772580624 232536997.146189421415 249999943.499962002039 1 60203.133365497 2023-09-16T03:12:02.778885+00:00 17463008.155041363090 232536935.344788968563 249999943.499830335379 1 60203.133377407 2023-09-16T03:12:03.807993+00:00 17462975.717628285289 232536967.782513022423 249999943.500141322613 1 60203.133388412 2023-09-16T03:12:04.758836+00:00 17462940.497162587941 232537003.003108680248 249999943.500271260738 1 60203.133400506 2023-09-16T03:12:05.803758+00:00 17463008.648030024022 232536934.851786375046 249999943.499816387892 1 60203.133411031 2023-09-16T03:12:06.713088+00:00 17462961.067001275718 232536982.432618796825 249999943.499620079994 1 60203.133423023 2023-09-16T03:12:07.749176+00:00 17462988.775541976094 232536954.724308907986 249999943.499850869179 1 60203.133433717 2023-09-16T03:12:08.673134+00:00 17462993.505356084555 232536949.994208514690 249999943.499564588070 1 60203.133446096 2023-09-16T03:12:09.742689+00:00 17462942.056140918285 232537001.443960100412 249999943.500101029873 1 60203.133458151 2023-09-16T03:12:10.784237+00:00 17462983.777444705367 232536959.722801208496 249999943.500245928764 1 60203.133468632 2023-09-16T03:12:11.689783+00:00 17462994.839032981545 232536948.660744249821 249999943.499777227640 1 60203.133479963 2023-09-16T03:12:12.668779+00:00 17463006.464052483439 232536937.035643547773 249999943.499696016312 1 60203.133491655 2023-09-16T03:12:13.678978+00:00 17462998.450437515974 232536945.049467563629 249999943.499905079603 1 60203.133503469 2023-09-16T03:12:14.699685+00:00 17462990.747115544975 232536952.752605736256 249999943.499721288681 1 60203.133514300 2023-09-16T03:12:15.635467+00:00 17462934.577654629946 232537008.922748714685 249999943.500403344631 1 60203.133526105 2023-09-16T03:12:16.655512+00:00 17462969.618070628494 232536973.882350474596 249999943.500421106815 1 60203.133538487 2023-09-16T03:12:17.725306+00:00 17462954.441750437021 232536989.057896107435 249999943.499646544456 1 60203.133549218 2023-09-16T03:12:18.652409+00:00 17462948.236735329032 232536995.263247221708 249999943.499982535839 1 60203.133560420 2023-09-16T03:12:19.620305+00:00 17462973.034885793924 232536970.465043336153 249999943.499929130077 1 60203.133571791 2023-09-16T03:12:20.602745+00:00 17462939.144430302083 232537004.355619192123 249999943.500049501657 1 60203.133583823 2023-09-16T03:12:21.642324+00:00 17462986.619398918003 232536956.880484551191 249999943.499883472919 1 60203.133595387 2023-09-16T03:12:22.641449+00:00 17462993.509077988565 232536949.990870982409 249999943.499948978424 1 60203.133606762 2023-09-16T03:12:23.624237+00:00 17462971.791057985276 232536971.709196120501 249999943.500254094601 1 60203.133618528 2023-09-16T03:12:24.640838+00:00 17462961.108436614275 232536982.391369432211 249999943.499806046486 1 60203.133629705 2023-09-16T03:12:25.606534+00:00 17462974.526281446218 232536968.973826050758 249999943.500107496977 1 60203.133641129 2023-09-16T03:12:26.593593+00:00 17462926.995956033468 232537016.504452615976 249999943.500408649445 1 60203.133653731 2023-09-16T03:12:27.682337+00:00 17462967.528372205794 232536975.971473902464 249999943.499846100807 1 60203.133664586 2023-09-16T03:12:28.620197+00:00 17462960.471433706582 232536983.028343409300 249999943.499777108431 1 60203.133676578 2023-09-16T03:12:29.656346+00:00 17462948.262824866921 232536995.237332373857 249999943.500157237053 1 60203.133688183 2023-09-16T03:12:30.658996+00:00 17462982.362216077745 232536961.137438535690 249999943.499654620886 1 60203.133699860 2023-09-16T03:12:31.667915+00:00 17463012.797322161496 232536930.702730834484 249999943.500052988529 1 60203.133711094 2023-09-16T03:12:32.638519+00:00 17462936.697707410902 232537006.802230268717 249999943.499937683344 1 60203.133722576 2023-09-16T03:12:33.630610+00:00 17462942.877787910402 232537000.622120231390 249999943.499908149242 1 60203.133733441 2023-09-16T03:12:34.569297+00:00 17462986.657787669450 232536956.841944694519 249999943.499732375145 1 60203.133745378 2023-09-16T03:12:35.600632+00:00 17462956.373079728335 232536987.127216577530 249999943.500296294689 1 60203.133756679 2023-09-16T03:12:36.577019+00:00 17462949.368399959058 232536994.131523013115 249999943.499922960997 1 60203.133768677 2023-09-16T03:12:37.613685+00:00 17462963.739619772881 232536979.760519653559 249999943.500139415264 1 60203.133779220 2023-09-16T03:12:38.524622+00:00 17462979.201248291880 232536964.298910945654 249999943.500159233809 1 60203.133791974 2023-09-16T03:12:39.626573+00:00 17462958.271553959697 232536985.228826999664 249999943.500380963087 1 60203.133803435 2023-09-16T03:12:40.616782+00:00 17462962.280249699950 232536981.219660550356 249999943.499910235405 1 60203.133814186 2023-09-16T03:12:41.545701+00:00 17462957.584530729800 232536985.915368288755 249999943.499899029732 1 60203.133826918 2023-09-16T03:12:42.645747+00:00 17462974.418091736734 232536969.081808865070 249999943.499900609255 1 60203.133837990 2023-09-16T03:12:43.602287+00:00 17462997.154794692993 232536946.344999045134 249999943.499793738127 1 60203.133849069 2023-09-16T03:12:44.559521+00:00 17463022.749875493348 232536920.750177085400 249999943.500052571297 1 60203.133861423 2023-09-16T03:12:45.626904+00:00 17462965.888802077621 232536977.611018151045 249999943.499820232391 1 60203.133872757 2023-09-16T03:12:46.606205+00:00 17462974.968740969896 232536968.530901014805 249999943.499641984701 1 60203.133884141 2023-09-16T03:12:47.589765+00:00 17462973.788018044084 232536969.712327778339 249999943.500345826149 1 60203.133895583 2023-09-16T03:12:48.578313+00:00 17462948.646006479859 232536994.853917330503 249999943.499923825264 1 60203.133907204 2023-09-16T03:12:49.582420+00:00 17462966.213623210788 232536977.286590516567 249999943.500213742256 1 60203.133919008 2023-09-16T03:12:50.602268+00:00 17462989.509743236005 232536953.990220874548 249999943.499964118004 1 60203.133930299 2023-09-16T03:12:51.577838+00:00 17463055.244991824031 232536888.255386888981 249999943.500378727913 1 60203.133942455 2023-09-16T03:12:52.628079+00:00 17462967.636526018381 232536975.863225966692 249999943.499751985073 1 60203.133953816 2023-09-16T03:12:53.609706+00:00 17462921.731813445687 232537021.768234938383 249999943.500048398972 1 60203.133965081 2023-09-16T03:12:54.582981+00:00 17462963.012391284108 232536980.487813919783 249999943.500205218792 1 60203.133976468 2023-09-16T03:12:55.566875+00:00 17463007.576841101050 232536935.923060327768 249999943.499901413918 1 60203.133988743 2023-09-16T03:12:56.627395+00:00 17462955.214155692607 232536988.286073029041 249999943.500228732824 1 60203.133999642 2023-09-16T03:12:57.569098+00:00 17462969.888070348650 232536973.612149983644 249999943.500220328569 1 60203.134011561 2023-09-16T03:12:58.598891+00:00 17462982.910775613040 232536960.589356184006 249999943.500131785870 1 60203.134023230 2023-09-16T03:12:59.607021+00:00 17462970.659039486200 232536972.841180771589 249999943.500220268965 1 60203.134034298 2023-09-16T03:13:00.563364+00:00 17462952.876674968749 232536990.623269766569 249999943.499944746494 1 60203.134045877 2023-09-16T03:13:01.563808+00:00 17462974.576588623226 232536968.923473864794 249999943.500062495470 1 60203.134060478 2023-09-16T03:13:02.825305+00:00 17463047.333619549870 232536896.165910124779 249999943.499529659748 1 60203.134071124 2023-09-16T03:13:03.745075+00:00 17462950.088551495224 232536993.410909622908 249999943.499461114407 1 60203.134082739 2023-09-16T03:13:04.748682+00:00 17462994.869510676712 232536948.630540460348 249999943.500051140785 1 60203.134092684 2023-09-16T03:13:05.607874+00:00 17462976.411755070090 232536967.087705224752 249999943.499460279942 1 60203.134104612 2023-09-16T03:13:06.638457+00:00 17462973.312264133245 232536970.187399387360 249999943.499663531780 1 60203.134116238 2023-09-16T03:13:07.642996+00:00 17462988.818344313651 232536954.681641638279 249999943.499985963106 1 60203.134128017 2023-09-16T03:13:08.660700+00:00 17462969.015477314591 232536974.484567999840 249999943.500045299530 1 60203.134139024 2023-09-16T03:13:09.611695+00:00 17463016.931555386633 232536926.568767040968 249999943.500322431326 1 60203.134150858 2023-09-16T03:13:10.634142+00:00 17462998.306045617908 232536945.194123148918 249999943.500168770552 1 60203.134162032 2023-09-16T03:13:11.599519+00:00 17462957.575146708637 232536985.924740374088 249999943.499887079000 1 60203.134173831 2023-09-16T03:13:12.618988+00:00 17462943.714307818562 232536999.785774648190 249999943.500082463026 1 60203.134185003 2023-09-16T03:13:13.584227+00:00 17462945.121527183801 232536998.378311753273 249999943.499838948250 1 60203.134197798 2023-09-16T03:13:14.689749+00:00 17463036.716064952314 232536906.783458799124 249999943.499523758888 1 60203.134208244 2023-09-16T03:13:15.592264+00:00 17462938.443813562393 232537005.055729329586 249999943.499542891979 1 60203.134219751 2023-09-16T03:13:16.586492+00:00 17462945.487576685846 232536998.012636363506 249999943.500213056803 1 60203.134230643 2023-09-16T03:13:17.527572+00:00 17463015.834638804197 232536927.665402740240 249999943.500041544437 1 60203.134242636 2023-09-16T03:13:18.563718+00:00 17463010.884677894413 232536932.615153133869 249999943.499831020832 1 60203.134254658 2023-09-16T03:13:19.602424+00:00 17462918.342555139214 232537025.157576382160 249999943.500131517649 1 60203.134265682 2023-09-16T03:13:20.554922+00:00 17462982.967647626996 232536960.532263636589 249999943.499911248684 1 60203.134278015 2023-09-16T03:13:21.620530+00:00 17462965.703771937639 232536977.796195805073 249999943.499967753887 1 60203.134289384 2023-09-16T03:13:22.602789+00:00 17462970.724596656859 232536972.775484889746 249999943.500081539154 1 60203.134300884 2023-09-16T03:13:23.596385+00:00 17462981.672630734742 232536961.827107727528 249999943.499738454819 1 60203.134312460 2023-09-16T03:13:24.596566+00:00 17462946.631713952869 232536996.868340969086 249999943.500054925680 1 60203.134323687 2023-09-16T03:13:25.566527+00:00 17462967.406443826854 232536976.093649893999 249999943.500093728304 1 60203.134335690 2023-09-16T03:13:26.603599+00:00 17462966.935566179454 232536976.564214497805 249999943.499780684710 1 60203.134347482 2023-09-16T03:13:27.622430+00:00 17462981.942019112408 232536961.558024287224 249999943.500043392181 1 60203.134358498 2023-09-16T03:13:28.574230+00:00 17462959.947396274656 232536983.552450984716 249999943.499847263098 1 60203.134370998 2023-09-16T03:13:29.654263+00:00 17462992.813655856997 232536950.686659753323 249999943.500315606594 1 60203.134382506 2023-09-16T03:13:30.648513+00:00 17462958.531074728817 232536984.968979358673 249999943.500054091215 1 60203.134393343 2023-09-16T03:13:31.584812+00:00 17462967.783956412226 232536975.715920478106 249999943.499876886606 1 60203.134405233 2023-09-16T03:13:32.612110+00:00 17462998.101787853986 232536945.397957563400 249999943.499745428562 1 60203.134416842 2023-09-16T03:13:33.615158+00:00 17462969.530534509569 232536973.969244271517 249999943.499778777361 1 60203.134428093 2023-09-16T03:13:34.587211+00:00 17462956.226428985596 232536987.273928284645 249999943.500357270241 1 60203.134439345 2023-09-16T03:13:35.559354+00:00 17462940.736161828041 232537002.763989180326 249999943.500151008368 1 60203.134450885 2023-09-16T03:13:36.556510+00:00 17462960.543285693973 232536982.957180231810 249999943.500465929508 1 60203.134463079 2023-09-16T03:13:37.610038+00:00 17462961.920368533581 232536981.579905539751 249999943.500274062157 1 60203.134474477 2023-09-16T03:13:38.594845+00:00 17462987.328819025308 232536956.171040862799 249999943.499859899282 1 60203.134486257 2023-09-16T03:13:39.612583+00:00 17462933.786764822900 232537009.712925523520 249999943.499690353870 1 60203.134498066 2023-09-16T03:13:40.632894+00:00 17462964.961693871766 232536978.538287103176 249999943.499980986118 1 60203.134508904 2023-09-16T03:13:41.569261+00:00 17462963.483597312123 232536980.016395688057 249999943.499992996454 1 60203.134521112 2023-09-16T03:13:42.624063+00:00 17462954.460425019264 232536989.038892328739 249999943.499317348003 1 60203.134532451 2023-09-16T03:13:43.603763+00:00 17463014.336144689471 232536929.164015531540 249999943.500160217285 1 60203.134543721 2023-09-16T03:13:44.577439+00:00 17462934.607442356646 232537008.892369627953 249999943.499811977148 1 60203.134555880 2023-09-16T03:13:45.628072+00:00 17462992.719561386853 232536950.780786097050 249999943.500347495079 1 60203.134567620 2023-09-16T03:13:46.642366+00:00 17462992.859698913991 232536950.640443623066 249999943.500142544508 1 60203.134578564 2023-09-16T03:13:47.587964+00:00 17462891.835612613708 232537051.664020627737 249999943.499633252621 1 60203.134589850 2023-09-16T03:13:48.563031+00:00 17462960.267736673355 232536983.232477307320 249999943.500213980675 1 60203.134601770 2023-09-16T03:13:49.592900+00:00 17462935.953507494181 232537007.546262830496 249999943.499770313501 1 60203.134613918 2023-09-16T03:13:50.642548+00:00 17463009.668080188334 232536933.832301467657 249999943.500381648540 1 60203.134624841 2023-09-16T03:13:51.586259+00:00 17462936.352237973362 232537007.148009389639 249999943.500247359276 1 60203.134637352 2023-09-16T03:13:52.667179+00:00 17463005.870347477496 232536937.629688203335 249999943.500035673380 1 60203.134647367 2023-09-16T03:13:53.532511+00:00 17462988.659199438989 232536954.840630143881 249999943.499829590321 1 60203.134659831 2023-09-16T03:13:54.609401+00:00 17462994.687122512609 232536948.812667131424 249999943.499789655209 1 60203.134671228 2023-09-16T03:13:55.594091+00:00 17462964.762715730816 232536978.737292945385 249999943.500008672476 1 60203.134682475 2023-09-16T03:13:56.565864+00:00 17462980.421167224646 232536963.078640282154 249999943.499807506800 1 60203.134694785 2023-09-16T03:13:57.629422+00:00 17462968.094591487199 232536975.405748665333 249999943.500340163708 1 60203.134705869 2023-09-16T03:13:58.587145+00:00 17462905.437645409256 232537038.062400430441 249999943.500045835972 1 60203.134717516 2023-09-16T03:13:59.593409+00:00 17462958.248010687530 232536985.251956045628 249999943.499966740608 1 60203.134729365 2023-09-16T03:14:00.617154+00:00 17463007.608796920627 232536935.890959799290 249999943.499756723642 1 60203.134740856 2023-09-16T03:14:01.609939+00:00 17463000.605412472039 232536942.894792437553 249999943.500204920769 1 60203.134754138 2023-09-16T03:14:02.757549+00:00 17462950.356418300420 232536993.143394052982 249999943.499812364578 1 60203.134766458 2023-09-16T03:14:03.821977+00:00 17462962.008094646037 232536981.492253303528 249999943.500347942114 1 60203.134777305 2023-09-16T03:14:04.759112+00:00 17462972.657885450870 232536970.841894686222 249999943.499780148268 1 60203.134789920 2023-09-16T03:14:05.849101+00:00 17462946.121238037944 232536997.378782689571 249999943.500020742416 1 60203.134799965 2023-09-16T03:14:06.716987+00:00 17462991.079984012991 232536952.419759631157 249999943.499743640423 1 60203.134811413 2023-09-16T03:14:07.706129+00:00 17462947.685267917812 232536995.814543932676 249999943.499811857939 1 60203.134822979 2023-09-16T03:14:08.705373+00:00 17462961.227984555066 232536982.272001892328 249999943.499986439943 1 60203.134834380 2023-09-16T03:14:09.690458+00:00 17462981.780303858221 232536961.719525754452 249999943.499829620123 1 60203.134846184 2023-09-16T03:14:10.710287+00:00 17462976.609109919518 232536966.890815973282 249999943.499925881624 1 60203.134858379 2023-09-16T03:14:11.763966+00:00 17462964.236852537841 232536979.263138175011 249999943.499990701675 1 60203.134868694 2023-09-16T03:14:12.655226+00:00 17462988.915161412209 232536954.584962219000 249999943.500123620033 1 60203.134879453 2023-09-16T03:14:13.584695+00:00 17462971.893507208675 232536971.606261312962 249999943.499768525362 1 60203.134891914 2023-09-16T03:14:14.661350+00:00 17462982.276721391827 232536961.223239004612 249999943.499960392714 1 60203.134903280 2023-09-16T03:14:15.643379+00:00 17462938.176549080759 232537005.323151975870 249999943.499701052904 1 60203.134915075 2023-09-16T03:14:16.662483+00:00 17463055.320449952036 232536888.179399043322 249999943.499848991632 1 60203.134926443 2023-09-16T03:14:17.644709+00:00 17462931.092473115772 232537012.407277822495 249999943.499750941992 1 60203.134937824 2023-09-16T03:14:18.628008+00:00 17462981.789263561368 232536961.710680425167 249999943.499943971634 1 60203.134949316 2023-09-16T03:14:19.620934+00:00 17462976.949052959681 232536966.550921171904 249999943.499974131584 1 60203.134961234 2023-09-16T03:14:20.650613+00:00 17462961.711993649602 232536981.787764906883 249999943.499758541584 1 60203.134973117 2023-09-16T03:14:21.677295+00:00 17463007.727762825787 232536935.772317618132 249999943.500080436468 1 60203.134984796 2023-09-16T03:14:22.686367+00:00 17462962.397325158119 232536981.102582812309 249999943.499907970428 1 60203.134996184 2023-09-16T03:14:23.670301+00:00 17462963.085707962513 232536980.414005100727 249999943.499713063240 1 60203.135006972 2023-09-16T03:14:24.602401+00:00 17462964.406489480287 232536979.093234360218 249999943.499723851681 1 60203.135019127 2023-09-16T03:14:25.652597+00:00 17462938.305394109339 232537005.194548547268 249999943.499942660332 1 60203.135030231 2023-09-16T03:14:26.611978+00:00 17463002.531928364187 232536940.968237072229 249999943.500165432692 1 60203.135041322 2023-09-16T03:14:27.570208+00:00 17463012.303713940084 232536931.196478515863 249999943.500192463398 1 60203.135053878 2023-09-16T03:14:28.655051+00:00 17463027.821742661297 232536915.678301781416 249999943.500044435263 1 60203.135065168 2023-09-16T03:14:29.630494+00:00 17462960.747168347239 232536982.752900063992 249999943.500068426132 1 60203.135076853 2023-09-16T03:14:30.640068+00:00 17462974.070294223726 232536969.429906398058 249999943.500200629234 1 60203.135088385 2023-09-16T03:14:31.636457+00:00 17462978.852849233896 232536964.647030055523 249999943.499879300594 1 60203.135100174 2023-09-16T03:14:32.655051+00:00 17462963.405535597354 232536980.094730377197 249999943.500265985727 1 60203.135112257 2023-09-16T03:14:33.698973+00:00 17462972.806155495346 232536970.693622887135 249999943.499778389931 1 60203.135122499 2023-09-16T03:14:34.583957+00:00 17463005.773620489985 232536937.726429343224 249999943.500049829483 1 60203.135134243 2023-09-16T03:14:35.598628+00:00 17462939.243555784225 232537004.256371915340 249999943.499927699566 1 60203.135145947 2023-09-16T03:14:36.609861+00:00 17462971.620887458324 232536971.879444211721 249999943.500331670046 1 60203.135157336 2023-09-16T03:14:37.593822+00:00 17462969.645636908710 232536973.854641258717 249999943.500278174877 1 60203.135169405 2023-09-16T03:14:38.636530+00:00 17462995.877079226077 232536947.622414618731 249999943.499493837357 1 60203.135180211 2023-09-16T03:14:39.570251+00:00 17462970.192985773087 232536973.307421028614 249999943.500406801701 1 60203.135191910 2023-09-16T03:14:40.580979+00:00 17462965.962463345379 232536977.537400245667 249999943.499863594770 1 60203.135203286 2023-09-16T03:14:41.563888+00:00 17462943.150819238275 232537000.349118083715 249999943.499937325716 1 60203.135215077 2023-09-16T03:14:42.582596+00:00 17462991.986318390816 232536951.513536810875 249999943.499855190516 1 60203.135226750 2023-09-16T03:14:43.591164+00:00 17462965.435148369521 232536978.065050333738 249999943.500198692083 1 60203.135238660 2023-09-16T03:14:44.620233+00:00 17462947.180945742875 232536996.319059610367 249999943.500005364418 1 60203.135250151 2023-09-16T03:14:45.613006+00:00 17462991.143959052861 232536952.356078922749 249999943.500037968159 1 60203.135261791 2023-09-16T03:14:46.618703+00:00 17462981.515160888433 232536961.984769999981 249999943.499930888414 1 60203.135272812 2023-09-16T03:14:47.570952+00:00 17463006.132266160101 232536937.368158757687 249999943.500424921513 1 60203.135285439 2023-09-16T03:14:48.661975+00:00 17462977.946898426861 232536965.552787125111 249999943.499685555696 1 60203.135297093 2023-09-16T03:14:49.668841+00:00 17462957.889231968671 232536985.610524177551 249999943.499756157398 1 60203.135308058 2023-09-16T03:14:50.616263+00:00 17462926.924858432263 232537016.575665950775 249999943.500524371862 1 60203.135319888 2023-09-16T03:14:51.638330+00:00 17462984.857197340578 232536958.643296360970 249999943.500493705273 1 60203.135331124 2023-09-16T03:14:52.609098+00:00 17462930.523429665715 232537012.976452291012 249999943.499881953001 1 60203.135342658 2023-09-16T03:14:53.605679+00:00 17463003.267842907459 232536940.232585638762 249999943.500428557396 1 60203.135354379 2023-09-16T03:14:54.618338+00:00 17462959.323519073427 232536984.175938457251 249999943.499457538128 1 60203.135365713 2023-09-16T03:14:55.597620+00:00 17462989.487656239420 232536954.011940836906 249999943.499597072601 1 60203.135377440 2023-09-16T03:14:56.610834+00:00 17462939.002372808754 232537004.497656971216 249999943.500029772520 1 60203.135389113 2023-09-16T03:14:57.619393+00:00 17462966.441027492285 232536977.059014260769 249999943.500041753054 1 60203.135400376 2023-09-16T03:14:58.592477+00:00 17462996.261376615614 232536947.239018231630 249999943.500394850969 1 60203.135412433 2023-09-16T03:14:59.634231+00:00 17462981.720851399004 232536961.779217869043 249999943.500069260597 1 60203.135423996 2023-09-16T03:15:00.633286+00:00 17462976.126848660409 232536967.373311698437 249999943.500160366297 1 60203.135437998 2023-09-16T03:15:01.843017+00:00 17462961.515517655760 232536981.984375119209 249999943.499892771244 1 60203.135451021 2023-09-16T03:15:02.968171+00:00 17462970.030689053237 232536973.469269543886 249999943.499958604574 1 60203.135461314 2023-09-16T03:15:03.857511+00:00 17462939.504905112088 232537003.995322465897 249999943.500227570534 1 60203.135471041 2023-09-16T03:15:04.697924+00:00 17463029.225604858249 232536914.274100482464 249999943.499705344439 1 60203.135482812 2023-09-16T03:15:05.714931+00:00 17462942.016499768943 232537001.483322024345 249999943.499821782112 1 60203.135494764 2023-09-16T03:15:06.747657+00:00 17463021.994173288345 232536921.505697131157 249999943.499870419502 1 60203.135505528 2023-09-16T03:15:07.677592+00:00 17463001.391806416214 232536942.108155995607 249999943.499962419271 1 60203.135517090 2023-09-16T03:15:08.676535+00:00 17462978.388316944242 232536965.111824810505 249999943.500141739845 1 60203.135529499 2023-09-16T03:15:09.748704+00:00 17462998.525238666683 232536944.975122869015 249999943.500361531973 1 60203.135541040 2023-09-16T03:15:10.745871+00:00 17462926.136883005500 232537017.362917006016 249999943.499800026417 1 60203.135551584 2023-09-16T03:15:11.656906+00:00 17462983.222302015871 232536960.277731508017 249999943.500033527613 1 60203.135562726 2023-09-16T03:15:12.619515+00:00 17462982.705899182707 232536960.794234484434 249999943.500133663416 1 60203.135574995 2023-09-16T03:15:13.679548+00:00 17463002.041233722121 232536941.458747953176 249999943.499981671572 1 60203.135585598 2023-09-16T03:15:14.595678+00:00 17462917.732399698347 232537025.767324119806 249999943.499723821878 1 60203.135598456 2023-09-16T03:15:15.706584+00:00 17462948.614512726665 232536994.884769171476 249999943.499281883240 1 60203.135608721 2023-09-16T03:15:16.593461+00:00 17462984.997030597180 232536958.503308147192 249999943.500338733196 1 60203.135620231 2023-09-16T03:15:17.587989+00:00 17463015.792652551085 232536927.707390934229 249999943.500043481588 1 60203.135633050 2023-09-16T03:15:18.695468+00:00 17462959.908625539392 232536983.591283977032 249999943.499909520149 1 60203.135644125 2023-09-16T03:15:19.652434+00:00 17463020.050546199083 232536923.449385136366 249999943.499931335449 1 60203.135655441 2023-09-16T03:15:20.630084+00:00 17462969.380896609277 232536974.118619531393 249999943.499516129494 1 60203.135667001 2023-09-16T03:15:21.628926+00:00 17462980.527960970998 232536962.972277104855 249999943.500238060951 1 60203.135678906 2023-09-16T03:15:22.657440+00:00 17463002.175884187222 232536941.323872357607 249999943.499756544828 1 60203.135690189 2023-09-16T03:15:23.632366+00:00 17463036.201567541808 232536907.298279553652 249999943.499847084284 1 60203.135701649 2023-09-16T03:15:24.622500+00:00 17462930.965191338211 232537012.534768640995 249999943.499959975481 1 60203.135713707 2023-09-16T03:15:25.664264+00:00 17463016.014887563884 232536927.484939962626 249999943.499827533960 1 60203.135724258 2023-09-16T03:15:26.575901+00:00 17462967.581450499594 232536975.918583571911 249999943.500034064054 1 60203.135736777 2023-09-16T03:15:27.657587+00:00 17462982.494976382703 232536961.004969775677 249999943.499946147203 1 60203.135747869 2023-09-16T03:15:28.615914+00:00 17462973.545057553798 232536969.954752564430 249999943.499810129404 1 60203.135760073 2023-09-16T03:15:29.670256+00:00 17462981.620889972895 232536961.878993749619 249999943.499883711338 1 60203.135771195 2023-09-16T03:15:30.631274+00:00 17462974.322868023068 232536969.177059561014 249999943.499927580357 1 60203.135782252 2023-09-16T03:15:31.586541+00:00 17462965.157619070262 232536978.342136859894 249999943.499755918980 1 60203.135793744 2023-09-16T03:15:32.579429+00:00 17462947.046182446182 232536996.454028606415 249999943.500211060047 1 60203.135805624 2023-09-16T03:15:33.605908+00:00 17462953.722557157278 232536989.777371883392 249999943.499929040670 1 60203.135817177 2023-09-16T03:15:34.604059+00:00 17462968.370759900659 232536975.129573643208 249999943.500333547592 1 60203.135828511 2023-09-16T03:15:35.583328+00:00 17463017.854896072298 232536925.644898474216 249999943.499794542789 1 60203.135840143 2023-09-16T03:15:36.588364+00:00 17462976.746657755226 232536966.753353416920 249999943.500011175871 1 60203.135851823 2023-09-16T03:15:37.597533+00:00 17462967.502579879016 232536975.997569322586 249999943.500149190426 1 60203.135863515 2023-09-16T03:15:38.607652+00:00 17463038.489076919854 232536905.010813742876 249999943.499890655279 1 60203.135875326 2023-09-16T03:15:39.628168+00:00 17462949.256265059114 232536994.243966758251 249999943.500231802464 1 60203.135886804 2023-09-16T03:15:40.619836+00:00 17462951.130123943090 232536992.369902253151 249999943.500026196241 1 60203.135898337 2023-09-16T03:15:41.616320+00:00 17462961.931001689285 232536981.568692982197 249999943.499694675207 1 60203.135910324 2023-09-16T03:15:42.652015+00:00 17462971.199652642012 232536972.300128579140 249999943.499781221151 1 60203.135921254 2023-09-16T03:15:43.596344+00:00 17463000.933691281825 232536942.566382735968 249999943.500074028969 1 60203.135932139 2023-09-16T03:15:44.536818+00:00 17462968.531792581081 232536974.968254506588 249999943.500047087669 1 60203.135944475 2023-09-16T03:15:45.602686+00:00 17462955.946226693690 232536987.553698331118 249999943.499925017357 1 60203.135956144 2023-09-16T03:15:46.610823+00:00 17462947.792506426573 232536995.707197517157 249999943.499703943729 1 60203.135967577 2023-09-16T03:15:47.598639+00:00 17462992.538183107972 232536950.961499512196 249999943.499682605267 1 60203.135979204 2023-09-16T03:15:48.603277+00:00 17463007.989136714488 232536935.510817736387 249999943.499954462051 1 60203.135989919 2023-09-16T03:15:49.528973+00:00 17462946.469251159579 232536997.030662059784 249999943.499913215637 1 60203.136002627 2023-09-16T03:15:50.627015+00:00 17463037.702541541308 232536905.797623038292 249999943.500164568424 1 60203.136013753 2023-09-16T03:15:51.588271+00:00 17462991.118570350111 232536952.381579816341 249999943.500150173903 1 60203.136025712 2023-09-16T03:15:52.621548+00:00 17462908.321464672685 232537035.179138332605 249999943.500603020191 1 60203.136036756 2023-09-16T03:15:53.575689+00:00 17463014.617503836751 232536928.882924973965 249999943.500428795815 1 60203.136048853 2023-09-16T03:15:54.620953+00:00 17462975.170167889446 232536968.329799056053 249999943.499966949224 1 60203.136060434 2023-09-16T03:15:55.621510+00:00 17462947.419981550425 232536996.079716742039 249999943.499698281288 1 60203.136072099 2023-09-16T03:15:56.629332+00:00 17463026.056725319475 232536917.443109750748 249999943.499835073948 1 60203.136083263 2023-09-16T03:15:57.593890+00:00 17462939.185166340321 232537004.314975738525 249999943.500142067671 1 60203.136095389 2023-09-16T03:15:58.641639+00:00 17462967.439340867102 232536976.060736984015 249999943.500077843666 1 60203.136106744 2023-09-16T03:15:59.622733+00:00 17463004.219729784876 232536939.280127555132 249999943.499857336283 1 60203.136118286 2023-09-16T03:16:00.619945+00:00 17462941.144426725805 232537002.355515241623 249999943.499941974878 1 60203.136132888 2023-09-16T03:16:01.881532+00:00 17462979.076779961586 232536964.423346281052 249999943.500126242638 1 60203.136143807 2023-09-16T03:16:02.824923+00:00 17462981.388725548983 232536962.111454427242 249999943.500179976225 1 60203.136156611 2023-09-16T03:16:03.931201+00:00 17463010.885790657252 232536932.614107817411 249999943.499898463488 1 60203.136166255 2023-09-16T03:16:04.764463+00:00 17462992.919144269079 232536950.580818384886 249999943.499962657690 1 60203.136177985 2023-09-16T03:16:05.777957+00:00 17462953.736102793366 232536989.764173865318 249999943.500276654959 1 60203.136189858 2023-09-16T03:16:06.803732+00:00 17463005.919633034617 232536937.580463588238 249999943.500096619129 1 60203.136200423 2023-09-16T03:16:07.716559+00:00 17462962.460467945784 232536981.039695680141 249999943.500163614750 1 60203.136211492 2023-09-16T03:16:08.672869+00:00 17463008.874838329852 232536934.625304430723 249999943.500142753124 1 60203.136223448 2023-09-16T03:16:09.705946+00:00 17462958.500976726413 232536984.998830616474 249999943.499807357788 1 60203.136234962 2023-09-16T03:16:10.700743+00:00 17462944.486482489854 232536999.013706773520 249999943.500189274549 1 60203.136247033 2023-09-16T03:16:11.743686+00:00 17462977.199194874614 232536966.301075309515 249999943.500270187855 1 60203.136259013 2023-09-16T03:16:12.778735+00:00 17462989.300074193627 232536954.199970841408 249999943.500045031309 1 60203.136269768 2023-09-16T03:16:13.707956+00:00 17462954.842438802123 232536988.657581180334 249999943.500019967556 1 60203.136280952 2023-09-16T03:16:14.674233+00:00 17462986.582394883037 232536956.917641401291 249999943.500036299229 1 60203.136292049 2023-09-16T03:16:15.633059+00:00 17463021.458666138351 232536922.040925532579 249999943.499591678381 1 60203.136303825 2023-09-16T03:16:16.650521+00:00 17462926.942696835846 232537016.557179540396 249999943.499876379967 1 60203.136315665 2023-09-16T03:16:17.673450+00:00 17462970.839211713523 232536972.661175251007 249999943.500386953354 1 60203.136327535 2023-09-16T03:16:18.699046+00:00 17462961.122910346836 232536982.377328753471 249999943.500239104033 1 60203.136338962 2023-09-16T03:16:19.686294+00:00 17462990.060856882483 232536953.439504504204 249999943.500361382961 1 60203.136350033 2023-09-16T03:16:20.642829+00:00 17462939.021894719452 232537004.477770388126 249999943.499665111303 1 60203.136362178 2023-09-16T03:16:21.692222+00:00 17462981.121964804828 232536962.378466427326 249999943.500431239605 1 60203.136373539 2023-09-16T03:16:22.673803+00:00 17462998.657847523689 232536944.842297106981 249999943.500144630671 1 60203.136385295 2023-09-16T03:16:23.689479+00:00 17462956.738704822958 232536986.761245608330 249999943.499950438738 1 60203.136395582 2023-09-16T03:16:24.578314+00:00 17462978.310106523335 232536965.189561694860 249999943.499668210745 1 60203.136408826 2023-09-16T03:16:25.722551+00:00 17462954.334478456527 232536989.164779245853 249999943.499257713556 1 60203.136419581 2023-09-16T03:16:26.651801+00:00 17462972.206000018865 232536971.293975859880 249999943.499975889921 1 60203.136431759 2023-09-16T03:16:27.703954+00:00 17462942.687204737216 232537000.812748551369 249999943.499953299761 1 60203.136442609 2023-09-16T03:16:28.641404+00:00 17463000.867441944778 232536942.632433325052 249999943.499875277281 1 60203.136455559 2023-09-16T03:16:29.760265+00:00 17462957.296212241054 232536986.203983724117 249999943.500195980072 1 60203.136466783 2023-09-16T03:16:30.730012+00:00 17462919.590741615742 232537023.909639537334 249999943.500381141901 1 60203.136478254 2023-09-16T03:16:31.721131+00:00 17462983.870966952294 232536959.628991901875 249999943.499958842993 1 60203.136489755 2023-09-16T03:16:32.714868+00:00 17462957.391576960683 232536986.108335405588 249999943.499912381172 1 60203.136500826 2023-09-16T03:16:33.671328+00:00 17463003.843652483076 232536939.655833840370 249999943.499486327171 1 60203.136512892 2023-09-16T03:16:34.713863+00:00 17462939.383074060082 232537004.116778969765 249999943.499853014946 1 60203.136524200 2023-09-16T03:16:35.690860+00:00 17462967.996813129634 232536975.503599256277 249999943.500412374735 1 60203.136535210 2023-09-16T03:16:36.642140+00:00 17462972.791859146208 232536970.708006441593 249999943.499865591526 1 60203.136546234 2023-09-16T03:16:37.594614+00:00 17462949.253458227962 232536994.246340602636 249999943.499798834324 1 60203.136558291 2023-09-16T03:16:38.636319+00:00 17462951.179220233113 232536992.320846050978 249999943.500066280365 1 60203.136569577 2023-09-16T03:16:39.611493+00:00 17462946.751544430852 232536996.748406797647 249999943.499951243401 1 60203.136581464 2023-09-16T03:16:40.638504+00:00 17463008.410195410252 232536935.089970856905 249999943.500166267157 1 60203.136593693 2023-09-16T03:16:41.695106+00:00 17462971.016455445439 232536972.483450561762 249999943.499906003475 1 60203.136604358 2023-09-16T03:16:42.616583+00:00 17462944.122217003256 232536999.377566426992 249999943.499783426523 1 60203.136616326 2023-09-16T03:16:43.650605+00:00 17462919.333735704422 232537024.166439861059 249999943.500175565481 1 60203.136627774 2023-09-16T03:16:44.639677+00:00 17462983.987167850137 232536959.513069570065 249999943.500237405300 1 60203.136639131 2023-09-16T03:16:45.620955+00:00 17462998.640790324658 232536944.858921170235 249999943.499711483717 1 60203.136651027 2023-09-16T03:16:46.648712+00:00 17463011.111922152340 232536932.387812227011 249999943.499734371901 1 60203.136661890 2023-09-16T03:16:47.587292+00:00 17462959.269050758332 232536984.230753868818 249999943.499804615974 1 60203.136673081 2023-09-16T03:16:48.554167+00:00 17462974.081232339144 232536969.419028490782 249999943.500260829926 1 60203.136685044 2023-09-16T03:16:49.587766+00:00 17462964.435462784022 232536979.064373612404 249999943.499836385250 1 60203.136697393 2023-09-16T03:16:50.654743+00:00 17462968.827950067818 232536974.672094374895 249999943.500044435263 1 60203.136707816 2023-09-16T03:16:51.555342+00:00 17463017.369133781642 232536926.130829066038 249999943.499962836504 1 60203.136719967 2023-09-16T03:16:52.605125+00:00 17462999.891497679055 232536943.608565658331 249999943.500063329935 1 60203.136732432 2023-09-16T03:16:53.682086+00:00 17462970.789886645973 232536972.710212349892 249999943.500099003315 1 60203.136743341 2023-09-16T03:16:54.624636+00:00 17462939.845958128572 232537003.653970867395 249999943.499929010868 1 60203.136754647 2023-09-16T03:16:55.601492+00:00 17462978.655206087977 232536964.844912111759 249999943.500118196011 1 60203.136766151 2023-09-16T03:16:56.595457+00:00 17462949.747588686645 232536993.752480089664 249999943.500068783760 1 60203.136778007 2023-09-16T03:16:57.619789+00:00 17462957.279436569661 232536986.220571398735 249999943.500007957220 1 60203.136789420 2023-09-16T03:16:58.605885+00:00 17462981.002654533833 232536962.497454404831 249999943.500108927488 1 60203.136801034 2023-09-16T03:16:59.609373+00:00 17462968.742930989712 232536974.756672799587 249999943.499603778124 1 60203.136812779 2023-09-16T03:17:00.624103+00:00 17462955.634852346033 232536987.865027338266 249999943.499879688025 1 60203.136824162 2023-09-16T03:17:01.607623+00:00 17463005.531400300562 232536937.968517005444 249999943.499917298555 1 60203.136837569 2023-09-16T03:17:02.765963+00:00 17462979.623333513737 232536963.876388043165 249999943.499721556902 1 60203.136849690 2023-09-16T03:17:03.813210+00:00 17462987.157401975244 232536956.342484116554 249999943.499886095524 1 60203.136859965 2023-09-16T03:17:04.700934+00:00 17462984.923349462450 232536958.576630830765 249999943.499980300665 1 60203.136870183 2023-09-16T03:17:05.583838+00:00 17462993.579643301666 232536949.920148342848 249999943.499791651964 1 60203.136882712 2023-09-16T03:17:06.666285+00:00 17462972.048467338085 232536971.451842635870 249999943.500309973955 1 60203.136893939 2023-09-16T03:17:07.636336+00:00 17462925.208748430014 232537018.290886551142 249999943.499634981155 1 60203.136905387 2023-09-16T03:17:08.625413+00:00 17463005.223450969905 232536938.276891827583 249999943.500342786312 1 60203.136917545 2023-09-16T03:17:09.675949+00:00 17463013.621736966074 232536929.877851605415 249999943.499588578939 1 60203.136928554 2023-09-16T03:17:10.627061+00:00 17462961.368969783187 232536982.131152480841 249999943.500122249126 1 60203.136940171 2023-09-16T03:17:11.630744+00:00 17463000.736796233803 232536942.763342678547 249999943.500138908625 1 60203.136951418 2023-09-16T03:17:12.602490+00:00 17462941.046282161027 232537002.453856021166 249999943.500138193369 1 60203.136962859 2023-09-16T03:17:13.591063+00:00 17462988.296923514456 232536955.202732622623 249999943.499656140804 1 60203.136974737 2023-09-16T03:17:14.617235+00:00 17462993.951829966158 232536949.548082947731 249999943.499912917614 1 60203.136986318 2023-09-16T03:17:15.617867+00:00 17462989.752733822912 232536953.746852308512 249999943.499586135149 1 60203.136998148 2023-09-16T03:17:16.639987+00:00 17462952.123424053192 232536991.376657694578 249999943.500081747770 1 60203.137009163 2023-09-16T03:17:17.591673+00:00 17462990.030170761049 232536953.469515383244 249999943.499686151743 1 60203.137020995 2023-09-16T03:17:18.613986+00:00 17462970.925780072808 232536972.574552267790 249999943.500332355499 1 60203.137032595 2023-09-16T03:17:19.616204+00:00 17462985.601107165217 232536957.898972511292 249999943.500079691410 1 60203.137044908 2023-09-16T03:17:20.680047+00:00 17462959.386961370707 232536984.113016426563 249999943.499977797270 1 60203.137055879 2023-09-16T03:17:21.627932+00:00 17462938.908405862749 232537004.591544836760 249999943.499950706959 1 60203.137067271 2023-09-16T03:17:22.612218+00:00 17462904.999473754317 232537038.500458300114 249999943.499932050705 1 60203.137078350 2023-09-16T03:17:23.569461+00:00 17462977.654555078596 232536965.845694839954 249999943.500249922276 1 60203.137090087 2023-09-16T03:17:24.583501+00:00 17462992.022934410721 232536951.477240175009 249999943.500174582005 1 60203.137101639 2023-09-16T03:17:25.581624+00:00 17462940.371494404972 232537003.128365725279 249999943.499860137701 1 60203.137113422 2023-09-16T03:17:26.599636+00:00 17463011.771134637296 232536931.728811293840 249999943.499945938587 1 60203.137125306 2023-09-16T03:17:27.626479+00:00 17462982.828737683594 232536960.671299755573 249999943.500037431717 1 60203.137136932 2023-09-16T03:17:28.630875+00:00 17462973.233814496547 232536970.265771955252 249999943.499586462975 1 60203.137148356 2023-09-16T03:17:29.617980+00:00 17462959.186715807766 232536984.313555151224 249999943.500270962715 1 60203.137159615 2023-09-16T03:17:30.590696+00:00 17462999.834166403860 232536943.665923893452 249999943.500090301037 1 60203.137171270 2023-09-16T03:17:31.597707+00:00 17462914.668514635414 232537028.831421494484 249999943.499936133623 1 60203.137183268 2023-09-16T03:17:32.634336+00:00 17462992.574028164148 232536950.925668656826 249999943.499696820974 1 60203.137194333 2023-09-16T03:17:33.590357+00:00 17462916.719816040248 232537026.780325114727 249999943.500141143799 1 60203.137205728 2023-09-16T03:17:34.574914+00:00 17462924.827068071812 232537018.672879099846 249999943.499947160482 1 60203.137217361 2023-09-16T03:17:35.579943+00:00 17462977.353576157242 232536966.146347284317 249999943.499923437834 1 60203.137228729 2023-09-16T03:17:36.562173+00:00 17462996.625165097415 232536946.874993562698 249999943.500158667564 1 60203.137241124 2023-09-16T03:17:37.633113+00:00 17462962.860203735530 232536980.639820158482 249999943.500023901463 1 60203.137252299 2023-09-16T03:17:38.598654+00:00 17462975.022424109280 232536968.477695167065 249999943.500119268894 1 60203.137264665 2023-09-16T03:17:39.667092+00:00 17462962.430456530303 232536981.069736272097 249999943.500192791224 1 60203.137274965 2023-09-16T03:17:40.556990+00:00 17462974.958825200796 232536968.541151583195 249999943.499976783991 1 60203.137286827 2023-09-16T03:17:41.581860+00:00 17462964.492972731590 232536979.007176369429 249999943.500149101019 1 60203.137298406 2023-09-16T03:17:42.582234+00:00 17462933.959278814495 232537009.541065752506 249999943.500344574451 1 60203.137310267 2023-09-16T03:17:43.607086+00:00 17462996.197953011841 232536947.301951140165 249999943.499904155731 1 60203.137321637 2023-09-16T03:17:44.589441+00:00 17462995.421832654625 232536948.077493488789 249999943.499326139688 1 60203.137333502 2023-09-16T03:17:45.614543+00:00 17462953.362486898899 232536990.137686729431 249999943.500173628330 1 60203.137345184 2023-09-16T03:17:46.623882+00:00 17462989.709767851979 232536953.790467709303 249999943.500235557556 1 60203.137356388 2023-09-16T03:17:47.591902+00:00 17463001.703707084060 232536941.796452105045 249999943.500159204006 1 60203.137367780 2023-09-16T03:17:48.576215+00:00 17462997.136753268540 232536946.363383084536 249999943.500136345625 1 60203.137379876 2023-09-16T03:17:49.621338+00:00 17462975.324731994420 232536968.175171226263 249999943.499903231859 1 60203.137390640 2023-09-16T03:17:50.551291+00:00 17462939.961388297379 232537003.538554161787 249999943.499942451715 1 60203.137402645 2023-09-16T03:17:51.588548+00:00 17462987.704262755811 232536955.795754909515 249999943.500017672777 1 60203.137414227 2023-09-16T03:17:52.589222+00:00 17462987.718719225377 232536955.781040161848 249999943.499759376049 1 60203.137426150 2023-09-16T03:17:53.619356+00:00 17462957.819542806596 232536985.680773288012 249999943.500316083431 1 60203.137438002 2023-09-16T03:17:54.643388+00:00 17462962.990518104285 232536980.509550333023 249999943.500068426132 1 60203.137448946 2023-09-16T03:17:55.588945+00:00 17462994.844548124820 232536948.655414104462 249999943.499962240458 1 60203.137460997 2023-09-16T03:17:56.630150+00:00 17462966.334236178547 232536977.166063576937 249999943.500299751759 1 60203.137472074 2023-09-16T03:17:57.587260+00:00 17462960.597255807370 232536982.902726650238 249999943.499982446432 1 60203.137483693 2023-09-16T03:17:58.591053+00:00 17462998.343436159194 232536945.156668901443 249999943.500105053186 1 60203.137495229 2023-09-16T03:17:59.587841+00:00 17462971.569676816463 232536971.930304348469 249999943.499981164932 1 60203.137507009 2023-09-16T03:18:00.605585+00:00 17462945.021906945854 232536998.478252798319 249999943.500159740448 1 60203.137521347 2023-09-16T03:18:01.844388+00:00 17462992.212482701987 232536951.287405103445 249999943.499887794256 1 60203.137531711 2023-09-16T03:18:02.739822+00:00 17462969.794116441160 232536973.705520182848 249999943.499636620283 1 60203.137542828 2023-09-16T03:18:03.700347+00:00 17463000.681776873767 232536942.817836314440 249999943.499613195658 1 60203.137554651 2023-09-16T03:18:04.721880+00:00 17462957.344389341772 232536986.155724883080 249999943.500114232302 1 60203.137566027 2023-09-16T03:18:05.704733+00:00 17462982.520350564271 232536960.979656487703 249999943.500007063150 1 60203.137577150 2023-09-16T03:18:06.665802+00:00 17462939.232208747417 232537004.267915219069 249999943.500123977661 1 60203.137589721 2023-09-16T03:18:07.751847+00:00 17462999.717796880752 232536943.782120764256 249999943.499917656183 1 60203.137600258 2023-09-16T03:18:08.662327+00:00 17462986.357586707920 232536957.142242282629 249999943.499828994274 1 60203.137612685 2023-09-16T03:18:09.735957+00:00 17462938.583847735077 232537004.916444420815 249999943.500292152166 1 60203.137623775 2023-09-16T03:18:10.694164+00:00 17462986.103571221232 232536957.395908027887 249999943.499479234219 1 60203.137635403 2023-09-16T03:18:11.698869+00:00 17463000.036427348852 232536943.463723987341 249999943.500151336193 1 60203.137646202 2023-09-16T03:18:12.631809+00:00 17462975.774448923767 232536967.725248515606 249999943.499697446823 1 60203.137658852 2023-09-16T03:18:13.724828+00:00 17462996.233974922448 232536947.266411185265 249999943.500386118889 1 60203.137669290 2023-09-16T03:18:14.626678+00:00 17462983.678790412843 232536959.821122348309 249999943.499912768602 1 60203.137681297 2023-09-16T03:18:15.664106+00:00 17463011.904836919159 232536931.595166534185 249999943.500003457069 1 60203.137692747 2023-09-16T03:18:16.653343+00:00 17462975.391929470003 232536968.108363687992 249999943.500293165445 1 60203.137705712 2023-09-16T03:18:17.773485+00:00 17462992.593933332711 232536950.906452298164 249999943.500385642052 1 60203.137716545 2023-09-16T03:18:18.709471+00:00 17462945.946597937495 232536997.553335964680 249999943.499933898449 1 60203.137727549 2023-09-16T03:18:19.660282+00:00 17462987.382778722793 232536956.117278337479 249999943.500057071447 1 60203.137739068 2023-09-16T03:18:20.655489+00:00 17462940.984343212098 232537002.515622884035 249999943.499966084957 1 60203.137750871 2023-09-16T03:18:21.675203+00:00 17463005.037087760866 232536938.462746977806 249999943.499834746122 1 60203.137761897 2023-09-16T03:18:22.627932+00:00 17462941.661605548114 232537001.837894797325 249999943.499500334263 1 60203.137773182 2023-09-16T03:18:23.602946+00:00 17462981.637152899057 232536961.862606167793 249999943.499759078026 1 60203.137785038 2023-09-16T03:18:24.627257+00:00 17462998.084695219994 232536945.415478765965 249999943.500173985958 1 60203.137796548 2023-09-16T03:18:25.621779+00:00 17462923.707492481917 232537019.792410343885 249999943.499902814627 1 60203.137807967 2023-09-16T03:18:26.608363+00:00 17462963.237440813333 232536980.262474417686 249999943.499915242195 1 60203.137819496 2023-09-16T03:18:27.604445+00:00 17462963.660022500902 232536979.839876800776 249999943.499899297953 1 60203.137831670 2023-09-16T03:18:28.656255+00:00 17462967.532314985991 232536975.967574626207 249999943.499889612198 1 60203.137843869 2023-09-16T03:18:29.710300+00:00 17462992.780633594841 232536950.719364315271 249999943.499997913837 1 60203.137854798 2023-09-16T03:18:30.654518+00:00 17462974.379159118980 232536969.120620429516 249999943.499779552221 1 60203.137865597 2023-09-16T03:18:31.587581+00:00 17462977.172530770302 232536966.327434331179 249999943.499965101480 1 60203.137877354 2023-09-16T03:18:32.603399+00:00 17462941.532092686743 232537001.967784523964 249999943.499877214432 1 60203.137888783 2023-09-16T03:18:33.590860+00:00 17462935.472351744771 232537008.027514249086 249999943.499866008759 1 60203.137900707 2023-09-16T03:18:34.621084+00:00 17462980.825392480940 232536962.674379378557 249999943.499771863222 1 60203.137912613 2023-09-16T03:18:35.649798+00:00 17462985.348540451378 232536958.151729106903 249999943.500269562006 1 60203.137923275 2023-09-16T03:18:36.570979+00:00 17462990.586966227740 232536952.912893772125 249999943.499859988689 1 60203.137935716 2023-09-16T03:18:37.645861+00:00 17462929.392545402050 232537014.107392966747 249999943.499938368797 1 60203.137946747 2023-09-16T03:18:38.598909+00:00 17462987.728850100189 232536955.771110981703 249999943.499961078167 1 60203.137958158 2023-09-16T03:18:39.584860+00:00 17462969.947305202484 232536973.552585273981 249999943.499890476465 1 60203.137970083 2023-09-16T03:18:40.615202+00:00 17462958.011274609715 232536985.488577812910 249999943.499852418900 1 60203.137981215 2023-09-16T03:18:41.576913+00:00 17463006.544032055885 232536936.955760717392 249999943.499792784452 1 60203.137992526 2023-09-16T03:18:42.554232+00:00 17462934.089774068445 232537009.410716325045 249999943.500490397215 1 60203.138004489 2023-09-16T03:18:43.587853+00:00 17462970.662393383682 232536972.837267369032 249999943.499660760164 1 60203.138015636 2023-09-16T03:18:44.550958+00:00 17462990.758544676006 232536952.741504520178 249999943.500049203634 1 60203.138027197 2023-09-16T03:18:45.549813+00:00 17462948.079332675785 232536995.421196073294 249999943.500528752804 1 60203.138038745 2023-09-16T03:18:46.547594+00:00 17462971.181141816080 232536972.318623572588 249999943.499765396118 1 60203.138051244 2023-09-16T03:18:47.627523+00:00 17462962.125801227987 232536981.374151766300 249999943.499953001738 1 60203.138062438 2023-09-16T03:18:48.594687+00:00 17463006.740684896708 232536936.759519249201 249999943.500204145908 1 60203.138074125 2023-09-16T03:18:49.604367+00:00 17462995.601177085191 232536947.898944705725 249999943.500121802092 1 60203.138085626 2023-09-16T03:18:50.598058+00:00 17462978.764044426382 232536964.736050128937 249999943.500094562769 1 60203.138097750 2023-09-16T03:18:51.645604+00:00 17462970.518648054451 232536972.981522589922 249999943.500170648098 1 60203.138108548 2023-09-16T03:18:52.578540+00:00 17462898.165056575090 232537045.334638953209 249999943.499695539474 1 60203.138120442 2023-09-16T03:18:53.606197+00:00 17462976.607388850302 232536966.892156034708 249999943.499544888735 1 60203.138132242 2023-09-16T03:18:54.625699+00:00 17462976.475465744734 232536967.024365663528 249999943.499831408262 1 60203.138143404 2023-09-16T03:18:55.590095+00:00 17462958.921307288110 232536984.578884631395 249999943.500191926956 1 60203.138154450 2023-09-16T03:18:56.544478+00:00 17462952.234545756131 232536991.265487939119 249999943.500033706427 1 60203.138166660 2023-09-16T03:18:57.599429+00:00 17462971.426705278456 232536972.073333501816 249999943.500038772821 1 60203.138178143 2023-09-16T03:18:58.591564+00:00 17462916.224597066641 232537027.275425434113 249999943.500022500753 1 60203.138190737 2023-09-16T03:18:59.679700+00:00 17462985.888698764145 232536957.611377775669 249999943.500076532364 1 60203.138202127 2023-09-16T03:19:00.663731+00:00 17463031.665027815849 232536911.835448682308 249999943.500476509333 1 60203.138215266 2023-09-16T03:19:01.798950+00:00 17462992.584649678320 232536950.915252745152 249999943.499902427197 1 60203.138225236 2023-09-16T03:19:02.660389+00:00 17462984.825294278562 232536958.674834668636 249999943.500128954649 1 60203.138238425 2023-09-16T03:19:03.799911+00:00 17462935.142066184431 232537008.357852846384 249999943.499919027090 1 60203.138247945 2023-09-16T03:19:04.622433+00:00 17462982.657249208540 232536960.842505753040 249999943.499754965305 1 60203.138259993 2023-09-16T03:19:05.663427+00:00 17462993.391086243093 232536950.109162598848 249999943.500248849392 1 60203.138271191 2023-09-16T03:19:06.630883+00:00 17462956.301027487963 232536987.198742061853 249999943.499769538641 1 60203.138282807 2023-09-16T03:19:07.634524+00:00 17463017.189731989056 232536926.309962272644 249999943.499694257975 1 60203.138294240 2023-09-16T03:19:08.622299+00:00 17462982.491475418210 232536961.008451670408 249999943.499927103519 1 60203.138306436 2023-09-16T03:19:09.676097+00:00 17462967.002236276865 232536976.497867614031 249999943.500103890896 1 60203.138317586 2023-09-16T03:19:10.639409+00:00 17462930.872838612646 232537012.627283543348 249999943.500122159719 1 60203.138329416 2023-09-16T03:19:11.661501+00:00 17462960.491196583956 232536983.008579432964 249999943.499776005745 1 60203.138340745 2023-09-16T03:19:12.640382+00:00 17462958.905511230230 232536984.594581246376 249999943.500092476606 1 60203.138352556 2023-09-16T03:19:13.660847+00:00 17463011.972941923887 232536931.526919752359 249999943.499861687422 1 60203.138363380 2023-09-16T03:19:14.595992+00:00 17462963.108708254993 232536980.391293704510 249999943.500001966953 1 60203.138375374 2023-09-16T03:19:15.632334+00:00 17462940.298536922783 232537003.201605409384 249999943.500142335892 1 60203.138386141 2023-09-16T03:19:16.562568+00:00 17462961.486997321248 232536982.012663364410 249999943.499660670757 1 60203.138397341 2023-09-16T03:19:17.530224+00:00 17462947.544656194746 232536995.955572515726 249999943.500228703022 1 60203.138410171 2023-09-16T03:19:18.638786+00:00 17462971.207086466253 232536972.292918533087 249999943.500005006790 1 60203.138421306 2023-09-16T03:19:19.600864+00:00 17462993.571882102638 232536949.927864015102 249999943.499746114016 1 60203.138432897 2023-09-16T03:19:20.602271+00:00 17462973.322872258723 232536970.176990985870 249999943.499863237143 1 60203.138444309 2023-09-16T03:19:21.588253+00:00 17462972.332617960870 232536971.167329579592 249999943.499947547913 1 60203.138455935 2023-09-16T03:19:22.592822+00:00 17462969.080669671297 232536974.418903470039 249999943.499573141336 1 60203.138467247 2023-09-16T03:19:23.570151+00:00 17462981.191642250866 232536962.308064639568 249999943.499706894159 1 60203.138478929 2023-09-16T03:19:24.579451+00:00 17463010.600836962461 232536932.898984819651 249999943.499821782112 1 60203.138491103 2023-09-16T03:19:25.631286+00:00 17462995.362120915204 232536948.137668728828 249999943.499789655209 1 60203.138502696 2023-09-16T03:19:26.632885+00:00 17462918.347519002855 232537025.152040779591 249999943.499559789896 1 60203.138514577 2023-09-16T03:19:27.659441+00:00 17463013.625307843089 232536929.874645292759 249999943.499953150749 1 60203.138525270 2023-09-16T03:19:28.583326+00:00 17462958.565664760768 232536984.934135735035 249999943.499800503254 1 60203.138536820 2023-09-16T03:19:29.581272+00:00 17462930.353259086609 232537013.146832466125 249999943.500091552734 1 60203.138548191 2023-09-16T03:19:30.563695+00:00 17463018.846172653139 232536924.653959512711 249999943.500132173300 1 60203.138560089 2023-09-16T03:19:31.591662+00:00 17462931.340483576059 232537012.159559667110 249999943.500043243170 1 60203.138571491 2023-09-16T03:19:32.576816+00:00 17462971.830537766218 232536971.669372618198 249999943.499910384417 1 60203.138583384 2023-09-16T03:19:33.604359+00:00 17462984.696419410408 232536958.803498506546 249999943.499917924404 1 60203.138594663 2023-09-16T03:19:34.578891+00:00 17462940.867009591311 232537002.633397638798 249999943.500407218933 1 60203.138606715 2023-09-16T03:19:35.620153+00:00 17462979.350013393909 232536964.149720132351 249999943.499733537436 1 60203.138617895 2023-09-16T03:19:36.586134+00:00 17463006.312360376120 232536937.187567055225 249999943.499927431345 1 60203.138629624 2023-09-16T03:19:37.599516+00:00 17462987.039217174053 232536956.461102157831 249999943.500319331884 1 60203.138641565 2023-09-16T03:19:38.631243+00:00 17462999.755916070193 232536943.743850260973 249999943.499766319990 1 60203.138652906 2023-09-16T03:19:39.611040+00:00 17462948.412020131946 232536995.087809085846 249999943.499829232693 1 60203.138663830 2023-09-16T03:19:40.554944+00:00 17462956.771259553730 232536986.728689163923 249999943.499948710203 1 60203.138675816 2023-09-16T03:19:41.590490+00:00 17463011.891452517360 232536931.608695268631 249999943.500147789717 1 60203.138686849 2023-09-16T03:19:42.543783+00:00 17462969.080886937678 232536974.419380664825 249999943.500267595053 1 60203.138699537 2023-09-16T03:19:43.639966+00:00 17462954.912257328629 232536988.587243616581 249999943.499500930309 1 60203.138710428 2023-09-16T03:19:44.581034+00:00 17462918.861375249922 232537024.638190567493 249999943.499565809965 1 60203.138722008 2023-09-16T03:19:45.581460+00:00 17462974.158414427191 232536969.340957343578 249999943.499371767044 1 60203.138733624 2023-09-16T03:19:46.585055+00:00 17462981.345479380339 232536962.154450505972 249999943.499929875135 1 60203.138745320 2023-09-16T03:19:47.595644+00:00 17463007.976290110499 232536935.523665010929 249999943.499955117702 1 60203.138756523 2023-09-16T03:19:48.563629+00:00 17462952.164735000581 232536991.335359513760 249999943.500094503164 1 60203.138768861 2023-09-16T03:19:49.629560+00:00 17462988.082029245794 232536955.417715311050 249999943.499744564295 1 60203.138779826 2023-09-16T03:19:50.577031+00:00 17462998.521959546953 232536944.977984249592 249999943.499943792820 1 60203.138791929 2023-09-16T03:19:51.622686+00:00 17462961.387296348810 232536982.112333327532 249999943.499629676342 1 60203.138803640 2023-09-16T03:19:52.634483+00:00 17462995.084373187274 232536948.415878772736 249999943.500251948833 1 60203.138814677 2023-09-16T03:19:53.588121+00:00 17462872.296919900924 232537071.202554821968 249999943.499474734068 1 60203.138826482 2023-09-16T03:19:54.608065+00:00 17462940.818220697343 232537002.681830048561 249999943.500050753355 1 60203.138838454 2023-09-16T03:19:55.642417+00:00 17462989.238622657955 232536954.261457085609 249999943.500079751015 1 60203.138849929 2023-09-16T03:19:56.633867+00:00 17462996.671545654535 232536946.828450500965 249999943.499996155500 1 60203.138860809 2023-09-16T03:19:57.573867+00:00 17462968.594912040979 232536974.905104339123 249999943.500016391277 1 60203.138872497 2023-09-16T03:19:58.583756+00:00 17462973.548404190689 232536969.951700568199 249999943.500104755163 1 60203.138883724 2023-09-16T03:19:59.553770+00:00 17462983.178164470941 232536960.321259915829 249999943.499424397945 1 60203.138896093 2023-09-16T03:20:00.622443+00:00 17462970.806436177343 232536972.693539708853 249999943.499975889921 1 60203.138907419 2023-09-16T03:20:01.600942+00:00 17462944.835382048041 232536998.664675056934 249999943.500057101250 1 60203.138921828 2023-09-16T03:20:02.845935+00:00 17462972.052740219980 232536971.447128236294 249999943.499868452549 1 60203.138936993 2023-09-16T03:20:04.156215+00:00 17463026.106171920896 232536917.393885999918 249999943.500057935715 1 60203.138947189 2023-09-16T03:20:05.037118+00:00 17462960.012975219637 232536983.486985832453 249999943.499961048365 1 60203.138957918 2023-09-16T03:20:05.964121+00:00 17462956.369360387325 232536987.130567550659 249999943.499927937984 1 60203.138967818 2023-09-16T03:20:06.819484+00:00 17462949.167660430074 232536994.332703739405 249999943.500364184380 1 60203.138979116 2023-09-16T03:20:07.795646+00:00 17462980.968390624970 232536962.531682550907 249999943.500073164701 1 60203.138990175 2023-09-16T03:20:08.751115+00:00 17462923.985346015543 232537019.514814734459 249999943.500160753727 1 60203.139001728 2023-09-16T03:20:09.749311+00:00 17462984.567967068404 232536958.931830674410 249999943.499797731638 1 60203.139013212 2023-09-16T03:20:10.741536+00:00 17463014.420488595963 232536929.079465985298 249999943.499954581261 1 60203.139024246 2023-09-16T03:20:11.694836+00:00 17462978.644508253783 232536964.855335980654 249999943.499844223261 1 60203.139036451 2023-09-16T03:20:12.749335+00:00 17462991.466298509389 232536952.033008426428 249999943.499306946993 1 60203.139047084 2023-09-16T03:20:13.668080+00:00 17462935.452573195100 232537008.047622323036 249999943.500195503235 1 60203.139058021 2023-09-16T03:20:14.613053+00:00 17462964.186276756227 232536979.313938200474 249999943.500214964151 1 60203.139070446 2023-09-16T03:20:15.686532+00:00 17462998.038396537304 232536945.461643636227 249999943.500040173531 1 60203.139081412 2023-09-16T03:20:16.634023+00:00 17462953.298769533634 232536990.201385915279 249999943.500155448914 1 60203.139093248 2023-09-16T03:20:17.656662+00:00 17462959.798483572900 232536983.701694011688 249999943.500177592039 1 60203.139105105 2023-09-16T03:20:18.681041+00:00 17462973.409942988306 232536970.089804470539 249999943.499747455120 1 60203.139116413 2023-09-16T03:20:19.658118+00:00 17462939.008639238775 232537004.491529464722 249999943.500168710947 1 60203.139127657 2023-09-16T03:20:20.629603+00:00 17462969.146375890821 232536974.353524565697 249999943.499900460243 1 60203.139138922 2023-09-16T03:20:21.602886+00:00 17462977.459721148014 232536966.040387779474 249999943.500108927488 1 60203.139151078 2023-09-16T03:20:22.653169+00:00 17462989.363509610295 232536954.136236995459 249999943.499746620655 1 60203.139162922 2023-09-16T03:20:23.676451+00:00 17463016.121938876808 232536927.377895563841 249999943.499834448099 1 60203.139175157 2023-09-16T03:20:24.733552+00:00 17462938.555269628763 232537004.944789141417 249999943.500058770180 1 60203.139185602 2023-09-16T03:20:25.636052+00:00 17462975.621447950602 232536967.878509163857 249999943.499957114458 1 60203.139196949 2023-09-16T03:20:26.616360+00:00 17462962.602235302329 232536980.897851794958 249999943.500087082386 1 60203.139208317 2023-09-16T03:20:27.598582+00:00 17462990.338818784803 232536953.161386430264 249999943.500205218792 1 60203.139220586 2023-09-16T03:20:28.658623+00:00 17462948.524656400084 232536994.974810451269 249999943.499466836452 1 60203.139231768 2023-09-16T03:20:29.624816+00:00 17463016.796303957701 232536926.703669399023 249999943.499973356724 1 60203.139243243 2023-09-16T03:20:30.616165+00:00 17462952.229337144643 232536991.270983010530 249999943.500320166349 1 60203.139255259 2023-09-16T03:20:31.654386+00:00 17462958.870288170874 232536984.629289716482 249999943.499577879906 1 60203.139266311 2023-09-16T03:20:32.609245+00:00 17462958.792612683028 232536984.707565099001 249999943.500177770853 1 60203.139278049 2023-09-16T03:20:33.623452+00:00 17462931.117947828025 232537012.382010966539 249999943.499958783388 1 60203.139290551 2023-09-16T03:20:34.703566+00:00 17462943.779451679438 232536999.720238626003 249999943.499690294266 1 60203.139300897 2023-09-16T03:20:35.597529+00:00 17463013.090703092515 232536930.409092247486 249999943.499795347452 1 60203.139312207 2023-09-16T03:20:36.574719+00:00 17462993.387432742864 232536950.112309485674 249999943.499742239714 1 60203.139324149 2023-09-16T03:20:37.606452+00:00 17462933.404590122402 232537010.095163255930 249999943.499753385782 1 60203.139335923 2023-09-16T03:20:38.623752+00:00 17463012.715013470501 232536930.784915208817 249999943.499928683043 1 60203.139347331 2023-09-16T03:20:39.609415+00:00 17462952.253879286349 232536991.246222585440 249999943.500101864338 1 60203.139359252 2023-09-16T03:20:40.639315+00:00 17462974.028880331665 232536969.471148312092 249999943.500028640032 1 60203.139370874 2023-09-16T03:20:41.643453+00:00 17462959.182309940457 232536984.317703694105 249999943.500013649464 1 60203.139382201 2023-09-16T03:20:42.622175+00:00 17462937.279021542519 232537006.220839411020 249999943.499860942364 1 60203.139393506 2023-09-16T03:20:43.598885+00:00 17462999.103810489178 232536944.396033883095 249999943.499844372272 1 60203.139404480 2023-09-16T03:20:44.547087+00:00 17462942.581664562225 232537000.918464004993 249999943.500128567219 1 60203.139417279 2023-09-16T03:20:45.652867+00:00 17462986.034178946167 232536957.465927183628 249999943.500106126070 1 60203.139428614 2023-09-16T03:20:46.632276+00:00 17462953.736875955015 232536989.763040900230 249999943.499916851521 1 60203.139439452 2023-09-16T03:20:47.568684+00:00 17462968.941510405391 232536974.558521598577 249999943.500032007694 1 60203.139451079 2023-09-16T03:20:48.573231+00:00 17462994.851711913943 232536948.648202985525 249999943.499914884567 1 60203.139463467 2023-09-16T03:20:49.643564+00:00 17462951.589976329356 232536991.910055339336 249999943.500031679869 1 60203.139474999 2023-09-16T03:20:50.639877+00:00 17463005.456782180816 232536938.043071210384 249999943.499853402376 1 60203.139486210 2023-09-16T03:20:51.608530+00:00 17462931.759006910026 232537011.740722119808 249999943.499729037285 1 60203.139497936 2023-09-16T03:20:52.621703+00:00 17462972.484833080322 232536971.015022099018 249999943.499855190516 1 60203.139508456 2023-09-16T03:20:53.530549+00:00 17462991.950177747756 232536951.549966096878 249999943.500143855810 1 60203.139521079 2023-09-16T03:20:54.621259+00:00 17462967.889145322144 232536975.610641509295 249999943.499786823988 1 60203.139532271 2023-09-16T03:20:55.588214+00:00 17463002.389875147492 232536941.109997183084 249999943.499872326851 1 60203.139543783 2023-09-16T03:20:56.582867+00:00 17462981.299406059086 232536962.200319677591 249999943.499725729227 1 60203.139555689 2023-09-16T03:20:57.611575+00:00 17462995.669612564147 232536947.830321103334 249999943.499933660030 1 60203.139566168 2023-09-16T03:20:58.516933+00:00 17462959.215489506721 232536984.284244149923 249999943.499733656645 1 60203.139578067 2023-09-16T03:20:59.545009+00:00 17462939.913117971271 232537003.586442202330 249999943.499560177326 1 60203.139590327 2023-09-16T03:21:00.604208+00:00 17463005.449539810419 232536938.050229310989 249999943.499769121408 1 60203.139602191 2023-09-16T03:21:01.629291+00:00 17462954.529561493546 232536988.970817476511 249999943.500378966331 1 60203.139614851 2023-09-16T03:21:02.723119+00:00 17462967.867161653936 232536975.633062005043 249999943.500223666430 1 60203.139626673 2023-09-16T03:21:03.744587+00:00 17462956.736288931221 232536986.763546109200 249999943.499835044146 1 60203.139637138 2023-09-16T03:21:04.648730+00:00 17463006.738576304168 232536936.761327803135 249999943.499904096127 1 60203.139648741 2023-09-16T03:21:05.651201+00:00 17462980.104743424803 232536963.395302921534 249999943.500046342611 1 60203.139660064 2023-09-16T03:21:06.629502+00:00 17462941.521635331213 232537001.978350609541 249999943.499985933304 1 60203.139672010 2023-09-16T03:21:07.661632+00:00 17462972.129501905292 232536971.370529502630 249999943.500031411648 1 60203.139683556 2023-09-16T03:21:08.659200+00:00 17462972.203158676624 232536971.296700149775 249999943.499858826399 1 60203.139695561 2023-09-16T03:21:09.696452+00:00 17462962.997619539499 232536980.502467840910 249999943.500087380409 1 60203.139706530 2023-09-16T03:21:10.644184+00:00 17463007.385463394225 232536936.114658534527 249999943.500121921301 1 60203.139717950 2023-09-16T03:21:11.630866+00:00 17462986.754657000303 232536956.744668185711 249999943.499325186014 1 60203.139729843 2023-09-16T03:21:12.658459+00:00 17463004.241876553744 232536939.257973611355 249999943.499850153923 1 60203.139741278 2023-09-16T03:21:13.646391+00:00 17462969.197127200663 232536974.302681833506 249999943.499809026718 1 60203.139752711 2023-09-16T03:21:14.634265+00:00 17462913.273240000010 232537030.226719707251 249999943.499959707260 1 60203.139763657 2023-09-16T03:21:15.579924+00:00 17462975.987773604691 232536967.512336939573 249999943.500110536814 1 60203.139775509 2023-09-16T03:21:16.603972+00:00 17462946.555420491844 232536996.944257110357 249999943.499677598476 1 60203.139787169 2023-09-16T03:21:17.611425+00:00 17462995.279653489590 232536948.220117628574 249999943.499771118164 1 60203.139798957 2023-09-16T03:21:18.629897+00:00 17462952.956715594977 232536990.543123096228 249999943.499838680029 1 60203.139810095 2023-09-16T03:21:19.592190+00:00 17462992.906794417650 232536950.593106269836 249999943.499900698662 1 60203.139821950 2023-09-16T03:21:20.616460+00:00 17462953.547230601311 232536989.952624380589 249999943.499854981899 1 60203.139833124 2023-09-16T03:21:21.581960+00:00 17462992.128826566041 232536951.370851457119 249999943.499678015709 1 60203.139844742 2023-09-16T03:21:22.585712+00:00 17462961.145422395319 232536982.354664921761 249999943.500087320805 1 60203.139856431 2023-09-16T03:21:23.595636+00:00 17462975.816056832671 232536967.683657795191 249999943.499714612961 1 60203.139868285 2023-09-16T03:21:24.619813+00:00 17462998.404104493558 232536945.095554590225 249999943.499659091234 1 60203.139879894 2023-09-16T03:21:25.622863+00:00 17462964.254635978490 232536979.245335668325 249999943.499971657991 1 60203.139891178 2023-09-16T03:21:26.597762+00:00 17462945.543951638043 232536997.956196963787 249999943.500148594379 1 60203.139902445 2023-09-16T03:21:27.571279+00:00 17462983.235802214593 232536960.264019250870 249999943.499821454287 1 60203.139914234 2023-09-16T03:21:28.589824+00:00 17462929.713639527559 232537013.786717951298 249999943.500357478857 1 60203.139925875 2023-09-16T03:21:29.595626+00:00 17462942.795167606324 232537000.704837620258 249999943.500005215406 1 60203.139937249 2023-09-16T03:21:30.578279+00:00 17462941.388899061829 232537002.111429870129 249999943.500328928232 1 60203.139948496 2023-09-16T03:21:31.550004+00:00 17462983.659023087472 232536959.840707868338 249999943.499730944633 1 60203.139961139 2023-09-16T03:21:32.642430+00:00 17462969.856918893754 232536973.642940104008 249999943.499859005213 1 60203.139972383 2023-09-16T03:21:33.613928+00:00 17462960.523558642715 232536982.975799232721 249999943.499357879162 1 60203.139983346 2023-09-16T03:21:34.561101+00:00 17462989.535886894912 232536953.964010208845 249999943.499897092581 1 60203.139995396 2023-09-16T03:21:35.602173+00:00 17462962.228245202452 232536981.271819204092 249999943.500064402819 1 60203.140006903 2023-09-16T03:21:36.596367+00:00 17462969.276419654489 232536974.224331557751 249999943.500751197338 1 60203.140018441 2023-09-16T03:21:37.593326+00:00 17462913.099255379289 232537030.400820642710 249999943.500076025724 1 60203.140029944 2023-09-16T03:21:38.587141+00:00 17462986.964630048722 232536956.535506993532 249999943.500137031078 1 60203.140041449 2023-09-16T03:21:39.581197+00:00 17462959.636026654392 232536983.863454520702 249999943.499481171370 1 60203.140053490 2023-09-16T03:21:40.621525+00:00 17462968.201699718833 232536975.298218339682 249999943.499918043613 1 60203.140065241 2023-09-16T03:21:41.636793+00:00 17462968.674055632204 232536974.826115190983 249999943.500170826912 1 60203.140076290 2023-09-16T03:21:42.591439+00:00 17463000.263202454895 232536943.236391574144 249999943.499594032764 1 60203.140088405 2023-09-16T03:21:43.638181+00:00 17462948.388784561306 232536995.111900776625 249999943.500685334206 1 60203.140099048 2023-09-16T03:21:44.557758+00:00 17463008.401782371104 232536935.098718523979 249999943.500500887632 1 60203.140111223 2023-09-16T03:21:45.609644+00:00 17462982.702114634216 232536960.797827988863 249999943.499942630529 1 60203.140123103 2023-09-16T03:21:46.636107+00:00 17462983.641186017543 232536959.859256565571 249999943.500442594290 1 60203.140134789 2023-09-16T03:21:47.645739+00:00 17462977.103603042662 232536966.396571844816 249999943.500174880028 1 60203.140145953 2023-09-16T03:21:48.610330+00:00 17462990.328135989606 232536953.171597331762 249999943.499733328819 1 60203.140156911 2023-09-16T03:21:49.557116+00:00 17462985.191137339920 232536958.308664798737 249999943.499802142382 1 60203.140169187 2023-09-16T03:21:50.617691+00:00 17462980.948624767363 232536962.551047384739 249999943.499672144651 1 60203.140181269 2023-09-16T03:21:51.661602+00:00 17462956.760842051357 232536986.738897353411 249999943.499739408493 1 60203.140192884 2023-09-16T03:21:52.665139+00:00 17462988.827003009617 232536954.672659337521 249999943.499662339687 1 60203.140203901 2023-09-16T03:21:53.617029+00:00 17462934.553732480854 232537008.946210652590 249999943.499943137169 1 60203.140215452 2023-09-16T03:21:54.615028+00:00 17462966.139562558383 232536977.360623151064 249999943.500185698271 1 60203.140226900 2023-09-16T03:21:55.604105+00:00 17462989.977274250239 232536953.522848248482 249999943.500122487545 1 60203.140238378 2023-09-16T03:21:56.595855+00:00 17462945.758570577949 232536997.741219162941 249999943.499789744616 1 60203.140249672 2023-09-16T03:21:57.571673+00:00 17462968.348193414509 232536975.151850163937 249999943.500043570995 1 60203.140261622 2023-09-16T03:21:58.604146+00:00 17463000.212419595569 232536943.287401914597 249999943.499821513891 1 60203.140272490 2023-09-16T03:21:59.543097+00:00 17462951.253777693957 232536992.246186375618 249999943.499964058399 1 60203.140285185 2023-09-16T03:22:00.639982+00:00 17462955.409483686090 232536988.090516477823 249999943.500000178814 1 60203.140296352 2023-09-16T03:22:01.604839+00:00 17463054.272447224706 232536889.227372705936 249999943.499819934368 1 60203.140310287 2023-09-16T03:22:02.808837+00:00 17462942.434932857752 232537001.065065771341 249999943.499998629093 1 60203.140322191 2023-09-16T03:22:03.837318+00:00 17463000.838080447167 232536942.661634176970 249999943.499714612961 1 60203.140333073 2023-09-16T03:22:04.777494+00:00 17462985.925457850099 232536957.574551194906 249999943.500009059906 1 60203.140344910 2023-09-16T03:22:05.800264+00:00 17462947.970663703978 232536995.529338181019 249999943.500001877546 1 60203.140355952 2023-09-16T03:22:06.754250+00:00 17462974.709543112665 232536968.790462225676 249999943.500005334616 1 60203.140367084 2023-09-16T03:22:07.716042+00:00 17462998.308912463486 232536945.191191852093 249999943.500104308128 1 60203.140378953 2023-09-16T03:22:08.741555+00:00 17462958.324886597693 232536985.175286859274 249999943.500173449516 1 60203.140389884 2023-09-16T03:22:09.685990+00:00 17462956.835248850286 232536986.664774358273 249999943.500023216009 1 60203.140401635 2023-09-16T03:22:10.701242+00:00 17462950.788539033383 232536992.711436361074 249999943.499975383282 1 60203.140413245 2023-09-16T03:22:11.704409+00:00 17462970.492637515068 232536973.006685972214 249999943.499323487282 1 60203.140424096 2023-09-16T03:22:12.641881+00:00 17462973.854730658233 232536969.645537525415 249999943.500268191099 1 60203.140435631 2023-09-16T03:22:13.638574+00:00 17463016.915109820664 232536926.585062921047 249999943.500172734261 1 60203.140447631 2023-09-16T03:22:14.675343+00:00 17462985.054233808070 232536958.445488333702 249999943.499722152948 1 60203.140458558 2023-09-16T03:22:15.619393+00:00 17462981.887953955680 232536961.612220585346 249999943.500174552202 1 60203.140470464 2023-09-16T03:22:16.648065+00:00 17462993.175934061408 232536950.324169844389 249999943.500103890896 1 60203.140482293 2023-09-16T03:22:17.670144+00:00 17462937.198105148971 232537006.301800221205 249999943.499905377626 1 60203.140494024 2023-09-16T03:22:18.683686+00:00 17462964.580981865525 232536978.918802201748 249999943.499784052372 1 60203.140505012 2023-09-16T03:22:19.633037+00:00 17462942.434605382383 232537001.065661132336 249999943.500266522169 1 60203.140516774 2023-09-16T03:22:20.649248+00:00 17462953.066160023212 232536990.434013307095 249999943.500173330307 1 60203.140528212 2023-09-16T03:22:21.637521+00:00 17462956.043806221336 232536987.456430613995 249999943.500236839056 1 60203.140539799 2023-09-16T03:22:22.638656+00:00 17462999.583385039121 232536943.916334211826 249999943.499719262123 1 60203.140551329 2023-09-16T03:22:23.634823+00:00 17462971.646658837795 232536971.853278547525 249999943.499937385321 1 60203.140562440 2023-09-16T03:22:24.594792+00:00 17462955.873047195375 232536987.626891881227 249999943.499939084053 1 60203.140574062 2023-09-16T03:22:25.598940+00:00 17462935.689361143857 232537007.810694843531 249999943.500055998564 1 60203.140585692 2023-09-16T03:22:26.603804+00:00 17462977.193803850561 232536966.306591510773 249999943.500395357609 1 60203.140598296 2023-09-16T03:22:27.692785+00:00 17462993.514023624361 232536949.986420243979 249999943.500443875790 1 60203.140609501 2023-09-16T03:22:28.660890+00:00 17462949.772806152701 232536993.727286428213 249999943.500092566013 1 60203.140621142 2023-09-16T03:22:29.666624+00:00 17462960.017507996410 232536983.482666790485 249999943.500174790621 1 60203.140632591 2023-09-16T03:22:30.655850+00:00 17463019.195638552308 232536924.304494529963 249999943.500133097172 1 60203.140643935 2023-09-16T03:22:31.635977+00:00 17462966.218017913401 232536977.282148659229 249999943.500166565180 1 60203.140655444 2023-09-16T03:22:32.630333+00:00 17462952.929619368166 232536990.570211023092 249999943.499830394983 1 60203.140666646 2023-09-16T03:22:33.598202+00:00 17462978.441382139921 232536965.058949947357 249999943.500332087278 1 60203.140678126 2023-09-16T03:22:34.590103+00:00 17462988.472130518407 232536955.027500361204 249999943.499630868435 1 60203.140690115 2023-09-16T03:22:35.625969+00:00 17463006.790903348476 232536936.708935260773 249999943.499838620424 1 60203.140700578 2023-09-16T03:22:36.529912+00:00 17462997.801287882030 232536945.698603659868 249999943.499891549349 1 60203.140712419 2023-09-16T03:22:37.552993+00:00 17462990.012126252055 232536953.488188445568 249999943.500314712524 1 60203.140724202 2023-09-16T03:22:38.571077+00:00 17462983.703207511455 232536959.797038167715 249999943.500245690346 1 60203.140736283 2023-09-16T03:22:39.614865+00:00 17462998.762411557138 232536944.737489104271 249999943.499900668859 1 60203.140747198 2023-09-16T03:22:40.557917+00:00 17463020.384628869593 232536923.115752160549 249999943.500381022692 1 60203.140759336 2023-09-16T03:22:41.606593+00:00 17462937.742158174515 232537005.757739156485 249999943.499897330999 1 60203.140771295 2023-09-16T03:22:42.639901+00:00 17462948.334265306592 232536995.165955245495 249999943.500220537186 1 60203.140782852 2023-09-16T03:22:43.638404+00:00 17462959.956744726747 232536983.543117523193 249999943.499862253666 1 60203.140793882 2023-09-16T03:22:44.591422+00:00 17462981.452565781772 232536962.047950774431 249999943.500516563654 1 60203.140805731 2023-09-16T03:22:45.615112+00:00 17462952.968633361161 232536990.531241506338 249999943.499874860048 1 60203.140816431 2023-09-16T03:22:46.539641+00:00 17462998.676479879767 232536944.823308646679 249999943.499788522720 1 60203.140828449 2023-09-16T03:22:47.578033+00:00 17462961.586556646973 232536981.913489103317 249999943.500045746565 1 60203.140840027 2023-09-16T03:22:48.578294+00:00 17462939.828078448772 232537003.671671420336 249999943.499749869108 1 60203.140851203 2023-09-16T03:22:49.543943+00:00 17463004.454636972398 232536939.045185744762 249999943.499822705984 1 60203.140863234 2023-09-16T03:22:50.583397+00:00 17462992.070428218693 232536951.429253846407 249999943.499682068825 1 60203.140874791 2023-09-16T03:22:51.581918+00:00 17462975.091966975480 232536968.407736539841 249999943.499703526497 1 60203.140886277 2023-09-16T03:22:52.574378+00:00 17463011.832696881145 232536931.666968703270 249999943.499665588140 1 60203.140898418 2023-09-16T03:22:53.623322+00:00 17462944.190752416849 232536999.309125900269 249999943.499878317118 1 60203.140909766 2023-09-16T03:22:54.603751+00:00 17463009.223017677665 232536934.276708364487 249999943.499726057053 1 60203.140921107 2023-09-16T03:22:55.583614+00:00 17462979.618619471788 232536963.881508350372 249999943.500127822161 1 60203.140932468 2023-09-16T03:22:56.565219+00:00 17462908.058098882437 232537035.442113429308 249999943.500212311745 1 60203.140944572 2023-09-16T03:22:57.611038+00:00 17462928.456110429019 232537015.043871164322 249999943.499981582165 1 60203.140956327 2023-09-16T03:22:58.626645+00:00 17462948.961006525904 232536994.538806557655 249999943.499813079834 1 60203.140967452 2023-09-16T03:22:59.587887+00:00 17463020.773899704218 232536922.726045042276 249999943.499944746494 1 60203.140979081 2023-09-16T03:23:00.592634+00:00 17462987.868416845798 232536955.631532847881 249999943.499949693680 1 60203.140993933 2023-09-16T03:23:01.875798+00:00 17462963.698770742863 232536979.801395505667 249999943.500166237354 1 60203.141003503 2023-09-16T03:23:02.702694+00:00 17462945.812495660037 232536997.687599658966 249999943.500095307827 1 60203.141014838 2023-09-16T03:23:03.681973+00:00 17462940.601027693599 232537002.899053037167 249999943.500080734491 1 60203.141026449 2023-09-16T03:23:04.685187+00:00 17462986.537839747965 232536956.962347984314 249999943.500187724829 1 60203.141037744 2023-09-16T03:23:05.661041+00:00 17462942.719390902668 232537000.780572593212 249999943.499963492155 1 60203.141049376 2023-09-16T03:23:06.666096+00:00 17463002.924102667719 232536940.575581163168 249999943.499683827162 1 60203.141060622 2023-09-16T03:23:07.637777+00:00 17462997.335007030517 232536946.164837568998 249999943.499844610691 1 60203.141072092 2023-09-16T03:23:08.628744+00:00 17462970.152482587844 232536973.347529113293 249999943.500011712313 1 60203.141083149 2023-09-16T03:23:09.584070+00:00 17462978.531775474548 232536964.968177288771 249999943.499952763319 1 60203.141095500 2023-09-16T03:23:10.651210+00:00 17462992.492784164846 232536951.007016003132 249999943.499800175428 1 60203.141106390 2023-09-16T03:23:11.592125+00:00 17462950.728496592492 232536992.771455556154 249999943.499952137470 1 60203.141117709 2023-09-16T03:23:12.570037+00:00 17462924.663672294468 232537018.836275070906 249999943.499947369099 1 60203.141129612 2023-09-16T03:23:13.598486+00:00 17462953.273172337562 232536990.226757109165 249999943.499929457903 1 60203.141141153 2023-09-16T03:23:14.595595+00:00 17463029.160068176687 232536914.340026885271 249999943.500095069408 1 60203.141152555 2023-09-16T03:23:15.580747+00:00 17462925.507528170943 232537017.992547482252 249999943.500075638294 1 60203.141165026 2023-09-16T03:23:16.658266+00:00 17462970.270386453718 232536973.229442268610 249999943.499828726053 1 60203.141175376 2023-09-16T03:23:17.552504+00:00 17462973.704581022263 232536969.795384615660 249999943.499965637922 1 60203.141187420 2023-09-16T03:23:18.593045+00:00 17462964.551734544337 232536978.947883367538 249999943.499617904425 1 60203.141198941 2023-09-16T03:23:19.588511+00:00 17462961.417151238769 232536982.082736670971 249999943.499887913465 1 60203.141210767 2023-09-16T03:23:20.610223+00:00 17462967.460223551840 232536976.040364503860 249999943.500588059425 1 60203.141221661 2023-09-16T03:23:21.551488+00:00 17462994.311207890511 232536949.188847124577 249999943.500055015087 1 60203.141233402 2023-09-16T03:23:22.565940+00:00 17462973.728047020733 232536969.772519409657 249999943.500566422939 1 60203.141245641 2023-09-16T03:23:23.623365+00:00 17462958.778783045709 232536984.721196293831 249999943.499979346991 1 60203.141256958 2023-09-16T03:23:24.601202+00:00 17463015.461321152747 232536928.038496524096 249999943.499817669392 1 60203.141269081 2023-09-16T03:23:25.648616+00:00 17462956.780829023570 232536986.719392776489 249999943.500221788883 1 60203.141279739 2023-09-16T03:23:26.569503+00:00 17462964.074640676379 232536979.425101011992 249999943.499741673470 1 60203.141291922 2023-09-16T03:23:27.622058+00:00 17462928.909598689526 232537014.590247094631 249999943.499845772982 1 60203.141303271 2023-09-16T03:23:28.602614+00:00 17462997.043542642146 232536946.456392377615 249999943.499935030937 1 60203.141314966 2023-09-16T03:23:29.613056+00:00 17462977.922495417297 232536965.577368348837 249999943.499863773584 1 60203.141326343 2023-09-16T03:23:30.595986+00:00 17462982.299962885678 232536961.200124233961 249999943.500087112188 1 60203.141337969 2023-09-16T03:23:31.600521+00:00 17462942.276806928217 232537001.223299115896 249999943.500106036663 1 60203.141350123 2023-09-16T03:23:32.650601+00:00 17462959.353426698595 232536984.146275550127 249999943.499702244997 1 60203.141360936 2023-09-16T03:23:33.584876+00:00 17462944.135278437287 232536999.365142405033 249999943.500420838594 1 60203.141372395 2023-09-16T03:23:34.574954+00:00 17462980.760169442743 232536962.739667266607 249999943.499836713076 1 60203.141384171 2023-09-16T03:23:35.592374+00:00 17462950.551077958196 232536992.948292583227 249999943.499370545149 1 60203.141395625 2023-09-16T03:23:36.581960+00:00 17463008.410556532443 232536935.089933425188 249999943.500489950180 1 60203.141407419 2023-09-16T03:23:37.601002+00:00 17463002.252362187952 232536941.247841686010 249999943.500203877687 1 60203.141419167 2023-09-16T03:23:38.616021+00:00 17462943.337334498763 232537000.162730932236 249999943.500065445900 1 60203.141430431 2023-09-16T03:23:39.589210+00:00 17462977.478933654726 232536966.021015316248 249999943.499948978424 1 60203.141442544 2023-09-16T03:23:40.635828+00:00 17462956.164873704314 232536987.335154205561 249999943.500027894974 1 60203.141454212 2023-09-16T03:23:41.643912+00:00 17462978.726080004126 232536964.773972034454 249999943.500052034855 1 60203.141465263 2023-09-16T03:23:42.598677+00:00 17463033.694110278040 232536909.805559813976 249999943.499670088291 1 60203.141476462 2023-09-16T03:23:43.566339+00:00 17462890.635431975126 232537052.864326864481 249999943.499758839607 1 60203.141487785 2023-09-16T03:23:44.544595+00:00 17463011.497691530734 232536932.002237915993 249999943.499929457903 1 60203.141500271 2023-09-16T03:23:45.623404+00:00 17463053.222030755132 232536890.277977615595 249999943.500008374453 1 60203.141511939 2023-09-16T03:23:46.631582+00:00 17462941.028640318662 232537002.471425443888 249999943.500065773726 1 60203.141523039 2023-09-16T03:23:47.590518+00:00 17462994.025216374546 232536949.474878877401 249999943.500095248222 1 60203.141534816 2023-09-16T03:23:48.608102+00:00 17462996.619875311852 232536946.880517482758 249999943.500392794609 1 60203.141546284 2023-09-16T03:23:49.598913+00:00 17462933.137072511017 232537010.363045126200 249999943.500117629766 1 60203.141557871 2023-09-16T03:23:50.600053+00:00 17463012.577746976167 232536930.922707110643 249999943.500454097986 1 60203.141569343 2023-09-16T03:23:51.591234+00:00 17462974.923388447613 232536968.576495796442 249999943.499884247780 1 60203.141581393 2023-09-16T03:23:52.632373+00:00 17462935.073605153710 232537008.426270246506 249999943.499875396490 1 60203.141592649 2023-09-16T03:23:53.604851+00:00 17462996.973480317742 232536946.526329308748 249999943.499809622765 1 60203.141603934 2023-09-16T03:23:54.579916+00:00 17462960.162212386727 232536983.337688267231 249999943.499900639057 1 60203.141615900 2023-09-16T03:23:55.613765+00:00 17462910.470285214484 232537033.029844492674 249999943.500129699707 1 60203.141627628 2023-09-16T03:23:56.627085+00:00 17462977.402570527047 232536966.097296714783 249999943.499867230654 1 60203.141639519 2023-09-16T03:23:57.654440+00:00 17463017.002667501569 232536926.497115939856 249999943.499783456326 1 60203.141650503 2023-09-16T03:23:58.603471+00:00 17462976.660783570260 232536966.839240550995 249999943.500024110079 1 60203.141662239 2023-09-16T03:23:59.617437+00:00 17462978.017960991710 232536965.481775820255 249999943.499736815691 1 60203.141673489 2023-09-16T03:24:00.589508+00:00 17462922.581240572035 232537020.918563127518 249999943.499803692102 1 60203.141685345 2023-09-16T03:24:01.613839+00:00 17462967.051789186895 232536976.448018878698 249999943.499808073044 1 60203.141699515 2023-09-16T03:24:02.838143+00:00 17462994.336243338883 232536949.163372755051 249999943.499616086483 1 60203.141711939 2023-09-16T03:24:03.911523+00:00 17462957.127126011997 232536986.373247414827 249999943.500373423100 1 60203.141722114 2023-09-16T03:24:04.790677+00:00 17462972.209050036967 232536971.291053712368 249999943.500103741884 1 60203.141733112 2023-09-16T03:24:05.740887+00:00 17463021.043628320098 232536922.456638157368 249999943.500266492367 1 60203.141746236 2023-09-16T03:24:06.874830+00:00 17462945.335714414716 232536998.164134621620 249999943.499849021435 1 60203.141756403 2023-09-16T03:24:07.753204+00:00 17462925.748520411551 232537017.751168310642 249999943.499688714743 1 60203.141768067 2023-09-16T03:24:08.760973+00:00 17462949.684436094016 232536993.815616577864 249999943.500052660704 1 60203.141778240 2023-09-16T03:24:09.639956+00:00 17462952.118939779699 232536991.381214350462 249999943.500154137611 1 60203.141790987 2023-09-16T03:24:10.741320+00:00 17462958.601175326854 232536984.898762464523 249999943.499937802553 1 60203.141802821 2023-09-16T03:24:11.763739+00:00 17463022.261368837208 232536921.238635122776 249999943.500003963709 1 60203.141813424 2023-09-16T03:24:12.679834+00:00 17462998.880070459098 232536944.619615703821 249999943.499686151743 1 60203.141824371 2023-09-16T03:24:13.625662+00:00 17462979.832572896034 232536963.667722374201 249999943.500295281410 1 60203.141836814 2023-09-16T03:24:14.700707+00:00 17462923.063569925725 232537020.436659514904 249999943.500229448080 1 60203.141848061 2023-09-16T03:24:15.672490+00:00 17462963.298543479294 232536980.201359808445 249999943.499903291464 1 60203.141859957 2023-09-16T03:24:16.700274+00:00 17462976.985131956637 232536966.514689475298 249999943.499821424484 1 60203.141871277 2023-09-16T03:24:17.678365+00:00 17463000.951691735536 232536942.548511981964 249999943.500203728676 1 60203.141883169 2023-09-16T03:24:18.705776+00:00 17462951.165240868926 232536992.334838330746 249999943.500079214573 1 60203.141894315 2023-09-16T03:24:19.668867+00:00 17462942.217806823552 232537001.281833022833 249999943.499639838934 1 60203.141905393 2023-09-16T03:24:20.625946+00:00 17462971.084669180214 232536972.415049821138 249999943.499718993902 1 60203.141917013 2023-09-16T03:24:21.629877+00:00 17463007.562265001237 232536935.937084078789 249999943.499349087477 1 60203.141928767 2023-09-16T03:24:22.645508+00:00 17462951.079391036183 232536992.420441478491 249999943.499832510948 1 60203.141940056 2023-09-16T03:24:23.620831+00:00 17463002.597901478410 232536940.902538716793 249999943.500440180302 1 60203.141950584 2023-09-16T03:24:24.530418+00:00 17462961.344669446349 232536982.155197650194 249999943.499867081642 1 60203.141962925 2023-09-16T03:24:25.596689+00:00 17462948.629213765264 232536994.870878577232 249999943.500092327595 1 60203.141975272 2023-09-16T03:24:26.663498+00:00 17463004.452729243785 232536939.047049373388 249999943.499778628349 1 60203.141986193 2023-09-16T03:24:27.607046+00:00 17462983.115512937307 232536960.384645968676 249999943.500158905983 1 60203.141998225 2023-09-16T03:24:28.646667+00:00 17462917.579863429070 232537025.920421779156 249999943.500285208225 1 60203.142009333 2023-09-16T03:24:29.606350+00:00 17462977.568897418678 232536965.931360721588 249999943.500258147717 1 60203.142021156 2023-09-16T03:24:30.627910+00:00 17463001.693455856293 232536941.806501239538 249999943.499957084656 1 60203.142032449 2023-09-16T03:24:31.603554+00:00 17462940.096703596413 232537003.403289318085 249999943.499992907047 1 60203.142044481 2023-09-16T03:24:32.643156+00:00 17462970.171939577907 232536973.328381329775 249999943.500320911407 1 60203.142056207 2023-09-16T03:24:33.656292+00:00 17462960.412272118032 232536983.087518781424 249999943.499790906906 1 60203.142067171 2023-09-16T03:24:34.603558+00:00 17462988.246387723833 232536955.253777593374 249999943.500165313482 1 60203.142078391 2023-09-16T03:24:35.572985+00:00 17462957.192463111132 232536986.307927906513 249999943.500391006470 1 60203.142090268 2023-09-16T03:24:36.599152+00:00 17462977.484305441380 232536966.015698909760 249999943.500004351139 1 60203.142101695 2023-09-16T03:24:37.586480+00:00 17462997.727160256356 232536945.772604852915 249999943.499765098095 1 60203.142113780 2023-09-16T03:24:38.630578+00:00 17462972.497424650937 232536971.002419173717 249999943.499843835831 1 60203.142125173 2023-09-16T03:24:39.614948+00:00 17462942.519066363573 232537000.980967879295 249999943.500034242868 1 60203.142136248 2023-09-16T03:24:40.571852+00:00 17462962.692416958511 232536980.807714939117 249999943.500131905079 1 60203.142148338 2023-09-16T03:24:41.616435+00:00 17462975.099257443100 232536968.400480240583 249999943.499737679958 1 60203.142160416 2023-09-16T03:24:42.659944+00:00 17462950.876216433942 232536992.624059796333 249999943.500276237726 1 60203.142170796 2023-09-16T03:24:43.556796+00:00 17462991.750043164939 232536951.749776124954 249999943.499819278717 1 60203.142183029 2023-09-16T03:24:44.613685+00:00 17462953.502877078950 232536989.997517645359 249999943.500394731760 1 60203.142194835 2023-09-16T03:24:45.633765+00:00 17462982.411852415651 232536961.088088423014 249999943.499940842390 1 60203.142206195 2023-09-16T03:24:46.615267+00:00 17462953.705713577569 232536989.794361174107 249999943.500074744225 1 60203.142217284 2023-09-16T03:24:47.573336+00:00 17462966.315142184496 232536977.184868335724 249999943.500010520220 1 60203.142229352 2023-09-16T03:24:48.616002+00:00 17462955.758321426809 232536987.741889238358 249999943.500210672617 1 60203.142240737 2023-09-16T03:24:49.599626+00:00 17462994.798774894327 232536948.701206535101 249999943.499981433153 1 60203.142252039 2023-09-16T03:24:50.576157+00:00 17462954.536595299840 232536988.963086038828 249999943.499681353569 1 60203.142264172 2023-09-16T03:24:51.624490+00:00 17462995.019834823906 232536948.480303406715 249999943.500138223171 1 60203.142275383 2023-09-16T03:24:52.593103+00:00 17462921.543746739626 232537021.956428408623 249999943.500175148249 1 60203.142287122 2023-09-16T03:24:53.607332+00:00 17462973.412198528647 232536970.087744593620 249999943.499943137169 1 60203.142298746 2023-09-16T03:24:54.611688+00:00 17462977.851018056273 232536965.649367809296 249999943.500385880470 1 60203.142309918 2023-09-16T03:24:55.576936+00:00 17462982.403623402119 232536961.096489310265 249999943.500112712383 1 60203.142321693 2023-09-16T03:24:56.594273+00:00 17462981.886577062309 232536961.613222450018 249999943.499799519777 1 60203.142332930 2023-09-16T03:24:57.565174+00:00 17462977.234710503370 232536966.265361219645 249999943.500071734190 1 60203.142344831 2023-09-16T03:24:58.593403+00:00 17462943.460390117019 232537000.039344996214 249999943.499735116959 1 60203.142356279 2023-09-16T03:24:59.582545+00:00 17463004.505197051913 232536938.994886726141 249999943.500083774328 1 60203.142367493 2023-09-16T03:25:00.551398+00:00 17462987.380469121039 232536956.118972122669 249999943.499441236258 1 60203.142379129 2023-09-16T03:25:01.556734+00:00 17462974.055965185165 232536969.444258153439 249999943.500223338604 1 60203.142395442 2023-09-16T03:25:02.966180+00:00 17462912.370145332068 232537031.129621773958 249999943.499767094851 1 60203.142407061 2023-09-16T03:25:03.970015+00:00 17462961.962985035032 232536981.536795139313 249999943.499780178070 1 60203.142417146 2023-09-16T03:25:04.841456+00:00 17462988.863456666470 232536954.636496096849 249999943.499952763319 1 60203.142428419 2023-09-16T03:25:05.815412+00:00 17462935.694679748267 232537007.805126279593 249999943.499806016684 1 60203.142439221 2023-09-16T03:25:06.748711+00:00 17463010.194795336574 232536933.305163145065 249999943.499958485365 1 60203.142449690 2023-09-16T03:25:07.653240+00:00 17462986.733587611467 232536956.766377598047 249999943.499965220690 1 60203.142461554 2023-09-16T03:25:08.678278+00:00 17462940.547320958227 232537002.952925890684 249999943.500246852636 1 60203.142473683 2023-09-16T03:25:09.726207+00:00 17462963.267343748361 232536980.233033359051 249999943.500377118587 1 60203.142484509 2023-09-16T03:25:10.661571+00:00 17462984.555476408452 232536958.944479376078 249999943.499955773354 1 60203.142495644 2023-09-16T03:25:11.623661+00:00 17462994.580082982779 232536948.919810593128 249999943.499893575907 1 60203.142507477 2023-09-16T03:25:12.646042+00:00 17462994.894340313971 232536948.605274289846 249999943.499614596367 1 60203.142519569 2023-09-16T03:25:13.690806+00:00 17463012.319209553301 232536931.180426746607 249999943.499636292458 1 60203.142530872 2023-09-16T03:25:14.667398+00:00 17462929.124693859369 232537014.375433117151 249999943.500126987696 1 60203.142541828 2023-09-16T03:25:15.613928+00:00 17462932.682083841413 232537010.817683786154 249999943.499767631292 1 60203.142554797 2023-09-16T03:25:16.734444+00:00 17462989.397645752877 232536954.102040648460 249999943.499686390162 1 60203.142564677 2023-09-16T03:25:17.588111+00:00 17462969.069526102394 232536974.430241972208 249999943.499768078327 1 60203.142577019 2023-09-16T03:25:18.654393+00:00 17462981.824489809573 232536961.675672918558 249999943.500162720680 1 60203.142588926 2023-09-16T03:25:19.683241+00:00 17462982.530338842422 232536960.969612419605 249999943.499951273203 1 60203.142600314 2023-09-16T03:25:20.667121+00:00 17462977.270342700183 232536966.229711949825 249999943.500054657459 1 60203.142611184 2023-09-16T03:25:21.606293+00:00 17462991.679632928222 232536951.820418477058 249999943.500051409006 1 60203.142623639 2023-09-16T03:25:22.682368+00:00 17462966.213832046837 232536977.285795927048 249999943.499627977610 1 60203.142635028 2023-09-16T03:25:23.666385+00:00 17462964.689226549119 232536978.810521781445 249999943.499748319387 1 60203.142646358 2023-09-16T03:25:24.645313+00:00 17462976.449465576559 232536967.050590753555 249999943.500056326389 1 60203.142658071 2023-09-16T03:25:25.657347+00:00 17462976.753438357264 232536966.746150583029 249999943.499588936567 1 60203.142669886 2023-09-16T03:25:26.678154+00:00 17463005.557691436261 232536937.942420452833 249999943.500111877918 1 60203.142681561 2023-09-16T03:25:27.686888+00:00 17462937.779040239751 232537005.720757186413 249999943.499797433615 1 60203.142692809 2023-09-16T03:25:28.658723+00:00 17462942.544961612672 232537000.955171823502 249999943.500133424997 1 60203.142704179 2023-09-16T03:25:29.641068+00:00 17462968.124769564718 232536975.375366389751 249999943.500135958195 1 60203.142715458 2023-09-16T03:25:30.615590+00:00 17462994.011452123523 232536949.488090336323 249999943.499542474747 1 60203.142726142 2023-09-16T03:25:31.538664+00:00 17462937.983789872378 232537005.515999704599 249999943.499789565802 1 60203.142738448 2023-09-16T03:25:32.601851+00:00 17463023.775978770107 232536919.724560320377 249999943.500539094210 1 60203.142750015 2023-09-16T03:25:33.601241+00:00 17462928.321541279554 232537015.178775489330 249999943.500316768885 1 60203.142761497 2023-09-16T03:25:34.593322+00:00 17462983.930410888046 232536959.569408893585 249999943.499819785357 1 60203.142773406 2023-09-16T03:25:35.622266+00:00 17463014.536265637726 232536928.963827461004 249999943.500093102455 1 60203.142784395 2023-09-16T03:25:36.571771+00:00 17462954.013555575162 232536989.486466914415 249999943.500022500753 1 60203.142796154 2023-09-16T03:25:37.587697+00:00 17462936.679722480476 232537006.820172011852 249999943.499894499779 1 60203.142807925 2023-09-16T03:25:38.604679+00:00 17462960.599129095674 232536982.900834649801 249999943.499963760376 1 60203.142819297 2023-09-16T03:25:39.587315+00:00 17462979.081255674362 232536964.418759435415 249999943.500015109777 1 60203.142831079 2023-09-16T03:25:40.605190+00:00 17462946.290119018406 232536997.209604352713 249999943.499723374844 1 60203.142842586 2023-09-16T03:25:41.599421+00:00 17462987.928575795144 232536955.571359813213 249999943.499935597181 1 60203.142854187 2023-09-16T03:25:42.601758+00:00 17462988.454519283026 232536955.045550405979 249999943.500069677830 1 60203.142866172 2023-09-16T03:25:43.637304+00:00 17462980.515539303422 232536962.984242081642 249999943.499781370163 1 60203.142877425 2023-09-16T03:25:44.609479+00:00 17462950.786949474365 232536992.712963730097 249999943.499913215637 1 60203.142889276 2023-09-16T03:25:45.633481+00:00 17462988.741167590022 232536954.758769303560 249999943.499936878681 1 60203.142900212 2023-09-16T03:25:46.578339+00:00 17462997.676614705473 232536945.823113918304 249999943.499728620052 1 60203.142912179 2023-09-16T03:25:47.612251+00:00 17462961.667418733239 232536981.832725971937 249999943.500144720078 1 60203.142923414 2023-09-16T03:25:48.582937+00:00 17462985.705453854054 232536957.794296413660 249999943.499750256538 1 60203.142935502 2023-09-16T03:25:49.627350+00:00 17462964.334516946226 232536979.165406584740 249999943.499923527241 1 60203.142946865 2023-09-16T03:25:50.609162+00:00 17463004.297812879086 232536939.202200323343 249999943.500013202429 1 60203.142958559 2023-09-16T03:25:51.619489+00:00 17462959.367393210530 232536984.132527023554 249999943.499920248985 1 60203.142970311 2023-09-16T03:25:52.634916+00:00 17462982.784430924803 232536960.715996682644 249999943.500427603722 1 60203.142982033 2023-09-16T03:25:53.647619+00:00 17462983.907906491309 232536959.592252552509 249999943.500159054995 1 60203.142993364 2023-09-16T03:25:54.626658+00:00 17463002.005664877594 232536941.494296312332 249999943.499961197376 1 60203.143005079 2023-09-16T03:25:55.638786+00:00 17462913.521361999214 232537029.978232175112 249999943.499594181776 1 60203.143016653 2023-09-16T03:25:56.638797+00:00 17462975.458426978439 232536968.041618287563 249999943.500045269728 1 60203.143028008 2023-09-16T03:25:57.619917+00:00 17462988.972516171634 232536954.527831792831 249999943.500347971916 1 60203.143039412 2023-09-16T03:25:58.605169+00:00 17462959.357578806579 232536984.142565786839 249999943.500144600868 1 60203.143050987 2023-09-16T03:25:59.605296+00:00 17462974.638982500881 232536968.860957741737 249999943.499940246344 1 60203.143062889 2023-09-16T03:26:00.633559+00:00 17463005.725410874933 232536937.774685174227 249999943.500096052885 1 60203.143076883 2023-09-16T03:26:01.842715+00:00 17462972.851650558412 232536970.648029327393 249999943.499679893255 1 60203.143088742 2023-09-16T03:26:02.867320+00:00 17462952.930346332490 232536990.569438606501 249999943.499784946442 1 60203.143100217 2023-09-16T03:26:03.858767+00:00 17462973.126869101077 232536970.373602986336 249999943.500472098589 1 60203.143111040 2023-09-16T03:26:04.793842+00:00 17462948.718912027776 232536994.781155943871 249999943.500067979097 1 60203.143122487 2023-09-16T03:26:05.782886+00:00 17462950.630272947252 232536992.869152992964 249999943.499425947666 1 60203.143134280 2023-09-16T03:26:06.801747+00:00 17463032.060788586736 232536911.439481467009 249999943.500270068645 1 60203.143144585 2023-09-16T03:26:07.692175+00:00 17462945.790027823299 232536997.709701985121 249999943.499729812145 1 60203.143156170 2023-09-16T03:26:08.693119+00:00 17462965.038984477520 232536978.461128920317 249999943.500113397837 1 60203.143168843 2023-09-16T03:26:09.788013+00:00 17462967.195109169930 232536976.305230915546 249999943.500340074301 1 60203.143179555 2023-09-16T03:26:10.713534+00:00 17462970.312267437577 232536973.187889695168 249999943.500157117844 1 60203.143190961 2023-09-16T03:26:11.699027+00:00 17462993.738023307174 232536949.762181669474 249999943.500204980373 1 60203.143202675 2023-09-16T03:26:12.711084+00:00 17462948.348468709737 232536995.151632070541 249999943.500100791454 1 60203.143213994 2023-09-16T03:26:13.689050+00:00 17462944.644402839243 232536998.855801880360 249999943.500204712152 1 60203.143225293 2023-09-16T03:26:14.665266+00:00 17462984.548086985946 232536958.951800495386 249999943.499887466431 1 60203.143236651 2023-09-16T03:26:15.646641+00:00 17462981.730704285204 232536961.769108682871 249999943.499812960625 1 60203.143250205 2023-09-16T03:26:16.817681+00:00 17462971.475425474346 232536972.024559617043 249999943.499985098839 1 60203.143261324 2023-09-16T03:26:17.778393+00:00 17462985.613947458565 232536957.886058628559 249999943.500006079674 1 60203.143271128 2023-09-16T03:26:18.625489+00:00 17462972.159839019179 232536971.340156495571 249999943.499995529652 1 60203.143283450 2023-09-16T03:26:19.690070+00:00 17462960.102619331330 232536983.397528827190 249999943.500148147345 1 60203.143295150 2023-09-16T03:26:20.700955+00:00 17462937.422355215997 232537006.077412813902 249999943.499768018723 1 60203.143306292 2023-09-16T03:26:21.663603+00:00 17463016.909902121872 232536926.589881896973 249999943.499784022570 1 60203.143317890 2023-09-16T03:26:22.665679+00:00 17462919.702650357038 232537023.797408312559 249999943.500058680773 1 60203.143329990 2023-09-16T03:26:23.711114+00:00 17462967.719917114824 232536975.780117779970 249999943.500034898520 1 60203.143341617 2023-09-16T03:26:24.715733+00:00 17462954.675541020930 232536988.824682205915 249999943.500223219395 1 60203.143353023 2023-09-16T03:26:25.701155+00:00 17462956.077013567090 232536987.422826528549 249999943.499840080738 1 60203.143365281 2023-09-16T03:26:26.760290+00:00 17462959.513206731528 232536983.986568570137 249999943.499775290489 1 60203.143375488 2023-09-16T03:26:27.642159+00:00 17462967.145817093551 232536976.353853225708 249999943.499670326710 1 60203.143388207 2023-09-16T03:26:28.741050+00:00 17462987.229881502688 232536956.270468086004 249999943.500349581242 1 60203.143398859 2023-09-16T03:26:29.661359+00:00 17462996.397443369031 232536947.102702051401 249999943.500145435333 1 60203.143410167 2023-09-16T03:26:30.638452+00:00 17463016.640507996082 232536926.859592407942 249999943.500100404024 1 60203.143422746 2023-09-16T03:26:31.725266+00:00 17462968.060206107795 232536975.439594477415 249999943.499800592661 1 60203.143433408 2023-09-16T03:26:32.646466+00:00 17462982.592527911067 232536960.907321959734 249999943.499849855900 1 60203.143446320 2023-09-16T03:26:33.762032+00:00 17462979.621738158166 232536963.878066211939 249999943.499804377556 1 60203.143456468 2023-09-16T03:26:34.638851+00:00 17462983.629843950272 232536959.870341658592 249999943.500185608864 1 60203.143467767 2023-09-16T03:26:35.615039+00:00 17463003.893394142389 232536939.606579720974 249999943.499973863363 1 60203.143479378 2023-09-16T03:26:36.618307+00:00 17462935.631323952228 232537007.868857145309 249999943.500181108713 1 60203.143491102 2023-09-16T03:26:37.631213+00:00 17462966.660705089569 232536976.839660137892 249999943.500365227461 1 60203.143502437 2023-09-16T03:26:38.610545+00:00 17462972.685537561774 232536970.814827322960 249999943.500364899635 1 60203.143514136 2023-09-16T03:26:39.621321+00:00 17463031.486598018557 232536912.013034164906 249999943.499632179737 1 60203.143526224 2023-09-16T03:26:40.665738+00:00 17462960.792152799666 232536982.707758933306 249999943.499911725521 1 60203.143537550 2023-09-16T03:26:41.644324+00:00 17462988.578584045172 232536954.921544611454 249999943.500128656626 1 60203.143549595 2023-09-16T03:26:42.684996+00:00 17462977.349273219705 232536966.150553762913 249999943.499826967716 1 60203.143560946 2023-09-16T03:26:43.665771+00:00 17463014.705612733960 232536928.794424891472 249999943.500037610531 1 60203.143572014 2023-09-16T03:26:44.622014+00:00 17462992.763626866043 232536950.736346900463 249999943.499973773956 1 60203.143583477 2023-09-16T03:26:45.612449+00:00 17462965.417322702706 232536978.082720696926 249999943.500043392181 1 60203.143595508 2023-09-16T03:26:46.651907+00:00 17462967.021255224943 232536976.478453904390 249999943.499709129333 1 60203.143607225 2023-09-16T03:26:47.664212+00:00 17462966.985126350075 232536976.515048891306 249999943.500175237656 1 60203.143617802 2023-09-16T03:26:48.578082+00:00 17462965.778062742203 232536977.721925467253 249999943.499988198280 1 60203.143629533 2023-09-16T03:26:49.591639+00:00 17462933.960050050169 232537009.540213018656 249999943.500263065100 1 60203.143641097 2023-09-16T03:26:50.590797+00:00 17463032.132239621133 232536911.367540538311 249999943.499780148268 1 60203.143652564 2023-09-16T03:26:51.581547+00:00 17462982.458538163453 232536961.041280984879 249999943.499819159508 1 60203.143663770 2023-09-16T03:26:52.549668+00:00 17462935.401852559298 232537008.098269462585 249999943.500122010708 1 60203.143675979 2023-09-16T03:26:53.604599+00:00 17463017.551126495004 232536925.949065744877 249999943.500192224979 1 60203.143687632 2023-09-16T03:26:54.611401+00:00 17462953.915879245847 232536989.584102720022 249999943.499981969595 1 60203.143699349 2023-09-16T03:26:55.623740+00:00 17462939.625945810229 232537003.874172598124 249999943.500118404627 1 60203.143710301 2023-09-16T03:26:56.569997+00:00 17462963.645319141448 232536979.854603439569 249999943.499922573566 1 60203.143722101 2023-09-16T03:26:57.589547+00:00 17462944.928582649678 232536998.571313679218 249999943.499896317720 1 60203.143733754 2023-09-16T03:26:58.596318+00:00 17462958.341090802103 232536985.158988237381 249999943.500079035759 1 60203.143744818 2023-09-16T03:26:59.552278+00:00 17462967.396782532334 232536976.103147000074 249999943.499929547310 1 60203.143756271 2023-09-16T03:27:00.541806+00:00 17462987.878916066140 232536955.620500355959 249999943.499416410923 1 60203.143768301 2023-09-16T03:27:01.581176+00:00 17462927.436682678759 232537016.063657462597 249999943.500340133905 1 60203.143780955 2023-09-16T03:27:02.674506+00:00 17462977.505111474544 232536965.994870334864 249999943.499981820583 1 60203.143793186 2023-09-16T03:27:03.731286+00:00 17462968.648684632033 232536974.851139247417 249999943.499823868275 1 60203.143804819 2023-09-16T03:27:04.736405+00:00 17462985.051952995360 232536958.448328167200 249999943.500281155109 1 60203.143816473 2023-09-16T03:27:05.743272+00:00 17462979.371089331806 232536964.128844052553 249999943.499933391809 1 60203.143827387 2023-09-16T03:27:06.686240+00:00 17462984.202285721898 232536959.297678500414 249999943.499964237213 1 60203.143838581 2023-09-16T03:27:07.653405+00:00 17463010.889445185661 232536932.610537230968 249999943.499982416630 1 60203.143850048 2023-09-16T03:27:08.644151+00:00 17462942.971969529986 232537000.527931362391 249999943.499900877476 1 60203.143861771 2023-09-16T03:27:09.657024+00:00 17462999.722242500633 232536943.777653127909 249999943.499895632267 1 60203.143872903 2023-09-16T03:27:10.618783+00:00 17463018.478510472924 232536925.021390736103 249999943.499901205301 1 60203.143884371 2023-09-16T03:27:11.609679+00:00 17462983.037713576108 232536960.461893796921 249999943.499607384205 1 60203.143895785 2023-09-16T03:27:12.595862+00:00 17462928.479309540242 232537015.021262615919 249999943.500572144985 1 60203.143907897 2023-09-16T03:27:13.642291+00:00 17463008.192201722413 232536935.307482630014 249999943.499684363604 1 60203.143919156 2023-09-16T03:27:14.615102+00:00 17462959.131308715791 232536984.368547320366 249999943.499856024981 1 60203.143930878 2023-09-16T03:27:15.627903+00:00 17462994.383748836815 232536949.115989029408 249999943.499737858772 1 60203.143941680 2023-09-16T03:27:16.561151+00:00 17462995.865088418126 232536947.635111808777 249999943.500200212002 1 60203.143954154 2023-09-16T03:27:17.638910+00:00 17462940.296968832612 232537003.202893495560 249999943.499862313271 1 60203.143965052 2023-09-16T03:27:18.580462+00:00 17463021.395240817219 232536922.104945987463 249999943.500186800957 1 60203.143976466 2023-09-16T03:27:19.566679+00:00 17462974.721288040280 232536968.778640031815 249999943.499928057194 1 60203.143989802 2023-09-16T03:27:20.718916+00:00 17462935.863506574184 232537007.636297553778 249999943.499804139137 1 60203.143999825 2023-09-16T03:27:21.584882+00:00 17462991.254644267261 232536952.245894521475 249999943.500538796186 1 60203.144011442 2023-09-16T03:27:22.588601+00:00 17462968.757907159626 232536974.741929888725 249999943.499837040901 1 60203.144022844 2023-09-16T03:27:23.573683+00:00 17463006.838746536523 232536936.661282062531 249999943.500028610229 1 60203.144035030 2023-09-16T03:27:24.626620+00:00 17462975.043789345771 232536968.456397861242 249999943.500187218189 1 60203.144046228 2023-09-16T03:27:25.594123+00:00 17462936.430012058467 232537007.069853305817 249999943.499865353107 1 60203.144057997 2023-09-16T03:27:26.610926+00:00 17462961.279752101749 232536982.220319241285 249999943.500071346760 1 60203.144070045 2023-09-16T03:27:27.651882+00:00 17463011.248167544603 232536932.251686245203 249999943.499853789806 1 60203.144080978 2023-09-16T03:27:28.596522+00:00 17463003.115893181413 232536940.384000897408 249999943.499894082546 1 60203.144093491 2023-09-16T03:27:29.677581+00:00 17462948.000623732805 232536995.498931556940 249999943.499555289745 1 60203.144104456 2023-09-16T03:27:30.624956+00:00 17462979.635295841843 232536963.864468932152 249999943.499764770269 1 60203.144115902 2023-09-16T03:27:31.613961+00:00 17463015.175995603204 232536928.323700100183 249999943.499695718288 1 60203.144127213 2023-09-16T03:27:32.591251+00:00 17463020.935843296349 232536922.564066886902 249999943.499910175800 1 60203.144138740 2023-09-16T03:27:33.587188+00:00 17462964.391086786985 232536979.109015583992 249999943.500102370977 1 60203.144150901 2023-09-16T03:27:34.637806+00:00 17462974.115510649979 232536969.384260535240 249999943.499771177769 1 60203.144161943 2023-09-16T03:27:35.591856+00:00 17462966.140708059072 232536977.359704166651 249999943.500412225723 1 60203.144174038 2023-09-16T03:27:36.636845+00:00 17462951.182680990547 232536992.317532211542 249999943.500213205814 1 60203.144185226 2023-09-16T03:27:37.603554+00:00 17463001.751590274274 232536941.748357027769 249999943.499947309494 1 60203.144197117 2023-09-16T03:27:38.630917+00:00 17462988.914289191365 232536954.585812479258 249999943.500101685524 1 60203.144208234 2023-09-16T03:27:39.591396+00:00 17463003.854312576354 232536939.645715028048 249999943.500027596951 1 60203.144220334 2023-09-16T03:27:40.636886+00:00 17462986.908550780267 232536956.591585129499 249999943.500135898590 1 60203.144231529 2023-09-16T03:27:41.604101+00:00 17462951.588815778494 232536991.911302000284 249999943.500117778778 1 60203.144242357 2023-09-16T03:27:42.539599+00:00 17463001.895428117365 232536941.604810088873 249999943.500238209963 1 60203.144254569 2023-09-16T03:27:43.594757+00:00 17462970.539448373020 232536972.960583388805 249999943.500031769276 1 60203.144266378 2023-09-16T03:27:44.615087+00:00 17462952.358253855258 232536991.141762197018 249999943.500016063452 1 60203.144278098 2023-09-16T03:27:45.627643+00:00 17462969.317727182060 232536974.182380378246 249999943.500107556581 1 60203.144289495 2023-09-16T03:27:46.612428+00:00 17463008.173674926162 232536935.326711952686 249999943.500386893749 1 60203.144300589 2023-09-16T03:27:47.570865+00:00 17462967.522505693138 232536975.978101342916 249999943.500607043505 1 60203.144312286 2023-09-16T03:27:48.581541+00:00 17462960.861138947308 232536982.638911992311 249999943.500050932169 1 60203.144324174 2023-09-16T03:27:49.608655+00:00 17462973.360214870423 232536970.139734268188 249999943.499949127436 1 60203.144334606 2023-09-16T03:27:50.509972+00:00 17463000.589076001197 232536942.910953193903 249999943.500029206276 1 60203.144347150 2023-09-16T03:27:51.593772+00:00 17462958.849421665072 232536984.650516301394 249999943.499937951565 1 60203.144358663 2023-09-16T03:27:52.588481+00:00 17462979.019232824445 232536964.480718433857 249999943.499951243401 1 60203.144370032 2023-09-16T03:27:53.570754+00:00 17462969.858581136912 232536973.641265451908 249999943.499846577644 1 60203.144382147 2023-09-16T03:27:54.617498+00:00 17462960.516901776195 232536982.983119070530 249999943.500020861626 1 60203.144393716 2023-09-16T03:27:55.617087+00:00 17462963.762661829591 232536979.737148910761 249999943.499810755253 1 60203.144405572 2023-09-16T03:27:56.641437+00:00 17462994.796134531498 232536948.703695118427 249999943.499829649925 1 60203.144416614 2023-09-16T03:27:57.595489+00:00 17462963.258196778595 232536980.241627246141 249999943.499824017286 1 60203.144429026 2023-09-16T03:27:58.667819+00:00 17462976.296352248639 232536967.203478544950 249999943.499830782413 1 60203.144439812 2023-09-16T03:27:59.599742+00:00 17462994.209127653390 232536949.291108042002 249999943.500235706568 1 60203.144452159 2023-09-16T03:28:00.666571+00:00 17462926.728607378900 232537016.770887821913 249999943.499495208263 1 60203.144465369 2023-09-16T03:28:01.807879+00:00 17462969.113965086639 232536974.385825991631 249999943.499791085720 1 60203.144476451 2023-09-16T03:28:02.765401+00:00 17462999.187919501215 232536944.311718881130 249999943.499638378620 1 60203.144487869 2023-09-16T03:28:03.751842+00:00 17462961.520377553999 232536981.980013191700 249999943.500390738249 1 60203.144499430 2023-09-16T03:28:04.750812+00:00 17462969.326768029481 232536974.173190981150 249999943.499959021807 1 60203.144509537 2023-09-16T03:28:05.624030+00:00 17462959.420636940747 232536984.079022049904 249999943.499659001827 1 60203.144522542 2023-09-16T03:28:06.747649+00:00 17462976.350012898445 232536967.150025427341 249999943.500038325787 1 60203.144533700 2023-09-16T03:28:07.711678+00:00 17463015.255840267986 232536928.244080334902 249999943.499920606613 1 60203.144544972 2023-09-16T03:28:08.685561+00:00 17462955.152609601617 232536988.347072333097 249999943.499681949615 1 60203.144557126 2023-09-16T03:28:09.735693+00:00 17462939.196749392897 232537004.303289115429 249999943.500038504601 1 60203.144569079 2023-09-16T03:28:10.768477+00:00 17463012.100770980120 232536931.399422287941 249999943.500193268061 1 60203.144580089 2023-09-16T03:28:11.719666+00:00 17462979.312340009958 232536964.187414348125 249999943.499754369259 1 60203.144590837 2023-09-16T03:28:12.648352+00:00 17462994.466425377876 232536949.033715546131 249999943.500140935183 1 60203.144603609 2023-09-16T03:28:13.751846+00:00 17462944.288015421480 232536999.211583077908 249999943.499598503113 1 60203.144614414 2023-09-16T03:28:14.685420+00:00 17463006.297904215753 232536937.202115178108 249999943.500019401312 1 60203.144626514 2023-09-16T03:28:15.730792+00:00 17462969.972922742367 232536973.527344942093 249999943.500267684460 1 60203.144637099 2023-09-16T03:28:16.645321+00:00 17462988.224165540189 232536955.275795727968 249999943.499961256981 1 60203.144648707 2023-09-16T03:28:17.648327+00:00 17462941.079198963940 232537002.421072363853 249999943.500271320343 1 60203.144660426 2023-09-16T03:28:18.660828+00:00 17462973.034713484347 232536970.465185105801 249999943.499898582697 1 60203.144672026 2023-09-16T03:28:19.663027+00:00 17462985.165494013578 232536958.334397733212 249999943.499891757965 1 60203.144683545 2023-09-16T03:28:20.658350+00:00 17462994.114103160799 232536949.385496765375 249999943.499599933624 1 60203.144694742 2023-09-16T03:28:21.625718+00:00 17462973.774992831051 232536969.725226253271 249999943.500219076872 1 60203.144706328 2023-09-16T03:28:22.626723+00:00 17462975.000003807247 232536968.499913752079 249999943.499917566776 1 60203.144717726 2023-09-16T03:28:23.611572+00:00 17462974.066254518926 232536969.433737307787 249999943.499991834164 1 60203.144729956 2023-09-16T03:28:24.668169+00:00 17462928.362399835140 232537015.137855798006 249999943.500255644321 1 60203.144740702 2023-09-16T03:28:25.596614+00:00 17463004.382880724967 232536939.117670029402 249999943.500550746918 1 60203.144752793 2023-09-16T03:28:26.641300+00:00 17462958.398699447513 232536985.101086497307 249999943.499785959721 1 60203.144764113 2023-09-16T03:28:27.619337+00:00 17462996.331857528538 232536947.168508887291 249999943.500366419554 1 60203.144775803 2023-09-16T03:28:28.629398+00:00 17462991.243472691625 232536952.256296455860 249999943.499769151211 1 60203.144787413 2023-09-16T03:28:29.632509+00:00 17462952.604817744344 232536990.895096391439 249999943.499914139509 1 60203.144798956 2023-09-16T03:28:30.629819+00:00 17462974.897590983659 232536968.602428317070 249999943.500019311905 1 60203.144810837 2023-09-16T03:28:31.656344+00:00 17462892.520346309990 232537050.979647606611 249999943.499993920326 1 60203.144821713 2023-09-16T03:28:32.596022+00:00 17462996.885532181710 232536946.614827603102 249999943.500359773636 1 60203.144833523 2023-09-16T03:28:33.616416+00:00 17462961.035438202322 232536982.464632242918 249999943.500070452690 1 60203.144845078 2023-09-16T03:28:34.614730+00:00 17462967.447950463742 232536976.051945805550 249999943.499896258116 1 60203.144856435 2023-09-16T03:28:35.595975+00:00 17462968.130156651139 232536975.369930267334 249999943.500086903572 1 60203.144867830 2023-09-16T03:28:36.580467+00:00 17462936.342853248119 232537007.157228350639 249999943.500081598759 1 60203.144879146 2023-09-16T03:28:37.558231+00:00 17462994.368920575827 232536949.131129682064 249999943.500050246716 1 60203.144891484 2023-09-16T03:28:38.624233+00:00 17463041.725936383009 232536901.773755341768 249999943.499691724777 1 60203.144902836 2023-09-16T03:28:39.604973+00:00 17462986.023663081229 232536957.476120233536 249999943.499783307314 1 60203.144914052 2023-09-16T03:28:40.574100+00:00 17462931.333601035178 232537012.166499197483 249999943.500100225210 1 60203.144926284 2023-09-16T03:28:41.630967+00:00 17463022.558868657798 232536920.941291481256 249999943.500160127878 1 60203.144937707 2023-09-16T03:28:42.617842+00:00 17462920.511133320630 232537022.989003986120 249999943.500137299299 1 60203.144949191 2023-09-16T03:28:43.610082+00:00 17462982.356778953224 232536961.143203139305 249999943.499982088804 1 60203.144960310 2023-09-16T03:28:44.570827+00:00 17462987.648368075490 232536955.851633131504 249999943.500001192093 1 60203.144972606 2023-09-16T03:28:45.633153+00:00 17462955.665379051119 232536987.834404379129 249999943.499783426523 1 60203.144983986 2023-09-16T03:28:46.616379+00:00 17462966.713243976235 232536976.787031024694 249999943.500275015831 1 60203.144995775 2023-09-16T03:28:47.634914+00:00 17462961.868042968214 232536981.631480544806 249999943.499523520470 1 60203.145007266 2023-09-16T03:28:48.627808+00:00 17462966.492748666555 232536977.007097989321 249999943.499846667051 1 60203.145018346 2023-09-16T03:28:49.585105+00:00 17462951.088481422514 232536992.411991745234 249999943.500473171473 1 60203.145030193 2023-09-16T03:28:50.608639+00:00 17462984.046569585800 232536959.453219652176 249999943.499789237976 1 60203.145041233 2023-09-16T03:28:51.562554+00:00 17462968.162582792342 232536975.337055981159 249999943.499638766050 1 60203.145053527 2023-09-16T03:28:52.624771+00:00 17462966.590247809887 232536976.910172641277 249999943.500420451164 1 60203.145065263 2023-09-16T03:28:53.638745+00:00 17462950.292971771210 232536993.207364886999 249999943.500336647034 1 60203.145076808 2023-09-16T03:28:54.636162+00:00 17462990.450482882559 232536953.049370050430 249999943.499852925539 1 60203.145088518 2023-09-16T03:28:55.647920+00:00 17462962.595526333898 232536980.904110014439 249999943.499636352062 1 60203.145099922 2023-09-16T03:28:56.633247+00:00 17462972.780150357634 232536970.719506919384 249999943.499657273293 1 60203.145111588 2023-09-16T03:28:57.641186+00:00 17462976.345320146531 232536967.154761344194 249999943.500081479549 1 60203.145122249 2023-09-16T03:28:58.562330+00:00 17462953.728151164949 232536989.772121250629 249999943.500272423029 1 60203.145133954 2023-09-16T03:28:59.573591+00:00 17463060.339622609317 232536883.160512924194 249999943.500135540962 1 60203.145145560 2023-09-16T03:29:00.576356+00:00 17462919.450458999723 232537024.049635767937 249999943.500094771385 1 60203.145160361 2023-09-16T03:29:01.855182+00:00 17462978.040493667126 232536965.459547907114 249999943.500041574240 1 60203.145169798 2023-09-16T03:29:02.670586+00:00 17463011.080750435591 232536932.419315695763 249999943.500066131353 1 60203.145181098 2023-09-16T03:29:03.646873+00:00 17462894.177248351276 232537049.322900712490 249999943.500149071217 1 60203.145193138 2023-09-16T03:29:04.687119+00:00 17462981.748211979866 232536961.751839578152 249999943.500051558018 1 60203.145204888 2023-09-16T03:29:05.702328+00:00 17462968.124289803207 232536975.375583082438 249999943.499872893095 1 60203.145216378 2023-09-16T03:29:06.695068+00:00 17462985.657536048442 232536957.842515558004 249999943.500051617622 1 60203.145227261 2023-09-16T03:29:07.635392+00:00 17462953.906452286988 232536989.593183755875 249999943.499636054039 1 60203.145239208 2023-09-16T03:29:08.667596+00:00 17462942.006769072264 232537001.493420660496 249999943.500189721584 1 60203.145251416 2023-09-16T03:29:09.722317+00:00 17462960.343535080552 232536983.156350135803 249999943.499885201454 1 60203.145262470 2023-09-16T03:29:10.677385+00:00 17462977.498699713498 232536966.000863552094 249999943.499563276768 1 60203.145273393 2023-09-16T03:29:11.621126+00:00 17462976.579511076212 232536966.920538127422 249999943.500049203634 1 60203.145284498 2023-09-16T03:29:12.580594+00:00 17463041.400321722031 232536902.099641650915 249999943.499963372946 1 60203.145296538 2023-09-16T03:29:13.620911+00:00 17463004.317931745201 232536939.181688874960 249999943.499620616436 1 60203.145308407 2023-09-16T03:29:14.646406+00:00 17462990.684703148901 232536952.815312057734 249999943.500015199184 1 60203.145318853 2023-09-16T03:29:15.548888+00:00 17462935.899768933654 232537007.599899739027 249999943.499668657780 1 60203.145330904 2023-09-16T03:29:16.590075+00:00 17463002.203764867038 232536941.295805186033 249999943.499570041895 1 60203.145342040 2023-09-16T03:29:17.552257+00:00 17462940.041703920811 232537003.458318322897 249999943.500022232533 1 60203.145354213 2023-09-16T03:29:18.604044+00:00 17462965.017388414592 232536978.482208132744 249999943.499596536160 1 60203.145366392 2023-09-16T03:29:19.656256+00:00 17463012.118929866701 232536931.380884349346 249999943.499814212322 1 60203.145376976 2023-09-16T03:29:20.570740+00:00 17462951.305057421327 232536992.195071041584 249999943.500128448009 1 60203.145388553 2023-09-16T03:29:21.571018+00:00 17462983.940205477178 232536959.559699445963 249999943.499904930592 1 60203.145400559 2023-09-16T03:29:22.608273+00:00 17462992.688824847341 232536950.811532050371 249999943.500356912613 1 60203.145411807 2023-09-16T03:29:23.580099+00:00 17463004.819226615131 232536938.681200981140 249999943.500427603722 1 60203.145423515 2023-09-16T03:29:24.591718+00:00 17462952.707630265504 232536990.792234569788 249999943.499864846468 1 60203.145435162 2023-09-16T03:29:25.598030+00:00 17462933.822136227041 232537009.678180009127 249999943.500316232443 1 60203.145447061 2023-09-16T03:29:26.626104+00:00 17463009.994445249438 232536933.505918264389 249999943.500363528728 1 60203.145458338 2023-09-16T03:29:27.600393+00:00 17462911.852888844907 232537031.647302269936 249999943.500191122293 1 60203.145470138 2023-09-16T03:29:28.619930+00:00 17462963.213378675282 232536980.286711007357 249999943.500089675188 1 60203.145481317 2023-09-16T03:29:29.585805+00:00 17463044.815401170403 232536898.684618830681 249999943.500019997358 1 60203.145493862 2023-09-16T03:29:30.669672+00:00 17462971.091178238392 232536972.408861845732 249999943.500040084124 1 60203.145504662 2023-09-16T03:29:31.602782+00:00 17462980.875212885439 232536962.624576121569 249999943.499788999557 1 60203.145516370 2023-09-16T03:29:32.614351+00:00 17462983.282481726259 232536960.217810451984 249999943.500292181969 1 60203.145527902 2023-09-16T03:29:33.610731+00:00 17462966.471771351993 232536977.028269171715 249999943.500040531158 1 60203.145539138 2023-09-16T03:29:34.581587+00:00 17462950.054781548679 232536993.445006549358 249999943.499788105488 1 60203.145550583 2023-09-16T03:29:35.570428+00:00 17463006.355492759496 232536937.144558668137 249999943.500051438808 1 60203.145562155 2023-09-16T03:29:36.570171+00:00 17463008.484471999109 232536935.015571087599 249999943.500043094158 1 60203.145573908 2023-09-16T03:29:37.585625+00:00 17462975.792660951614 232536967.707610905170 249999943.500271856785 1 60203.145585849 2023-09-16T03:29:38.617391+00:00 17462916.551153022796 232537026.949138373137 249999943.500291407108 1 60203.145597660 2023-09-16T03:29:39.637786+00:00 17462951.540866997093 232536991.959000855684 249999943.499867856503 1 60203.145609273 2023-09-16T03:29:40.641189+00:00 17463016.215173888952 232536927.284357726574 249999943.499531626701 1 60203.145620477 2023-09-16T03:29:41.609265+00:00 17462921.279787015170 232537022.219776779413 249999943.499563783407 1 60203.145632258 2023-09-16T03:29:42.627046+00:00 17462988.780055239797 232536954.720271706581 249999943.500326931477 1 60203.145643746 2023-09-16T03:29:43.619711+00:00 17462927.234721209854 232537016.265211582184 249999943.499932795763 1 60203.145655180 2023-09-16T03:29:44.607569+00:00 17462995.669656135142 232536947.830385208130 249999943.500041335821 1 60203.145666728 2023-09-16T03:29:45.605272+00:00 17463006.015820492059 232536937.484228283167 249999943.500048786402 1 60203.145678145 2023-09-16T03:29:46.591722+00:00 17462924.192111782730 232537019.307990014553 249999943.500101804733 1 60203.145689617 2023-09-16T03:29:47.582911+00:00 17463013.835413929075 232536929.664335042238 249999943.499748975039 1 60203.145701453 2023-09-16T03:29:48.605525+00:00 17462939.314878195524 232537004.185879856348 249999943.500758051872 1 60203.145713157 2023-09-16T03:29:49.616793+00:00 17462966.051608357579 232536977.448035329580 249999943.499643683434 1 60203.145724953 2023-09-16T03:29:50.635956+00:00 17462977.064346373081 232536966.435587495565 249999943.499933868647 1 60203.145736052 2023-09-16T03:29:51.594886+00:00 17463018.487781964242 232536925.012159913778 249999943.499941885471 1 60203.145747851 2023-09-16T03:29:52.614275+00:00 17462913.736741822213 232537029.763563692570 249999943.500305503607 1 60203.145759162 2023-09-16T03:29:53.591542+00:00 17463025.037590168417 232536918.462318181992 249999943.499908357859 1 60203.145770866 2023-09-16T03:29:54.602883+00:00 17462935.144153751433 232537008.355713695288 249999943.499867439270 1 60203.145782912 2023-09-16T03:29:55.643616+00:00 17462996.713341657072 232536946.786548107862 249999943.499889761209 1 60203.145794127 2023-09-16T03:29:56.612572+00:00 17463001.729906648397 232536941.770178377628 249999943.500085026026 1 60203.145805546 2023-09-16T03:29:57.599172+00:00 17462919.147481996566 232537024.352303326130 249999943.499785333872 1 60203.145816947 2023-09-16T03:29:58.584257+00:00 17462932.777817938477 232537010.722471117973 249999943.500289052725 1 60203.145828721 2023-09-16T03:29:59.601475+00:00 17462968.932569671422 232536974.567186892033 249999943.499756574631 1 60203.145840066 2023-09-16T03:30:00.581702+00:00 17462971.432458549738 232536972.066939502954 249999943.499398052692 1 60203.145860952 2023-09-16T03:30:02.386263+00:00 17462981.923101689667 232536961.577434450388 249999943.500536143780 1 60203.145872164 2023-09-16T03:30:03.354941+00:00 17462991.225714728236 232536952.274224221706 249999943.499938964844 1 60203.145881134 2023-09-16T03:30:04.129978+00:00 17462958.220976945013 232536985.279033124447 249999943.500010073185 1 60203.145889310 2023-09-16T03:30:04.836416+00:00 17463026.935899704695 232536916.564033478498 249999943.499933183193 1 60203.145900562 2023-09-16T03:30:05.808555+00:00 17462978.112646155059 232536965.387094557285 249999943.499740719795 1 60203.145912074 2023-09-16T03:30:06.803239+00:00 17462975.224941287190 232536968.275316983461 249999943.500258266926 1 60203.145923397 2023-09-16T03:30:07.781473+00:00 17462980.967824891210 232536962.532152652740 249999943.499977529049 1 60203.145935344 2023-09-16T03:30:08.813703+00:00 17462945.880624681711 232536997.619008719921 249999943.499633401632 1 60203.145944944 2023-09-16T03:30:09.643179+00:00 17462956.422675307840 232536987.077377587557 249999943.500052899122 1 60203.145957177 2023-09-16T03:30:10.700105+00:00 17463023.356099497527 232536920.143799126148 249999943.499898612499 1 60203.145969120 2023-09-16T03:30:11.731969+00:00 17462958.609299659729 232536984.890966743231 249999943.500266402960 1 60203.145980603 2023-09-16T03:30:12.724087+00:00 17462944.650721903890 232536998.849212884903 249999943.499934792519 1 60203.145991937 2023-09-16T03:30:13.703373+00:00 17463017.456228349358 232536926.044045418501 249999943.500273764133 1 60203.146003003 2023-09-16T03:30:14.659489+00:00 17462966.114217687398 232536977.385765671730 249999943.499983370304 1 60203.146014154 2023-09-16T03:30:15.622887+00:00 17463013.401820454746 232536930.098096966743 249999943.499917417765 1 60203.146025449 2023-09-16T03:30:16.598783+00:00 17463005.905648130924 232536937.594611644745 249999943.500259786844 1 60203.146037705 2023-09-16T03:30:17.657719+00:00 17462964.333684936166 232536979.166698098183 249999943.500383019447 1 60203.146049916 2023-09-16T03:30:18.712723+00:00 17462985.869940914214 232536957.629928171635 249999943.499869078398 1 60203.146060942 2023-09-16T03:30:19.665406+00:00 17462983.723055791110 232536959.776756584644 249999943.499812364578 1 60203.146071712 2023-09-16T03:30:20.595926+00:00 17462959.266897633672 232536984.233209043741 249999943.500106692314 1 60203.146083877 2023-09-16T03:30:21.646954+00:00 17462962.442050203681 232536981.057698339224 249999943.499748528004 1 60203.146095260 2023-09-16T03:30:22.630458+00:00 17462962.021721258759 232536981.478555351496 249999943.500276625156 1 60203.146107772 2023-09-16T03:30:23.711539+00:00 17462961.694547079504 232536981.805684983730 249999943.500232070684 1 60203.146118485 2023-09-16T03:30:24.637112+00:00 17462999.301809944212 232536944.198285490274 249999943.500095427036 1 60203.146130692 2023-09-16T03:30:25.691752+00:00 17462954.561213038862 232536988.938791483641 249999943.500004529953 1 60203.146141700 2023-09-16T03:30:26.642859+00:00 17462997.240670956671 232536946.259215116501 249999943.499886065722 1 60203.146153497 2023-09-16T03:30:27.662113+00:00 17462974.932261742651 232536968.567542165518 249999943.499803900719 1 60203.146164501 2023-09-16T03:30:28.612892+00:00 17463005.052186805755 232536938.447657763958 249999943.499844580889 1 60203.146176257 2023-09-16T03:30:29.628637+00:00 17462986.413486942649 232536957.086481124163 249999943.499968051910 1 60203.146188403 2023-09-16T03:30:30.677994+00:00 17462989.023855876178 232536954.475985378027 249999943.499841243029 1 60203.146199826 2023-09-16T03:30:31.664989+00:00 17462975.413813333958 232536968.086337447166 249999943.500150769949 1 60203.146211345 2023-09-16T03:30:32.660164+00:00 17462956.080335639417 232536987.419523060322 249999943.499858707190 1 60203.146222251 2023-09-16T03:30:33.602531+00:00 17463026.304604548961 232536917.195363134146 249999943.499967694283 1 60203.146233595 2023-09-16T03:30:34.582651+00:00 17462974.155705399811 232536969.343914240599 249999943.499619632959 1 60203.146246018 2023-09-16T03:30:35.655965+00:00 17463015.926760327071 232536927.573298633099 249999943.500058948994 1 60203.146256704 2023-09-16T03:30:36.579232+00:00 17462979.878701657057 232536963.621459066868 249999943.500160723925 1 60203.146269056 2023-09-16T03:30:37.646484+00:00 17462982.203004311770 232536961.297043383121 249999943.500047683716 1 60203.146280471 2023-09-16T03:30:38.632660+00:00 17462949.122482713312 232536994.377511709929 249999943.499994426966 1 60203.146292000 2023-09-16T03:30:39.628766+00:00 17463025.935673475266 232536917.564199239016 249999943.499872714281 1 60203.146303207 2023-09-16T03:30:40.597074+00:00 17462984.328355081379 232536959.171416044235 249999943.499771118164 1 60203.146314306 2023-09-16T03:30:41.556069+00:00 17462994.317058656365 232536949.182793349028 249999943.499852001667 1 60203.146326536 2023-09-16T03:30:42.612747+00:00 17462967.376741729677 232536976.123672485352 249999943.500414222479 1 60203.146338543 2023-09-16T03:30:43.650094+00:00 17462986.605474684387 232536956.894904762506 249999943.500379443169 1 60203.146349446 2023-09-16T03:30:44.592134+00:00 17462993.066330470145 232536950.433243751526 249999943.499574214220 1 60203.146361499 2023-09-16T03:30:45.633510+00:00 17462919.978389848024 232537023.521810919046 249999943.500200778246 1 60203.146372377 2023-09-16T03:30:46.573422+00:00 17463010.679127559066 232536932.821001768112 249999943.500129342079 1 60203.146384637 2023-09-16T03:30:47.632616+00:00 17463004.104318276048 232536939.395644932985 249999943.499963223934 1 60203.146395756 2023-09-16T03:30:48.593345+00:00 17462919.357343673706 232537024.142304956913 249999943.499648630619 1 60203.146407326 2023-09-16T03:30:49.592925+00:00 17463020.183576893061 232536923.316523969173 249999943.500100851059 1 60203.146418363 2023-09-16T03:30:50.546548+00:00 17462941.425714392215 232537002.074235558510 249999943.499949961901 1 60203.146430729 2023-09-16T03:30:51.614961+00:00 17462949.732225321233 232536993.767664253712 249999943.499889582396 1 60203.146442062 2023-09-16T03:30:52.594161+00:00 17463007.682687271386 232536935.817046076059 249999943.499733358622 1 60203.146453408 2023-09-16T03:30:53.574456+00:00 17462970.375480469316 232536973.124608308077 249999943.500088781118 1 60203.146465263 2023-09-16T03:30:54.598699+00:00 17462929.939696233720 232537013.560217559338 249999943.499913781881 1 60203.146476776 2023-09-16T03:30:55.593499+00:00 17462957.715966064483 232536985.784385800362 249999943.500351876020 1 60203.146488539 2023-09-16T03:30:56.609811+00:00 17462977.136710569263 232536966.363252669573 249999943.499963223934 1 60203.146500530 2023-09-16T03:30:57.645812+00:00 17462918.752144504339 232537024.747855126858 249999943.499999642372 1 60203.146511487 2023-09-16T03:30:58.592486+00:00 17463028.998076412827 232536914.501327604055 249999943.499404013157 1 60203.146523497 2023-09-16T03:30:59.630166+00:00 17462992.926276929677 232536950.573802232742 249999943.500079154968 1 60203.146534537 2023-09-16T03:31:00.583990+00:00 17462931.594288047403 232537011.905947864056 249999943.500235915184 1 60203.146548065 2023-09-16T03:31:01.752850+00:00 17462990.475572533906 232536953.024358958006 249999943.499931484461 1 60203.146559407 2023-09-16T03:31:02.732781+00:00 17462978.237261582166 232536965.262491375208 249999943.499752968550 1 60203.146570564 2023-09-16T03:31:03.696715+00:00 17462962.855659995228 232536980.644319593906 249999943.499979585409 1 60203.146581849 2023-09-16T03:31:04.671765+00:00 17462996.896508317441 232536946.603359192610 249999943.499867498875 1 60203.146592361 2023-09-16T03:31:05.580027+00:00 17462965.189239438623 232536978.310743212700 249999943.499982655048 1 60203.146604158 2023-09-16T03:31:06.599214+00:00 17462962.292725455016 232536981.207621514797 249999943.500346958637 1 60203.146616677 2023-09-16T03:31:07.680857+00:00 17462988.703096624464 232536954.796845555305 249999943.499942183495 1 60203.146627966 2023-09-16T03:31:08.656241+00:00 17462986.567784063518 232536956.932736605406 249999943.500520676374 1 60203.146639574 2023-09-16T03:31:09.659223+00:00 17462974.838426992297 232536968.661580502987 249999943.500007510185 1 60203.146650933 2023-09-16T03:31:10.640578+00:00 17462905.021532677114 232537038.478617966175 249999943.500150650740 1 60203.146662210 2023-09-16T03:31:11.614929+00:00 17462999.514515951276 232536943.985219806433 249999943.499735772610 1 60203.146673821 2023-09-16T03:31:12.618141+00:00 17462959.448497448117 232536984.050919532776 249999943.499416977167 1 60203.146685374 2023-09-16T03:31:13.616345+00:00 17462972.139073397964 232536971.361010611057 249999943.500084012747 1 60203.146697178 2023-09-16T03:31:14.636163+00:00 17462965.338911909610 232536978.161102384329 249999943.500014305115 1 60203.146708178 2023-09-16T03:31:15.586631+00:00 17463004.521592687815 232536938.977854162455 249999943.499446839094 1 60203.146720006 2023-09-16T03:31:16.608548+00:00 17462975.867741271853 232536967.632494181395 249999943.500235438347 1 60203.146731338 2023-09-16T03:31:17.587661+00:00 17462964.991718426347 232536978.508564621210 249999943.500283062458 1 60203.146742830 2023-09-16T03:31:18.580465+00:00 17462952.476589348167 232536991.023573249578 249999943.500162601471 1 60203.146755021 2023-09-16T03:31:19.633823+00:00 17462974.124356102198 232536969.375159263611 249999943.499515354633 1 60203.146765742 2023-09-16T03:31:20.560119+00:00 17462979.366230066866 232536964.134048014879 249999943.500278085470 1 60203.146777967 2023-09-16T03:31:21.616357+00:00 17462976.045025691390 232536967.455597788095 249999943.500623464584 1 60203.146789039 2023-09-16T03:31:22.572958+00:00 17462985.300892725587 232536958.199177205563 249999943.500069916248 1 60203.146800657 2023-09-16T03:31:23.576724+00:00 17462987.741295043379 232536955.758857876062 249999943.500152915716 1 60203.146813027 2023-09-16T03:31:24.645537+00:00 17462944.044458936900 232536999.455355674028 249999943.499814599752 1 60203.146823994 2023-09-16T03:31:25.593065+00:00 17462975.715141519904 232536967.784641623497 249999943.499783158302 1 60203.146835818 2023-09-16T03:31:26.614654+00:00 17462967.487773850560 232536976.012121826410 249999943.499895691872 1 60203.146847111 2023-09-16T03:31:27.590417+00:00 17462988.421650189906 232536955.078459024429 249999943.500109225512 1 60203.146858241 2023-09-16T03:31:28.552036+00:00 17462953.705621171743 232536989.794229149818 249999943.499850332737 1 60203.146870404 2023-09-16T03:31:29.602870+00:00 17462985.555278927088 232536957.944526791573 249999943.499805718660 1 60203.146882209 2023-09-16T03:31:30.622827+00:00 17462930.649216502905 232537012.850924789906 249999943.500141292810 1 60203.146893230 2023-09-16T03:31:31.575045+00:00 17462983.046963013709 232536960.453070700169 249999943.500033706427 1 60203.146905420 2023-09-16T03:31:32.628282+00:00 17462982.420153014362 232536961.079673230648 249999943.499826252460 1 60203.146916683 2023-09-16T03:31:33.601423+00:00 17462980.445718944073 232536963.054337918758 249999943.500056862831 1 60203.146928276 2023-09-16T03:31:34.603090+00:00 17463026.818395409733 232536916.681396394968 249999943.499791800976 1 60203.146939836 2023-09-16T03:31:35.601809+00:00 17462948.785209339112 232536994.714888513088 249999943.500097841024 1 60203.146951363 2023-09-16T03:31:36.597823+00:00 17462951.910121668130 232536991.589667379856 249999943.499789059162 1 60203.146963184 2023-09-16T03:31:37.619123+00:00 17462996.465727601200 232536947.034005135298 249999943.499732732773 1 60203.146975191 2023-09-16T03:31:38.656539+00:00 17462996.224349848926 232536947.275682747364 249999943.500032603741 1 60203.146986464 2023-09-16T03:31:39.630449+00:00 17462958.034952793270 232536985.465000510216 249999943.499953299761 1 60203.146997424 2023-09-16T03:31:40.577410+00:00 17462936.660060089082 232537006.840286344290 249999943.500346422195 1 60203.147009075 2023-09-16T03:31:41.584037+00:00 17462979.691100031137 232536963.809390723705 249999943.500490754843 1 60203.147020648 2023-09-16T03:31:42.584004+00:00 17462989.967102877796 232536953.533127248287 249999943.500230133533 1 60203.147031955 2023-09-16T03:31:43.560924+00:00 17462994.830015875399 232536948.669595003128 249999943.499610871077 1 60203.147043556 2023-09-16T03:31:44.563219+00:00 17462986.990498591214 232536956.509187757969 249999943.499686360359 1 60203.147055310 2023-09-16T03:31:45.578766+00:00 17462988.560949966311 232536954.938843220472 249999943.499793171883 1 60203.147067135 2023-09-16T03:31:46.600465+00:00 17462956.485163893551 232536987.014490813017 249999943.499654710293 1 60203.147078851 2023-09-16T03:31:47.612713+00:00 17462908.590927314013 232537034.909286171198 249999943.500213474035 1 60203.147090150 2023-09-16T03:31:48.588915+00:00 17463004.817682050169 232536938.682320475578 249999943.500002533197 1 60203.147102329 2023-09-16T03:31:49.641251+00:00 17462920.912817742676 232537022.587189614773 249999943.500007361174 1 60203.147113026 2023-09-16T03:31:50.565475+00:00 17462958.108065452427 232536985.391715705395 249999943.499781161547 1 60203.147125036 2023-09-16T03:31:51.603112+00:00 17463002.897952899337 232536940.602165609598 249999943.500118494034 1 60203.147136839 2023-09-16T03:31:52.622853+00:00 17463014.371366694570 232536929.128689348698 249999943.500056028366 1 60203.147148398 2023-09-16T03:31:53.621574+00:00 17462953.228264272213 232536990.271714568138 249999943.499978840351 1 60203.147159863 2023-09-16T03:31:54.612150+00:00 17462946.445479452610 232536997.054648786783 249999943.500128239393 1 60203.147170960 2023-09-16T03:31:55.570959+00:00 17462966.787240669131 232536976.713017582893 249999943.500258266926 1 60203.147183149 2023-09-16T03:31:56.624099+00:00 17462992.429911136627 232536951.070080906153 249999943.499992042780 1 60203.147194422 2023-09-16T03:31:57.598097+00:00 17462981.446997109801 232536962.052849978209 249999943.499847084284 1 60203.147206061 2023-09-16T03:31:58.603675+00:00 17462946.836928047240 232536996.663087040186 249999943.500015079975 1 60203.147217237 2023-09-16T03:31:59.569289+00:00 17462983.484790652990 232536960.015224844217 249999943.500015497208 1 60203.147229057 2023-09-16T03:32:00.590494+00:00 17462957.911320250481 232536985.588636428118 249999943.499956667423 1 60203.147241183 2023-09-16T03:32:01.638187+00:00 17462967.662606962025 232536975.837840199471 249999943.500447154045 1 60203.147255276 2023-09-16T03:32:02.855846+00:00 17462935.874194748700 232537007.625871956348 249999943.500066697598 1 60203.147267745 2023-09-16T03:32:03.933157+00:00 17462988.358517002314 232536955.141646295786 249999943.500163286924 1 60203.147276608 2023-09-16T03:32:04.698945+00:00 17462961.939860619605 232536981.560441285372 249999943.500301897526 1 60203.147289521 2023-09-16T03:32:05.814607+00:00 17462978.264300685376 232536965.235368728638 249999943.499669402838 1 60203.147300465 2023-09-16T03:32:06.760172+00:00 17462970.535786326975 232536972.963793873787 249999943.499580204487 1 60203.147311143 2023-09-16T03:32:07.682761+00:00 17463026.199777711183 232536917.299873977900 249999943.499651700258 1 60203.147322340 2023-09-16T03:32:08.650201+00:00 17462970.781772255898 232536972.718122243881 249999943.499894499779 1 60203.147334495 2023-09-16T03:32:09.700358+00:00 17462975.868312045932 232536967.631860315800 249999943.500172376633 1 60203.147346122 2023-09-16T03:32:10.704929+00:00 17463004.848252661526 232536938.651903152466 249999943.500155806541 1 60203.147358953 2023-09-16T03:32:11.813519+00:00 17462957.406282059848 232536986.093644380569 249999943.499926447868 1 60203.147369144 2023-09-16T03:32:12.694088+00:00 17462967.539841495454 232536975.960219711065 249999943.500061213970 1 60203.147380470 2023-09-16T03:32:13.672582+00:00 17462985.651861358434 232536957.848069667816 249999943.499931037426 1 60203.147392074 2023-09-16T03:32:14.675180+00:00 17462952.741742551327 232536990.757912606001 249999943.499655157328 1 60203.147403162 2023-09-16T03:32:15.633160+00:00 17463006.647913478315 232536936.851396083832 249999943.499309569597 1 60203.147415604 2023-09-16T03:32:16.708125+00:00 17462982.348462525755 232536961.151573896408 249999943.500036418438 1 60203.147426803 2023-09-16T03:32:17.675752+00:00 17462960.170007262379 232536983.330316275358 249999943.500323534012 1 60203.147438914 2023-09-16T03:32:18.722133+00:00 17462940.523960944265 232537002.976101249456 249999943.500062197447 1 60203.147449444 2023-09-16T03:32:19.631961+00:00 17462986.964749772102 232536956.535485088825 249999943.500234872103 1 60203.147461236 2023-09-16T03:32:20.650800+00:00 17462983.759528499097 232536959.740954518318 249999943.500483006239 1 60203.147472821 2023-09-16T03:32:21.651696+00:00 17462955.905518103391 232536987.594329744577 249999943.499847859144 1 60203.147482791 2023-09-16T03:32:22.513194+00:00 17462984.136757701635 232536959.363311737776 249999943.500069439411 1 60203.147495248 2023-09-16T03:32:23.589462+00:00 17462943.324991960078 232537000.174872219563 249999943.499864190817 1 60203.147507812 2023-09-16T03:32:24.674929+00:00 17462991.554620679468 232536951.944593816996 249999943.499214500189 1 60203.147519041 2023-09-16T03:32:25.645176+00:00 17462947.718727827072 232536995.781478732824 249999943.500206559896 1 60203.147529393 2023-09-16T03:32:26.539611+00:00 17462973.483847539872 232536970.016236037016 249999943.500083565712 1 60203.147541822 2023-09-16T03:32:27.613458+00:00 17462988.574872247875 232536954.925234884024 249999943.500107139349 1 60203.147553557 2023-09-16T03:32:28.627306+00:00 17462979.138542514294 232536964.361573219299 249999943.500115722418 1 60203.147565219 2023-09-16T03:32:29.634915+00:00 17462965.057073391974 232536978.442768365145 249999943.499841749668 1 60203.147576855 2023-09-16T03:32:30.640247+00:00 17462960.025939479470 232536983.474402248859 249999943.500341713428 1 60203.147589066 2023-09-16T03:32:31.695331+00:00 17462987.268504820764 232536956.231207191944 249999943.499712020159 1 60203.147599795 2023-09-16T03:32:32.622271+00:00 17462959.705232430249 232536983.794973969460 249999943.500206410885 1 60203.147611317 2023-09-16T03:32:33.617805+00:00 17462947.591776389629 232536995.908148914576 249999943.499925315380 1 60203.147622993 2023-09-16T03:32:34.626620+00:00 17462970.586678277701 232536972.913400381804 249999943.500078648329 1 60203.147634019 2023-09-16T03:32:35.579233+00:00 17462977.975251458585 232536965.524708390236 249999943.499959856272 1 60203.147645722 2023-09-16T03:32:36.590346+00:00 17462946.727772690356 232536996.772071659565 249999943.499844342470 1 60203.147657328 2023-09-16T03:32:37.593144+00:00 17462956.360396653414 232536987.140166223049 249999943.500562876463 1 60203.147669052 2023-09-16T03:32:38.606104+00:00 17462979.637112602592 232536963.862966686487 249999943.500079274178 1 60203.147680140 2023-09-16T03:32:39.564118+00:00 17462990.328755274415 232536953.171294540167 249999943.500049829483 1 60203.147692200 2023-09-16T03:32:40.606106+00:00 17462993.901750788093 232536949.598139375448 249999943.499890148640 1 60203.147703111 2023-09-16T03:32:41.548818+00:00 17462975.393072914332 232536968.106764703989 249999943.499837607145 1 60203.147715447 2023-09-16T03:32:42.614594+00:00 17462955.455622632056 232536988.044093370438 249999943.499716013670 1 60203.147727041 2023-09-16T03:32:43.616349+00:00 17462919.004522863775 232537024.495365202427 249999943.499888062477 1 60203.147738559 2023-09-16T03:32:44.611493+00:00 17463000.129353996366 232536943.370679557323 249999943.500033557415 1 60203.147750041 2023-09-16T03:32:45.603496+00:00 17462959.045863073319 232536984.454287767410 249999943.500150829554 1 60203.147761252 2023-09-16T03:32:46.572194+00:00 17462988.407985337079 232536955.091977596283 249999943.499962925911 1 60203.147772984 2023-09-16T03:32:47.585807+00:00 17462973.055373936892 232536970.444565355778 249999943.499939292669 1 60203.147784911 2023-09-16T03:32:48.616342+00:00 17462951.597125377506 232536991.902629286051 249999943.499754667282 1 60203.147796210 2023-09-16T03:32:49.592589+00:00 17462973.486999116838 232536970.012885689735 249999943.499884814024 1 60203.147807006 2023-09-16T03:32:50.525342+00:00 17463007.255797009915 232536936.244296818972 249999943.500093817711 1 60203.147819377 2023-09-16T03:32:51.594236+00:00 17462943.116148494184 232537000.383749067783 249999943.499897569418 1 60203.147831424 2023-09-16T03:32:52.635061+00:00 17462959.756539136171 232536983.744068056345 249999943.500607192516 1 60203.147842414 2023-09-16T03:32:53.584523+00:00 17462945.865470834076 232536997.634493947029 249999943.499964773655 1 60203.147854267 2023-09-16T03:32:54.608657+00:00 17462943.926461823285 232536999.573109000921 249999943.499570816755 1 60203.147865677 2023-09-16T03:32:55.594462+00:00 17463000.344190832227 232536943.155552655458 249999943.499743491411 1 60203.147877799 2023-09-16T03:32:56.641870+00:00 17462940.839616045356 232537002.660508841276 249999943.500124871731 1 60203.147889271 2023-09-16T03:32:57.633061+00:00 17462963.672152839601 232536979.827975928783 249999943.500128775835 1 60203.147900280 2023-09-16T03:32:58.584200+00:00 17462953.912836663425 232536989.587218761444 249999943.500055432320 1 60203.147912395 2023-09-16T03:32:59.630947+00:00 17462957.677284859121 232536985.822729229927 249999943.500014096498 1 60203.147923653 2023-09-16T03:33:00.603667+00:00 17462987.310645904392 232536956.189230144024 249999943.499876052141 1 60203.147938625 2023-09-16T03:33:01.897225+00:00 17462936.805470127612 232537006.694766640663 249999943.500236779451 1 60203.147947566 2023-09-16T03:33:02.669706+00:00 17462946.113523434848 232536997.386317342520 249999943.499840766191 1 60203.147959604 2023-09-16T03:33:03.709772+00:00 17462956.142806068063 232536987.357123941183 249999943.499930024147 1 60203.147970119 2023-09-16T03:33:04.618291+00:00 17462962.830852024257 232536980.669326156378 249999943.500178188086 1 60203.147980736 2023-09-16T03:33:05.535582+00:00 17462951.768745236099 232536991.731021583080 249999943.499766826630 1 60203.147993200 2023-09-16T03:33:06.612484+00:00 17462952.429702978581 232536991.070476770401 249999943.500179737806 1 60203.148005180 2023-09-16T03:33:07.647548+00:00 17462979.095538374037 232536964.404619961977 249999943.500158339739 1 60203.148017257 2023-09-16T03:33:08.690994+00:00 17462981.082107562572 232536962.417764246464 249999943.499871820211 1 60203.148028294 2023-09-16T03:33:09.644546+00:00 17462953.002683624625 232536990.497111737728 249999943.499795377254 1 60203.148039943 2023-09-16T03:33:10.651020+00:00 17462975.705330792814 232536967.794562906027 249999943.499893695116 1 60203.148051123 2023-09-16T03:33:11.617059+00:00 17462944.201358478516 232536999.298637747765 249999943.499996215105 1 60203.148062837 2023-09-16T03:33:12.629148+00:00 17463048.640697833151 232536894.859353780746 249999943.500051617622 1 60203.148074231 2023-09-16T03:33:13.613577+00:00 17462998.791057433933 232536944.708800017834 249999943.499857455492 1 60203.148085581 2023-09-16T03:33:14.594157+00:00 17462981.446162082255 232536962.053850740194 249999943.500012814999 1 60203.148097128 2023-09-16T03:33:15.591820+00:00 17462935.839740905911 232537007.659812241793 249999943.499553143978 1 60203.148109004 2023-09-16T03:33:16.617965+00:00 17463039.634418155998 232536903.865516960621 249999943.499935120344 1 60203.148120009 2023-09-16T03:33:17.568803+00:00 17462901.249921523035 232537042.249907791615 249999943.499829322100 1 60203.148132013 2023-09-16T03:33:18.605894+00:00 17462945.814599744976 232536997.685313045979 249999943.499912798405 1 60203.148143338 2023-09-16T03:33:19.584420+00:00 17463008.383508350700 232536935.116536200047 249999943.500044554472 1 60203.148155299 2023-09-16T03:33:20.617833+00:00 17462970.243712309748 232536973.256206750870 249999943.499919056892 1 60203.148166907 2023-09-16T03:33:21.620793+00:00 17463016.761017937213 232536926.738848447800 249999943.499866396189 1 60203.148178149 2023-09-16T03:33:22.592095+00:00 17462956.392616428435 232536987.107076346874 249999943.499692767859 1 60203.148189986 2023-09-16T03:33:23.614795+00:00 17463020.370928779244 232536923.128437370062 249999943.499366164207 1 60203.148201990 2023-09-16T03:33:24.651969+00:00 17462995.609533257782 232536947.889839619398 249999943.499372869730 1 60203.148213151 2023-09-16T03:33:25.616243+00:00 17463011.464444480836 232536932.035619646311 249999943.500064134598 1 60203.148224871 2023-09-16T03:33:26.628813+00:00 17462905.914444953203 232537037.585660994053 249999943.500105947256 1 60203.148236128 2023-09-16T03:33:27.601405+00:00 17463018.202662538737 232536925.297414600849 249999943.500077128410 1 60203.148247669 2023-09-16T03:33:28.598643+00:00 17462985.898924540728 232536957.600801229477 249999943.499725759029 1 60203.148258965 2023-09-16T03:33:29.574586+00:00 17462926.941107586026 232537016.558876425028 249999943.499984025955 1 60203.148270555 2023-09-16T03:33:30.575984+00:00 17463010.681969080120 232536932.818020462990 249999943.499989539385 1 60203.148282251 2023-09-16T03:33:31.586501+00:00 17462974.211119115353 232536969.289015620947 249999943.500134736300 1 60203.148293881 2023-09-16T03:33:32.591339+00:00 17462999.111758638173 232536944.387932538986 249999943.499691188335 1 60203.148305154 2023-09-16T03:33:33.565289+00:00 17462950.794357907027 232536992.705731600523 249999943.500089496374 1 60203.148317002 2023-09-16T03:33:34.588929+00:00 17463004.452607635409 232536939.047363221645 249999943.499970853329 1 60203.148328612 2023-09-16T03:33:35.592093+00:00 17462953.678909245878 232536989.820887804031 249999943.499797046185 1 60203.148340117 2023-09-16T03:33:36.586101+00:00 17463003.291866507381 232536940.208287268877 249999943.500153779984 1 60203.148352056 2023-09-16T03:33:37.617627+00:00 17462961.215454600751 232536982.284099340439 249999943.499553948641 1 60203.148363961 2023-09-16T03:33:38.646241+00:00 17462991.897590693086 232536951.602243602276 249999943.499834299088 1 60203.148374955 2023-09-16T03:33:39.596106+00:00 17462987.400900423527 232536956.098964601755 249999943.499865025282 1 60203.148387017 2023-09-16T03:33:40.638274+00:00 17463006.565310556442 232536936.934477180243 249999943.499787747860 1 60203.148398227 2023-09-16T03:33:41.606799+00:00 17462953.386503428221 232536990.113387465477 249999943.499890893698 1 60203.148410038 2023-09-16T03:33:42.627277+00:00 17462963.919324230403 232536979.580655455589 249999943.499979674816 1 60203.148421177 2023-09-16T03:33:43.589708+00:00 17462962.988768219948 232536980.511207312346 249999943.499975532293 1 60203.148432182 2023-09-16T03:33:44.540530+00:00 17462981.127940546721 232536962.372005581856 249999943.499946117401 1 60203.148444898 2023-09-16T03:33:45.639191+00:00 17462967.543904908001 232536975.956064343452 249999943.499969244003 1 60203.148456180 2023-09-16T03:33:46.614013+00:00 17462998.932740047574 232536944.567163050175 249999943.499903082848 1 60203.148467944 2023-09-16T03:33:47.630326+00:00 17462925.554775770754 232537017.945238590240 249999943.500014364719 1 60203.148478973 2023-09-16T03:33:48.583255+00:00 17463015.762736104429 232536927.737150162458 249999943.499886274338 1 60203.148490612 2023-09-16T03:33:49.588884+00:00 17462969.088487654924 232536974.410988867283 249999943.499476522207 1 60203.148502637 2023-09-16T03:33:50.627807+00:00 17462951.540311507881 232536991.959625035524 249999943.499936550856 1 60203.148513750 2023-09-16T03:33:51.587975+00:00 17462973.802680946887 232536969.697092831135 249999943.499773770571 1 60203.148525821 2023-09-16T03:33:52.630891+00:00 17462947.919580448419 232536995.580498307943 249999943.500078767538 1 60203.148537305 2023-09-16T03:33:53.623183+00:00 17463020.929532963783 232536922.570573806763 249999943.500106781721 1 60203.148549197 2023-09-16T03:33:54.650662+00:00 17462949.823330555111 232536993.676570326090 249999943.499900877476 1 60203.148560182 2023-09-16T03:33:55.599721+00:00 17462983.884380742908 232536959.615689605474 249999943.500070333481 1 60203.148571333 2023-09-16T03:33:56.563158+00:00 17462963.815009061247 232536979.684940755367 249999943.499949812889 1 60203.148583326 2023-09-16T03:33:57.599364+00:00 17462963.138386853039 232536980.361422121525 249999943.499808967113 1 60203.148594893 2023-09-16T03:33:58.598757+00:00 17462966.065313879400 232536977.434532135725 249999943.499846011400 1 60203.148606584 2023-09-16T03:33:59.608906+00:00 17462983.315167251974 232536960.184673458338 249999943.499840706587 1 60203.148618303 2023-09-16T03:34:00.621383+00:00 17462949.739890076220 232536993.760218143463 249999943.500108212233 1 60203.148629726 2023-09-16T03:34:01.608317+00:00 17462963.598836597055 232536979.901238709688 249999943.500075310469 1 60203.148644156 2023-09-16T03:34:02.855064+00:00 17462935.517130821943 232537007.982005834579 249999943.499136656523 1 60203.148654106 2023-09-16T03:34:03.714743+00:00 17462970.412278201431 232536973.087290704250 249999943.499568909407 1 60203.148667069 2023-09-16T03:34:04.834720+00:00 17462941.478322196752 232537002.021362692118 249999943.499684900045 1 60203.148677264 2023-09-16T03:34:05.715653+00:00 17463032.728414729238 232536910.771614640951 249999943.500029385090 1 60203.148690131 2023-09-16T03:34:06.827272+00:00 17462985.287243619561 232536958.212568908930 249999943.499812543392 1 60203.148700029 2023-09-16T03:34:07.682481+00:00 17463002.178178694099 232536941.322286158800 249999943.500464856625 1 60203.148711530 2023-09-16T03:34:08.676185+00:00 17462967.162514053285 232536976.337914824486 249999943.500428885221 1 60203.148723972 2023-09-16T03:34:09.751205+00:00 17462950.164206542075 232536993.335588634014 249999943.499795168638 1 60203.148734186 2023-09-16T03:34:10.633698+00:00 17463015.671803880483 232536927.828306466341 249999943.500110358000 1 60203.148747287 2023-09-16T03:34:11.765578+00:00 17462967.229702960700 232536976.270209610462 249999943.499912559986 1 60203.148758488 2023-09-16T03:34:12.733342+00:00 17462965.778499554843 232536977.721418470144 249999943.499918013811 1 60203.148769075 2023-09-16T03:34:13.648063+00:00 17462953.805117495358 232536989.695063233376 249999943.500180721283 1 60203.148781382 2023-09-16T03:34:14.711430+00:00 17462977.467317841947 232536966.032594054937 249999943.499911904335 1 60203.148792310 2023-09-16T03:34:15.655555+00:00 17462974.124210800976 232536969.375774949789 249999943.499985754490 1 60203.148803655 2023-09-16T03:34:16.635764+00:00 17462973.963151827455 232536969.536960422993 249999943.500112235546 1 60203.148815615 2023-09-16T03:34:17.669098+00:00 17462954.928756617010 232536988.571424871683 249999943.500181496143 1 60203.148826608 2023-09-16T03:34:18.618873+00:00 17463011.127523966134 232536932.372822344303 249999943.500346302986 1 60203.148838725 2023-09-16T03:34:19.665815+00:00 17462954.238818861544 232536989.261325031519 249999943.500143885612 1 60203.148850126 2023-09-16T03:34:20.650882+00:00 17462972.686549004167 232536970.813141137362 249999943.499690145254 1 60203.148862115 2023-09-16T03:34:21.686717+00:00 17463014.538484748453 232536928.961480915546 249999943.499965667725 1 60203.148873361 2023-09-16T03:34:22.658421+00:00 17462928.082705356181 232537015.417465329170 249999943.500170677900 1 60203.148886244 2023-09-16T03:34:23.771446+00:00 17462986.175490595400 232536957.324412614107 249999943.499903202057 1 60203.148896346 2023-09-16T03:34:24.644266+00:00 17463012.112053174525 232536931.387481778860 249999943.499534964561 1 60203.148907777 2023-09-16T03:34:25.631954+00:00 17462960.558298960328 232536982.941579937935 249999943.499878883362 1 60203.148920524 2023-09-16T03:34:26.733254+00:00 17462992.972916379571 232536950.527161896229 249999943.500078260899 1 60203.148931602 2023-09-16T03:34:27.690359+00:00 17463000.499090421945 232536943.001015037298 249999943.500105470419 1 60203.148943035 2023-09-16T03:34:28.678225+00:00 17462939.279717393219 232537004.219826251268 249999943.499543637037 1 60203.148954158 2023-09-16T03:34:29.639223+00:00 17463005.400631219149 232536938.099115312099 249999943.499746531248 1 60203.148966701 2023-09-16T03:34:30.722988+00:00 17462925.268733922392 232537018.231516480446 249999943.500250399113 1 60203.148978075 2023-09-16T03:34:31.705662+00:00 17462915.193295720965 232537028.306496620178 249999943.499792337418 1 60203.148988494 2023-09-16T03:34:32.605872+00:00 17462955.050500378013 232536988.449264079332 249999943.499764442444 1 60203.149000857 2023-09-16T03:34:33.674010+00:00 17463015.488498188555 232536928.011262357235 249999943.499760538340 1 60203.149011319 2023-09-16T03:34:34.577948+00:00 17462943.279317233711 232537000.220380693674 249999943.499697923660 1 60203.149023221 2023-09-16T03:34:35.606320+00:00 17462952.181439071894 232536991.318542778492 249999943.499981850386 1 60203.149034130 2023-09-16T03:34:36.548840+00:00 17462988.731305137277 232536954.768724888563 249999943.500030040741 1 60203.149046587 2023-09-16T03:34:37.625142+00:00 17462990.730024691671 232536952.770148307085 249999943.500173002481 1 60203.149057719 2023-09-16T03:34:38.586915+00:00 17462933.491363897920 232537010.008415371180 249999943.499779284000 1 60203.149069407 2023-09-16T03:34:39.596747+00:00 17463000.854759473354 232536942.645601451397 249999943.500360935926 1 60203.149080068 2023-09-16T03:34:40.517919+00:00 17462943.214805912226 232537000.285216569901 249999943.500022470951 1 60203.149091993 2023-09-16T03:34:41.548175+00:00 17462977.503317713737 232536965.996739327908 249999943.500057041645 1 60203.149104776 2023-09-16T03:34:42.652616+00:00 17462977.483594380319 232536966.016411006451 249999943.500005394220 1 60203.149115725 2023-09-16T03:34:43.598686+00:00 17462977.684075850993 232536965.815717279911 249999943.499793142080 1 60203.149127025 2023-09-16T03:34:44.574991+00:00 17462955.896664101630 232536987.603337943554 249999943.500002056360 1 60203.149138833 2023-09-16T03:34:45.595158+00:00 17463004.715116370469 232536938.784996092319 249999943.500112473965 1 60203.149150548 2023-09-16T03:34:46.607290+00:00 17462995.172504398972 232536948.327594697475 249999943.500099092722 1 60203.149161237 2023-09-16T03:34:47.530848+00:00 17463007.427312567830 232536936.072836726904 249999943.500149309635 1 60203.149173354 2023-09-16T03:34:48.577753+00:00 17462949.557181298733 232536993.942248016596 249999943.499429315329 1 60203.149184891 2023-09-16T03:34:49.574535+00:00 17462998.873339384794 232536944.626695513725 249999943.500034898520 1 60203.149196422 2023-09-16T03:34:50.570875+00:00 17462964.838832560927 232536978.660934299231 249999943.499766856432 1 60203.149208127 2023-09-16T03:34:51.582162+00:00 17462935.767907172441 232537007.732077956200 249999943.499985128641 1 60203.149220002 2023-09-16T03:34:52.608188+00:00 17462992.187762185931 232536951.312392175198 249999943.500154376030 1 60203.149231875 2023-09-16T03:34:53.634050+00:00 17462972.657459665090 232536970.842696726322 249999943.500156402588 1 60203.149242734 2023-09-16T03:34:54.572209+00:00 17462992.305397510529 232536951.194694340229 249999943.500091850758 1 60203.149254856 2023-09-16T03:34:55.619560+00:00 17462928.622266907245 232537014.877875477076 249999943.500142395496 1 60203.149266358 2023-09-16T03:34:56.613371+00:00 17462905.960237558931 232537037.539707452059 249999943.499945014715 1 60203.149278229 2023-09-16T03:34:57.638975+00:00 17463057.227080672979 232536886.272485047579 249999943.499565720558 1 60203.149289221 2023-09-16T03:34:58.588667+00:00 17463009.038423083723 232536934.461378425360 249999943.499801516533 1 60203.149300781 2023-09-16T03:34:59.587501+00:00 17462966.303914498538 232536977.196131497622 249999943.500045984983 1 60203.149312391 2023-09-16T03:35:00.590559+00:00 17463002.838886588812 232536940.660814464092 249999943.499701052904 1 60203.149323928 2023-09-16T03:35:01.587359+00:00 17462977.992286600173 232536965.507355451584 249999943.499642044306 1 60203.149342038 2023-09-16T03:35:03.152084+00:00 17462996.874299477786 232536946.625676870346 249999943.499976336956 1 60203.149351182 2023-09-16T03:35:03.942166+00:00 17462975.816776271909 232536967.683118313551 249999943.499894589186 1 60203.149361305 2023-09-16T03:35:04.816787+00:00 17462964.261799518019 232536979.238162040710 249999943.499961555004 1 60203.149372220 2023-09-16T03:35:05.759795+00:00 17462986.012987803668 232536957.487130671740 249999943.500118464231 1 60203.149383583 2023-09-16T03:35:06.741594+00:00 17462948.155729342252 232536995.344267368317 249999943.499996721745 1 60203.149395316 2023-09-16T03:35:07.755277+00:00 17462959.296751942486 232536984.203202068806 249999943.499954015017 1 60203.149405950 2023-09-16T03:35:08.674056+00:00 17462979.248867649585 232536964.251178979874 249999943.500046640635 1 60203.149417387 2023-09-16T03:35:09.662229+00:00 17462958.303705547005 232536985.196569204330 249999943.500274747610 1 60203.149429617 2023-09-16T03:35:10.718966+00:00 17462976.095852077007 232536967.404188185930 249999943.500040262938 1 60203.149441210 2023-09-16T03:35:11.720500+00:00 17462965.657383773476 232536977.842950344086 249999943.500334113836 1 60203.149452082 2023-09-16T03:35:12.659918+00:00 17463013.133347354829 232536930.367255389690 249999943.500602751970 1 60203.149463725 2023-09-16T03:35:13.665885+00:00 17462973.859004639089 232536969.641217470169 249999943.500222116709 1 60203.149475010 2023-09-16T03:35:14.640865+00:00 17462937.439500860870 232537006.060451656580 249999943.499952524900 1 60203.149487679 2023-09-16T03:35:15.735489+00:00 17462951.338537335396 232536992.161635965109 249999943.500173300505 1 60203.149499072 2023-09-16T03:35:16.719822+00:00 17463000.842632919550 232536942.657224237919 249999943.499857157469 1 60203.149509845 2023-09-16T03:35:17.650606+00:00 17462958.221982743591 232536985.278066664934 249999943.500049412251 1 60203.149521307 2023-09-16T03:35:18.640892+00:00 17462985.829956132919 232536957.670017749071 249999943.499973893166 1 60203.149532674 2023-09-16T03:35:19.623059+00:00 17462948.474368754774 232536995.025292158127 249999943.499660909176 1 60203.149544483 2023-09-16T03:35:20.643353+00:00 17462980.467123944312 232536963.033056080341 249999943.500180035830 1 60203.149555894 2023-09-16T03:35:21.629191+00:00 17462954.805197991431 232536988.694952815771 249999943.500150799751 1 60203.149567672 2023-09-16T03:35:22.646851+00:00 17462962.645344767720 232536980.854339659214 249999943.499684423208 1 60203.149579269 2023-09-16T03:35:23.648852+00:00 17462944.664213411510 232536998.835827589035 249999943.500041007996 1 60203.149591067 2023-09-16T03:35:24.668198+00:00 17462962.288930434734 232536981.210926592350 249999943.499857038260 1 60203.149602416 2023-09-16T03:35:25.648738+00:00 17462937.005997475237 232537006.493734806776 249999943.499732285738 1 60203.149614573 2023-09-16T03:35:26.699157+00:00 17462985.426066126674 232536958.073914051056 249999943.499980181456 1 60203.149626105 2023-09-16T03:35:27.695444+00:00 17462943.079675152898 232537000.420359194279 249999943.500034332275 1 60203.149638013 2023-09-16T03:35:28.724301+00:00 17462993.081754330546 232536950.418047875166 249999943.499802201986 1 60203.149648344 2023-09-16T03:35:29.616897+00:00 17462999.219578437507 232536944.280086576939 249999943.499665021896 1 60203.149660337 2023-09-16T03:35:30.653141+00:00 17462921.512630224228 232537021.987594991922 249999943.500225216150 1 60203.149671561 2023-09-16T03:35:31.622850+00:00 17462997.258306931704 232536946.241719961166 249999943.500026881695 1 60203.149683012 2023-09-16T03:35:32.612189+00:00 17462956.751485545188 232536986.747959583998 249999943.499445140362 1 60203.149694417 2023-09-16T03:35:33.597582+00:00 17462941.322353292257 232537002.177520900965 249999943.499874204397 1 60203.149706081 2023-09-16T03:35:34.605421+00:00 17462971.734677460045 232536971.765182256699 249999943.499859720469 1 60203.149718126 2023-09-16T03:35:35.646106+00:00 17463007.243004593998 232536936.256762742996 249999943.499767333269 1 60203.149729305 2023-09-16T03:35:36.611967+00:00 17462955.012874960899 232536988.486855983734 249999943.499730944633 1 60203.149740772 2023-09-16T03:35:37.602686+00:00 17462933.028744094074 232537010.471237123013 249999943.499981224537 1 60203.149752961 2023-09-16T03:35:38.655839+00:00 17462985.950903620571 232536957.549396514893 249999943.500300139189 1 60203.149763643 2023-09-16T03:35:39.578756+00:00 17462931.352618630975 232537012.147551596165 249999943.500170230865 1 60203.149775582 2023-09-16T03:35:40.610265+00:00 17462952.309841580689 232536991.190181046724 249999943.500022619963 1 60203.149787262 2023-09-16T03:35:41.619448+00:00 17463008.762550253421 232536934.737913489342 249999943.500463753939 1 60203.149798528 2023-09-16T03:35:42.592849+00:00 17462995.531419225037 232536947.968697398901 249999943.500116616488 1 60203.149810417 2023-09-16T03:35:43.619976+00:00 17462948.741021130234 232536994.758775651455 249999943.499796777964 1 60203.149821793 2023-09-16T03:35:44.602926+00:00 17463011.778062362224 232536931.721683353186 249999943.499745726585 1 60203.149833535 2023-09-16T03:35:45.617463+00:00 17462896.094168219715 232537047.406040459871 249999943.500208675861 1 60203.149844727 2023-09-16T03:35:46.584452+00:00 17462984.402800500393 232536959.097071886063 249999943.499872386456 1 60203.149856335 2023-09-16T03:35:47.587387+00:00 17462985.226980745792 232536958.273380994797 249999943.500361740589 1 60203.149867958 2023-09-16T03:35:48.591573+00:00 17462986.602769110352 232536956.897107720375 249999943.499876827002 1 60203.149880266 2023-09-16T03:35:49.654953+00:00 17462968.360487680882 232536975.139861285686 249999943.500348955393 1 60203.149890775 2023-09-16T03:35:50.563000+00:00 17462967.657451964915 232536975.842020571232 249999943.499472528696 1 60203.149902435 2023-09-16T03:35:51.570337+00:00 17462975.357367224991 232536968.142430812120 249999943.499798029661 1 60203.149913867 2023-09-16T03:35:52.558057+00:00 17462938.389803510159 232537005.110610634089 249999943.500414133072 1 60203.149926476 2023-09-16T03:35:53.647533+00:00 17462981.000423137099 232536962.499879807234 249999943.500302940607 1 60203.149937632 2023-09-16T03:35:54.611362+00:00 17462972.107828952372 232536971.392029523849 249999943.499858468771 1 60203.149949346 2023-09-16T03:35:55.623509+00:00 17462981.465014368296 232536962.035120159388 249999943.500134527683 1 60203.149960868 2023-09-16T03:35:56.618963+00:00 17462951.578656867146 232536991.921260982752 249999943.499917864799 1 60203.149972409 2023-09-16T03:35:57.616169+00:00 17462989.852179605514 232536953.647989243269 249999943.500168859959 1 60203.149984360 2023-09-16T03:35:58.648691+00:00 17463023.370162561536 232536920.129674226046 249999943.499836802483 1 60203.149995283 2023-09-16T03:35:59.592424+00:00 17462950.884482298046 232536992.615243524313 249999943.499725818634 1 60203.150008058 2023-09-16T03:36:00.696242+00:00 17462951.407388720661 232536992.092969447374 249999943.500358164310 1 60203.150019885 2023-09-16T03:36:01.718051+00:00 17462943.952299665660 232536999.547848314047 249999943.500147968531 1 60203.150033192 2023-09-16T03:36:02.867801+00:00 17462948.847253594548 232536994.652726024389 249999943.499979615211 1 60203.150045664 2023-09-16T03:36:03.945393+00:00 17462980.535446681082 232536962.964510798454 249999943.499957472086 1 60203.150056193 2023-09-16T03:36:04.855085+00:00 17462975.573608528823 232536967.926333367825 249999943.499941885471 1 60203.150066559 2023-09-16T03:36:05.750682+00:00 17462971.109692391008 232536972.390415281057 249999943.500107675791 1 60203.150078753 2023-09-16T03:36:06.804259+00:00 17462971.774096477777 232536971.726151049137 249999943.500247538090 1 60203.150088769 2023-09-16T03:36:07.669692+00:00 17463018.632171697915 232536924.867945492268 249999943.500117182732 1 60203.150100900 2023-09-16T03:36:08.717749+00:00 17462960.264783367515 232536983.235440552235 249999943.500223934650 1 60203.150111700 2023-09-16T03:36:09.650922+00:00 17462982.171300336719 232536961.329059928656 249999943.500360250473 1 60203.150123540 2023-09-16T03:36:10.673865+00:00 17462906.797987170517 232537036.701139748096 249999943.499126911163 1 60203.150135537 2023-09-16T03:36:11.710405+00:00 17463001.427586585283 232536942.072406828403 249999943.499993413687 1 60203.150146639 2023-09-16T03:36:12.669564+00:00 17462964.622082322836 232536978.878189295530 249999943.500271618366 1 60203.150157822 2023-09-16T03:36:13.635834+00:00 17462966.481565605849 232536977.018426507711 249999943.499992102385 1 60203.150170026 2023-09-16T03:36:14.690269+00:00 17462961.036759763956 232536982.463323354721 249999943.500083118677 1 60203.150181447 2023-09-16T03:36:15.677051+00:00 17462956.017622381449 232536987.482776433229 249999943.500398814678 1 60203.150192680 2023-09-16T03:36:16.647580+00:00 17462992.204319097102 232536951.295776367188 249999943.500095456839 1 60203.150204323 2023-09-16T03:36:17.653537+00:00 17462966.450287044048 232536977.049830228090 249999943.500117272139 1 60203.150216359 2023-09-16T03:36:18.693415+00:00 17462955.073571022600 232536988.426368772984 249999943.499939799309 1 60203.150227838 2023-09-16T03:36:19.685206+00:00 17462979.949977520853 232536963.550012469292 249999943.499989986420 1 60203.150239296 2023-09-16T03:36:20.675205+00:00 17462953.763503111899 232536989.736442923546 249999943.499946027994 1 60203.150250533 2023-09-16T03:36:21.646006+00:00 17462999.967626452446 232536943.532472312450 249999943.500098764896 1 60203.150261051 2023-09-16T03:36:22.554852+00:00 17462987.621182236820 232536955.879174888134 249999943.500357121229 1 60203.150273947 2023-09-16T03:36:23.669002+00:00 17463012.062071043998 232536931.438048899174 249999943.500119954348 1 60203.150285658 2023-09-16T03:36:24.680898+00:00 17462970.111891873181 232536973.387894690037 249999943.499786555767 1 60203.150297105 2023-09-16T03:36:25.669854+00:00 17462966.740536917001 232536976.759672075510 249999943.500209003687 1 60203.150309107 2023-09-16T03:36:26.706852+00:00 17462912.316635742784 232537031.183121055365 249999943.499756813049 1 60203.150320403 2023-09-16T03:36:27.682820+00:00 17462992.145038351417 232536951.354772359133 249999943.499810695648 1 60203.150332008 2023-09-16T03:36:28.685467+00:00 17462955.152231939137 232536988.347630381584 249999943.499862313271 1 60203.150343008 2023-09-16T03:36:29.635929+00:00 17462959.769364882261 232536983.730374157429 249999943.499739050865 1 60203.150355295 2023-09-16T03:36:30.697495+00:00 17462974.891781549901 232536968.608188807964 249999943.499970346689 1 60203.150366439 2023-09-16T03:36:31.660273+00:00 17462986.249313708395 232536957.251094400883 249999943.500408113003 1 60203.150377938 2023-09-16T03:36:32.653848+00:00 17462943.033285416663 232537000.466689735651 249999943.499975144863 1 60203.150389972 2023-09-16T03:36:33.693603+00:00 17462979.110400374979 232536964.389200925827 249999943.499601304531 1 60203.150400980 2023-09-16T03:36:34.644656+00:00 17462936.362748894840 232537007.137333244085 249999943.500082135201 1 60203.150412259 2023-09-16T03:36:35.619159+00:00 17463018.903227526695 232536924.596393823624 249999943.499621361494 1 60203.150424363 2023-09-16T03:36:36.664952+00:00 17462961.122762110084 232536982.377366364002 249999943.500128477812 1 60203.150436084 2023-09-16T03:36:37.677661+00:00 17463004.822235532105 232536938.677305996418 249999943.499541521072 1 60203.150447221 2023-09-16T03:36:38.639939+00:00 17462976.106254160404 232536967.393547117710 249999943.499801278114 1 60203.150458866 2023-09-16T03:36:39.646055+00:00 17462969.067783448845 232536974.432507753372 249999943.500291198492 1 60203.150470436 2023-09-16T03:36:40.645673+00:00 17462982.398188579828 232536961.101803481579 249999943.499992072582 1 60203.150481892 2023-09-16T03:36:41.635467+00:00 17462956.235899176449 232536987.263623178005 249999943.499522358179 1 60203.150493248 2023-09-16T03:36:42.616639+00:00 17462994.068767987192 232536949.431239068508 249999943.500007063150 1 60203.150505578 2023-09-16T03:36:43.681974+00:00 17463001.377884928137 232536942.122080862522 249999943.499965786934 1 60203.150516610 2023-09-16T03:36:44.635069+00:00 17462968.030115794390 232536975.469805210829 249999943.499920994043 1 60203.150528044 2023-09-16T03:36:45.622942+00:00 17462964.696436852217 232536978.803445607424 249999943.499882459641 1 60203.150540198 2023-09-16T03:36:46.673143+00:00 17463009.813005860895 232536933.686693042517 249999943.499698907137 1 60203.150551310 2023-09-16T03:36:47.633154+00:00 17462930.336907472461 232537013.162802070379 249999943.499709546566 1 60203.150562538 2023-09-16T03:36:48.603249+00:00 17462980.455667745322 232536963.044316023588 249999943.499983757734 1 60203.150573759 2023-09-16T03:36:49.572821+00:00 17462985.533091023564 232536957.967274338007 249999943.500365376472 1 60203.150585445 2023-09-16T03:36:50.582458+00:00 17462979.633319575340 232536963.866673380136 249999943.499992966652 1 60203.150597313 2023-09-16T03:36:51.607839+00:00 17462917.872467759997 232537025.627608597279 249999943.500076353550 1 60203.150609095 2023-09-16T03:36:52.625771+00:00 17462994.598318982869 232536948.901376396418 249999943.499695390463 1 60203.150619753 2023-09-16T03:36:53.546634+00:00 17462995.368079401553 232536948.131761640310 249999943.499841034412 1 60203.150632107 2023-09-16T03:36:54.614067+00:00 17462955.346442006528 232536988.153253555298 249999943.499695569277 1 60203.150644002 2023-09-16T03:36:55.641733+00:00 17462948.762632742524 232536994.737780362368 249999943.500413119793 1 60203.150654814 2023-09-16T03:36:56.575913+00:00 17463000.181558873504 232536943.318505406380 249999943.500064283609 1 60203.150666357 2023-09-16T03:36:57.573223+00:00 17462916.057780660689 232537027.442454636097 249999943.500235289335 1 60203.150678345 2023-09-16T03:36:58.608958+00:00 17462987.700007658452 232536955.800078392029 249999943.500086039305 1 60203.150689874 2023-09-16T03:36:59.605103+00:00 17462920.580582268536 232537022.919502645731 249999943.500084906816 1 60203.150700977 2023-09-16T03:37:00.564383+00:00 17462989.690374363214 232536953.809559613466 249999943.499933987856 1 60203.150713399 2023-09-16T03:37:01.637629+00:00 17462984.374264270067 232536959.125480651855 249999943.499744921923 1 60203.150726382 2023-09-16T03:37:02.759403+00:00 17462927.686620898545 232537015.813454091549 249999943.500074982643 1 60203.150736869 2023-09-16T03:37:03.665510+00:00 17462962.787573371083 232536980.712220042944 249999943.499793410301 1 60203.150748376 2023-09-16T03:37:04.659689+00:00 17462962.241941440850 232536981.258323371410 249999943.500264823437 1 60203.150760190 2023-09-16T03:37:05.680436+00:00 17462994.212228007615 232536949.287824690342 249999943.500052690506 1 60203.150771585 2023-09-16T03:37:06.664944+00:00 17462979.326569180936 232536964.172926515341 249999943.499495685101 1 60203.150782953 2023-09-16T03:37:07.647176+00:00 17462943.006136555225 232537000.494099855423 249999943.500236421824 1 60203.150794470 2023-09-16T03:37:08.642210+00:00 17462947.485620807856 232536996.014167487621 249999943.499788284302 1 60203.150806199 2023-09-16T03:37:09.655616+00:00 17462978.693839445710 232536964.806201934814 249999943.500041365623 1 60203.150818492 2023-09-16T03:37:10.717758+00:00 17462966.039600662887 232536977.460674792528 249999943.500275462866 1 60203.150829900 2023-09-16T03:37:11.703343+00:00 17462953.719532333314 232536989.780630439520 249999943.500162780285 1 60203.150840383 2023-09-16T03:37:12.609105+00:00 17462992.217143733054 232536951.283151984215 249999943.500295728445 1 60203.150851590 2023-09-16T03:37:13.577347+00:00 17462942.365220453590 232537001.134853631258 249999943.500074088573 1 60203.150862823 2023-09-16T03:37:14.547879+00:00 17462968.981564447284 232536974.517878383398 249999943.499442815781 1 60203.150874650 2023-09-16T03:37:15.569755+00:00 17462966.083585791290 232536977.416520655155 249999943.500106453896 1 60203.150885942 2023-09-16T03:37:16.545430+00:00 17462991.332653619349 232536952.167174249887 249999943.499827861786 1 60203.150897550 2023-09-16T03:37:17.548309+00:00 17463002.470678992569 232536941.029506087303 249999943.500185072422 1 60203.150910138 2023-09-16T03:37:18.635930+00:00 17462975.766413997859 232536967.733277946711 249999943.499691933393 1 60203.150921122 2023-09-16T03:37:19.584963+00:00 17462920.389243762940 232537023.110815227032 249999943.500058978796 1 60203.150932086 2023-09-16T03:37:20.532229+00:00 17463014.420885249972 232536929.078768074512 249999943.499653339386 1 60203.150944660 2023-09-16T03:37:21.618679+00:00 17462936.361303616315 232537007.138738870621 249999943.500042498112 1 60203.150955984 2023-09-16T03:37:22.597014+00:00 17462954.889061458409 232536988.610947519541 249999943.500008970499 1 60203.150967967 2023-09-16T03:37:23.632330+00:00 17463037.405964907259 232536906.094109714031 249999943.500074625015 1 60203.150978542 2023-09-16T03:37:24.546007+00:00 17462943.225697632879 232537000.273990988731 249999943.499688625336 1 60203.150990918 2023-09-16T03:37:25.615314+00:00 17463010.850368794054 232536932.649771630764 249999943.500140428543 1 60203.151001873 2023-09-16T03:37:26.561842+00:00 17462986.402188051492 232536957.097940057516 249999943.500128120184 1 60203.151013889 2023-09-16T03:37:27.600032+00:00 17462954.965206943452 232536988.534572243690 249999943.499779194593 1 60203.151025196 2023-09-16T03:37:28.576881+00:00 17462975.229879114777 232536968.269879460335 249999943.499758571386 1 60203.151037160 2023-09-16T03:37:29.610628+00:00 17462977.894776657224 232536965.605396449566 249999943.500173091888 1 60203.151048642 2023-09-16T03:37:30.602632+00:00 17462907.659595206380 232537035.840332478285 249999943.499927699566 1 60203.151060167 2023-09-16T03:37:31.598436+00:00 17463010.552332900465 232536932.947361320257 249999943.499694228172 1 60203.151071588 2023-09-16T03:37:32.585222+00:00 17463009.432076998055 232536934.067732185125 249999943.499809175730 1 60203.151083122 2023-09-16T03:37:33.581724+00:00 17462939.862362012267 232537003.637526094913 249999943.499888122082 1 60203.151095103 2023-09-16T03:37:34.616884+00:00 17462985.760549683124 232536957.739103972912 249999943.499653667212 1 60203.151106441 2023-09-16T03:37:35.596484+00:00 17462974.715562243015 232536968.784461319447 249999943.500023573637 1 60203.151117936 2023-09-16T03:37:36.589641+00:00 17462968.498943995684 232536975.001344591379 249999943.500288575888 1 60203.151130039 2023-09-16T03:37:37.635386+00:00 17463015.217313498259 232536928.282967299223 249999943.500280797482 1 60203.151141315 2023-09-16T03:37:38.609605+00:00 17462998.615262102336 232536944.884472280741 249999943.499734371901 1 60203.151152567 2023-09-16T03:37:39.581742+00:00 17462979.489540699869 232536964.010203480721 249999943.499744176865 1 60203.151163961 2023-09-16T03:37:40.566252+00:00 17462954.667671993375 232536988.832312762737 249999943.499984741211 1 60203.151176191 2023-09-16T03:37:41.622902+00:00 17462982.651061490178 232536960.848893523216 249999943.499954998493 1 60203.151187153 2023-09-16T03:37:42.569966+00:00 17463001.173794355243 232536942.326665401459 249999943.500459760427 1 60203.151199370 2023-09-16T03:37:43.625544+00:00 17463012.533678375185 232536930.966068834066 249999943.499747216702 1 60203.151210641 2023-09-16T03:37:44.599438+00:00 17462943.655134085566 232536999.845150768757 249999943.500284850597 1 60203.151221985 2023-09-16T03:37:45.579542+00:00 17462965.907964099199 232536977.591844737530 249999943.499808847904 1 60203.151233426 2023-09-16T03:37:46.568013+00:00 17462978.914342977107 232536964.585624128580 249999943.499967098236 1 60203.151245468 2023-09-16T03:37:47.608423+00:00 17462970.800132233649 232536972.699929982424 249999943.500062227249 1 60203.151256702 2023-09-16T03:37:48.579046+00:00 17462979.738935019821 232536963.760251909494 249999943.499186933041 1 60203.151269060 2023-09-16T03:37:49.646749+00:00 17462975.267200600356 232536968.232691317797 249999943.499891906977 1 60203.151279690 2023-09-16T03:37:50.565235+00:00 17462947.941026188433 232536995.559326589108 249999943.500352770090 1 60203.151291938 2023-09-16T03:37:51.623393+00:00 17462999.868258766830 232536943.632054865360 249999943.500313639641 1 60203.151302874 2023-09-16T03:37:52.568271+00:00 17462953.689536146820 232536989.810959905386 249999943.500496059656 1 60203.151315231 2023-09-16T03:37:53.635989+00:00 17463000.080174669623 232536943.419364541769 249999943.499539196491 1 60203.151326011 2023-09-16T03:37:54.567379+00:00 17462961.587045680732 232536981.913037806749 249999943.500083476305 1 60203.151338002 2023-09-16T03:37:55.603360+00:00 17462942.540424410254 232537000.959604680538 249999943.500029087067 1 60203.151349607 2023-09-16T03:37:56.606070+00:00 17462975.341055311263 232536968.158778786659 249999943.499834090471 1 60203.151361304 2023-09-16T03:37:57.616676+00:00 17462983.202585134655 232536960.297378540039 249999943.499963670969 1 60203.151372636 2023-09-16T03:37:58.595775+00:00 17462989.631447024643 232536953.868490785360 249999943.499937802553 1 60203.151384045 2023-09-16T03:37:59.581507+00:00 17462931.304944783449 232537012.194620102644 249999943.499564886093 1 60203.151396008 2023-09-16T03:38:00.615114+00:00 17463019.589416522533 232536923.910074651241 249999943.499491184950 1 60203.151408019 2023-09-16T03:38:01.652858+00:00 17462985.731438338757 232536957.768784224987 249999943.500222563744 1 60203.151421685 2023-09-16T03:38:02.833572+00:00 17463009.040542799979 232536934.459471076727 249999943.500013887882 1 60203.151432206 2023-09-16T03:38:03.742582+00:00 17462965.193268839270 232536978.306392222643 249999943.499661058187 1 60203.151443562 2023-09-16T03:38:04.723813+00:00 17462974.569878421724 232536968.930107712746 249999943.499986141920 1 60203.151454863 2023-09-16T03:38:05.700158+00:00 17462942.421837348491 232537001.078288346529 249999943.500125706196 1 60203.151466935 2023-09-16T03:38:06.743209+00:00 17462937.832519229501 232537005.667408347130 249999943.499927580357 1 60203.151477600 2023-09-16T03:38:07.664639+00:00 17462990.474625196308 232536953.025464981794 249999943.500090181828 1 60203.151489804 2023-09-16T03:38:08.719015+00:00 17462985.266982987523 232536958.233555018902 249999943.500537991524 1 60203.151501039 2023-09-16T03:38:09.689793+00:00 17462958.787960294634 232536984.712314546108 249999943.500274837017 1 60203.151514323 2023-09-16T03:38:10.837535+00:00 17462993.373501688242 232536950.126692742109 249999943.500194430351 1 60203.151523626 2023-09-16T03:38:11.641293+00:00 17462960.176059100777 232536983.323908150196 249999943.499967247248 1 60203.151535769 2023-09-16T03:38:12.690472+00:00 17462953.355081588030 232536990.145419865847 249999943.500501453876 1 60203.151547416 2023-09-16T03:38:13.696727+00:00 17463007.787431418896 232536935.712495893240 249999943.499927312136 1 60203.151558035 2023-09-16T03:38:14.614184+00:00 17462948.837782081217 232536994.662339627743 249999943.500121712685 1 60203.151570423 2023-09-16T03:38:15.684525+00:00 17462921.594572536647 232537021.905167251825 249999943.499739795923 1 60203.151581853 2023-09-16T03:38:16.672072+00:00 17462975.907230883837 232536967.592643290758 249999943.499874174595 1 60203.151593326 2023-09-16T03:38:17.663364+00:00 17463003.699795704335 232536939.800158381462 249999943.499954074621 1 60203.151604736 2023-09-16T03:38:18.649220+00:00 17462980.782955303788 232536962.717250496149 249999943.500205814838 1 60203.151615987 2023-09-16T03:38:19.621252+00:00 17462946.195468593389 232536997.304583072662 249999943.500051677227 1 60203.151627900 2023-09-16T03:38:20.650540+00:00 17462965.228990349919 232536978.270928710699 249999943.499919056892 1 60203.151639731 2023-09-16T03:38:21.672724+00:00 17462949.974665958434 232536993.525287270546 249999943.499953240156 1 60203.151651220 2023-09-16T03:38:22.665438+00:00 17462991.278612729162 232536952.221035599709 249999943.499648332596 1 60203.151662585 2023-09-16T03:38:23.647387+00:00 17462941.245868835598 232537002.253886610270 249999943.499755442142 1 60203.151674015 2023-09-16T03:38:24.634876+00:00 17462963.492438636720 232536980.007442951202 249999943.499881595373 1 60203.151685741 2023-09-16T03:38:25.648018+00:00 17462948.263534009457 232536995.236328393221 249999943.499862402678 1 60203.151696748 2023-09-16T03:38:26.599060+00:00 17462957.297821387649 232536986.201918095350 249999943.499739468098 1 60203.151709172 2023-09-16T03:38:27.672504+00:00 17462966.089314930141 232536977.411048978567 249999943.500363916159 1 60203.151719037 2023-09-16T03:38:28.524815+00:00 17462935.839487727731 232537007.660249412060 249999943.499737143517 1 60203.151731804 2023-09-16T03:38:29.627915+00:00 17462944.784237518907 232536998.715896397829 249999943.500133931637 1 60203.151743444 2023-09-16T03:38:30.633586+00:00 17462951.949477031827 232536991.550717115402 249999943.500194132328 1 60203.151755041 2023-09-16T03:38:31.635559+00:00 17462999.716972708702 232536943.782793462276 249999943.499766170979 1 60203.151766337 2023-09-16T03:38:32.611456+00:00 17462909.871320214123 232537033.628581494093 249999943.499901711941 1 60203.151777357 2023-09-16T03:38:33.563612+00:00 17462998.207022916526 232536945.292964160442 249999943.499987065792 1 60203.151789696 2023-09-16T03:38:34.629723+00:00 17462982.108169134706 232536961.391710102558 249999943.499879240990 1 60203.151800938 2023-09-16T03:38:35.601077+00:00 17462987.089179653674 232536956.411123931408 249999943.500303596258 1 60203.151812908 2023-09-16T03:38:36.635278+00:00 17462951.462199423462 232536992.037595629692 249999943.499795049429 1 60203.151824229 2023-09-16T03:38:37.613443+00:00 17462969.236025460064 232536974.263632595539 249999943.499658048153 1 60203.151835359 2023-09-16T03:38:38.575007+00:00 17462984.404339868575 232536959.095566481352 249999943.499906361103 1 60203.151847432 2023-09-16T03:38:39.618175+00:00 17462998.963655829430 232536944.536271631718 249999943.499927461147 1 60203.151858327 2023-09-16T03:38:40.559410+00:00 17462978.328498911113 232536965.171572178602 249999943.500071078539 1 60203.151870620 2023-09-16T03:38:41.621509+00:00 17462962.791615854949 232536980.708393484354 249999943.500009328127 1 60203.151881965 2023-09-16T03:38:42.601790+00:00 17462982.570818711072 232536960.929255098104 249999943.500073820353 1 60203.151893327 2023-09-16T03:38:43.583484+00:00 17462969.737230930477 232536973.762795865536 249999943.500026792288 1 60203.151905221 2023-09-16T03:38:44.611132+00:00 17462978.098868805915 232536965.401426821947 249999943.500295639038 1 60203.151917157 2023-09-16T03:38:45.642325+00:00 17462952.333462335169 232536991.166818916798 249999943.500281244516 1 60203.151928259 2023-09-16T03:38:46.601589+00:00 17462981.248304821551 232536962.251879036427 249999943.500183850527 1 60203.151940208 2023-09-16T03:38:47.633956+00:00 17462962.508112736046 232536980.991711109877 249999943.499823838472 1 60203.151951910 2023-09-16T03:38:48.645034+00:00 17462939.059894304723 232537004.440196186304 249999943.500090479851 1 60203.151963387 2023-09-16T03:38:49.636659+00:00 17462997.606265317649 232536945.893816620111 249999943.500081926584 1 60203.151974843 2023-09-16T03:38:50.626420+00:00 17462952.144596520811 232536991.355426460505 249999943.500022977591 1 60203.151986294 2023-09-16T03:38:51.615848+00:00 17462995.338190294802 232536948.161321789026 249999943.499512076378 1 60203.151997567 2023-09-16T03:38:52.589793+00:00 17462952.184773396701 232536991.315461128950 249999943.500234514475 1 60203.152009315 2023-09-16T03:38:53.604841+00:00 17462940.598974075168 232537002.900565922260 249999943.499540001154 1 60203.152021043 2023-09-16T03:38:54.618106+00:00 17462990.694813817739 232536952.804797321558 249999943.499611139297 1 60203.152032536 2023-09-16T03:38:55.611133+00:00 17462943.179717913270 232537000.320031911135 249999943.499749839306 1 60203.152044061 2023-09-16T03:38:56.606858+00:00 17462908.744357999414 232537034.755815148354 249999943.500173151493 1 60203.152055653 2023-09-16T03:38:57.608398+00:00 17462998.908591907471 232536944.591462075710 249999943.500053972006 1 60203.152066868 2023-09-16T03:38:58.577425+00:00 17463000.614647477865 232536942.885451257229 249999943.500098735094 1 60203.152078811 2023-09-16T03:38:59.609291+00:00 17462966.425221752375 232536977.074923068285 249999943.500144809484 1 60203.152090737 2023-09-16T03:39:00.639700+00:00 17462940.717393826693 232537002.782514423132 249999943.499908238649 1 60203.152104993 2023-09-16T03:39:01.871380+00:00 17463013.192769281566 232536930.307284176350 249999943.500053465366 1 60203.152114401 2023-09-16T03:39:02.684261+00:00 17462916.967531692237 232537026.532381206751 249999943.499912887812 1 60203.152126650 2023-09-16T03:39:03.742548+00:00 17462978.651019506156 232536964.848574668169 249999943.499594181776 1 60203.152136831 2023-09-16T03:39:04.622167+00:00 17462965.167879141867 232536978.332269281149 249999943.500148415565 1 60203.152147554 2023-09-16T03:39:05.548664+00:00 17462997.224442631006 232536946.275836169720 249999943.500278800726 1 60203.152160034 2023-09-16T03:39:06.626944+00:00 17462940.386180967093 232537003.113958001137 249999943.500138968229 1 60203.152172535 2023-09-16T03:39:07.706983+00:00 17462968.074983444065 232536975.424779772758 249999943.499763220549 1 60203.152183489 2023-09-16T03:39:08.653441+00:00 17462976.747428018600 232536966.752709031105 249999943.500137060881 1 60203.152194328 2023-09-16T03:39:09.589954+00:00 17462939.696443468332 232537003.803600758314 249999943.500044226646 1 60203.152206234 2023-09-16T03:39:10.618637+00:00 17462968.895369604230 232536974.604548871517 249999943.499918460846 1 60203.152217587 2023-09-16T03:39:11.599574+00:00 17462913.554155539721 232537029.946371138096 249999943.500526666641 1 60203.152229330 2023-09-16T03:39:12.614052+00:00 17463029.176451008767 232536914.323313504457 249999943.499764502048 1 60203.152240988 2023-09-16T03:39:13.621371+00:00 17462942.719939485192 232537000.780442684889 249999943.500382184982 1 60203.152251890 2023-09-16T03:39:14.563300+00:00 17462950.166143130511 232536993.334459304810 249999943.500602424145 1 60203.152264077 2023-09-16T03:39:15.616296+00:00 17462951.788643911481 232536991.711347550154 249999943.499991476536 1 60203.152275264 2023-09-16T03:39:16.582834+00:00 17462953.690546415746 232536989.809373795986 249999943.499920219183 1 60203.152287265 2023-09-16T03:39:17.619714+00:00 17462980.028885040432 232536963.470850586891 249999943.499735623598 1 60203.152298735 2023-09-16T03:39:18.610700+00:00 17462969.408133588731 232536974.091704964638 249999943.499838560820 1 60203.152309960 2023-09-16T03:39:19.580522+00:00 17462975.216551724821 232536968.283383816481 249999943.499935537577 1 60203.152322129 2023-09-16T03:39:20.631961+00:00 17462945.765426836908 232536997.734513342381 249999943.499940186739 1 60203.152333100 2023-09-16T03:39:21.579820+00:00 17462984.049844827503 232536959.449969887733 249999943.499814718962 1 60203.152345006 2023-09-16T03:39:22.608533+00:00 17462932.019896034151 232537011.480383306742 249999943.500279337168 1 60203.152357113 2023-09-16T03:39:23.654562+00:00 17462983.209381196648 232536960.290326714516 249999943.499707907438 1 60203.152367709 2023-09-16T03:39:24.570043+00:00 17462969.284364856780 232536974.215763330460 249999943.500128179789 1 60203.152379672 2023-09-16T03:39:25.603677+00:00 17462966.247318543494 232536977.252842187881 249999943.500160723925 1 60203.152391109 2023-09-16T03:39:26.591778+00:00 17462986.761773351580 232536956.737947702408 249999943.499721050262 1 60203.152403319 2023-09-16T03:39:27.646747+00:00 17462949.075584400445 232536994.424360930920 249999943.499945342541 1 60203.152414331 2023-09-16T03:39:28.598166+00:00 17462993.602570939809 232536949.897381842136 249999943.499952793121 1 60203.152425583 2023-09-16T03:39:29.570380+00:00 17462927.582208544016 232537015.918373823166 249999943.500582367182 1 60203.152438199 2023-09-16T03:39:30.660355+00:00 17462976.482356231660 232536967.017869293690 249999943.500225514174 1 60203.152449086 2023-09-16T03:39:31.601054+00:00 17462983.552763022482 232536959.946918129921 249999943.499681144953 1 60203.152460247 2023-09-16T03:39:32.565324+00:00 17462961.113240074366 232536982.386778533459 249999943.500018596649 1 60203.152472040 2023-09-16T03:39:33.584228+00:00 17462962.791110549122 232536980.709212571383 249999943.500323116779 1 60203.152483615 2023-09-16T03:39:34.584318+00:00 17462980.958520032465 232536962.541503936052 249999943.500023961067 1 60203.152495472 2023-09-16T03:39:35.608807+00:00 17463014.962926458567 232536928.537175923586 249999943.500102370977 1 60203.152507001 2023-09-16T03:39:36.604829+00:00 17462963.547720495611 232536979.952465623617 249999943.500186115503 1 60203.152519141 2023-09-16T03:39:37.653774+00:00 17462975.447592668235 232536968.052565783262 249999943.500158458948 1 60203.152530003 2023-09-16T03:39:38.592241+00:00 17462967.308989394456 232536976.191302776337 249999943.500292181969 1 60203.152541837 2023-09-16T03:39:39.614732+00:00 17462969.891319956630 232536973.608879446983 249999943.500199407339 1 60203.152552971 2023-09-16T03:39:40.576711+00:00 17462954.785701736808 232536988.714445173740 249999943.500146925449 1 60203.152564787 2023-09-16T03:39:41.597591+00:00 17462938.228607252240 232537005.271256327629 249999943.499863564968 1 60203.152576800 2023-09-16T03:39:42.635519+00:00 17462978.533374138176 232536964.966434955597 249999943.499809086323 1 60203.152587847 2023-09-16T03:39:43.589978+00:00 17462948.149300619960 232536995.350534200668 249999943.499834835529 1 60203.152600067 2023-09-16T03:39:44.645784+00:00 17462951.395687092096 232536992.104348003864 249999943.500035107136 1 60203.152611432 2023-09-16T03:39:45.627721+00:00 17462974.114723138511 232536969.385462850332 249999943.500185996294 1 60203.152621941 2023-09-16T03:39:46.535695+00:00 17463007.937976717949 232536935.561866641045 249999943.499843358994 1 60203.152633991 2023-09-16T03:39:47.576815+00:00 17462932.568917736411 232537010.931370079517 249999943.500287830830 1 60203.152645405 2023-09-16T03:39:48.563031+00:00 17462953.335860654712 232536990.164201110601 249999943.500061750412 1 60203.152657497 2023-09-16T03:39:49.607759+00:00 17463010.128343950957 232536933.371622085571 249999943.499966025352 1 60203.152668660 2023-09-16T03:39:50.572165+00:00 17462950.632655411959 232536992.867651075125 249999943.500306487083 1 60203.152680372 2023-09-16T03:39:51.584130+00:00 17462976.586664672941 232536966.913351774216 249999943.500016450882 1 60203.152692088 2023-09-16T03:39:52.596433+00:00 17462969.212626390159 232536974.287383884192 249999943.500010281801 1 60203.152703708 2023-09-16T03:39:53.600339+00:00 17462990.346716500819 232536953.153244256973 249999943.499960750341 1 60203.152715811 2023-09-16T03:39:54.646027+00:00 17462958.865836389363 232536984.634465366602 249999943.500301748514 1 60203.152726836 2023-09-16T03:39:55.598581+00:00 17462997.595294479281 232536945.904640495777 249999943.499934971333 1 60203.152738516 2023-09-16T03:39:56.607767+00:00 17462986.839938167483 232536956.660515576601 249999943.500453740358 1 60203.152750166 2023-09-16T03:39:57.614323+00:00 17462933.276186060160 232537010.223732501268 249999943.499918550253 1 60203.152761970 2023-09-16T03:39:58.634226+00:00 17462991.952268235385 232536951.547879487276 249999943.500147730112 1 60203.152773139 2023-09-16T03:39:59.599239+00:00 17462977.062274482101 232536966.437981605530 249999943.500256091356 1 60203.152784743 2023-09-16T03:40:00.601823+00:00 17462954.053727634251 232536989.446169912815 249999943.499897539616 1 60203.152796565 2023-09-16T03:40:01.623236+00:00 17462988.050798166543 232536955.449324429035 249999943.500122606754 1 60203.152814088 2023-09-16T03:40:03.137230+00:00 17462974.962101478130 232536968.538023024797 249999943.500124514103 1 60203.152826714 2023-09-16T03:40:04.228130+00:00 17462969.639653518796 232536973.860495835543 249999943.500149369240 1 60203.152836070 2023-09-16T03:40:05.036433+00:00 17462941.001811265945 232537002.498060762882 249999943.499872028828 1 60203.152846323 2023-09-16T03:40:05.922287+00:00 17462934.220603238791 232537009.279418349266 249999943.500021576881 1 60203.152856801 2023-09-16T03:40:06.827581+00:00 17463023.671641170979 232536919.828286021948 249999943.499927192926 1 60203.152868367 2023-09-16T03:40:07.826932+00:00 17462920.233473177999 232537023.266886502504 249999943.500359684229 1 60203.152879330 2023-09-16T03:40:08.774095+00:00 17463010.454054541886 232536933.045722305775 249999943.499776840210 1 60203.152891627 2023-09-16T03:40:09.836549+00:00 17462977.764761786908 232536965.735193371773 249999943.499955147505 1 60203.152902528 2023-09-16T03:40:10.778446+00:00 17462957.482831157744 232536986.017073482275 249999943.499904632568 1 60203.152913974 2023-09-16T03:40:11.767378+00:00 17462923.589346796274 232537019.910649091005 249999943.499995887280 1 60203.152925480 2023-09-16T03:40:12.761476+00:00 17462988.591339278966 232536954.908707380295 249999943.500046670437 1 60203.152935909 2023-09-16T03:40:13.662502+00:00 17462964.752192113549 232536978.747747272253 249999943.499939382076 1 60203.152947752 2023-09-16T03:40:14.685758+00:00 17463003.192674674094 232536940.307218194008 249999943.499892860651 1 60203.152958862 2023-09-16T03:40:15.645672+00:00 17462990.784696388990 232536952.715290278196 249999943.499986678362 1 60203.152970206 2023-09-16T03:40:16.625839+00:00 17462969.149574305862 232536974.350344389677 249999943.499918699265 1 60203.152982377 2023-09-16T03:40:17.677415+00:00 17462961.329692017287 232536982.170582175255 249999943.500274181366 1 60203.152993917 2023-09-16T03:40:18.674414+00:00 17462960.333855405450 232536983.166287034750 249999943.500142455101 1 60203.153004983 2023-09-16T03:40:19.630523+00:00 17462997.466122586280 232536946.033780455589 249999943.499903053045 1 60203.153016560 2023-09-16T03:40:20.630742+00:00 17463021.489947948605 232536922.010384678841 249999943.500332623720 1 60203.153028398 2023-09-16T03:40:21.653614+00:00 17462954.080745510757 232536989.419461578131 249999943.500207096338 1 60203.153040190 2023-09-16T03:40:22.672443+00:00 17462968.920034311712 232536974.579615592957 249999943.499649912119 1 60203.153051164 2023-09-16T03:40:23.620615+00:00 17462980.845340404660 232536962.654508739710 249999943.499849140644 1 60203.153062956 2023-09-16T03:40:24.639399+00:00 17463006.047022916377 232536937.452821522951 249999943.499844431877 1 60203.153074426 2023-09-16T03:40:25.630375+00:00 17462987.147470597178 232536956.352945059538 249999943.500415652990 1 60203.153086400 2023-09-16T03:40:26.664974+00:00 17462983.988048832864 232536959.512009888887 249999943.500058710575 1 60203.153097908 2023-09-16T03:40:27.659202+00:00 17462964.714995395392 232536978.784430146217 249999943.499425530434 1 60203.153109080 2023-09-16T03:40:28.624509+00:00 17462955.533251129091 232536987.966548442841 249999943.499799579382 1 60203.153121210 2023-09-16T03:40:29.672537+00:00 17462974.147422935814 232536969.352648973465 249999943.500071913004 1 60203.153132324 2023-09-16T03:40:30.632791+00:00 17462946.326534207910 232536997.173777133226 249999943.500311344862 1 60203.153144110 2023-09-16T03:40:31.651116+00:00 17462949.430650070310 232536994.069479048252 249999943.500129103661 1 60203.153155934 2023-09-16T03:40:32.672692+00:00 17462979.456611603498 232536964.043105214834 249999943.499716818333 1 60203.153167875 2023-09-16T03:40:33.704412+00:00 17462985.383709535003 232536958.116678535938 249999943.500388085842 1 60203.153178819 2023-09-16T03:40:34.649914+00:00 17462923.954978592694 232537019.545298397541 249999943.500276982784 1 60203.153190683 2023-09-16T03:40:35.675018+00:00 17462981.157252196223 232536962.342814803123 249999943.500066995621 1 60203.153201751 2023-09-16T03:40:36.631324+00:00 17462933.683129914105 232537009.817111134529 249999943.500241041183 1 60203.153212883 2023-09-16T03:40:37.593054+00:00 17463031.519148394465 232536911.980773568153 249999943.499921977520 1 60203.153225039 2023-09-16T03:40:38.643367+00:00 17463018.867003422230 232536924.633021026850 249999943.500024437904 1 60203.153236169 2023-09-16T03:40:39.605006+00:00 17463021.726141940802 232536921.773228585720 249999943.499370515347 1 60203.153247797 2023-09-16T03:40:40.609673+00:00 17462906.941597998142 232537036.558660328388 249999943.500258326530 1 60203.153259373 2023-09-16T03:40:41.609820+00:00 17462968.678451869637 232536974.821636378765 249999943.500088244677 1 60203.153270924 2023-09-16T03:40:42.607781+00:00 17462978.771063886583 232536964.729002803564 249999943.500066697598 1 60203.153282451 2023-09-16T03:40:43.603825+00:00 17462972.906702574342 232536970.593434572220 249999943.500137150288 1 60203.153294262 2023-09-16T03:40:44.624275+00:00 17462941.057546220720 232537002.442260205746 249999943.499806433916 1 60203.153305886 2023-09-16T03:40:45.628527+00:00 17463023.186092738062 232536920.313633680344 249999943.499726414680 1 60203.153317348 2023-09-16T03:40:46.618873+00:00 17462908.307163301855 232537035.192844212055 249999943.500007510185 1 60203.153329341 2023-09-16T03:40:47.655088+00:00 17462999.736817687750 232536943.763006508350 249999943.499824196100 1 60203.153340271 2023-09-16T03:40:48.599420+00:00 17462980.965449739248 232536962.534472018480 249999943.499921768904 1 60203.153351751 2023-09-16T03:40:49.591296+00:00 17462990.371069826186 232536953.128995329142 249999943.500065147877 1 60203.153363458 2023-09-16T03:40:50.602745+00:00 17462998.724027086049 232536944.776158213615 249999943.500185310841 1 60203.153374905 2023-09-16T03:40:51.591827+00:00 17462964.280528653413 232536979.219427049160 249999943.499955713749 1 60203.153387000 2023-09-16T03:40:52.636839+00:00 17462953.799952581525 232536989.700236201286 249999943.500188767910 1 60203.153398193 2023-09-16T03:40:53.603886+00:00 17462982.197315815836 232536961.302190184593 249999943.499505996704 1 60203.153409818 2023-09-16T03:40:54.608312+00:00 17463016.807280816138 232536926.692498445511 249999943.499779254198 1 60203.153421596 2023-09-16T03:40:55.625860+00:00 17462946.200818911195 232536997.298827826977 249999943.499646723270 1 60203.153432651 2023-09-16T03:40:56.581035+00:00 17462950.755417808890 232536992.744240969419 249999943.499658763409 1 60203.153444413 2023-09-16T03:40:57.597277+00:00 17462961.420024819672 232536982.080020159483 249999943.500044971704 1 60203.153455921 2023-09-16T03:40:58.591578+00:00 17462956.169215742499 232536987.330554008484 249999943.499769747257 1 60203.153467118 2023-09-16T03:40:59.558971+00:00 17463003.181956872344 232536940.317652136087 249999943.499608993530 1 60203.153479369 2023-09-16T03:41:00.617491+00:00 17462978.268043875694 232536965.231622576714 249999943.499666452408 1 60203.153493423 2023-09-16T03:41:01.831780+00:00 17462937.033038444817 232537006.467028319836 249999943.500066757202 1 60203.153503947 2023-09-16T03:41:02.741025+00:00 17462990.888258293271 232536952.612015068531 249999943.500273346901 1 60203.153514438 2023-09-16T03:41:03.647487+00:00 17462966.957366436720 232536976.542495548725 249999943.499861985445 1 60203.153525728 2023-09-16T03:41:04.622870+00:00 17462974.663052350283 232536968.836721718311 249999943.499774068594 1 60203.153537483 2023-09-16T03:41:05.638574+00:00 17462988.664688743651 232536954.835448920727 249999943.500137656927 1 60203.153549131 2023-09-16T03:41:06.644886+00:00 17462933.162290349603 232537010.337854385376 249999943.500144720078 1 60203.153560584 2023-09-16T03:41:07.634441+00:00 17462963.963946200907 232536979.535916686058 249999943.499862879515 1 60203.153572766 2023-09-16T03:41:08.686954+00:00 17462989.605874381959 232536953.894229233265 249999943.500103622675 1 60203.153583510 2023-09-16T03:41:09.615280+00:00 17462945.492573913187 232536998.007658064365 249999943.500231981277 1 60203.153595146 2023-09-16T03:41:10.620620+00:00 17462956.672484751791 232536986.827446460724 249999943.499931216240 1 60203.153605520 2023-09-16T03:41:11.516925+00:00 17462982.265928167850 232536961.234170854092 249999943.500099033117 1 60203.153617669 2023-09-16T03:41:12.566588+00:00 17463013.482708953321 232536930.016883432865 249999943.499592393637 1 60203.153629969 2023-09-16T03:41:13.629348+00:00 17462986.715973880142 232536956.784082174301 249999943.500056058168 1 60203.153641238 2023-09-16T03:41:14.602937+00:00 17462936.523934591562 232537006.976020634174 249999943.499955236912 1 60203.153653015 2023-09-16T03:41:15.620511+00:00 17463014.429961405694 232536929.069889307022 249999943.499850720167 1 60203.153664614 2023-09-16T03:41:16.622663+00:00 17462980.372134428471 232536963.127778708935 249999943.499913126230 1 60203.153676299 2023-09-16T03:41:17.632287+00:00 17463033.037827048451 232536910.462181031704 249999943.500008076429 1 60203.153687582 2023-09-16T03:41:18.607100+00:00 17462940.108606472611 232537003.391443639994 249999943.500050127506 1 60203.153699317 2023-09-16T03:41:19.620995+00:00 17462991.591077014804 232536951.909113228321 249999943.500190258026 1 60203.153710983 2023-09-16T03:41:20.628957+00:00 17462937.264787539840 232537006.235275536776 249999943.500063061714 1 60203.153722190 2023-09-16T03:41:21.597210+00:00 17463036.156732674688 232536907.343274056911 249999943.500006735325 1 60203.153733759 2023-09-16T03:41:22.596789+00:00 17463009.203409519047 232536934.296731770039 249999943.500141292810 1 60203.153745522 2023-09-16T03:41:23.613104+00:00 17462947.181598331779 232536996.318527996540 249999943.500126332045 1 60203.153757035 2023-09-16T03:41:24.607841+00:00 17463033.249551035464 232536910.250338971615 249999943.499889999628 1 60203.153768218 2023-09-16T03:41:25.574060+00:00 17462960.649978604168 232536982.849820137024 249999943.499798744917 1 60203.153779898 2023-09-16T03:41:26.583215+00:00 17462972.961651206017 232536970.538491964340 249999943.500143170357 1 60203.153791393 2023-09-16T03:41:27.576342+00:00 17462956.415008179843 232536987.085492074490 249999943.500500261784 1 60203.153803840 2023-09-16T03:41:28.651757+00:00 17462963.929543506354 232536979.570378512144 249999943.499922007322 1 60203.153815267 2023-09-16T03:41:29.639022+00:00 17462977.503431946039 232536965.996709138155 249999943.500141084194 1 60203.153826477 2023-09-16T03:41:30.607604+00:00 17462923.604865871370 232537019.895576417446 249999943.500442296267 1 60203.153838288 2023-09-16T03:41:31.628100+00:00 17463003.374109938741 232536940.126042783260 249999943.500152707100 1 60203.153849676 2023-09-16T03:41:32.611976+00:00 17462947.233465071768 232536996.266589462757 249999943.500054538250 1 60203.153861198 2023-09-16T03:41:33.607460+00:00 17462970.302428226918 232536973.197337418795 249999943.499765634537 1 60203.153872218 2023-09-16T03:41:34.559673+00:00 17463020.214940983802 232536923.284900665283 249999943.499841660261 1 60203.153883917 2023-09-16T03:41:35.570404+00:00 17462968.196189124137 232536975.303883820772 249999943.500072956085 1 60203.153895745 2023-09-16T03:41:36.592381+00:00 17462955.186600264162 232536988.313258945942 249999943.499859213829 1 60203.153907069 2023-09-16T03:41:37.570796+00:00 17463003.821062229574 232536939.679148882627 249999943.500211119652 1 60203.153918855 2023-09-16T03:41:38.589088+00:00 17462953.068880733103 232536990.431373268366 249999943.500254005194 1 60203.153931474 2023-09-16T03:41:39.679346+00:00 17462965.609495427459 232536977.890434920788 249999943.499930351973 1 60203.153942764 2023-09-16T03:41:40.654772+00:00 17463011.288640111685 232536932.211255580187 249999943.499895691872 1 60203.153953461 2023-09-16T03:41:41.578991+00:00 17462972.001996111125 232536971.497744649649 249999943.499740749598 1 60203.153965052 2023-09-16T03:41:42.580462+00:00 17462949.705775000155 232536993.794427752495 249999943.500202745199 1 60203.153976468 2023-09-16T03:41:43.566869+00:00 17462958.743056111038 232536984.756716489792 249999943.499772608280 1 60203.153988372 2023-09-16T03:41:44.595295+00:00 17462907.326274033636 232537036.173464775085 249999943.499738812447 1 60203.153999852 2023-09-16T03:41:45.587269+00:00 17463007.241843793541 232536936.258308678865 249999943.500152468681 1 60203.154011597 2023-09-16T03:41:46.601966+00:00 17462988.497995588928 232536955.001892477274 249999943.499888062477 1 60203.154022563 2023-09-16T03:41:47.549414+00:00 17462960.919727571309 232536982.579816520214 249999943.499544084072 1 60203.154034810 2023-09-16T03:41:48.607567+00:00 17462969.896046046168 232536973.604188084602 249999943.500234127045 1 60203.154045984 2023-09-16T03:41:49.573043+00:00 17463015.374628875405 232536928.125220954418 249999943.499849826097 1 60203.154057994 2023-09-16T03:41:50.610652+00:00 17462999.663704872131 232536943.836496472359 249999943.500201344490 1 60203.154069520 2023-09-16T03:41:51.606529+00:00 17462978.427862040699 232536965.071843385696 249999943.499705433846 1 60203.154081147 2023-09-16T03:41:52.611126+00:00 17462936.222063187510 232537007.277879565954 249999943.499942749739 1 60203.154093956 2023-09-16T03:41:53.717775+00:00 17462966.007611963898 232536977.492031514645 249999943.499643474817 1 60203.154103999 2023-09-16T03:41:54.585496+00:00 17462957.342095218599 232536986.157831192017 249999943.499926418066 1 60203.154115405 2023-09-16T03:41:55.570971+00:00 17462976.602197617292 232536966.897772580385 249999943.499970197678 1 60203.154127187 2023-09-16T03:41:56.588956+00:00 17462984.609175484627 232536958.891234129667 249999943.500409603119 1 60203.154138521 2023-09-16T03:41:57.568242+00:00 17462994.149245329201 232536949.350654989481 249999943.499900311232 1 60203.154150172 2023-09-16T03:41:58.574820+00:00 17462956.700260203332 232536986.799874752760 249999943.500134944916 1 60203.154162075 2023-09-16T03:41:59.603258+00:00 17462960.637268729508 232536982.862489849329 249999943.499758571386 1 60203.154174049 2023-09-16T03:42:00.637875+00:00 17462964.248076073825 232536979.251302629709 249999943.499378710985 1 60203.154185113 2023-09-16T03:42:01.593784+00:00 17462984.000202495605 232536959.499791264534 249999943.499993771315 1 60203.154198952 2023-09-16T03:42:02.789497+00:00 17462987.311235267669 232536956.189096063375 249999943.500331342220 1 60203.154212170 2023-09-16T03:42:03.931480+00:00 17462985.242332324386 232536958.257580220699 249999943.499912559986 1 60203.154222549 2023-09-16T03:42:04.828270+00:00 17462939.562302146107 232537003.937808752060 249999943.500110894442 1 60203.154234474 2023-09-16T03:42:05.858496+00:00 17462975.696909621358 232536967.802974641323 249999943.499884247780 1 60203.154245542 2023-09-16T03:42:06.814838+00:00 17462935.300529971719 232537008.199541628361 249999943.500071585178 1 60203.154256574 2023-09-16T03:42:07.767970+00:00 17462956.236409440637 232536987.263268321753 249999943.499677777290 1 60203.154267062 2023-09-16T03:42:08.674186+00:00 17462982.971516001970 232536960.528239101171 249999943.499755114317 1 60203.154278057 2023-09-16T03:42:09.624119+00:00 17462991.719239674509 232536951.780716776848 249999943.499956458807 1 60203.154290463 2023-09-16T03:42:10.696009+00:00 17462966.642654944211 232536976.857191562653 249999943.499846518040 1 60203.154303257 2023-09-16T03:42:11.801404+00:00 17462964.004011616111 232536979.496296793222 249999943.500308394432 1 60203.154313280 2023-09-16T03:42:12.667436+00:00 17462968.206312943250 232536975.293569147587 249999943.499882102013 1 60203.154325005 2023-09-16T03:42:13.680393+00:00 17463011.540620967746 232536931.959426283836 249999943.500047266483 1 60203.154336268 2023-09-16T03:42:14.653538+00:00 17462993.986487057060 232536949.513773351908 249999943.500260412693 1 60203.154346965 2023-09-16T03:42:15.577777+00:00 17462952.280605118722 232536991.219200342894 249999943.499805450439 1 60203.154359670 2023-09-16T03:42:16.675488+00:00 17462982.987286418676 232536960.512898266315 249999943.500184684992 1 60203.154370939 2023-09-16T03:42:17.649124+00:00 17462919.420132979751 232537024.080114513636 249999943.500247478485 1 60203.154382274 2023-09-16T03:42:18.628522+00:00 17462991.246482685208 232536952.253353476524 249999943.499836146832 1 60203.154394904 2023-09-16T03:42:19.719672+00:00 17462974.077720992267 232536969.422148317099 249999943.499869316816 1 60203.154405704 2023-09-16T03:42:20.652826+00:00 17463012.594190467149 232536930.905778288841 249999943.499968767166 1 60203.154417667 2023-09-16T03:42:21.686418+00:00 17462948.789381269366 232536994.710704356432 249999943.500085622072 1 60203.154428416 2023-09-16T03:42:22.615125+00:00 17462954.558599792421 232536988.941526174545 249999943.500125974417 1 60203.154440813 2023-09-16T03:42:23.686209+00:00 17462975.189989943057 232536968.309879213572 249999943.499869167805 1 60203.154452084 2023-09-16T03:42:24.660051+00:00 17462970.912438951433 232536972.587118476629 249999943.499557435513 1 60203.154463656 2023-09-16T03:42:25.659898+00:00 17462921.123293399811 232537022.376798808575 249999943.500092208385 1 60203.154474711 2023-09-16T03:42:26.615045+00:00 17462949.647068485618 232536993.852778345346 249999943.499846816063 1 60203.154486146 2023-09-16T03:42:27.602978+00:00 17462984.497967369854 232536959.002074360847 249999943.500041723251 1 60203.154497501 2023-09-16T03:42:28.584119+00:00 17462963.884280648082 232536979.615751326084 249999943.500031977892 1 60203.154509432 2023-09-16T03:42:29.614926+00:00 17462976.119102992117 232536967.381379097700 249999943.500482082367 1 60203.154520917 2023-09-16T03:42:30.607215+00:00 17462985.392105083913 232536958.107814282179 249999943.499919354916 1 60203.154532390 2023-09-16T03:42:31.598472+00:00 17462972.210463281721 232536971.289372861385 249999943.499836146832 1 60203.154544085 2023-09-16T03:42:32.608915+00:00 17462997.844725161791 232536945.655128657818 249999943.499853819609 1 60203.154555633 2023-09-16T03:42:33.606664+00:00 17462957.232539165765 232536986.267394989729 249999943.499934166670 1 60203.154566845 2023-09-16T03:42:34.575397+00:00 17462945.860308852047 232536997.639391720295 249999943.499700576067 1 60203.154578375 2023-09-16T03:42:35.571569+00:00 17462944.861452691257 232536998.638532847166 249999943.499985545874 1 60203.154590243 2023-09-16T03:42:36.596958+00:00 17463024.684020463377 232536918.815835237503 249999943.499855697155 1 60203.154601918 2023-09-16T03:42:37.605707+00:00 17462955.656030129641 232536987.843991100788 249999943.500021219254 1 60203.154613545 2023-09-16T03:42:38.610253+00:00 17462944.603317555040 232536998.896452188492 249999943.499769747257 1 60203.154625182 2023-09-16T03:42:39.615715+00:00 17462973.799488227814 232536969.700418084860 249999943.499906301498 1 60203.154636516 2023-09-16T03:42:40.594973+00:00 17462992.929976146668 232536950.569861531258 249999943.499837666750 1 60203.154648509 2023-09-16T03:42:41.631214+00:00 17462945.123900119215 232536998.376220166683 249999943.500120282173 1 60203.154659554 2023-09-16T03:42:42.585490+00:00 17462940.029640223831 232537003.470063626766 249999943.499703854322 1 60203.154671024 2023-09-16T03:42:43.576481+00:00 17462977.516831342131 232536965.983273714781 249999943.500105053186 1 60203.154682934 2023-09-16T03:42:44.605532+00:00 17463022.023985281587 232536921.475929498672 249999943.499914765358 1 60203.154694373 2023-09-16T03:42:45.593845+00:00 17462981.916939750314 232536961.582541614771 249999943.499481379986 1 60203.154706256 2023-09-16T03:42:46.620494+00:00 17462924.495327793062 232537019.004490464926 249999943.499818265438 1 60203.154717549 2023-09-16T03:42:47.596237+00:00 17462979.274603959173 232536964.225379109383 249999943.499983072281 1 60203.154729399 2023-09-16T03:42:48.620045+00:00 17462996.127543117851 232536947.372243970633 249999943.499787092209 1 60203.154740651 2023-09-16T03:42:49.592230+00:00 17462969.017488323152 232536974.482487052679 249999943.499975383282 1 60203.154752201 2023-09-16T03:42:50.590161+00:00 17462992.438018098474 232536951.062071561813 249999943.500089645386 1 60203.154764127 2023-09-16T03:42:51.620525+00:00 17462899.913325723261 232537043.586470663548 249999943.499796390533 1 60203.154775451 2023-09-16T03:42:52.598955+00:00 17462970.283929426223 232536973.215811550617 249999943.499740988016 1 60203.154787102 2023-09-16T03:42:53.605638+00:00 17462985.725827693939 232536957.774311661720 249999943.500139355659 1 60203.154798585 2023-09-16T03:42:54.597728+00:00 17462967.187949169427 232536976.311973839998 249999943.499923020601 1 60203.154810621 2023-09-16T03:42:55.637690+00:00 17462969.354350846261 232536974.145666927099 249999943.500017762184 1 60203.154821496 2023-09-16T03:42:56.577214+00:00 17463001.478809252381 232536942.020824730396 249999943.499633967876 1 60203.154833082 2023-09-16T03:42:57.578258+00:00 17462936.743436794728 232537006.756776571274 249999943.500213354826 1 60203.154845239 2023-09-16T03:42:58.628628+00:00 17463009.326429702342 232536934.174061954021 249999943.500491648912 1 60203.154856285 2023-09-16T03:42:59.583053+00:00 17462986.626206591725 232536956.873800665140 249999943.500007271767 1 60203.154867914 2023-09-16T03:43:00.587782+00:00 17462928.836707957089 232537014.663004726171 249999943.499712675810 1 60203.154883381 2023-09-16T03:43:01.924073+00:00 17462952.877687435597 232536990.622049093246 249999943.499736517668 1 60203.154892843 2023-09-16T03:43:02.741647+00:00 17462957.353399060667 232536986.146845936775 249999943.500245004892 1 60203.154902755 2023-09-16T03:43:03.598064+00:00 17462970.550502277911 232536972.949191540480 249999943.499693810940 1 60203.154915145 2023-09-16T03:43:04.668538+00:00 17462972.795650705695 232536970.704678028822 249999943.500328719616 1 60203.154925397 2023-09-16T03:43:05.554266+00:00 17462972.944076869637 232536970.556232720613 249999943.500309586525 1 60203.154937594 2023-09-16T03:43:06.608091+00:00 17462965.810673959553 232536977.689733266830 249999943.500407218933 1 60203.154949239 2023-09-16T03:43:07.614256+00:00 17462971.030403781682 232536972.469806402922 249999943.500210195780 1 60203.154961075 2023-09-16T03:43:08.636862+00:00 17462931.203527983278 232537012.296133995056 249999943.499661982059 1 60203.154973153 2023-09-16T03:43:09.680474+00:00 17462973.435183923692 232536970.064806312323 249999943.499990224838 1 60203.154984107 2023-09-16T03:43:10.626826+00:00 17462992.643133703619 232536950.857001304626 249999943.500135004520 1 60203.154995652 2023-09-16T03:43:11.624341+00:00 17462963.038039583713 232536980.461860358715 249999943.499899953604 1 60203.155006956 2023-09-16T03:43:12.600990+00:00 17462958.741566203535 232536984.758424639702 249999943.499990850687 1 60203.155017878 2023-09-16T03:43:13.544628+00:00 17462976.407162949443 232536967.093093872070 249999943.500256836414 1 60203.155030357 2023-09-16T03:43:14.622797+00:00 17462978.824207946658 232536964.675685584545 249999943.499893546104 1 60203.155041658 2023-09-16T03:43:15.599254+00:00 17462949.129802066833 232536994.370014905930 249999943.499816983938 1 60203.155053408 2023-09-16T03:43:16.614494+00:00 17462984.492920238525 232536959.007222265005 249999943.500142514706 1 60203.155064706 2023-09-16T03:43:17.590579+00:00 17462946.755745150149 232536996.743945717812 249999943.499690860510 1 60203.155076547 2023-09-16T03:43:18.613616+00:00 17462966.083259321749 232536977.416713714600 249999943.499973028898 1 60203.155088183 2023-09-16T03:43:19.618991+00:00 17462957.304020889103 232536986.195875972509 249999943.499896854162 1 60203.155100358 2023-09-16T03:43:20.670890+00:00 17462955.063603132963 232536988.436619669199 249999943.500222802162 1 60203.155111638 2023-09-16T03:43:21.645545+00:00 17462976.101631313562 232536967.398371309042 249999943.500002622604 1 60203.155122818 2023-09-16T03:43:22.611477+00:00 17462962.949040953070 232536980.551030427217 249999943.500071376562 1 60203.155134249 2023-09-16T03:43:23.599133+00:00 17462979.373327795416 232536964.126774281263 249999943.500102072954 1 60203.155145936 2023-09-16T03:43:24.608867+00:00 17462927.108375962824 232537016.391597598791 249999943.499973565340 1 60203.155158117 2023-09-16T03:43:25.661310+00:00 17462949.879764523357 232536993.620341628790 249999943.500106155872 1 60203.155169061 2023-09-16T03:43:26.606853+00:00 17462951.522139206529 232536991.978167921305 249999943.500307142735 1 60203.155179921 2023-09-16T03:43:27.545171+00:00 17462956.511155162007 232536986.988743901253 249999943.499899059534 1 60203.155192344 2023-09-16T03:43:28.618557+00:00 17462991.731990639120 232536951.767905533314 249999943.499896168709 1 60203.155203429 2023-09-16T03:43:29.576283+00:00 17462982.621545713395 232536960.878777265549 249999943.500322967768 1 60203.155214861 2023-09-16T03:43:30.563956+00:00 17463001.883153453469 232536941.616908550262 249999943.500061988831 1 60203.155226630 2023-09-16T03:43:31.580852+00:00 17462928.227203719318 232537015.272608339787 249999943.499812066555 1 60203.155238496 2023-09-16T03:43:32.606063+00:00 17462944.442132852972 232536999.057403266430 249999943.499536126852 1 60203.155250526 2023-09-16T03:43:33.645486+00:00 17463015.202939759940 232536928.297201216221 249999943.500140964985 1 60203.155261590 2023-09-16T03:43:34.601386+00:00 17462973.851303093135 232536969.648449540138 249999943.499752640724 1 60203.155273089 2023-09-16T03:43:35.594914+00:00 17463002.923904355615 232536940.576362192631 249999943.500266551971 1 60203.155284975 2023-09-16T03:43:36.621839+00:00 17462971.808816324919 232536971.690701305866 249999943.499517619610 1 60203.155295386 2023-09-16T03:43:37.521320+00:00 17462984.641741700470 232536958.858246654272 249999943.499988347292 1 60203.155308230 2023-09-16T03:43:38.631073+00:00 17462958.230169747025 232536985.269740730524 249999943.499910473824 1 60203.155319748 2023-09-16T03:43:39.626206+00:00 17462938.752096176147 232537004.747998654842 249999943.500094830990 1 60203.155331063 2023-09-16T03:43:40.603805+00:00 17462962.507972396910 232536980.991934180260 249999943.499906569719 1 60203.155342462 2023-09-16T03:43:41.588699+00:00 17462927.144606221467 232537016.355052143335 249999943.499658375978 1 60203.155354303 2023-09-16T03:43:42.611775+00:00 17462952.976646110415 232536990.523007273674 249999943.499653398991 1 60203.155366198 2023-09-16T03:43:43.639530+00:00 17462929.219135336578 232537014.280954599380 249999943.500089943409 1 60203.155377628 2023-09-16T03:43:44.627099+00:00 17463014.671466302127 232536928.828801035881 249999943.500267326832 1 60203.155388957 2023-09-16T03:43:45.605883+00:00 17462951.731170222163 232536991.768978357315 249999943.500148594379 1 60203.155400881 2023-09-16T03:43:46.636134+00:00 17462987.493643339723 232536956.006512045860 249999943.500155389309 1 60203.155411932 2023-09-16T03:43:47.590917+00:00 17462979.369947552681 232536964.130199402571 249999943.500146955252 1 60203.155423271 2023-09-16T03:43:48.570599+00:00 17463002.789425224066 232536940.710695445538 249999943.500120669603 1 60203.155435304 2023-09-16T03:43:49.610248+00:00 17462960.476962834597 232536983.023054867983 249999943.500017702579 1 60203.155447525 2023-09-16T03:43:50.666190+00:00 17462964.172535806894 232536979.327317029238 249999943.499852836132 1 60203.155458470 2023-09-16T03:43:51.611818+00:00 17462963.724397480488 232536979.775769323111 249999943.500166803598 1 60203.155470069 2023-09-16T03:43:52.613921+00:00 17462946.659515351057 232536996.839934229851 249999943.499449580908 1 60203.155481738 2023-09-16T03:43:53.622113+00:00 17462935.669392894953 232537007.830692946911 249999943.500085830688 1 60203.155493017 2023-09-16T03:43:54.596687+00:00 17463002.807139001787 232536940.692959159613 249999943.500098168850 1 60203.155504451 2023-09-16T03:43:55.584589+00:00 17462956.252886321396 232536987.247285366058 249999943.500171691179 1 60203.155516338 2023-09-16T03:43:56.611594+00:00 17462968.520890049636 232536974.979442536831 249999943.500332593918 1 60203.155527970 2023-09-16T03:43:57.616584+00:00 17462988.843508321792 232536954.656371295452 249999943.499879628420 1 60203.155539082 2023-09-16T03:43:58.576663+00:00 17462943.537984613329 232536999.961856156588 249999943.499840766191 1 60203.155550695 2023-09-16T03:43:59.580042+00:00 17462958.225896101445 232536985.274065047503 249999943.499961137772 1 60203.155562601 2023-09-16T03:44:00.608742+00:00 17463005.809015527368 232536937.691361367702 249999943.500376880169 1 60203.155574698 2023-09-16T03:44:01.653957+00:00 17462965.519314747304 232536977.981226265430 249999943.500541001558 1 60203.155589218 2023-09-16T03:44:02.908425+00:00 17462978.519457008690 232536964.980691045523 249999943.500148057938 1 60203.155599701 2023-09-16T03:44:03.814209+00:00 17463005.812963511795 232536937.687420547009 249999943.500384062529 1 60203.155611301 2023-09-16T03:44:04.816435+00:00 17462990.294850505888 232536953.205222427845 249999943.500072926283 1 60203.155621978 2023-09-16T03:44:05.738869+00:00 17462951.328431155533 232536992.171807408333 249999943.500238567591 1 60203.155633423 2023-09-16T03:44:06.727691+00:00 17462965.492512229830 232536978.007651448250 249999943.500163674355 1 60203.155645219 2023-09-16T03:44:07.746891+00:00 17462924.033498350531 232537019.466689914465 249999943.500188261271 1 60203.155656693 2023-09-16T03:44:08.738259+00:00 17463004.472141817212 232536939.027612388134 249999943.499754190445 1 60203.155668601 2023-09-16T03:44:09.767136+00:00 17462956.656125627458 232536986.843568444252 249999943.499694079161 1 60203.155679778 2023-09-16T03:44:10.732797+00:00 17462973.782366923988 232536969.717391729355 249999943.499758660793 1 60203.155691867 2023-09-16T03:44:11.777295+00:00 17462969.995420753956 232536973.504405140877 249999943.499825894833 1 60203.155703065 2023-09-16T03:44:12.744786+00:00 17462950.984274439514 232536992.515591382980 249999943.499865829945 1 60203.155712565 2023-09-16T03:44:13.565605+00:00 17462986.049504742026 232536957.450310915709 249999943.499815642834 1 60203.155725565 2023-09-16T03:44:14.688781+00:00 17462962.491811975837 232536981.008249044418 249999943.500061035156 1 60203.155735932 2023-09-16T03:44:15.584550+00:00 17462941.564534150064 232537001.935493648052 249999943.500027805567 1 60203.155747497 2023-09-16T03:44:16.583799+00:00 17463009.961540475488 232536933.538359105587 249999943.499899566174 1 60203.155759970 2023-09-16T03:44:17.661435+00:00 17462971.644817557186 232536971.855208158493 249999943.500025719404 1 60203.155770586 2023-09-16T03:44:18.578623+00:00 17462944.514676850289 232536998.985330820084 249999943.500007659197 1 60203.155782327 2023-09-16T03:44:19.593062+00:00 17463026.708293218166 232536916.791097283363 249999943.499390512705 1 60203.155794523 2023-09-16T03:44:20.646767+00:00 17462994.475766293705 232536949.024143278599 249999943.499909579754 1 60203.155805340 2023-09-16T03:44:21.581369+00:00 17462932.765951320529 232537010.733785420656 249999943.499736726284 1 60203.155817658 2023-09-16T03:44:22.645655+00:00 17462984.401331681758 232536959.099037736654 249999943.500369429588 1 60203.155829610 2023-09-16T03:44:23.678305+00:00 17462991.199198804796 232536952.300580918789 249999943.499779731035 1 60203.155840578 2023-09-16T03:44:24.625894+00:00 17462981.822626825422 232536961.677437484264 249999943.500064313412 1 60203.155852317 2023-09-16T03:44:25.640164+00:00 17462960.833455070853 232536982.666511416435 249999943.499966502190 1 60203.155863408 2023-09-16T03:44:26.598429+00:00 17462954.047814343125 232536989.452237784863 249999943.500052124262 1 60203.155875763 2023-09-16T03:44:27.665901+00:00 17463009.265836227685 232536934.234101086855 249999943.499937325716 1 60203.155887288 2023-09-16T03:44:28.661632+00:00 17462968.335555452853 232536975.164306610823 249999943.499862074852 1 60203.155898539 2023-09-16T03:44:29.633781+00:00 17462934.819933637977 232537008.679881751537 249999943.499815404415 1 60203.155910074 2023-09-16T03:44:30.630369+00:00 17462971.609740290791 232536971.890327692032 249999943.500067979097 1 60203.155922048 2023-09-16T03:44:31.664955+00:00 17462947.394425336272 232536996.105533063412 249999943.499958395958 1 60203.155933560 2023-09-16T03:44:32.659569+00:00 17463000.424508657306 232536943.075576007366 249999943.500084668398 1 60203.155945198 2023-09-16T03:44:33.665090+00:00 17462962.524880532175 232536980.974840044975 249999943.499720573425 1 60203.155956312 2023-09-16T03:44:34.625327+00:00 17462956.129245307297 232536987.370874196291 249999943.500119507313 1 60203.155967457 2023-09-16T03:44:35.588255+00:00 17462968.304239682853 232536975.195679455996 249999943.499919146299 1 60203.155978841 2023-09-16T03:44:36.571872+00:00 17462945.559939898551 232536997.939803600311 249999943.499743491411 1 60203.155990455 2023-09-16T03:44:37.575342+00:00 17462958.785549208522 232536984.714718490839 249999943.500267684460 1 60203.156003068 2023-09-16T03:44:38.665047+00:00 17462983.638555556536 232536959.861277759075 249999943.499833315611 1 60203.156014256 2023-09-16T03:44:39.631719+00:00 17462970.683402940631 232536972.816420316696 249999943.499823272228 1 60203.156025134 2023-09-16T03:44:40.571593+00:00 17462976.936521466821 232536966.563757628202 249999943.500279098749 1 60203.156036910 2023-09-16T03:44:41.588977+00:00 17462967.019712202251 232536976.479958862066 249999943.499671071768 1 60203.156048029 2023-09-16T03:44:42.549727+00:00 17462954.664898555726 232536988.835023671389 249999943.499922215939 1 60203.156060060 2023-09-16T03:44:43.589168+00:00 17462961.082126405090 232536982.418103337288 249999943.500229746103 1 60203.156071676 2023-09-16T03:44:44.592830+00:00 17462982.912618871778 232536960.587245881557 249999943.499864757061 1 60203.156083295 2023-09-16T03:44:45.596709+00:00 17463008.902400754392 232536934.597814977169 249999943.500215739012 1 60203.156095401 2023-09-16T03:44:46.642639+00:00 17462940.168359503150 232537003.331671893597 249999943.500031411648 1 60203.156106697 2023-09-16T03:44:47.618615+00:00 17462997.013244338334 232536946.486823350191 249999943.500067681074 1 60203.156118048 2023-09-16T03:44:48.599363+00:00 17462955.659711092710 232536987.839885681868 249999943.499596774578 1 60203.156130071 2023-09-16T03:44:49.638131+00:00 17462974.018305715173 232536969.481903582811 249999943.500209301710 1 60203.156141117 2023-09-16T03:44:50.592524+00:00 17462980.518718451262 232536962.981218874454 249999943.499937325716 1 60203.156152889 2023-09-16T03:44:51.609583+00:00 17462957.814227804542 232536985.685532778502 249999943.499760568142 1 60203.156164347 2023-09-16T03:44:52.599567+00:00 17462992.865617230535 232536950.634530782700 249999943.500147998333 1 60203.156176069 2023-09-16T03:44:53.612334+00:00 17462936.776829198003 232537006.723133236170 249999943.499962449074 1 60203.156187520 2023-09-16T03:44:54.601763+00:00 17462982.514327667654 232536960.985394686460 249999943.499722361565 1 60203.156198941 2023-09-16T03:44:55.588487+00:00 17462996.002315443009 232536947.497672140598 249999943.499987572432 1 60203.156210423 2023-09-16T03:44:56.580545+00:00 17462966.156197879463 232536977.343951404095 249999943.500149279833 1 60203.156222825 2023-09-16T03:44:57.652062+00:00 17462986.337535731494 232536957.162641316652 249999943.500177055597 1 60203.156233372 2023-09-16T03:44:58.563331+00:00 17462956.565779462457 232536986.934267640114 249999943.500047087669 1 60203.156245292 2023-09-16T03:44:59.593234+00:00 17462963.395928464830 232536980.103829354048 249999943.499757826328 1 60203.156257038 2023-09-16T03:45:00.608118+00:00 17462993.185170132667 232536950.315017163754 249999943.500187307596 1 60203.156268411 2023-09-16T03:45:01.590692+00:00 17462989.172111868858 232536954.327497750521 249999943.499609619379 1 60203.156284754 2023-09-16T03:45:03.002728+00:00 17462981.945463709533 232536961.554393649101 249999943.499857366085 1 60203.156294000 2023-09-16T03:45:03.801622+00:00 17463023.298892468214 232536920.201224267483 249999943.500116735697 1 60203.156305586 2023-09-16T03:45:04.802627+00:00 17462943.128373246640 232537000.371850371361 249999943.500223606825 1 60203.156316877 2023-09-16T03:45:05.778152+00:00 17463017.420267403126 232536926.079425305128 249999943.499692708254 1 60203.156328210 2023-09-16T03:45:06.757340+00:00 17462951.687650401145 232536991.812351137400 249999943.500001549721 1 60203.156339158 2023-09-16T03:45:07.703253+00:00 17462970.034166101366 232536973.465891122818 249999943.500057220459 1 60203.156350890 2023-09-16T03:45:08.716858+00:00 17462965.429577924311 232536978.070749878883 249999943.500327795744 1 60203.156361873 2023-09-16T03:45:09.665858+00:00 17462984.872419178486 232536958.627387344837 249999943.499806523323 1 60203.156373730 2023-09-16T03:45:10.690319+00:00 17462941.075407747179 232537002.424858123064 249999943.500265866518 1 60203.156385995 2023-09-16T03:45:11.749937+00:00 17462983.165648702532 232536960.334497243166 249999943.500145941973 1 60203.156396464 2023-09-16T03:45:12.654448+00:00 17462962.010328911245 232536981.489864587784 249999943.500193506479 1 60203.156408009 2023-09-16T03:45:13.651997+00:00 17462963.765399612486 232536979.734499096870 249999943.499898701906 1 60203.156419109 2023-09-16T03:45:14.610993+00:00 17462954.946986701339 232536988.552737325430 249999943.499724030495 1 60203.156430927 2023-09-16T03:45:15.632094+00:00 17462993.343300431967 232536950.156692028046 249999943.499992460012 1 60203.156443508 2023-09-16T03:45:16.719142+00:00 17462969.412984553725 232536974.086916685104 249999943.499901235104 1 60203.156453772 2023-09-16T03:45:17.605861+00:00 17462972.782305557281 232536970.717455387115 249999943.499760955572 1 60203.156465813 2023-09-16T03:45:18.646251+00:00 17462954.882026523352 232536988.618250191212 249999943.500276714563 1 60203.156477327 2023-09-16T03:45:19.641045+00:00 17462929.758054364473 232537013.742082118988 249999943.500136494637 1 60203.156488754 2023-09-16T03:45:20.628311+00:00 17462992.213293641806 232536951.286691933870 249999943.499985575676 1 60203.156500529 2023-09-16T03:45:21.645669+00:00 17462970.748337749392 232536972.751420259476 249999943.499758005142 1 60203.156512333 2023-09-16T03:45:22.665569+00:00 17462972.346432946622 232536971.153244137764 249999943.499677091837 1 60203.156523352 2023-09-16T03:45:23.617611+00:00 17462992.569033246487 232536950.931105375290 249999943.500138610601 1 60203.156535034 2023-09-16T03:45:24.626902+00:00 17462988.592063356191 232536954.907751828432 249999943.499815195799 1 60203.156547056 2023-09-16T03:45:25.665584+00:00 17462965.573226284236 232536977.926725596189 249999943.499951869249 1 60203.156558599 2023-09-16T03:45:26.662983+00:00 17462977.290578540415 232536966.209041774273 249999943.499620318413 1 60203.156570807 2023-09-16T03:45:27.717707+00:00 17462915.622274603695 232537027.877572447062 249999943.499847054482 1 60203.156581605 2023-09-16T03:45:28.650709+00:00 17463001.130050953478 232536942.369970351458 249999943.500021308661 1 60203.156593272 2023-09-16T03:45:29.658730+00:00 17462950.283224072307 232536993.216876447201 249999943.500100523233 1 60203.156604871 2023-09-16T03:45:30.660846+00:00 17462911.315414365381 232537032.184599757195 249999943.500014126301 1 60203.156616098 2023-09-16T03:45:31.630889+00:00 17462974.385402735323 232536969.114347130060 249999943.499749869108 1 60203.156627294 2023-09-16T03:45:32.598184+00:00 17462964.672645397484 232536978.827326983213 249999943.499972373247 1 60203.156639006 2023-09-16T03:45:33.610068+00:00 17462953.341197270900 232536990.158333212137 249999943.499530494213 1 60203.156650621 2023-09-16T03:45:34.613655+00:00 17462941.916588280350 232537001.584123998880 249999943.500712275505 1 60203.156662269 2023-09-16T03:45:35.619991+00:00 17462983.406640909612 232536960.092986583710 249999943.499627500772 1 60203.156673857 2023-09-16T03:45:36.621212+00:00 17462984.042103115469 232536959.457841545343 249999943.499944657087 1 60203.156685355 2023-09-16T03:45:37.614681+00:00 17462981.085270419717 232536962.414887607098 249999943.500158011913 1 60203.156696321 2023-09-16T03:45:38.562070+00:00 17462973.763821795583 232536969.736321687698 249999943.500143468380 1 60203.156708377 2023-09-16T03:45:39.603756+00:00 17462973.869630750269 232536969.630328655243 249999943.499959409237 1 60203.156720238 2023-09-16T03:45:40.628549+00:00 17462952.566877227277 232536990.932831764221 249999943.499708980322 1 60203.156732122 2023-09-16T03:45:41.655368+00:00 17462975.305160265416 232536968.194919437170 249999943.500079691410 1 60203.156743267 2023-09-16T03:45:42.618219+00:00 17462998.840662747622 232536944.659305304289 249999943.499968051910 1 60203.156753889 2023-09-16T03:45:43.536024+00:00 17462941.753894180059 232537001.745990067720 249999943.499884247780 1 60203.156766095 2023-09-16T03:45:44.590630+00:00 17462975.958615407348 232536967.541197240353 249999943.499812662601 1 60203.156778177 2023-09-16T03:45:45.634493+00:00 17463010.818638570607 232536932.681019783020 249999943.499658346176 1 60203.156789188 2023-09-16T03:45:46.585876+00:00 17462986.662935703993 232536956.836766093969 249999943.499701797962 1 60203.156800718 2023-09-16T03:45:47.582031+00:00 17462960.557350162417 232536982.942499428988 249999943.499849587679 1 60203.156812704 2023-09-16T03:45:48.617592+00:00 17462911.719654355198 232537031.780381888151 249999943.500036239624 1 60203.156824271 2023-09-16T03:45:49.617017+00:00 17462956.973604317755 232536986.526346176863 249999943.499950498343 1 60203.156835311 2023-09-16T03:45:50.570846+00:00 17462976.434969540685 232536967.064931273460 249999943.499900817871 1 60203.156847131 2023-09-16T03:45:51.592068+00:00 17462974.142469041049 232536969.357624948025 249999943.500093996525 1 60203.156858619 2023-09-16T03:45:52.584721+00:00 17462966.988599818200 232536976.511503070593 249999943.500102877617 1 60203.156870314 2023-09-16T03:45:53.595112+00:00 17462950.249217715114 232536993.251037031412 249999943.500254750252 1 60203.156882518 2023-09-16T03:45:54.649521+00:00 17462958.556948646903 232536984.943309515715 249999943.500258147717 1 60203.156893469 2023-09-16T03:45:55.595779+00:00 17462987.258343789726 232536956.241056770086 249999943.499400556087 1 60203.156904407 2023-09-16T03:45:56.540806+00:00 17462963.867257885635 232536979.632778823376 249999943.500036716461 1 60203.156917035 2023-09-16T03:45:57.631784+00:00 17462943.117445301265 232537000.382408291101 249999943.499853581190 1 60203.156928418 2023-09-16T03:45:58.615327+00:00 17462979.839098144323 232536963.661372005939 249999943.500470161438 1 60203.156939681 2023-09-16T03:45:59.588389+00:00 17462981.052382756025 232536962.447628080845 249999943.500010848045 1 60203.156951110 2023-09-16T03:46:00.575910+00:00 17462925.558098170906 232537017.941979765892 249999943.500077933073 1 60203.156965800 2023-09-16T03:46:01.845127+00:00 17463035.804896511137 232536907.695164054632 249999943.500060558319 1 60203.156978136 2023-09-16T03:46:02.910959+00:00 17462954.027167793363 232536989.472550868988 249999943.499718666077 1 60203.156989709 2023-09-16T03:46:03.910827+00:00 17463010.618820365518 232536932.881165713072 249999943.499986082315 1 60203.157000228 2023-09-16T03:46:04.819699+00:00 17462933.689377952367 232537009.810484409332 249999943.499862372875 1 60203.157009295 2023-09-16T03:46:05.603072+00:00 17462981.348711676896 232536962.151526063681 249999943.500237733126 1 60203.157022601 2023-09-16T03:46:06.752709+00:00 17462974.464008074254 232536969.036289751530 249999943.500297814608 1 60203.157035634 2023-09-16T03:46:07.878766+00:00 17462973.026315148920 232536970.473084211349 249999943.499399363995 1 60203.157045648 2023-09-16T03:46:08.743984+00:00 17462930.888464424759 232537012.612036794424 249999943.500501215458 1 60203.157056373 2023-09-16T03:46:09.670632+00:00 17463004.593205243349 232536938.907314717770 249999943.500519961119 1 60203.157067669 2023-09-16T03:46:10.646561+00:00 17462930.579418927431 232537012.920807778835 249999943.500226706266 1 60203.157078989 2023-09-16T03:46:11.624636+00:00 17463011.711377225816 232536931.788512498140 249999943.499889731407 1 60203.157090575 2023-09-16T03:46:12.625659+00:00 17462994.707265131176 232536948.792540192604 249999943.499805331230 1 60203.157102329 2023-09-16T03:46:13.641231+00:00 17462956.924287617207 232536986.575739294291 249999943.500026911497 1 60203.157114428 2023-09-16T03:46:14.686528+00:00 17462942.815512437373 232537000.684301435947 249999943.499813884497 1 60203.157125994 2023-09-16T03:46:15.685898+00:00 17463021.735970526934 232536921.764152199030 249999943.500122725964 1 60203.157137661 2023-09-16T03:46:16.693877+00:00 17462953.868329592049 232536989.631984293461 249999943.500313878059 1 60203.157149626 2023-09-16T03:46:17.727684+00:00 17462961.834723103791 232536981.665150970221 249999943.499874085188 1 60203.157159774 2023-09-16T03:46:18.604462+00:00 17462984.828918825835 232536958.671026945114 249999943.499945759773 1 60203.157171732 2023-09-16T03:46:19.637662+00:00 17462966.154245190322 232536977.345458567142 249999943.499703764915 1 60203.157183363 2023-09-16T03:46:20.642530+00:00 17462959.978561069816 232536983.521126508713 249999943.499687582254 1 60203.157195671 2023-09-16T03:46:21.705916+00:00 17463007.433425288647 232536936.066088229418 249999943.499513506889 1 60203.157206970 2023-09-16T03:46:22.682247+00:00 17462960.833536893129 232536982.666234225035 249999943.499771118164 1 60203.157219583 2023-09-16T03:46:23.771936+00:00 17462962.155420914292 232536981.344841748476 249999943.500262677670 1 60203.157230275 2023-09-16T03:46:24.695737+00:00 17462977.834708329290 232536965.665316522121 249999943.500024855137 1 60203.157241390 2023-09-16T03:46:25.656052+00:00 17462966.171215198934 232536977.328569054604 249999943.499784260988 1 60203.157253920 2023-09-16T03:46:26.738685+00:00 17463002.308902926743 232536941.191132575274 249999943.500035494566 1 60203.157264910 2023-09-16T03:46:27.688224+00:00 17462999.635800797492 232536943.863857269287 249999943.499658077955 1 60203.157276873 2023-09-16T03:46:28.721778+00:00 17462977.932628851384 232536965.567080050707 249999943.499708890915 1 60203.157288074 2023-09-16T03:46:29.689634+00:00 17462985.371441051364 232536958.128775864840 249999943.500216901302 1 60203.157299604 2023-09-16T03:46:30.685798+00:00 17462951.924798540771 232536991.575066655874 249999943.499865204096 1 60203.157310918 2023-09-16T03:46:31.663292+00:00 17462964.518103681505 232536978.981907993555 249999943.500011682510 1 60203.157322838 2023-09-16T03:46:32.693198+00:00 17463008.773615863174 232536934.726511776447 249999943.500127643347 1 60203.157333949 2023-09-16T03:46:33.653170+00:00 17462934.549019090831 232537008.950700342655 249999943.499719440937 1 60203.157345091 2023-09-16T03:46:34.615890+00:00 17462964.498259916902 232536979.001720666885 249999943.499980568886 1 60203.157356884 2023-09-16T03:46:35.634798+00:00 17462979.047087017447 232536964.452904701233 249999943.499991714954 1 60203.157367683 2023-09-16T03:46:36.567787+00:00 17462976.616717595607 232536966.883273184299 249999943.499990791082 1 60203.157379721 2023-09-16T03:46:37.607893+00:00 17462971.076832301915 232536972.423003226519 249999943.499835520983 1 60203.157391504 2023-09-16T03:46:38.625945+00:00 17462953.711406465620 232536989.787847310305 249999943.499253779650 1 60203.157403221 2023-09-16T03:46:39.638326+00:00 17462985.861125994474 232536957.639154195786 249999943.500280201435 1 60203.157415428 2023-09-16T03:46:40.692970+00:00 17462979.490535952151 232536964.009593069553 249999943.500129014254 1 60203.157426329 2023-09-16T03:46:41.634872+00:00 17463001.217086423188 232536942.282849133015 249999943.499935567379 1 60203.157437907 2023-09-16T03:46:42.635166+00:00 17462964.803326729685 232536978.696700364351 249999943.500027090311 1 60203.157449330 2023-09-16T03:46:43.622101+00:00 17462956.556373734027 232536986.943659067154 249999943.500032812357 1 60203.157461619 2023-09-16T03:46:44.683886+00:00 17462959.261666432023 232536984.238725513220 249999943.500391960144 1 60203.157472805 2023-09-16T03:46:45.650330+00:00 17462961.832593481988 232536981.666986048222 249999943.499579519033 1 60203.157484071 2023-09-16T03:46:46.623781+00:00 17463005.466897938401 232536938.032846033573 249999943.499743968248 1 60203.157495630 2023-09-16T03:46:47.622379+00:00 17462946.212301127613 232536997.287770032883 249999943.500071167946 1 60203.157506317 2023-09-16T03:46:48.545756+00:00 17463007.027396425605 232536936.472471147776 249999943.499867558479 1 60203.157518473 2023-09-16T03:46:49.596111+00:00 17462948.572173196822 232536994.928479820490 249999943.500653028488 1 60203.157529982 2023-09-16T03:46:50.590406+00:00 17462963.686561565846 232536979.813485980034 249999943.500047534704 1 60203.157541723 2023-09-16T03:46:51.604899+00:00 17462993.674567535520 232536949.825549185276 249999943.500116705894 1 60203.157553440 2023-09-16T03:46:52.617225+00:00 17463014.398193363100 232536929.101828008890 249999943.500021368265 1 60203.157565298 2023-09-16T03:46:53.641728+00:00 17462975.581033356488 232536967.919063210487 249999943.500096559525 1 60203.157576340 2023-09-16T03:46:54.595749+00:00 17462966.416470222175 232536977.083428740501 249999943.499898970127 1 60203.157587977 2023-09-16T03:46:55.601236+00:00 17462975.813211355358 232536967.686819165945 249999943.500030517578 1 60203.157599660 2023-09-16T03:46:56.610612+00:00 17462956.007914461195 232536987.492203474045 249999943.500117927790 1 60203.157611349 2023-09-16T03:46:57.620558+00:00 17462979.720257926732 232536963.779976636171 249999943.500234574080 1 60203.157622346 2023-09-16T03:46:58.570714+00:00 17462963.221323329955 232536980.278148561716 249999943.499471902847 1 60203.157634531 2023-09-16T03:46:59.623451+00:00 17462962.080171089619 232536981.419714003801 249999943.499885082245 1 60203.157645831 2023-09-16T03:47:00.599818+00:00 17462984.071993645281 232536959.427984178066 249999943.499977827072 1 60203.157657238 2023-09-16T03:47:01.585378+00:00 17463018.586844284087 232536924.913291633129 249999943.500135928392 1 60203.157671170 2023-09-16T03:47:02.789087+00:00 17463003.633710920811 232536939.866393208504 249999943.500104129314 1 60203.157681600 2023-09-16T03:47:03.690229+00:00 17462940.658967800438 232537002.841139495373 249999943.500107288361 1 60203.157692667 2023-09-16T03:47:04.646388+00:00 17462984.067052569240 232536959.433147966862 249999943.500200539827 1 60203.157704024 2023-09-16T03:47:05.627682+00:00 17462977.684560861439 232536965.815918952227 249999943.500479817390 1 60203.157715791 2023-09-16T03:47:06.644354+00:00 17462931.088430877775 232537012.411569803953 249999943.500000685453 1 60203.157727276 2023-09-16T03:47:07.636606+00:00 17462993.640090987086 232536949.859396636486 249999943.499487638474 1 60203.157738968 2023-09-16T03:47:08.646803+00:00 17462931.020005833358 232537012.480304002762 249999943.500309824944 1 60203.157750438 2023-09-16T03:47:09.637863+00:00 17462973.607151951641 232536969.892175614834 249999943.499327570200 1 60203.157761670 2023-09-16T03:47:10.608309+00:00 17462986.943101521581 232536956.557141333818 249999943.500242859125 1 60203.157773324 2023-09-16T03:47:11.615220+00:00 17462932.355605687946 232537011.144601345062 249999943.500207036734 1 60203.157784612 2023-09-16T03:47:12.590515+00:00 17462944.054336488247 232536999.445644050837 249999943.499980539083 1 60203.157795686 2023-09-16T03:47:13.547254+00:00 17463008.425861794502 232536935.074256628752 249999943.500118434429 1 60203.157807916 2023-09-16T03:47:14.603994+00:00 17462994.755149658769 232536948.744699388742 249999943.499849051237 1 60203.157819423 2023-09-16T03:47:15.598158+00:00 17462972.746453978121 232536970.753407448530 249999943.499861419201 1 60203.157830972 2023-09-16T03:47:16.596023+00:00 17462948.227678123862 232536995.272712409496 249999943.500390529633 1 60203.157842313 2023-09-16T03:47:17.575882+00:00 17462965.996972545981 232536977.503056526184 249999943.500029087067 1 60203.157853733 2023-09-16T03:47:18.562569+00:00 17462978.323647629470 232536965.176115214825 249999943.499762833118 1 60203.157865528 2023-09-16T03:47:19.581569+00:00 17462966.602357253432 232536976.897360414267 249999943.499717652798 1 60203.157877465 2023-09-16T03:47:20.612965+00:00 17463042.686199102551 232536900.814077854156 249999943.500276952982 1 60203.157889020 2023-09-16T03:47:21.611308+00:00 17462942.417441185564 232537001.082783967257 249999943.500225156546 1 60203.157900395 2023-09-16T03:47:22.594142+00:00 17462963.874020587653 232536979.625839352608 249999943.499859929085 1 60203.157912474 2023-09-16T03:47:23.637771+00:00 17462950.103687942028 232536993.396222859621 249999943.499910801649 1 60203.157923666 2023-09-16T03:47:24.604708+00:00 17462997.989208042622 232536945.510771960020 249999943.499980002642 1 60203.157935522 2023-09-16T03:47:25.629111+00:00 17462953.819531723857 232536989.680345743895 249999943.499877452850 1 60203.157947086 2023-09-16T03:47:26.628251+00:00 17462978.749793969095 232536964.750260442495 249999943.500054419041 1 60203.157957993 2023-09-16T03:47:27.570574+00:00 17462955.231247145683 232536988.269358128309 249999943.500605285168 1 60203.157970167 2023-09-16T03:47:28.622417+00:00 17462982.065825935453 232536961.434510141611 249999943.500336080790 1 60203.157981419 2023-09-16T03:47:29.594594+00:00 17462956.520707268268 232536986.979503780603 249999943.500211060047 1 60203.157993095 2023-09-16T03:47:30.603414+00:00 17462960.161855261773 232536983.338371545076 249999943.500226795673 1 60203.158004519 2023-09-16T03:47:31.590452+00:00 17462973.679464701563 232536969.820666462183 249999943.500131160021 1 60203.158016245 2023-09-16T03:47:32.603589+00:00 17462960.340345840901 232536983.159574449062 249999943.499920278788 1 60203.158028026 2023-09-16T03:47:33.621435+00:00 17462956.421159841120 232536987.078833848238 249999943.499993681908 1 60203.158039422 2023-09-16T03:47:34.606093+00:00 17462950.334875885397 232536993.165435314178 249999943.500311195850 1 60203.158050923 2023-09-16T03:47:35.599715+00:00 17462987.583826981485 232536955.916026622057 249999943.499853610992 1 60203.158062373 2023-09-16T03:47:36.589067+00:00 17462933.009431742132 232537010.490408331156 249999943.499840080738 1 60203.158074306 2023-09-16T03:47:37.620012+00:00 17462991.223817326128 232536952.276061266661 249999943.499878585339 1 60203.158085779 2023-09-16T03:47:38.611327+00:00 17462915.135040577501 232537028.365279048681 249999943.500319629908 1 60203.158096863 2023-09-16T03:47:39.568989+00:00 17462989.940170712769 232536953.559671282768 249999943.499841988087 1 60203.158108402 2023-09-16T03:47:40.565960+00:00 17462980.401174508035 232536963.098722189665 249999943.499896705151 1 60203.158120736 2023-09-16T03:47:41.631609+00:00 17462981.784160159528 232536961.716088503599 249999943.500248670578 1 60203.158131915 2023-09-16T03:47:42.597467+00:00 17462971.423846807331 232536972.075921684504 249999943.499768495560 1 60203.158143381 2023-09-16T03:47:43.588122+00:00 17462912.638811629266 232537030.861075848341 249999943.499887466431 1 60203.158154649 2023-09-16T03:47:44.561645+00:00 17462978.725702289492 232536964.774258852005 249999943.499961137772 1 60203.158166876 2023-09-16T03:47:45.618060+00:00 17462949.968695800751 232536993.531135022640 249999943.499830812216 1 60203.158177647 2023-09-16T03:47:46.548725+00:00 17462940.870365921408 232537002.629812896252 249999943.500178813934 1 60203.158190160 2023-09-16T03:47:47.629845+00:00 17463007.327715490013 232536936.172527700663 249999943.500243186951 1 60203.158201539 2023-09-16T03:47:48.612988+00:00 17462976.055562190711 232536967.444814056158 249999943.500376254320 1 60203.158212945 2023-09-16T03:47:49.598451+00:00 17462990.694040697068 232536952.805815756321 249999943.499856442213 1 60203.158224493 2023-09-16T03:47:50.596222+00:00 17462962.145831547678 232536981.353837847710 249999943.499669402838 1 60203.158236008 2023-09-16T03:47:51.591067+00:00 17462941.255079627037 232537002.244841009378 249999943.499920636415 1 60203.158247912 2023-09-16T03:47:52.619641+00:00 17462977.997172512114 232536965.502863943577 249999943.500036448240 1 60203.158259433 2023-09-16T03:47:53.614989+00:00 17463028.510936178267 232536914.989472806454 249999943.500408977270 1 60203.158270511 2023-09-16T03:47:54.572147+00:00 17462989.097950272262 232536954.401531577110 249999943.499481856823 1 60203.158282162 2023-09-16T03:47:55.578813+00:00 17462971.703335709870 232536971.796964079142 249999943.500299781561 1 60203.158294170 2023-09-16T03:47:56.616274+00:00 17462991.314249590039 232536952.185960561037 249999943.500210165977 1 60203.158305804 2023-09-16T03:47:57.621502+00:00 17462941.725266788155 232537001.774599194527 249999943.499865978956 1 60203.158317521 2023-09-16T03:47:58.633800+00:00 17462962.253614969552 232536981.246135890484 249999943.499750852585 1 60203.158328606 2023-09-16T03:47:59.591524+00:00 17462978.924070488662 232536964.576260149479 249999943.500330626965 1 60203.158340486 2023-09-16T03:48:00.617967+00:00 17462964.460412554443 232536979.039656192064 249999943.500068753958 1 60203.158353691 2023-09-16T03:48:01.758859+00:00 17462968.300073068589 232536975.199982911348 249999943.500055968761 1 60203.158366272 2023-09-16T03:48:02.845940+00:00 17462961.837976861745 232536981.662365317345 249999943.500342190266 1 60203.158376688 2023-09-16T03:48:03.745859+00:00 17462968.858111653477 232536974.641981214285 249999943.500092864037 1 60203.158387464 2023-09-16T03:48:04.676952+00:00 17462998.256473489106 232536945.243781596422 249999943.500255078077 1 60203.158399234 2023-09-16T03:48:05.693760+00:00 17462962.343540936708 232536981.156514137983 249999943.500055074692 1 60203.158410337 2023-09-16T03:48:06.653115+00:00 17462980.439431302249 232536963.060584843159 249999943.500016152859 1 60203.158422104 2023-09-16T03:48:07.669810+00:00 17462981.547025710344 232536961.953328609467 249999943.500354319811 1 60203.158433999 2023-09-16T03:48:08.697527+00:00 17462959.100588686764 232536984.399421930313 249999943.500010609627 1 60203.158445594 2023-09-16T03:48:09.699313+00:00 17462957.899702716619 232536985.600385636091 249999943.500088363886 1 60203.158457905 2023-09-16T03:48:10.762953+00:00 17462993.532714381814 232536949.966734498739 249999943.499448895454 1 60203.158469598 2023-09-16T03:48:11.773285+00:00 17462949.834669604897 232536993.664623439312 249999943.499293029308 1 60203.158479776 2023-09-16T03:48:12.652638+00:00 17462956.045563485473 232536987.454450428486 249999943.500013917685 1 60203.158492513 2023-09-16T03:48:13.753082+00:00 17462974.837328288704 232536968.663030534983 249999943.500358819962 1 60203.158503467 2023-09-16T03:48:14.699517+00:00 17462993.202445395291 232536950.297362834215 249999943.499808222055 1 60203.158514898 2023-09-16T03:48:15.687199+00:00 17462908.404724363238 232537035.095092982054 249999943.499817341566 1 60203.158525852 2023-09-16T03:48:16.633674+00:00 17463006.640682373196 232536936.859207749367 249999943.499890118837 1 60203.158538502 2023-09-16T03:48:17.726582+00:00 17462945.742687046528 232536997.757813394070 249999943.500500440598 1 60203.158549091 2023-09-16T03:48:18.641472+00:00 17462965.779798101634 232536977.720146596432 249999943.499944686890 1 60203.158560725 2023-09-16T03:48:19.646661+00:00 17462965.530305653811 232536977.969246864319 249999943.499552518129 1 60203.158572678 2023-09-16T03:48:20.679416+00:00 17462981.604564812034 232536961.894981503487 249999943.499546319246 1 60203.158583818 2023-09-16T03:48:21.641895+00:00 17462969.106638614088 232536974.393386572599 249999943.500025182962 1 60203.158596237 2023-09-16T03:48:22.714905+00:00 17463042.109054118395 232536901.391278862953 249999943.500332981348 1 60203.158607243 2023-09-16T03:48:23.665779+00:00 17462964.433681130409 232536979.066488415003 249999943.500169545412 1 60203.158617735 2023-09-16T03:48:24.572282+00:00 17462982.904639158398 232536960.595270067453 249999943.499909222126 1 60203.158629960 2023-09-16T03:48:25.628580+00:00 17462954.037600405514 232536989.462400048971 249999943.500000447035 1 60203.158642116 2023-09-16T03:48:26.678837+00:00 17462980.190828479826 232536963.309046566486 249999943.499875038862 1 60203.158653561 2023-09-16T03:48:27.667687+00:00 17463015.806618351489 232536927.693352133036 249999943.499970495701 1 60203.158665019 2023-09-16T03:48:28.657663+00:00 17463000.812720265239 232536942.687402665615 249999943.500122934580 1 60203.158676322 2023-09-16T03:48:29.634217+00:00 17462911.354217864573 232537032.145906776190 249999943.500124633312 1 60203.158687987 2023-09-16T03:48:30.642127+00:00 17462961.145742770284 232536982.354544699192 249999943.500287473202 1 60203.158699595 2023-09-16T03:48:31.645010+00:00 17463003.554035022855 232536939.945947170258 249999943.499982178211 1 60203.158710726 2023-09-16T03:48:32.606708+00:00 17462884.541120607406 232537058.959096223116 249999943.500216841698 1 60203.158722161 2023-09-16T03:48:33.594694+00:00 17462958.304795537144 232536985.195018619299 249999943.499814152718 1 60203.158733752 2023-09-16T03:48:34.596159+00:00 17462966.932593069971 232536976.567423522472 249999943.500016599894 1 60203.158745326 2023-09-16T03:48:35.596188+00:00 17462991.619831364602 232536951.880101531744 249999943.499932885170 1 60203.158756870 2023-09-16T03:48:36.593574+00:00 17462959.821163054556 232536983.678878009319 249999943.500041067600 1 60203.158768229 2023-09-16T03:48:37.574987+00:00 17462988.288280095905 232536955.211993932724 249999943.500274032354 1 60203.158780714 2023-09-16T03:48:38.653639+00:00 17462974.298115022480 232536969.201915532351 249999943.500030547380 1 60203.158791038 2023-09-16T03:48:39.545704+00:00 17462973.898524880409 232536969.600892603397 249999943.499417483807 1 60203.158803707 2023-09-16T03:48:40.640339+00:00 17462968.299468569458 232536975.200410753489 249999943.499879330397 1 60203.158815574 2023-09-16T03:48:41.665626+00:00 17462967.517018888146 232536975.983043938875 249999943.500062823296 1 60203.158825816 2023-09-16T03:48:42.550517+00:00 17462953.605605144054 232536989.894001334906 249999943.499606490135 1 60203.158838172 2023-09-16T03:48:43.618056+00:00 17462945.102012887597 232536998.398335158825 249999943.500348031521 1 60203.158848936 2023-09-16T03:48:44.548103+00:00 17462965.772519487888 232536977.727298438549 249999943.499817937613 1 60203.158861449 2023-09-16T03:48:45.629236+00:00 17462967.183777566999 232536976.315902888775 249999943.499680459499 1 60203.158872646 2023-09-16T03:48:46.596652+00:00 17462974.203459944576 232536969.296332538128 249999943.499792486429 1 60203.158884178 2023-09-16T03:48:47.593000+00:00 17462907.109652638435 232537036.389863014221 249999943.499515652657 1 60203.158895930 2023-09-16T03:48:48.608389+00:00 17463004.847849838436 232536938.651993542910 249999943.499843388796 1 60203.158907644 2023-09-16T03:48:49.620400+00:00 17462977.023743074387 232536966.475854545832 249999943.499597609043 1 60203.158919116 2023-09-16T03:48:50.611671+00:00 17462975.052413515747 232536968.447761714458 249999943.500175237656 1 60203.158930641 2023-09-16T03:48:51.607391+00:00 17462931.678448125720 232537011.821673780680 249999943.500121891499 1 60203.158941947 2023-09-16T03:48:52.584227+00:00 17462994.353668365628 232536949.146408498287 249999943.500076860189 1 60203.158953641 2023-09-16T03:48:53.594524+00:00 17462950.781372740865 232536992.718889623880 249999943.500262379646 1 60203.158965606 2023-09-16T03:48:54.628347+00:00 17462984.866927850991 232536958.633346617222 249999943.500274479389 1 60203.158977308 2023-09-16T03:48:55.639439+00:00 17462925.604619048536 232537017.895204484463 249999943.499823540449 1 60203.158988141 2023-09-16T03:48:56.575382+00:00 17462976.878405231982 232536966.621253967285 249999943.499659210443 1 60203.159000315 2023-09-16T03:48:57.627210+00:00 17462978.462701868266 232536965.036933153868 249999943.499635010958 1 60203.159011395 2023-09-16T03:48:58.584491+00:00 17462953.227526567876 232536990.272875726223 249999943.500402301550 1 60203.159022692 2023-09-16T03:48:59.560541+00:00 17463001.899293728173 232536941.600788563490 249999943.500082284212 1 60203.159034712 2023-09-16T03:49:00.599147+00:00 17462985.357267029583 232536958.142992705107 249999943.500259727240 1 60203.159049329 2023-09-16T03:49:01.862009+00:00 17462951.490883376449 232536992.008613348007 249999943.499496728182 1 60203.159059586 2023-09-16T03:49:02.748179+00:00 17462974.787383992225 232536968.712470561266 249999943.499854564667 1 60203.159070597 2023-09-16T03:49:03.699628+00:00 17462995.625012472272 232536947.874623447657 249999943.499635934830 1 60203.159081403 2023-09-16T03:49:04.633219+00:00 17462923.468015480787 232537020.032017618418 249999943.500033110380 1 60203.159093449 2023-09-16T03:49:05.674006+00:00 17463007.284490447491 232536936.215814858675 249999943.500305294991 1 60203.159104662 2023-09-16T03:49:06.642829+00:00 17462993.495747566223 232536950.004334211349 249999943.500081777573 1 60203.159116259 2023-09-16T03:49:07.644808+00:00 17462953.059613667428 232536990.440764904022 249999943.500378578901 1 60203.159127655 2023-09-16T03:49:08.629439+00:00 17463003.756437871605 232536939.744052231312 249999943.500490099192 1 60203.159140205 2023-09-16T03:49:09.713736+00:00 17462923.961588766426 232537019.537723898888 249999943.499312669039 1 60203.159151540 2023-09-16T03:49:10.693081+00:00 17462971.285658333451 232536972.214433312416 249999943.500091642141 1 60203.159162408 2023-09-16T03:49:11.632059+00:00 17462964.186117112637 232536979.314091563225 249999943.500208675861 1 60203.159173550 2023-09-16T03:49:12.594699+00:00 17463004.651488289237 232536938.848275065422 249999943.499763369560 1 60203.159185731 2023-09-16T03:49:13.647174+00:00 17462981.913794685155 232536961.586084544659 249999943.499879240990 1 60203.159197194 2023-09-16T03:49:14.637531+00:00 17462983.784284610301 232536959.715391218662 249999943.499675840139 1 60203.159208404 2023-09-16T03:49:15.606127+00:00 17462937.561219364405 232537005.938724905252 249999943.499944269657 1 60203.159219856 2023-09-16T03:49:16.595561+00:00 17462944.918260086328 232536998.581911772490 249999943.500171869993 1 60203.159231544 2023-09-16T03:49:17.605448+00:00 17462962.060277476907 232536981.439768850803 249999943.500046312809 1 60203.159243313 2023-09-16T03:49:18.622247+00:00 17462958.172847308218 232536985.326510488987 249999943.499357789755 1 60203.159254807 2023-09-16T03:49:19.615291+00:00 17463035.406965740025 232536908.093088090420 249999943.500053822994 1 60203.159266458 2023-09-16T03:49:20.622009+00:00 17462970.698564235121 232536972.801135241985 249999943.499699473381 1 60203.159278013 2023-09-16T03:49:21.620308+00:00 17462988.495137676597 232536955.005237549543 249999943.500375211239 1 60203.159289483 2023-09-16T03:49:22.611287+00:00 17462959.964276988059 232536983.535518467426 249999943.499795466661 1 60203.159300805 2023-09-16T03:49:23.589578+00:00 17462986.452565979213 232536957.047055900097 249999943.499621868134 1 60203.159312561 2023-09-16T03:49:24.605279+00:00 17462981.777445778251 232536961.722651153803 249999943.500096917152 1 60203.159324271 2023-09-16T03:49:25.617018+00:00 17462963.337534051389 232536980.162649810314 249999943.500183850527 1 60203.159336035 2023-09-16T03:49:26.633423+00:00 17462956.903130434453 232536986.596829265356 249999943.499959707260 1 60203.159347160 2023-09-16T03:49:27.594659+00:00 17463002.644797142595 232536940.855513513088 249999943.500310659409 1 60203.159359265 2023-09-16T03:49:28.640500+00:00 17462997.529409728944 232536945.970563918352 249999943.499973654747 1 60203.159370081 2023-09-16T03:49:29.575002+00:00 17462945.642224151641 232536997.858122169971 249999943.500346332788 1 60203.159382203 2023-09-16T03:49:30.622327+00:00 17463000.246012032032 232536943.253342002630 249999943.499354034662 1 60203.159393664 2023-09-16T03:49:31.612574+00:00 17462945.402093399316 232536998.097861289978 249999943.499954700470 1 60203.159405453 2023-09-16T03:49:32.631151+00:00 17462944.049422454089 232536999.450581550598 249999943.500003993511 1 60203.159416824 2023-09-16T03:49:33.613553+00:00 17462970.513673700392 232536972.986136972904 249999943.499810665846 1 60203.159428449 2023-09-16T03:49:34.617980+00:00 17462978.780534528196 232536964.719670593739 249999943.500205129385 1 60203.159440143 2023-09-16T03:49:35.628303+00:00 17462990.482706766576 232536953.017224103212 249999943.499930858612 1 60203.159450848 2023-09-16T03:49:36.553255+00:00 17462944.562166027725 232536998.937982380390 249999943.500148415565 1 60203.159462444 2023-09-16T03:49:37.555155+00:00 17462972.306275628507 232536971.193662226200 249999943.499937862158 1 60203.159474019 2023-09-16T03:49:38.555293+00:00 17462917.709225490689 232537025.790722936392 249999943.499948441982 1 60203.159486145 2023-09-16T03:49:39.602886+00:00 17462969.235974404961 232536974.264249265194 249999943.500223666430 1 60203.159497809 2023-09-16T03:49:40.610711+00:00 17462982.096391916275 232536961.404017060995 249999943.500408977270 1 60203.159509210 2023-09-16T03:49:41.595788+00:00 17462998.028838437051 232536945.471087515354 249999943.499925941229 1 60203.159520748 2023-09-16T03:49:42.592639+00:00 17462984.141504257917 232536959.358410477638 249999943.499914735556 1 60203.159532981 2023-09-16T03:49:43.649538+00:00 17462973.031967319548 232536970.467964261770 249999943.499931573868 1 60203.159543841 2023-09-16T03:49:44.587833+00:00 17462983.958047728986 232536959.541459769011 249999943.499507486820 1 60203.159555328 2023-09-16T03:49:45.580341+00:00 17463014.249221995473 232536929.250905036926 249999943.500127017498 1 60203.159567172 2023-09-16T03:49:46.603667+00:00 17462980.865039434284 232536962.634639561176 249999943.499678999186 1 60203.159579066 2023-09-16T03:49:47.631269+00:00 17462971.287072133273 232536972.212539732456 249999943.499611854553 1 60203.159590110 2023-09-16T03:49:48.585506+00:00 17462961.982125293463 232536981.518123745918 249999943.500249028206 1 60203.159601854 2023-09-16T03:49:49.600209+00:00 17462933.099358886480 232537010.400273382664 249999943.499632269144 1 60203.159613223 2023-09-16T03:49:50.582461+00:00 17462963.697588399053 232536979.802352905273 249999943.499941289425 1 60203.159625128 2023-09-16T03:49:51.611080+00:00 17462954.334780111909 232536989.165270388126 249999943.500050485134 1 60203.159636741 2023-09-16T03:49:52.614407+00:00 17462977.522765271366 232536965.977008491755 249999943.499773770571 1 60203.159648278 2023-09-16T03:49:53.611226+00:00 17462963.600031454116 232536979.900306999683 249999943.500338464975 1 60203.159659367 2023-09-16T03:49:54.569314+00:00 17463010.486363116652 232536933.013624548912 249999943.499987661839 1 60203.159671689 2023-09-16T03:49:55.633928+00:00 17462943.352015811950 232537000.148384481668 249999943.500400304794 1 60203.159683096 2023-09-16T03:49:56.619529+00:00 17463004.185326941311 232536939.314487874508 249999943.499814808369 1 60203.159695223 2023-09-16T03:49:57.667313+00:00 17462960.405844479799 232536983.094123363495 249999943.499967843294 1 60203.159705206 2023-09-16T03:49:58.529816+00:00 17462975.370681103319 232536968.129435539246 249999943.500116646290 1 60203.159717654 2023-09-16T03:49:59.605316+00:00 17462989.322510350496 232536954.177144080400 249999943.499654442072 1 60203.159729268 2023-09-16T03:50:00.608766+00:00 17463011.280099950731 232536932.220388859510 249999943.500488817692 1 60203.159750062 2023-09-16T03:50:02.405314+00:00 17462970.979799717665 232536972.520215511322 249999943.500015228987 1 60203.159758361 2023-09-16T03:50:03.122383+00:00 17462961.597901303321 232536981.902307003736 249999943.500208318233 1 60203.159766704 2023-09-16T03:50:03.843245+00:00 17462946.108058296144 232536997.391851872206 249999943.499910175800 1 60203.159777996 2023-09-16T03:50:04.818861+00:00 17462996.033740226179 232536947.466426610947 249999943.500166833401 1 60203.159789495 2023-09-16T03:50:05.812329+00:00 17462931.625240594149 232537011.874981880188 249999943.500222474337 1 60203.159800736 2023-09-16T03:50:06.783586+00:00 17462990.567191258073 232536952.932546019554 249999943.499737262726 1 60203.159812085 2023-09-16T03:50:07.764196+00:00 17462940.011167358607 232537003.488970905542 249999943.500138252974 1 60203.159823928 2023-09-16T03:50:08.787388+00:00 17462959.171528853476 232536984.328267514706 249999943.499796360731 1 60203.159835188 2023-09-16T03:50:09.760237+00:00 17463017.659586753696 232536925.840590119362 249999943.500176876783 1 60203.159845999 2023-09-16T03:50:10.694279+00:00 17462965.380621705204 232536978.119245290756 249999943.499866992235 1 60203.159857927 2023-09-16T03:50:11.724884+00:00 17463005.682411603630 232536937.817650973797 249999943.500062584877 1 60203.159869038 2023-09-16T03:50:12.684931+00:00 17462972.482932128012 232536971.016926288605 249999943.499858409166 1 60203.159880869 2023-09-16T03:50:13.707094+00:00 17463013.514831136912 232536929.985212653875 249999943.500043779612 1 60203.159892832 2023-09-16T03:50:14.740683+00:00 17462959.662533663213 232536983.837468445301 249999943.500002115965 1 60203.159903281 2023-09-16T03:50:15.643525+00:00 17462950.656542275101 232536992.842839092016 249999943.499381363392 1 60203.159914626 2023-09-16T03:50:16.623680+00:00 17462954.227846868336 232536989.271580606699 249999943.499427467585 1 60203.159927308 2023-09-16T03:50:17.719402+00:00 17462968.659951671958 232536974.840034961700 249999943.499986648560 1 60203.159938505 2023-09-16T03:50:18.686872+00:00 17462933.030540592968 232537010.469603449106 249999943.500144034624 1 60203.159949781 2023-09-16T03:50:19.661128+00:00 17462986.192911125720 232536957.307256966829 249999943.500168085098 1 60203.159961381 2023-09-16T03:50:20.663305+00:00 17462937.381924126297 232537006.117998689413 249999943.499922811985 1 60203.159972172 2023-09-16T03:50:21.595669+00:00 17462977.680680040270 232536965.819474935532 249999943.500154972076 1 60203.159984619 2023-09-16T03:50:22.671107+00:00 17463010.164838120341 232536933.335260450840 249999943.500098586082 1 60203.159995323 2023-09-16T03:50:23.595925+00:00 17462955.139576580375 232536988.360620498657 249999943.500197082758 1 60203.160007617 2023-09-16T03:50:24.658126+00:00 17462988.433153513819 232536955.066761851311 249999943.499915361404 1 60203.160018923 2023-09-16T03:50:25.634953+00:00 17462962.435039456934 232536981.064513087273 249999943.499552547932 1 60203.160030812 2023-09-16T03:50:26.662145+00:00 17462965.339060325176 232536978.161488056183 249999943.500548392534 1 60203.160041418 2023-09-16T03:50:27.578562+00:00 17462968.025545030832 232536975.474060475826 249999943.499605506659 1 60203.160054135 2023-09-16T03:50:28.677268+00:00 17462969.639975555241 232536973.859671950340 249999943.499647498131 1 60203.160065345 2023-09-16T03:50:29.645766+00:00 17462976.631335519254 232536966.868348628283 249999943.499684154987 1 60203.160076602 2023-09-16T03:50:30.618409+00:00 17462957.686046890914 232536985.813794046640 249999943.499840945005 1 60203.160088461 2023-09-16T03:50:31.643060+00:00 17462973.032174896449 232536970.468267142773 249999943.500442028046 1 60203.160100135 2023-09-16T03:50:32.651705+00:00 17462986.170280683786 232536957.329728931189 249999943.500009626150 1 60203.160112062 2023-09-16T03:50:33.682104+00:00 17462972.396918848157 232536971.103040814400 249999943.499959647655 1 60203.160122696 2023-09-16T03:50:34.600921+00:00 17462992.678842492402 232536950.821021139622 249999943.499863624573 1 60203.160135105 2023-09-16T03:50:35.673061+00:00 17463003.549857504666 232536939.949974566698 249999943.499832063913 1 60203.160145695 2023-09-16T03:50:36.588026+00:00 17462988.001168340445 232536955.499187648296 249999943.500355988741 1 60203.160157409 2023-09-16T03:50:37.600172+00:00 17462961.783806581050 232536981.716134876013 249999943.499941468239 1 60203.160169153 2023-09-16T03:50:38.614821+00:00 17462950.921195738018 232536992.579153031111 249999943.500348776579 1 60203.160180900 2023-09-16T03:50:39.629788+00:00 17463024.843333102763 232536918.656587123871 249999943.499920219183 1 60203.160192342 2023-09-16T03:50:40.618343+00:00 17462932.163373488933 232537011.336741447449 249999943.500114947557 1 60203.160203653 2023-09-16T03:50:41.595601+00:00 17462930.903423678130 232537012.596292912960 249999943.499716579914 1 60203.160215531 2023-09-16T03:50:42.621822+00:00 17462990.551513455808 232536952.948199629784 249999943.499713093042 1 60203.160227433 2023-09-16T03:50:43.650248+00:00 17462992.923702470958 232536950.576346576214 249999943.500049054623 1 60203.160238902 2023-09-16T03:50:44.641113+00:00 17462917.993808638304 232537025.506100684404 249999943.499909311533 1 60203.160250118 2023-09-16T03:50:45.610222+00:00 17462972.776222087443 232536970.724096447229 249999943.500318527222 1 60203.160262437 2023-09-16T03:50:46.674524+00:00 17462946.285896979272 232536997.213827252388 249999943.499724239111 1 60203.160273835 2023-09-16T03:50:47.659304+00:00 17462966.847203020006 232536976.652663916349 249999943.499866932631 1 60203.160285040 2023-09-16T03:50:48.627455+00:00 17462953.019691847265 232536990.480044096708 249999943.499735951424 1 60203.160296691 2023-09-16T03:50:49.634069+00:00 17462989.617826461792 232536953.882527023554 249999943.500353485346 1 60203.160308006 2023-09-16T03:50:50.611757+00:00 17462993.275466803461 232536950.224410414696 249999943.499877214432 1 60203.160319590 2023-09-16T03:50:51.612604+00:00 17462948.188682116568 232536995.311148643494 249999943.499830752611 1 60203.160331183 2023-09-16T03:50:52.614222+00:00 17462949.043673206121 232536994.456321895123 249999943.499995112419 1 60203.160342341 2023-09-16T03:50:53.578291+00:00 17462957.580469578505 232536985.918637871742 249999943.499107450247 1 60203.160354119 2023-09-16T03:50:54.595854+00:00 17462990.266482561827 232536953.233815759420 249999943.500298321247 1 60203.160365622 2023-09-16T03:50:55.589695+00:00 17462979.995423886925 232536963.504372954369 249999943.499796837568 1 60203.160377580 2023-09-16T03:50:56.622944+00:00 17462921.962206404656 232537021.537085860968 249999943.499292254448 1 60203.160389228 2023-09-16T03:50:57.629299+00:00 17462970.028371691704 232536973.471844136715 249999943.500215828419 1 60203.160400546 2023-09-16T03:50:58.607209+00:00 17462954.880157772452 232536988.620549917221 249999943.500707685947 1 60203.160412067 2023-09-16T03:50:59.602552+00:00 17462995.224812123924 232536948.275401413441 249999943.500213533640 1 60203.160424247 2023-09-16T03:51:00.654947+00:00 17462940.815689943731 232537002.684102952480 249999943.499792903662 1 60203.160436153 2023-09-16T03:51:01.683661+00:00 17463001.849108677357 232536941.650586396456 249999943.499695062637 1 60203.160449059 2023-09-16T03:51:02.798726+00:00 17462962.469981342554 232536981.030289709568 249999943.500271052122 1 60203.160460394 2023-09-16T03:51:03.778041+00:00 17463004.340706743300 232536939.159427225590 249999943.500133961439 1 60203.160471220 2023-09-16T03:51:04.713371+00:00 17463010.409456342459 232536933.090683877468 249999943.500140219927 1 60203.160482515 2023-09-16T03:51:05.689259+00:00 17462933.804703854024 232537009.695173412561 249999943.499877274036 1 60203.160492886 2023-09-16T03:51:06.585337+00:00 17463010.311397876590 232536933.188252776861 249999943.499650657177 1 60203.160504834 2023-09-16T03:51:07.617690+00:00 17462963.106897670776 232536980.393249243498 249999943.500146925449 1 60203.160516681 2023-09-16T03:51:08.641224+00:00 17462962.374674856663 232536981.125268042088 249999943.499942898750 1 60203.160528963 2023-09-16T03:51:09.702415+00:00 17462956.507119216025 232536986.992747396231 249999943.499866604805 1 60203.160541588 2023-09-16T03:51:10.793237+00:00 17462942.357046116143 232537001.142888367176 249999943.499934494495 1 60203.160551626 2023-09-16T03:51:11.660491+00:00 17462993.278415940702 232536950.221575379372 249999943.499991327524 1 60203.160562575 2023-09-16T03:51:12.606454+00:00 17462933.572136528790 232537009.928064078093 249999943.500200599432 1 60203.160574246 2023-09-16T03:51:13.614822+00:00 17462914.205488085747 232537029.294292449951 249999943.499780535698 1 60203.160586138 2023-09-16T03:51:14.642323+00:00 17462995.128999289125 232536948.371223151684 249999943.500222444534 1 60203.160597646 2023-09-16T03:51:15.636596+00:00 17462969.069681491703 232536974.430415779352 249999943.500097274780 1 60203.160608828 2023-09-16T03:51:16.602743+00:00 17462951.218150835484 232536992.282016396523 249999943.500167220831 1 60203.160620270 2023-09-16T03:51:17.591360+00:00 17463002.401346929371 232536941.098591059446 249999943.499937981367 1 60203.160631651 2023-09-16T03:51:18.574662+00:00 17462937.638171613216 232537005.861388981342 249999943.499560594559 1 60203.160643290 2023-09-16T03:51:19.580254+00:00 17462970.966962490231 232536972.533005088568 249999943.499967575073 1 60203.160655135 2023-09-16T03:51:20.603684+00:00 17462937.234293576330 232537006.265700250864 249999943.499993830919 1 60203.160666563 2023-09-16T03:51:21.591022+00:00 17462990.005835611373 232536953.494316071272 249999943.500151693821 1 60203.160677997 2023-09-16T03:51:22.578979+00:00 17462954.202820442617 232536989.296865344048 249999943.499685794115 1 60203.160690248 2023-09-16T03:51:23.637439+00:00 17462932.458595514297 232537011.041429519653 249999943.500025033951 1 60203.160701732 2023-09-16T03:51:24.629629+00:00 17462995.339892640710 232536948.160095423460 249999943.499988079071 1 60203.160712790 2023-09-16T03:51:25.585025+00:00 17462941.111020129174 232537002.388837099075 249999943.499857217073 1 60203.160724865 2023-09-16T03:51:26.628365+00:00 17462926.136905338615 232537017.363479197025 249999943.500384539366 1 60203.160736132 2023-09-16T03:51:27.601790+00:00 17462984.343191169202 232536959.156702488661 249999943.499893665314 1 60203.160747820 2023-09-16T03:51:28.611615+00:00 17463031.739180766046 232536911.761197268963 249999943.500378042459 1 60203.160759090 2023-09-16T03:51:29.585335+00:00 17462985.339826501906 232536958.160167694092 249999943.499994188547 1 60203.160771125 2023-09-16T03:51:30.625228+00:00 17462952.694399289787 232536990.806058883667 249999943.500458180904 1 60203.160783021 2023-09-16T03:51:31.653048+00:00 17462929.625929333270 232537013.873989522457 249999943.499918848276 1 60203.160793900 2023-09-16T03:51:32.592928+00:00 17462970.032238464803 232536973.467388719320 249999943.499627172947 1 60203.160805419 2023-09-16T03:51:33.588208+00:00 17462953.017475783825 232536990.482737421989 249999943.500213205814 1 60203.160817516 2023-09-16T03:51:34.633343+00:00 17462975.744737770408 232536967.755431264639 249999943.500169038773 1 60203.160828878 2023-09-16T03:51:35.615061+00:00 17462982.170353330672 232536961.329340100288 249999943.499693423510 1 60203.160840245 2023-09-16T03:51:36.597193+00:00 17462959.713799621910 232536983.785922735929 249999943.499722361565 1 60203.160851619 2023-09-16T03:51:37.579913+00:00 17462918.346372641623 232537025.153394490480 249999943.499767124653 1 60203.160863198 2023-09-16T03:51:38.580312+00:00 17462997.749549500644 232536945.750527888536 249999943.500077396631 1 60203.160875202 2023-09-16T03:51:39.617474+00:00 17462981.793270848691 232536961.707095533609 249999943.500366389751 1 60203.160886568 2023-09-16T03:51:40.599466+00:00 17462959.610980946571 232536983.888926565647 249999943.499907523394 1 60203.160897931 2023-09-16T03:51:41.581210+00:00 17463005.060251705348 232536938.439316630363 249999943.499568343163 1 60203.160909471 2023-09-16T03:51:42.578303+00:00 17462959.646238334477 232536983.853725045919 249999943.499963372946 1 60203.160921469 2023-09-16T03:51:43.614963+00:00 17462978.169317692518 232536965.331014871597 249999943.500332564116 1 60203.160933417 2023-09-16T03:51:44.647277+00:00 17463014.217530928552 232536929.282368749380 249999943.499899685383 1 60203.160944780 2023-09-16T03:51:45.629036+00:00 17462980.157203413546 232536963.342721700668 249999943.499925106764 1 60203.160956471 2023-09-16T03:51:46.639084+00:00 17463009.652506221086 232536933.847569853067 249999943.500076085329 1 60203.160967867 2023-09-16T03:51:47.623725+00:00 17462910.026034429669 232537033.473932087421 249999943.499966502190 1 60203.160979433 2023-09-16T03:51:48.623049+00:00 17462934.905354075134 232537008.594920337200 249999943.500274419785 1 60203.160990999 2023-09-16T03:51:49.622286+00:00 17462961.461158279330 232536982.038776665926 249999943.499934941530 1 60203.161002034 2023-09-16T03:51:50.575784+00:00 17462986.622018337250 232536956.877728015184 249999943.499746352434 1 60203.161013951 2023-09-16T03:51:51.605366+00:00 17463019.555983949453 232536923.943744838238 249999943.499728798866 1 60203.161025814 2023-09-16T03:51:52.630330+00:00 17462999.627738878131 232536943.871837019920 249999943.499575912952 1 60203.161037261 2023-09-16T03:51:53.619343+00:00 17462978.076429612935 232536965.423308134079 249999943.499737739563 1 60203.161049173 2023-09-16T03:51:54.648554+00:00 17462985.267165243626 232536958.232513546944 249999943.499678790569 1 60203.161059978 2023-09-16T03:51:55.582158+00:00 17462970.891837093979 232536972.608247846365 249999943.500084936619 1 60203.161071878 2023-09-16T03:51:56.610276+00:00 17462985.106832474470 232536958.393432319164 249999943.500264793634 1 60203.161083572 2023-09-16T03:51:57.620580+00:00 17462976.103827316314 232536967.396028041840 249999943.499855369329 1 60203.161095036 2023-09-16T03:51:58.611133+00:00 17462952.660442758352 232536990.839166879654 249999943.499609649181 1 60203.161106737 2023-09-16T03:51:59.622130+00:00 17462974.910852823406 232536968.588999539614 249999943.499852359295 1 60203.161118232 2023-09-16T03:52:00.615250+00:00 17462927.010446567088 232537016.489651203156 249999943.500097781420 1 60203.161128774 2023-09-16T03:52:01.526048+00:00 17463027.345616113394 232536916.154476493597 249999943.500092595816 1 60203.161144070 2023-09-16T03:52:02.847678+00:00 17463003.680410977453 232536939.819865763187 249999943.500276744366 1 60203.161155994 2023-09-16T03:52:03.877878+00:00 17462930.238230146468 232537013.261389046907 249999943.499619185925 1 60203.161167138 2023-09-16T03:52:04.840706+00:00 17462931.399525940418 232537012.100685417652 249999943.500211358070 1 60203.161178655 2023-09-16T03:52:05.835774+00:00 17462993.260464053601 232536950.239662945271 249999943.500126987696 1 60203.161190053 2023-09-16T03:52:06.820568+00:00 17462976.601988952607 232536966.897797763348 249999943.499786704779 1 60203.161200451 2023-09-16T03:52:07.718973+00:00 17462960.630250252783 232536982.869692176580 249999943.499942421913 1 60203.161211836 2023-09-16T03:52:08.702600+00:00 17462924.792831331491 232537018.707184016705 249999943.500015348196 1 60203.161223098 2023-09-16T03:52:09.675641+00:00 17462985.623562049121 232536957.876680403948 249999943.500242441893 1 60203.161234952 2023-09-16T03:52:10.699847+00:00 17463006.215842891484 232536937.284133404493 249999943.499976307154 1 60203.161246563 2023-09-16T03:52:11.703059+00:00 17462961.325758036226 232536982.174247860909 249999943.500005900860 1 60203.161258362 2023-09-16T03:52:12.722475+00:00 17462974.044893689454 232536969.455437719822 249999943.500331401825 1 60203.161269272 2023-09-16T03:52:13.665132+00:00 17462943.503546606749 232536999.996565878391 249999943.500112473965 1 60203.161280607 2023-09-16T03:52:14.644413+00:00 17463009.718773543835 232536933.781308948994 249999943.500082492828 1 60203.161291929 2023-09-16T03:52:15.622698+00:00 17462935.528504561633 232537007.971336930990 249999943.499841481447 1 60203.161303414 2023-09-16T03:52:16.614931+00:00 17462990.192283481359 232536953.307702600956 249999943.499986082315 1 60203.161315349 2023-09-16T03:52:17.646126+00:00 17462998.820646662265 232536944.679336488247 249999943.499983161688 1 60203.161326722 2023-09-16T03:52:18.628817+00:00 17462945.418758437037 232536998.081324160099 249999943.500082612038 1 60203.161338065 2023-09-16T03:52:19.608855+00:00 17462950.949240881950 232536992.550986975431 249999943.500227868557 1 60203.161350205 2023-09-16T03:52:20.657690+00:00 17463007.167129732668 232536936.332841515541 249999943.499971240759 1 60203.161361696 2023-09-16T03:52:21.650541+00:00 17462940.566852428019 232537002.933083266020 249999943.499935686588 1 60203.161372840 2023-09-16T03:52:22.613404+00:00 17462951.930447895080 232536991.569491624832 249999943.499939531088 1 60203.161384673 2023-09-16T03:52:23.635782+00:00 17462994.160892110318 232536949.339081287384 249999943.499973386526 1 60203.161395971 2023-09-16T03:52:24.611857+00:00 17462959.980632491410 232536983.519326359034 249999943.499958842993 1 60203.161406837 2023-09-16T03:52:25.550722+00:00 17462988.261646032333 232536955.238115072250 249999943.499761104584 1 60203.161419606 2023-09-16T03:52:26.653942+00:00 17462921.570184513927 232537021.929881513119 249999943.500066041946 1 60203.161431420 2023-09-16T03:52:27.674685+00:00 17463016.924300938845 232536926.575897723436 249999943.500198662281 1 60203.161442046 2023-09-16T03:52:28.592741+00:00 17462978.915434960276 232536964.584825843573 249999943.500260800123 1 60203.161453658 2023-09-16T03:52:29.596084+00:00 17462970.767420146614 232536972.732365131378 249999943.499785274267 1 60203.161465754 2023-09-16T03:52:30.641153+00:00 17462988.927318196744 232536954.572391510010 249999943.499709695578 1 60203.161477874 2023-09-16T03:52:31.688352+00:00 17462928.681517105550 232537014.818602830172 249999943.500119924545 1 60203.161488479 2023-09-16T03:52:32.604635+00:00 17462963.138695862144 232536980.361162960529 249999943.499858826399 1 60203.161500369 2023-09-16T03:52:33.631870+00:00 17462949.016414064914 232536994.483639717102 249999943.500053793192 1 60203.161511466 2023-09-16T03:52:34.590697+00:00 17462953.617175750434 232536989.882713347673 249999943.499889105558 1 60203.161523093 2023-09-16T03:52:35.595295+00:00 17462958.273881379515 232536985.226273089647 249999943.500154465437 1 60203.161534519 2023-09-16T03:52:36.582476+00:00 17463014.538278747350 232536928.961578786373 249999943.499857544899 1 60203.161546053 2023-09-16T03:52:37.578971+00:00 17462974.759549975395 232536968.740550816059 249999943.500100791454 1 60203.161558177 2023-09-16T03:52:38.626516+00:00 17462951.513800013810 232536991.986335694790 249999943.500135719776 1 60203.161569903 2023-09-16T03:52:39.639607+00:00 17462958.104617524892 232536985.395369499922 249999943.499987035990 1 60203.161580980 2023-09-16T03:52:40.596670+00:00 17462965.948775805533 232536977.551322281361 249999943.500098079443 1 60203.161593513 2023-09-16T03:52:41.679468+00:00 17462976.786041811109 232536966.713409721851 249999943.499451518059 1 60203.161604108 2023-09-16T03:52:42.594932+00:00 17462966.107700344175 232536977.392100036144 249999943.499800384045 1 60203.161615564 2023-09-16T03:52:43.584787+00:00 17462975.955240163952 232536967.544394910336 249999943.499635070562 1 60203.161627627 2023-09-16T03:52:44.626974+00:00 17462935.908421065658 232537007.590944498777 249999943.499365568161 1 60203.161639390 2023-09-16T03:52:45.643273+00:00 17462976.206136461347 232536967.294048607349 249999943.500185072422 1 60203.161650904 2023-09-16T03:52:46.638061+00:00 17462953.231458544731 232536990.268576860428 249999943.500035405159 1 60203.161662059 2023-09-16T03:52:47.601930+00:00 17462938.556039132178 232537004.944074988365 249999943.500114113092 1 60203.161673496 2023-09-16T03:52:48.590104+00:00 17462955.735961437225 232536987.763862937689 249999943.499824374914 1 60203.161685073 2023-09-16T03:52:49.590326+00:00 17462970.345619618893 232536973.154021680355 249999943.499641299248 1 60203.161696914 2023-09-16T03:52:50.613337+00:00 17462980.002483945340 232536963.498032420874 249999943.500516355038 1 60203.161707351 2023-09-16T03:52:51.515177+00:00 17462933.670052070171 232537009.829561054707 249999943.499613136053 1 60203.161720135 2023-09-16T03:52:52.619695+00:00 17462949.286642640829 232536994.212862461805 249999943.499505102634 1 60203.161731726 2023-09-16T03:52:53.621091+00:00 17462992.276724342257 232536951.223000347614 249999943.499724686146 1 60203.161743168 2023-09-16T03:52:54.609730+00:00 17462929.003989964724 232537014.496076822281 249999943.500066787004 1 60203.161754166 2023-09-16T03:52:55.559947+00:00 17463011.546671200544 232536931.953388392925 249999943.500059604645 1 60203.161766068 2023-09-16T03:52:56.588266+00:00 17462965.493453796953 232536978.006393790245 249999943.499847590923 1 60203.161777304 2023-09-16T03:52:57.559013+00:00 17462975.078034114093 232536968.421708941460 249999943.499743044376 1 60203.161789375 2023-09-16T03:52:58.602007+00:00 17462950.684060249478 232536992.815890759230 249999943.499951004982 1 60203.161799999 2023-09-16T03:52:59.519960+00:00 17462999.000588700175 232536944.499293267727 249999943.499881982803 1 60203.161812867 2023-09-16T03:53:00.631663+00:00 17463010.591952256858 232536932.908146947622 249999943.500099211931 1 60203.161827782 2023-09-16T03:53:01.920371+00:00 17462969.277021877468 232536974.222805559635 249999943.499827444553 1 60203.161836755 2023-09-16T03:53:02.695688+00:00 17462973.417861700058 232536970.082160770893 249999943.500022470951 1 60203.161848641 2023-09-16T03:53:03.722593+00:00 17462979.795478608459 232536963.704718351364 249999943.500196963549 1 60203.161859194 2023-09-16T03:53:04.634373+00:00 17463005.036992572248 232536938.462976038456 249999943.499968618155 1 60203.161870033 2023-09-16T03:53:05.570835+00:00 17463001.008173450828 232536942.491849362850 249999943.500022828579 1 60203.161882198 2023-09-16T03:53:06.621909+00:00 17462962.560774121433 232536980.939230501652 249999943.500004619360 1 60203.161893678 2023-09-16T03:53:07.613814+00:00 17462917.238084338605 232537026.262176841497 249999943.500261187553 1 60203.161905560 2023-09-16T03:53:08.640369+00:00 17463024.248398035765 232536919.251595675945 249999943.499993711710 1 60203.161917355 2023-09-16T03:53:09.659452+00:00 17462951.049561571330 232536992.450332134962 249999943.499893695116 1 60203.161927794 2023-09-16T03:53:10.561430+00:00 17462993.514108076692 232536949.985784292221 249999943.499892354012 1 60203.161940019 2023-09-16T03:53:11.617653+00:00 17463004.929107531905 232536938.571150153875 249999943.500257670879 1 60203.161950993 2023-09-16T03:53:12.565814+00:00 17462924.310004726052 232537019.189989596605 249999943.499994337559 1 60203.161962738 2023-09-16T03:53:13.580607+00:00 17462965.240429528058 232536978.259599596262 249999943.500029116869 1 60203.161974449 2023-09-16T03:53:14.592397+00:00 17462929.433881491423 232537014.066158831120 249999943.500040322542 1 60203.161986911 2023-09-16T03:53:15.669110+00:00 17462999.061511501670 232536944.438442349434 249999943.499953866005 1 60203.161998030 2023-09-16T03:53:16.629814+00:00 17462990.805608090013 232536952.694286793470 249999943.499894887209 1 60203.162009371 2023-09-16T03:53:17.609589+00:00 17462998.670201357454 232536944.829592287540 249999943.499793648720 1 60203.162020851 2023-09-16T03:53:18.601537+00:00 17462953.773759551346 232536989.726580351591 249999943.500339895487 1 60203.162032374 2023-09-16T03:53:19.597090+00:00 17462990.225016131997 232536953.274842888117 249999943.499859035015 1 60203.162043354 2023-09-16T03:53:20.545784+00:00 17463009.566438540816 232536933.933578073978 249999943.500016629696 1 60203.162055374 2023-09-16T03:53:21.584281+00:00 17462989.280708801001 232536954.219489872456 249999943.500198662281 1 60203.162066950 2023-09-16T03:53:22.584543+00:00 17462981.328518912196 232536962.171161353588 249999943.499680280685 1 60203.162079005 2023-09-16T03:53:23.626007+00:00 17462948.926024731249 232536994.574158161879 249999943.500182896852 1 60203.162090318 2023-09-16T03:53:24.603459+00:00 17462978.925083465874 232536964.574842602015 249999943.499926060438 1 60203.162101887 2023-09-16T03:53:25.603061+00:00 17462974.465042501688 232536969.034848868847 249999943.499891370535 1 60203.162113370 2023-09-16T03:53:26.595153+00:00 17462985.097666382790 232536958.402305305004 249999943.499971687794 1 60203.162125115 2023-09-16T03:53:27.609968+00:00 17462906.830434329808 232537036.669485598803 249999943.499919921160 1 60203.162137224 2023-09-16T03:53:28.656177+00:00 17462985.013135369867 232536958.487160682678 249999943.500296056271 1 60203.162148586 2023-09-16T03:53:29.637824+00:00 17462944.514865767211 232536998.984920084476 249999943.499785840511 1 60203.162159475 2023-09-16T03:53:30.578596+00:00 17462961.890817001462 232536981.609159857035 249999943.499976873398 1 60203.162171312 2023-09-16T03:53:31.601304+00:00 17462982.874562028795 232536960.625498801470 249999943.500060826540 1 60203.162183269 2023-09-16T03:53:32.634459+00:00 17462934.797693423927 232537008.702284067869 249999943.499977499247 1 60203.162194788 2023-09-16T03:53:33.629628+00:00 17462991.219714034349 232536952.280649334192 249999943.500363379717 1 60203.162206094 2023-09-16T03:53:34.606547+00:00 17463016.082647319883 232536927.417236179113 249999943.499883502722 1 60203.162217184 2023-09-16T03:53:35.564642+00:00 17462986.448698211461 232536957.051265209913 249999943.499963432550 1 60203.162228866 2023-09-16T03:53:36.574042+00:00 17462941.535987794399 232537001.963774114847 249999943.499761909246 1 60203.162240625 2023-09-16T03:53:37.589994+00:00 17462969.282546885312 232536974.217447638512 249999943.499994516373 1 60203.162252391 2023-09-16T03:53:38.606601+00:00 17462967.548739418387 232536975.951017856598 249999943.499757289886 1 60203.162264334 2023-09-16T03:53:39.638425+00:00 17462978.551064420491 232536964.949173212051 249999943.500237643719 1 60203.162274960 2023-09-16T03:53:40.556556+00:00 17463009.565525345504 232536933.934751093388 249999943.500276446342 1 60203.162287047 2023-09-16T03:53:41.600894+00:00 17462929.359067708254 232537014.140858530998 249999943.499926239252 1 60203.162298854 2023-09-16T03:53:42.620936+00:00 17462960.375061329454 232536983.125258237123 249999943.500319570303 1 60203.162310494 2023-09-16T03:53:43.626679+00:00 17462958.515109207481 232536984.984869182110 249999943.499978393316 1 60203.162321789 2023-09-16T03:53:44.602578+00:00 17462971.682170450687 232536971.817885875702 249999943.500056326389 1 60203.162333480 2023-09-16T03:53:45.612648+00:00 17462970.854232642800 232536972.645920157433 249999943.500152796507 1 60203.162345084 2023-09-16T03:53:46.615244+00:00 17462957.440841622651 232536986.058893173933 249999943.499734789133 1 60203.162355617 2023-09-16T03:53:47.525327+00:00 17462996.322420947254 232536947.177161604166 249999943.499582558870 1 60203.162367792 2023-09-16T03:53:48.577242+00:00 17462939.918769840151 232537003.581415593624 249999943.500185430050 1 60203.162379891 2023-09-16T03:53:49.622552+00:00 17462937.299498975277 232537006.200521051884 249999943.500020027161 1 60203.162391080 2023-09-16T03:53:50.589323+00:00 17462998.154324438423 232536945.345432072878 249999943.499756515026 1 60203.162402963 2023-09-16T03:53:51.616002+00:00 17462993.976508710533 232536949.522882729769 249999943.499391436577 1 60203.162414207 2023-09-16T03:53:52.587500+00:00 17462921.515493139625 232537021.984975159168 249999943.500468313694 1 60203.162425698 2023-09-16T03:53:53.580297+00:00 17462963.326165515929 232536980.173402637243 249999943.499568164349 1 60203.162437768 2023-09-16T03:53:54.623183+00:00 17462979.560144744813 232536963.939849257469 249999943.499994009733 1 60203.162449087 2023-09-16T03:53:55.601085+00:00 17462938.521591268480 232537004.978244572878 249999943.499835848808 1 60203.162460877 2023-09-16T03:53:56.619775+00:00 17462992.447836410254 232536951.052094161510 249999943.499930560589 1 60203.162472205 2023-09-16T03:53:57.598549+00:00 17462967.834200821817 232536975.665979236364 249999943.500180065632 1 60203.162484259 2023-09-16T03:53:58.639954+00:00 17463002.863186661154 232536940.636869549751 249999943.500056207180 1 60203.162495837 2023-09-16T03:53:59.640337+00:00 17462980.397288542241 232536963.102649003267 249999943.499937534332 1 60203.162506640 2023-09-16T03:54:00.573723+00:00 17462960.383858304471 232536983.115925759077 249999943.499784052372 1 60203.162519173 2023-09-16T03:54:01.656546+00:00 17462996.486952956766 232536947.013134479523 249999943.500087440014 1 60203.162532739 2023-09-16T03:54:02.828665+00:00 17462952.141086000949 232536991.359102189541 249999943.500188201666 1 60203.162543501 2023-09-16T03:54:03.758518+00:00 17462944.235389627516 232536999.264634788036 249999943.500024408102 1 60203.162555171 2023-09-16T03:54:04.766758+00:00 17462962.026056062430 232536981.473521023989 249999943.499577075243 1 60203.162564693 2023-09-16T03:54:05.589438+00:00 17463002.436108674854 232536941.063696175814 249999943.499804854393 1 60203.162578213 2023-09-16T03:54:06.757590+00:00 17462941.904777213931 232537001.595255821943 249999943.500033020973 1 60203.162589036 2023-09-16T03:54:07.692687+00:00 17462994.077767103910 232536949.422158211470 249999943.499925315380 1 60203.162601690 2023-09-16T03:54:08.786045+00:00 17462985.224149677902 232536958.276159763336 249999943.500309437513 1 60203.162613305 2023-09-16T03:54:09.789576+00:00 17462946.076035670936 232536997.423939734697 249999943.499975413084 1 60203.162624116 2023-09-16T03:54:10.723625+00:00 17463000.955531459302 232536942.544622123241 249999943.500153571367 1 60203.162637015 2023-09-16T03:54:11.838136+00:00 17462979.253700677305 232536964.246382445097 249999943.500083118677 1 60203.162646357 2023-09-16T03:54:12.645242+00:00 17462965.210344433784 232536978.289438784122 249999943.499783217907 1 60203.162658668 2023-09-16T03:54:13.708906+00:00 17462971.686589624733 232536971.813651502132 249999943.500241130590 1 60203.162669365 2023-09-16T03:54:14.633123+00:00 17462984.028140231967 232536959.471814990044 249999943.499955236912 1 60203.162681218 2023-09-16T03:54:15.657270+00:00 17462970.180530231446 232536973.319580107927 249999943.500110328197 1 60203.162692501 2023-09-16T03:54:16.632082+00:00 17462987.107821274549 232536956.392231732607 249999943.500053018332 1 60203.162704103 2023-09-16T03:54:17.634513+00:00 17462994.655812136829 232536948.843812972307 249999943.499625116587 1 60203.162715395 2023-09-16T03:54:18.610089+00:00 17462955.486673306674 232536988.012915432453 249999943.499588727951 1 60203.162726405 2023-09-16T03:54:19.561375+00:00 17462984.089945923537 232536959.410148352385 249999943.500094264746 1 60203.162739399 2023-09-16T03:54:20.684105+00:00 17462937.447918564081 232537006.052198380232 249999943.500116944313 1 60203.162750576 2023-09-16T03:54:21.649747+00:00 17462990.708097789437 232536952.791809022427 249999943.499906808138 1 60203.162762073 2023-09-16T03:54:22.643119+00:00 17462964.054822035134 232536979.444615721703 249999943.499437749386 1 60203.162774413 2023-09-16T03:54:23.709302+00:00 17462961.858578015119 232536981.641680032015 249999943.500258058310 1 60203.162785598 2023-09-16T03:54:24.675637+00:00 17462988.628133367747 232536954.871760994196 249999943.499894350767 1 60203.162796912 2023-09-16T03:54:25.653209+00:00 17462966.633501838893 232536976.866557508707 249999943.500059336424 1 60203.162808658 2023-09-16T03:54:26.668074+00:00 17462979.614335201681 232536963.885705739260 249999943.500040948391 1 60203.162819788 2023-09-16T03:54:27.629707+00:00 17462990.612341742963 232536952.887537121773 249999943.499878853559 1 60203.162830727 2023-09-16T03:54:28.574783+00:00 17462946.332150835544 232536997.167876273394 249999943.500027120113 1 60203.162842755 2023-09-16T03:54:29.614030+00:00 17462964.226440858096 232536979.273640930653 249999943.500081777573 1 60203.162854881 2023-09-16T03:54:30.661714+00:00 17462975.490176159889 232536968.009661167860 249999943.499837338924 1 60203.162865926 2023-09-16T03:54:31.615987+00:00 17462910.183591574430 232537033.316319584846 249999943.499911159277 1 60203.162877989 2023-09-16T03:54:32.658260+00:00 17463000.506547521800 232536942.993390649557 249999943.499938160181 1 60203.162890339 2023-09-16T03:54:33.725283+00:00 17463023.101055342704 232536920.399488925934 249999943.500544279814 1 60203.162900199 2023-09-16T03:54:34.577201+00:00 17463025.403152920306 232536918.097371757030 249999943.500524669886 1 60203.162911929 2023-09-16T03:54:35.590685+00:00 17462920.031922079623 232537023.468045473099 249999943.499967545271 1 60203.162923425 2023-09-16T03:54:36.583874+00:00 17462964.130210172385 232536979.369585961103 249999943.499796122313 1 60203.162935128 2023-09-16T03:54:37.595118+00:00 17462932.078497268260 232537011.421568810940 249999943.500066071749 1 60203.162946705 2023-09-16T03:54:38.595338+00:00 17462989.580497905612 232536953.919690310955 249999943.500188231468 1 60203.162958637 2023-09-16T03:54:39.626274+00:00 17462967.438173457980 232536976.061842739582 249999943.500016212463 1 60203.162969929 2023-09-16T03:54:40.601880+00:00 17462970.473981369287 232536973.025852382183 249999943.499833762646 1 60203.162981603 2023-09-16T03:54:41.610511+00:00 17462972.989144511521 232536970.510806798935 249999943.499951303005 1 60203.162993477 2023-09-16T03:54:42.636403+00:00 17462920.290417518467 232537023.209583133459 249999943.500000655651 1 60203.163003831 2023-09-16T03:54:43.531004+00:00 17463019.739313691854 232536923.760365456343 249999943.499679148197 1 60203.163016167 2023-09-16T03:54:44.596885+00:00 17462929.232321996242 232537014.267754077911 249999943.500076085329 1 60203.163028060 2023-09-16T03:54:45.624360+00:00 17462999.124488189816 232536944.375557810068 249999943.500046014786 1 60203.163039666 2023-09-16T03:54:46.627127+00:00 17462947.735541183501 232536995.764393180609 249999943.499934375286 1 60203.163050682 2023-09-16T03:54:47.578965+00:00 17462956.337161794305 232536987.162932664156 249999943.500094473362 1 60203.163062270 2023-09-16T03:54:48.580148+00:00 17462951.666498165578 232536991.833076477051 249999943.499574631453 1 60203.163073702 2023-09-16T03:54:49.567817+00:00 17462982.791609715670 232536960.708636760712 249999943.500246465206 1 60203.163084890 2023-09-16T03:54:50.534514+00:00 17462990.885572243482 232536952.614092886448 249999943.499665141106 1 60203.163097259 2023-09-16T03:54:51.603130+00:00 17462950.258764002472 232536993.241237521172 249999943.500001519918 1 60203.163109124 2023-09-16T03:54:52.628339+00:00 17462945.950856257230 232536997.549327611923 249999943.500183880329 1 60203.163121166 2023-09-16T03:54:53.668695+00:00 17462990.710174359381 232536952.789812564850 249999943.499986916780 1 60203.163131852 2023-09-16T03:54:54.592023+00:00 17462982.923945091665 232536960.575845867395 249999943.499790966511 1 60203.163143931 2023-09-16T03:54:55.635635+00:00 17462995.997618533671 232536947.502159655094 249999943.499778181314 1 60203.163155122 2023-09-16T03:54:56.602499+00:00 17462991.095602624118 232536952.404467761517 249999943.500070393085 1 60203.163166847 2023-09-16T03:54:57.615574+00:00 17462969.969949468970 232536973.530175298452 249999943.500124752522 1 60203.163178507 2023-09-16T03:54:58.623017+00:00 17462938.231128085405 232537005.268321633339 249999943.499449729919 1 60203.163190009 2023-09-16T03:54:59.616774+00:00 17462969.774448290467 232536973.725771993399 249999943.500220298767 1 60203.163201539 2023-09-16T03:55:00.613001+00:00 17462996.399156175554 232536947.100611776114 249999943.499767959118 1 60203.163215157 2023-09-16T03:55:01.789585+00:00 17462939.113064192235 232537004.386914223433 249999943.499978423119 1 60203.163228885 2023-09-16T03:55:02.975683+00:00 17462985.522395461798 232536957.977528154850 249999943.499923616648 1 60203.163240810 2023-09-16T03:55:04.006026+00:00 17462977.915174543858 232536965.584459394217 249999943.499633938074 1 60203.163250414 2023-09-16T03:55:04.835722+00:00 17462977.432752147317 232536966.067513048649 249999943.500265181065 1 60203.163260623 2023-09-16T03:55:05.717803+00:00 17462980.345650732517 232536963.154474675655 249999943.500125408173 1 60203.163272145 2023-09-16T03:55:06.713313+00:00 17462928.359816189855 232537015.140220344067 249999943.500036537647 1 60203.163282739 2023-09-16T03:55:07.628699+00:00 17462993.116116590798 232536950.383784532547 249999943.499901115894 1 60203.163294772 2023-09-16T03:55:08.668297+00:00 17462951.811744678766 232536991.687870889902 249999943.499615579844 1 60203.163306179 2023-09-16T03:55:09.653821+00:00 17462980.485508702695 232536963.014353483915 249999943.499862194061 1 60203.163317331 2023-09-16T03:55:10.617425+00:00 17462972.916933208704 232536970.582932561636 249999943.499865770340 1 60203.163328826 2023-09-16T03:55:11.610600+00:00 17462957.036634445190 232536986.463664978743 249999943.500299423933 1 60203.163340011 2023-09-16T03:55:12.576954+00:00 17462958.622239585966 232536984.877387702465 249999943.499627292156 1 60203.163352658 2023-09-16T03:55:13.669627+00:00 17462980.629752572626 232536962.870462179184 249999943.500214755535 1 60203.163363321 2023-09-16T03:55:14.590891+00:00 17463001.912233397365 232536941.587548851967 249999943.499782264233 1 60203.163375454 2023-09-16T03:55:15.639174+00:00 17462973.401422169060 232536970.098558723927 249999943.499980896711 1 60203.163386816 2023-09-16T03:55:16.620893+00:00 17462946.791260264814 232536996.708200037479 249999943.499460309744 1 60203.163398097 2023-09-16T03:55:17.595573+00:00 17462965.331532888114 232536978.168342143297 249999943.499875038862 1 60203.163410030 2023-09-16T03:55:18.626623+00:00 17463010.743374928832 232536932.756763964891 249999943.500138878822 1 60203.163421239 2023-09-16T03:55:19.595068+00:00 17462979.710858326405 232536963.789312839508 249999943.500171154737 1 60203.163433525 2023-09-16T03:55:20.656596+00:00 17462939.672010041773 232537003.827903419733 249999943.499913454056 1 60203.163444578 2023-09-16T03:55:21.611518+00:00 17462963.159949980676 232536980.339641630650 249999943.499591618776 1 60203.163456108 2023-09-16T03:55:22.607757+00:00 17462924.756105300039 232537018.743748039007 249999943.499853342772 1 60203.163467960 2023-09-16T03:55:23.631777+00:00 17462989.407891169190 232536954.092203944921 249999943.500095129013 1 60203.163480673 2023-09-16T03:55:24.730113+00:00 17462988.764187518507 232536954.735212862492 249999943.499400377274 1 60203.163491798 2023-09-16T03:55:25.691298+00:00 17462954.672408394516 232536988.827386885881 249999943.499795287848 1 60203.163502949 2023-09-16T03:55:26.654789+00:00 17462948.084217067808 232536995.415908604860 249999943.500125676394 1 60203.163514211 2023-09-16T03:55:27.627836+00:00 17462968.891730837524 232536974.608147561550 249999943.499878406525 1 60203.163526621 2023-09-16T03:55:28.700008+00:00 17462949.888007294387 232536993.611701965332 249999943.499709248543 1 60203.163537259 2023-09-16T03:55:29.619218+00:00 17462966.603330902755 232536976.896748155355 249999943.500079065561 1 60203.163549072 2023-09-16T03:55:30.639837+00:00 17462955.842953089625 232536987.657286703587 249999943.500239789486 1 60203.163559988 2023-09-16T03:55:31.582944+00:00 17462970.316750783473 232536973.183755129576 249999943.500505924225 1 60203.163572444 2023-09-16T03:55:32.659173+00:00 17462972.357771065086 232536971.141932040453 249999943.499703109264 1 60203.163584158 2023-09-16T03:55:33.671283+00:00 17462946.898735370487 232536996.601501017809 249999943.500236392021 1 60203.163595238 2023-09-16T03:55:34.628577+00:00 17462952.939664196223 232536990.559840261936 249999943.499504446983 1 60203.163606424 2023-09-16T03:55:35.595035+00:00 17462914.979490712285 232537028.520349144936 249999943.499839842319 1 60203.163617800 2023-09-16T03:55:36.577878+00:00 17462972.963855158538 232536970.536531716585 249999943.500386863947 1 60203.163630298 2023-09-16T03:55:37.657768+00:00 17463004.194217793643 232536939.305996596813 249999943.500214397907 1 60203.163641077 2023-09-16T03:55:38.589037+00:00 17462965.455141142011 232536978.044571340084 249999943.499712467194 1 60203.163653152 2023-09-16T03:55:39.632352+00:00 17462983.607028082013 232536959.892981171608 249999943.500009238720 1 60203.163664504 2023-09-16T03:55:40.613187+00:00 17462992.712323445827 232536950.787414997816 249999943.499738454819 1 60203.163676225 2023-09-16T03:55:41.625819+00:00 17462997.413814350963 232536946.086741745472 249999943.500556111336 1 60203.163687517 2023-09-16T03:55:42.601475+00:00 17462962.181536722928 232536981.318513959646 249999943.500050693750 1 60203.163698986 2023-09-16T03:55:43.592412+00:00 17463005.642287753522 232536937.857708871365 249999943.499996632338 1 60203.163710879 2023-09-16T03:55:44.619962+00:00 17462945.894851863384 232536997.605258673429 249999943.500110536814 1 60203.163721588 2023-09-16T03:55:45.545179+00:00 17462961.196968887001 232536982.302972912788 249999943.499941796064 1 60203.163733904 2023-09-16T03:55:46.609342+00:00 17462978.204985506833 232536965.294742494822 249999943.499727994204 1 60203.163745016 2023-09-16T03:55:47.569359+00:00 17462964.833598863333 232536978.666483223438 249999943.500082075596 1 60203.163757010 2023-09-16T03:55:48.605699+00:00 17462919.323957908899 232537024.176173478365 249999943.500131398439 1 60203.163768700 2023-09-16T03:55:49.615684+00:00 17463017.028417311609 232536926.471413195133 249999943.499830514193 1 60203.163780489 2023-09-16T03:55:50.634281+00:00 17463002.724534023553 232536940.775798261166 249999943.500332295895 1 60203.163791243 2023-09-16T03:55:51.563426+00:00 17462958.395482636988 232536985.104495048523 249999943.499977678061 1 60203.163802902 2023-09-16T03:55:52.570714+00:00 17462944.455634281039 232536999.044180750847 249999943.499815046787 1 60203.163814861 2023-09-16T03:55:53.603976+00:00 17463009.468857083470 232536934.031198203564 249999943.500055283308 1 60203.163825734 2023-09-16T03:55:54.543370+00:00 17462945.823891505599 232536997.676172107458 249999943.500063598156 1 60203.163837797 2023-09-16T03:55:55.585630+00:00 17462977.462760820985 232536966.037349581718 249999943.500110387802 1 60203.163849146 2023-09-16T03:55:56.566192+00:00 17462980.171185489744 232536963.328159332275 249999943.499344825745 1 60203.163860979 2023-09-16T03:55:57.588619+00:00 17463005.020638078451 232536938.479462414980 249999943.500100493431 1 60203.163872558 2023-09-16T03:55:58.588981+00:00 17462931.090435385704 232537012.410056948662 249999943.500492334366 1 60203.163884416 2023-09-16T03:55:59.613559+00:00 17462960.977714922279 232536982.522817343473 249999943.500532269478 1 60203.163896183 2023-09-16T03:56:00.630278+00:00 17462961.823509298265 232536981.675832569599 249999943.499341875315 1 60203.163910255 2023-09-16T03:56:01.846039+00:00 17463014.686591420323 232536928.813411414623 249999943.500002831221 1 60203.163923826 2023-09-16T03:56:03.018552+00:00 17462942.556893471628 232537000.943355858326 249999943.500249326229 1 60203.163933928 2023-09-16T03:56:03.891388+00:00 17462949.385827068239 232536994.114308685064 249999943.500135749578 1 60203.163944056 2023-09-16T03:56:04.766443+00:00 17462990.900645561516 232536952.599220663309 249999943.499866217375 1 60203.163955054 2023-09-16T03:56:05.716641+00:00 17462957.931250300258 232536985.568850070238 249999943.500100374222 1 60203.163967786 2023-09-16T03:56:06.816748+00:00 17462945.219391088933 232536998.280316591263 249999943.499707669020 1 60203.163978668 2023-09-16T03:56:07.756953+00:00 17462959.541257362813 232536983.958761870861 249999943.500019222498 1 60203.163990165 2023-09-16T03:56:08.750265+00:00 17462979.951631855220 232536963.548698365688 249999943.500330209732 1 60203.164001232 2023-09-16T03:56:09.706461+00:00 17462938.706815358251 232537004.793147474527 249999943.499962836504 1 60203.164012814 2023-09-16T03:56:10.707114+00:00 17462951.298517495394 232536992.201378226280 249999943.499895721674 1 60203.164024881 2023-09-16T03:56:11.749676+00:00 17462993.245238386095 232536950.254570424557 249999943.499808818102 1 60203.164035936 2023-09-16T03:56:12.704899+00:00 17462924.997347686440 232537018.502661645412 249999943.500009328127 1 60203.164047110 2023-09-16T03:56:13.670312+00:00 17462944.760239943862 232536998.739754229784 249999943.499994158745 1 60203.164058506 2023-09-16T03:56:14.654948+00:00 17462988.191488511860 232536955.308463037014 249999943.499951541424 1 60203.164069597 2023-09-16T03:56:15.613185+00:00 17462951.785330850631 232536991.714621514082 249999943.499952375889 1 60203.164081828 2023-09-16T03:56:16.669947+00:00 17462924.478890102357 232537019.021289795637 249999943.500179886818 1 60203.164093766 2023-09-16T03:56:17.701433+00:00 17462997.862611573189 232536945.637484639883 249999943.500096201897 1 60203.164105354 2023-09-16T03:56:18.702551+00:00 17462943.218722525984 232537000.281728893518 249999943.500451415777 1 60203.164116426 2023-09-16T03:56:19.659237+00:00 17462976.300057575107 232536967.199855893850 249999943.499913454056 1 60203.164126930 2023-09-16T03:56:20.566755+00:00 17462950.638595655560 232536992.861573934555 249999943.500169575214 1 60203.164139742 2023-09-16T03:56:21.673699+00:00 17462980.206347808242 232536963.293530911207 249999943.499878704548 1 60203.164151579 2023-09-16T03:56:22.696433+00:00 17462935.217644982040 232537008.282473534346 249999943.500118523836 1 60203.164163474 2023-09-16T03:56:23.724139+00:00 17462904.348158136010 232537039.151836574078 249999943.499994695187 1 60203.164174814 2023-09-16T03:56:24.703895+00:00 17462970.956819932908 232536972.543341606855 249999943.500161528587 1 60203.164186589 2023-09-16T03:56:25.721298+00:00 17462979.133849419653 232536964.366491794586 249999943.500341206789 1 60203.164197999 2023-09-16T03:56:26.707066+00:00 17462984.899601403624 232536958.600390106440 249999943.499991506338 1 60203.164209179 2023-09-16T03:56:27.673051+00:00 17462945.473364435136 232536998.026595592499 249999943.499960035086 1 60203.164221094 2023-09-16T03:56:28.702495+00:00 17462965.105835273862 232536978.393976777792 249999943.499812066555 1 60203.164233294 2023-09-16T03:56:29.756640+00:00 17463005.904891528189 232536937.595078080893 249999943.499969601631 1 60203.164244868 2023-09-16T03:56:30.756621+00:00 17462967.061819966882 232536976.437927305698 249999943.499747276306 1 60203.164255849 2023-09-16T03:56:31.705315+00:00 17462999.493240371346 232536944.006521195173 249999943.499761581421 1 60203.164268204 2023-09-16T03:56:32.772863+00:00 17462979.187385834754 232536964.313101649284 249999943.500487476587 1 60203.164278771 2023-09-16T03:56:33.685777+00:00 17462930.077105984092 232537013.423155069351 249999943.500261068344 1 60203.164291261 2023-09-16T03:56:34.764928+00:00 17462969.855563934892 232536973.644872069359 249999943.500436007977 1 60203.164300887 2023-09-16T03:56:35.596665+00:00 17462954.193414065987 232536989.306601166725 249999943.500015228987 1 60203.164312951 2023-09-16T03:56:36.638935+00:00 17463013.315894357860 232536930.184119939804 249999943.500014305115 1 60203.164324747 2023-09-16T03:56:37.658151+00:00 17462976.366218727082 232536967.133670985699 249999943.499889701605 1 60203.164336118 2023-09-16T03:56:38.640564+00:00 17462936.574969805777 232537006.924924463034 249999943.499894261360 1 60203.164348299 2023-09-16T03:56:39.693039+00:00 17462975.240557331592 232536968.259039819241 249999943.499597162008 1 60203.164359330 2023-09-16T03:56:40.646144+00:00 17462981.554675966501 232536961.944929569960 249999943.499605536461 1 60203.164370185 2023-09-16T03:56:41.583985+00:00 17462952.139052022249 232536991.360772162676 249999943.499824196100 1 60203.164382218 2023-09-16T03:56:42.623652+00:00 17462962.976592861116 232536980.522843480110 249999943.499436348677 1 60203.164394277 2023-09-16T03:56:43.665512+00:00 17462994.129059467465 232536949.371207028627 249999943.500266492367 1 60203.164406145 2023-09-16T03:56:44.690876+00:00 17462980.921424534172 232536962.578171759844 249999943.499596297741 1 60203.164417684 2023-09-16T03:56:45.687882+00:00 17462958.461510762572 232536985.038549423218 249999943.500060200691 1 60203.164429138 2023-09-16T03:56:46.677537+00:00 17462964.276110164821 232536979.223776638508 249999943.499886810780 1 60203.164439802 2023-09-16T03:56:47.598848+00:00 17462957.881290562451 232536985.618678271770 249999943.499968826771 1 60203.164451578 2023-09-16T03:56:48.616340+00:00 17462992.987029064447 232536950.512960702181 249999943.499989777803 1 60203.164462835 2023-09-16T03:56:49.588948+00:00 17462970.960689898580 232536972.539445102215 249999943.500135004520 1 60203.164474544 2023-09-16T03:56:50.600579+00:00 17462998.513421822339 232536944.986671388149 249999943.500093221664 1 60203.164486231 2023-09-16T03:56:51.610352+00:00 17462936.614696081728 232537006.885533541441 249999943.500229626894 1 60203.164498442 2023-09-16T03:56:52.665362+00:00 17462991.898321796209 232536951.600991368294 249999943.499313175678 1 60203.164509030 2023-09-16T03:56:53.580173+00:00 17462929.739549856633 232537013.760259568691 249999943.499809414148 1 60203.164520883 2023-09-16T03:56:54.604278+00:00 17462990.540376853198 232536952.959601789713 249999943.499978631735 1 60203.164532185 2023-09-16T03:56:55.580791+00:00 17462978.576872210950 232536964.923104852438 249999943.499977052212 1 60203.164544310 2023-09-16T03:56:56.628405+00:00 17462959.930262919515 232536983.569749772549 249999943.500012695789 1 60203.164555846 2023-09-16T03:56:57.625069+00:00 17462991.529345944524 232536951.970730721951 249999943.500076651573 1 60203.164567367 2023-09-16T03:56:58.620534+00:00 17462956.249597251415 232536987.250613689423 249999943.500210940838 1 60203.164579066 2023-09-16T03:56:59.631300+00:00 17462952.200195062906 232536991.300117701292 249999943.500312775373 1 60203.164589381 2023-09-16T03:57:00.522482+00:00 17462958.136314615607 232536985.363879412413 249999943.500194013119 1 60203.164603088 2023-09-16T03:57:01.706827+00:00 17462970.280231893063 232536973.219779521227 249999943.500011414289 1 60203.164615599 2023-09-16T03:57:02.787765+00:00 17462953.843408156186 232536989.656686425209 249999943.500094592571 1 60203.164625705 2023-09-16T03:57:03.660881+00:00 17462981.667987957597 232536961.832088589668 249999943.500076532364 1 60203.164636575 2023-09-16T03:57:04.600046+00:00 17462929.275575995445 232537014.224520444870 249999943.500096440315 1 60203.164649012 2023-09-16T03:57:05.674597+00:00 17462970.692614328116 232536972.807309389114 249999943.499923706055 1 60203.164659442 2023-09-16T03:57:06.575809+00:00 17462963.608259864151 232536979.891876995564 249999943.500136852264 1 60203.164671836 2023-09-16T03:57:07.646682+00:00 17462937.606077503413 232537005.893744260073 249999943.499821752310 1 60203.164682989 2023-09-16T03:57:08.610232+00:00 17462994.769104611129 232536948.731218487024 249999943.500323086977 1 60203.164695114 2023-09-16T03:57:09.657857+00:00 17462979.409296471626 232536964.091090887785 249999943.500387370586 1 60203.164707436 2023-09-16T03:57:10.722450+00:00 17462950.388972699642 232536993.111250430346 249999943.500223129988 1 60203.164717833 2023-09-16T03:57:11.620720+00:00 17462994.715169992298 232536948.784575372934 249999943.499745368958 1 60203.164729034 2023-09-16T03:57:12.588505+00:00 17462976.150191821158 232536967.349948197603 249999943.500140011311 1 60203.164740914 2023-09-16T03:57:13.614919+00:00 17462930.232442118227 232537013.267535150051 249999943.499977260828 1 60203.164752488 2023-09-16T03:57:14.615005+00:00 17462944.785293530673 232536998.714352846146 249999943.499646365643 1 60203.164763753 2023-09-16T03:57:15.588250+00:00 17463013.692946210504 232536929.806828886271 249999943.499775111675 1 60203.164775561 2023-09-16T03:57:16.608473+00:00 17462992.321221642196 232536951.178741961718 249999943.499963611364 1 60203.164787176 2023-09-16T03:57:17.611992+00:00 17462978.445455834270 232536965.054802864790 249999943.500258684158 1 60203.164798333 2023-09-16T03:57:18.576022+00:00 17462925.769068788737 232537017.730704367161 249999943.499773144722 1 60203.164810387 2023-09-16T03:57:19.617445+00:00 17462993.498396392912 232536950.001378893852 249999943.499775290489 1 60203.164821817 2023-09-16T03:57:20.604969+00:00 17462986.509457707405 232536956.990157455206 249999943.499615162611 1 60203.164833344 2023-09-16T03:57:21.600864+00:00 17462951.991894248873 232536991.507832258940 249999943.499726504087 1 60203.164844844 2023-09-16T03:57:22.594539+00:00 17462971.765927288681 232536971.734181195498 249999943.500108480453 1 60203.164856638 2023-09-16T03:57:23.613536+00:00 17462975.575486660004 232536967.924021154642 249999943.499507814646 1 60203.164868149 2023-09-16T03:57:24.608021+00:00 17462965.969286270440 232536977.530978083611 249999943.500264346600 1 60203.164879836 2023-09-16T03:57:25.617802+00:00 17462975.628807663918 232536967.871482938528 249999943.500290602446 1 60203.164891309 2023-09-16T03:57:26.609114+00:00 17462949.709969744086 232536993.790298551321 249999943.500268280506 1 60203.164903054 2023-09-16T03:57:27.623885+00:00 17462980.065091118217 232536963.435069322586 249999943.500160455704 1 60203.164914399 2023-09-16T03:57:28.604063+00:00 17463006.633965734392 232536936.865555137396 249999943.499520868063 1 60203.164925754 2023-09-16T03:57:29.585109+00:00 17462980.144542265683 232536963.355156630278 249999943.499698907137 1 60203.164938050 2023-09-16T03:57:30.647522+00:00 17462949.456202846020 232536994.044346123934 249999943.500548958778 1 60203.164949235 2023-09-16T03:57:31.613891+00:00 17462927.693168535829 232537015.806553393602 249999943.499721944332 1 60203.164960353 2023-09-16T03:57:32.574525+00:00 17462950.985000263900 232536992.515357732773 249999943.500357985497 1 60203.164972208 2023-09-16T03:57:33.598820+00:00 17462962.578297890723 232536980.921544671059 249999943.499842554331 1 60203.164984406 2023-09-16T03:57:34.652639+00:00 17462953.910750381649 232536989.589106976986 249999943.499857366085 1 60203.164994845 2023-09-16T03:57:35.554642+00:00 17462986.845804154873 232536956.654151380062 249999943.499955534935 1 60203.165006940 2023-09-16T03:57:36.599638+00:00 17462947.510160945356 232536995.989864349365 249999943.500025302172 1 60203.165018173 2023-09-16T03:57:37.570196+00:00 17462959.863931592554 232536983.636005252600 249999943.499936848879 1 60203.165030271 2023-09-16T03:57:38.615421+00:00 17463000.573370791972 232536942.926488578320 249999943.499859362841 1 60203.165041755 2023-09-16T03:57:39.607671+00:00 17462956.843902163208 232536986.655831277370 249999943.499733448029 1 60203.165053106 2023-09-16T03:57:40.588336+00:00 17463005.421599023044 232536938.078493773937 249999943.500092804432 1 60203.165064873 2023-09-16T03:57:41.605052+00:00 17462937.268730517477 232537006.231196194887 249999943.499926716089 1 60203.165076403 2023-09-16T03:57:42.601208+00:00 17462995.282791897655 232536948.217134028673 249999943.499925911427 1 60203.165088069 2023-09-16T03:57:43.609180+00:00 17462971.386686481535 232536972.113039076328 249999943.499725550413 1 60203.165099822 2023-09-16T03:57:44.624619+00:00 17462983.894198130816 232536959.605436325073 249999943.499634444714 1 60203.165111206 2023-09-16T03:57:45.608263+00:00 17462950.857888139784 232536992.642226874828 249999943.500115007162 1 60203.165121914 2023-09-16T03:57:46.533339+00:00 17463002.021076291800 232536941.478635907173 249999943.499712198973 1 60203.165134402 2023-09-16T03:57:47.612303+00:00 17462983.063867509365 232536960.435984194279 249999943.499851703644 1 60203.165145462 2023-09-16T03:57:48.567899+00:00 17462967.001575805247 232536976.498624026775 249999943.500199824572 1 60203.165157583 2023-09-16T03:57:49.615169+00:00 17462966.421972777694 232536977.077953845263 249999943.499926626682 1 60203.165168811 2023-09-16T03:57:50.585287+00:00 17463009.156054500490 232536934.344068825245 249999943.500123322010 1 60203.165180553 2023-09-16T03:57:51.599806+00:00 17462978.717557922006 232536964.782400459051 249999943.499958395958 1 60203.165192009 2023-09-16T03:57:52.589620+00:00 17462952.987395308912 232536990.512796968222 249999943.500192284584 1 60203.165203885 2023-09-16T03:57:53.615639+00:00 17462984.976775486022 232536958.523018568754 249999943.499794065952 1 60203.165215178 2023-09-16T03:57:54.591412+00:00 17462986.292456872761 232536957.207448303699 249999943.499905169010 1 60203.165226530 2023-09-16T03:57:55.572180+00:00 17462946.292734991759 232536997.207424879074 249999943.500159859657 1 60203.165238889 2023-09-16T03:57:56.640003+00:00 17462994.104069061577 232536949.395752906799 249999943.499821960926 1 60203.165249681 2023-09-16T03:57:57.572409+00:00 17462995.592440165579 232536947.907503336668 249999943.499943494797 1 60203.165261524 2023-09-16T03:57:58.595672+00:00 17462990.860029526055 232536952.640092223883 249999943.500121742487 1 60203.165273364 2023-09-16T03:57:59.618657+00:00 17462941.975328173488 232537001.524540156126 249999943.499868333340 1 60203.165284674 2023-09-16T03:58:00.595803+00:00 17462938.776871599257 232537004.723224282265 249999943.500095874071 1 60203.165300562 2023-09-16T03:58:01.968534+00:00 17463021.184146407992 232536922.315382808447 249999943.499529212713 1 60203.165309179 2023-09-16T03:58:02.713085+00:00 17462991.806593425572 232536951.693133831024 249999943.499727249146 1 60203.165321407 2023-09-16T03:58:03.769556+00:00 17462987.026520304382 232536956.473594158888 249999943.500114470720 1 60203.165331912 2023-09-16T03:58:04.677222+00:00 17462931.776788204908 232537011.723529785872 249999943.500317990780 1 60203.165344096 2023-09-16T03:58:05.729906+00:00 17463009.442265577614 232536934.057886391878 249999943.500151962042 1 60203.165354961 2023-09-16T03:58:06.668578+00:00 17462962.203285362571 232536981.296867638826 249999943.500153005123 1 60203.165366732 2023-09-16T03:58:07.685619+00:00 17462987.829142514616 232536955.671135693789 249999943.500278204679 1 60203.165377894 2023-09-16T03:58:08.650051+00:00 17462927.729240830988 232537015.770596563816 249999943.499837398529 1 60203.165389699 2023-09-16T03:58:09.670028+00:00 17462964.031622800976 232536979.468366086483 249999943.499988883734 1 60203.165402663 2023-09-16T03:58:10.790107+00:00 17463037.466505523771 232536906.033176928759 249999943.499682456255 1 60203.165412405 2023-09-16T03:58:11.631737+00:00 17462950.254420321435 232536993.245699316263 249999943.500119626522 1 60203.165423139 2023-09-16T03:58:12.559168+00:00 17462946.138308711350 232536997.361790418625 249999943.500099122524 1 60203.165435995 2023-09-16T03:58:13.669915+00:00 17462986.724124796689 232536956.775645464659 249999943.499770253897 1 60203.165447347 2023-09-16T03:58:14.650752+00:00 17462970.720458719879 232536972.779281705618 249999943.499740421772 1 60203.165458505 2023-09-16T03:58:15.614838+00:00 17462943.784931667149 232536999.715124249458 249999943.500055909157 1 60203.165470300 2023-09-16T03:58:16.633948+00:00 17463030.959018711001 232536912.540907174349 249999943.499925881624 1 60203.165481026 2023-09-16T03:58:17.560659+00:00 17462985.266751889139 232536958.233496040106 249999943.500247925520 1 60203.165494132 2023-09-16T03:58:18.693017+00:00 17462967.993961613625 232536975.505852609873 249999943.499814212322 1 60203.165504822 2023-09-16T03:58:19.616571+00:00 17462978.456474374980 232536965.043765306473 249999943.500239670277 1 60203.165516545 2023-09-16T03:58:20.629506+00:00 17463011.592494506389 232536931.907795161009 249999943.500289678574 1 60203.165528595 2023-09-16T03:58:21.670603+00:00 17462943.636303883046 232536999.863329321146 249999943.499633193016 1 60203.165540167 2023-09-16T03:58:22.670433+00:00 17462912.125793516636 232537031.374298423529 249999943.500091940165 1 60203.165551256 2023-09-16T03:58:23.628569+00:00 17462985.071127396077 232536958.429084032774 249999943.500211417675 1 60203.165563268 2023-09-16T03:58:24.666349+00:00 17462983.724740866572 232536959.775393307209 249999943.500134170055 1 60203.165574260 2023-09-16T03:58:25.616039+00:00 17462912.219880178571 232537031.280459582806 249999943.500339746475 1 60203.165586241 2023-09-16T03:58:26.651186+00:00 17462937.746262297034 232537005.753436386585 249999943.499698698521 1 60203.165597480 2023-09-16T03:58:27.622278+00:00 17462944.148896817118 232536999.351015746593 249999943.499912559986 1 60203.165608223 2023-09-16T03:58:28.550441+00:00 17462966.148448195308 232536977.351644635201 249999943.500092834234 1 60203.165620523 2023-09-16T03:58:29.613132+00:00 17463033.518155977130 232536909.981811255217 249999943.499967217445 1 60203.165633048 2023-09-16T03:58:30.695354+00:00 17462934.910413812846 232537008.589296877384 249999943.499710679054 1 60203.165644584 2023-09-16T03:58:31.692044+00:00 17463005.541396878660 232536937.958482056856 249999943.499878942966 1 60203.165656134 2023-09-16T03:58:32.690012+00:00 17462956.786065060645 232536986.714033901691 249999943.500098973513 1 60203.165666752 2023-09-16T03:58:33.607414+00:00 17462930.002047002316 232537013.498531669378 249999943.500578671694 1 60203.165677804 2023-09-16T03:58:34.562280+00:00 17462977.683168079704 232536965.816982448101 249999943.500150531530 1 60203.165689703 2023-09-16T03:58:35.590317+00:00 17462942.683974459767 232537000.815963566303 249999943.499938011169 1 60203.165701322 2023-09-16T03:58:36.594232+00:00 17462972.613797917962 232536970.885811269283 249999943.499609172344 1 60203.165712360 2023-09-16T03:58:37.547932+00:00 17462951.557591274381 232536991.942507743835 249999943.500099003315 1 60203.165724847 2023-09-16T03:58:38.626742+00:00 17463019.507322348654 232536923.992537260056 249999943.499859601259 1 60203.165735072 2023-09-16T03:58:39.510231+00:00 17462964.917688578367 232536978.582203626633 249999943.499892205000 1 60203.165747098 2023-09-16T03:58:40.549262+00:00 17462973.794718962163 232536969.704915881157 249999943.499634832144 1 60203.165759549 2023-09-16T03:58:41.625096+00:00 17462976.537525404245 232536966.962769389153 249999943.500294804573 1 60203.165771683 2023-09-16T03:58:42.673374+00:00 17462934.332774512470 232537009.167097091675 249999943.499871611595 1 60203.165782814 2023-09-16T03:58:43.635116+00:00 17462952.216626226902 232536991.283253550529 249999943.499879777431 1 60203.165794391 2023-09-16T03:58:44.635388+00:00 17463006.907032523304 232536936.593068391085 249999943.500100910664 1 60203.165805577 2023-09-16T03:58:45.601893+00:00 17462954.630274668336 232536988.869870483875 249999943.500145137310 1 60203.165817287 2023-09-16T03:58:46.613604+00:00 17462969.263226803392 232536974.236833602190 249999943.500060409307 1 60203.165828916 2023-09-16T03:58:47.618329+00:00 17462946.604319013655 232536996.895167350769 249999943.499486356974 1 60203.165840033 2023-09-16T03:58:48.578833+00:00 17462967.165187798440 232536976.334742426872 249999943.499930232763 1 60203.165852007 2023-09-16T03:58:49.613439+00:00 17462951.950893353671 232536991.549236595631 249999943.500129938126 1 60203.165863172 2023-09-16T03:58:50.578099+00:00 17462994.235656883568 232536949.264237225056 249999943.499894112349 1 60203.165875102 2023-09-16T03:58:51.608824+00:00 17462947.344950918108 232536996.155164539814 249999943.500115454197 1 60203.165886868 2023-09-16T03:58:52.625410+00:00 17462967.303161360323 232536976.196907550097 249999943.500068902969 1 60203.165898194 2023-09-16T03:58:53.603919+00:00 17462965.340084843338 232536978.160123944283 249999943.500208795071 1 60203.165909613 2023-09-16T03:58:54.590566+00:00 17462968.184029888362 232536975.315886557102 249999943.499916434288 1 60203.165921451 2023-09-16T03:58:55.613386+00:00 17462948.893069304526 232536994.606770217419 249999943.499839514494 1 60203.165933358 2023-09-16T03:58:56.642144+00:00 17462977.942870620638 232536965.557234525681 249999943.500105142593 1 60203.165944763 2023-09-16T03:58:57.627478+00:00 17462980.503942202777 232536962.995806157589 249999943.499748349190 1 60203.165955772 2023-09-16T03:58:58.578691+00:00 17462917.597624737769 232537025.902252286673 249999943.499877035618 1 60203.165967756 2023-09-16T03:58:59.614121+00:00 17462976.164049386978 232536967.336447834969 249999943.500497221947 1 60203.165979016 2023-09-16T03:59:00.587001+00:00 17462951.135239947587 232536992.364885538816 249999943.500125497580 1 60203.165990610 2023-09-16T03:59:01.588720+00:00 17463003.239104475826 232536940.261269867420 249999943.500374346972 1 60203.166004817 2023-09-16T03:59:02.816182+00:00 17462926.908089928329 232537016.592165648937 249999943.500255584717 1 60203.166015774 2023-09-16T03:59:03.762868+00:00 17462990.234190858901 232536953.265512526035 249999943.499703377485 1 60203.166026240 2023-09-16T03:59:04.667102+00:00 17462954.916207376868 232536988.583828270435 249999943.500035643578 1 60203.166037739 2023-09-16T03:59:05.660632+00:00 17462937.586192853749 232537005.914005398750 249999943.500198245049 1 60203.166048854 2023-09-16T03:59:06.620963+00:00 17462994.878358047456 232536948.621476471424 249999943.499834507704 1 60203.166060863 2023-09-16T03:59:07.658544+00:00 17462959.436428498477 232536984.063654661179 249999943.500083148479 1 60203.166072186 2023-09-16T03:59:08.636855+00:00 17462972.010550845414 232536971.489198446274 249999943.499749302864 1 60203.166084198 2023-09-16T03:59:09.674752+00:00 17462966.918731890619 232536976.581219226122 249999943.499951124191 1 60203.166095720 2023-09-16T03:59:10.670171+00:00 17462971.564258825034 232536971.935900986195 249999943.500159800053 1 60203.166107216 2023-09-16T03:59:11.663445+00:00 17462980.064510490745 232536963.435654670000 249999943.500165164471 1 60203.166117575 2023-09-16T03:59:12.558462+00:00 17462930.527362540364 232537012.972932398319 249999943.500294923782 1 60203.166129821 2023-09-16T03:59:13.616578+00:00 17462968.113245565444 232536975.386363327503 249999943.499608904123 1 60203.166141741 2023-09-16T03:59:14.646464+00:00 17462937.009509295225 232537006.490440547466 249999943.499949842691 1 60203.166152730 2023-09-16T03:59:15.595865+00:00 17462979.849441129714 232536963.650532275438 249999943.499973416328 1 60203.166164023 2023-09-16T03:59:16.571621+00:00 17462980.659234687686 232536962.840769469738 249999943.500004172325 1 60203.166176067 2023-09-16T03:59:17.612141+00:00 17462992.402173336595 232536951.098054707050 249999943.500228047371 1 60203.166187376 2023-09-16T03:59:18.589304+00:00 17462953.439676079899 232536990.060351282358 249999943.500027358532 1 60203.166199657 2023-09-16T03:59:19.650401+00:00 17462957.676734250039 232536985.823343902826 249999943.500078141689 1 60203.166210465 2023-09-16T03:59:20.584189+00:00 17462944.213430799544 232536999.286444306374 249999943.499875098467 1 60203.166222389 2023-09-16T03:59:21.614381+00:00 17462959.881940979511 232536983.617978513241 249999943.499919503927 1 60203.166233751 2023-09-16T03:59:22.596055+00:00 17462935.722444295883 232537007.777497082949 249999943.499941378832 1 60203.166245581 2023-09-16T03:59:23.618165+00:00 17462943.269929055125 232537000.230456799269 249999943.500385850668 1 60203.166256761 2023-09-16T03:59:24.584140+00:00 17462974.315811518580 232536969.184264004230 249999943.500075519085 1 60203.166268378 2023-09-16T03:59:25.587869+00:00 17463013.031218905002 232536930.468442678452 249999943.499661594629 1 60203.166280098 2023-09-16T03:59:26.600437+00:00 17462967.988131951541 232536975.511582523584 249999943.499714463949 1 60203.166291942 2023-09-16T03:59:27.623759+00:00 17462956.023024857044 232536987.477051943541 249999943.500076800585 1 60203.166303376 2023-09-16T03:59:28.611707+00:00 17462963.690732024610 232536979.809123635292 249999943.499855667353 1 60203.166315055 2023-09-16T03:59:29.620815+00:00 17462958.530801460147 232536984.969357520342 249999943.500158965588 1 60203.166326459 2023-09-16T03:59:30.606033+00:00 17462952.998544920236 232536990.501103937626 249999943.499648869038 1 60203.166338355 2023-09-16T03:59:31.633864+00:00 17463025.763759385794 232536917.735975861549 249999943.499735236168 1 60203.166350161 2023-09-16T03:59:32.653908+00:00 17462970.935102012008 232536972.564881771803 249999943.499983787537 1 60203.166361352 2023-09-16T03:59:33.620864+00:00 17462938.041515067220 232537005.459070444107 249999943.500585496426 1 60203.166372835 2023-09-16T03:59:34.612914+00:00 17462998.585025038570 232536944.914807766676 249999943.499832808971 1 60203.166384342 2023-09-16T03:59:35.607131+00:00 17462974.779590941966 232536968.720102995634 249999943.499693930149 1 60203.166395742 2023-09-16T03:59:36.592050+00:00 17462935.808177784085 232537007.691621840000 249999943.499799609184 1 60203.166408029 2023-09-16T03:59:37.653692+00:00 17463001.519185774028 232536941.981011092663 249999943.500196874142 1 60203.166419020 2023-09-16T03:59:38.603368+00:00 17462963.033022765070 232536980.466986298561 249999943.500009059906 1 60203.166430677 2023-09-16T03:59:39.610507+00:00 17463014.393481519073 232536929.106435596943 249999943.499917119741 1 60203.166441648 2023-09-16T03:59:40.558419+00:00 17462996.927857089788 232536946.572500705719 249999943.500357806683 1 60203.166453549 2023-09-16T03:59:41.586656+00:00 17462939.887486830354 232537003.612175285816 249999943.499662101269 1 60203.166465605 2023-09-16T03:59:42.628236+00:00 17462972.077588982880 232536971.422232896090 249999943.499821871519 1 60203.166476335 2023-09-16T03:59:43.555341+00:00 17462991.141077972949 232536952.359063088894 249999943.500141054392 1 60203.166488423 2023-09-16T03:59:44.599783+00:00 17462971.325448166579 232536972.174497246742 249999943.499945402145 1 60203.166500014 2023-09-16T03:59:45.601224+00:00 17462992.933443862945 232536950.566364794970 249999943.499808669090 1 60203.166511586 2023-09-16T03:59:46.601042+00:00 17462950.063089631498 232536993.437071800232 249999943.500161439180 1 60203.166522936 2023-09-16T03:59:47.581668+00:00 17462966.133225146681 232536977.366436809301 249999943.499661952257 1 60203.166534438 2023-09-16T03:59:48.575445+00:00 17462984.090523835272 232536959.409510850906 249999943.500034689903 1 60203.166546122 2023-09-16T03:59:49.584934+00:00 17462993.466220028698 232536950.033315360546 249999943.499535381794 1 60203.166557677 2023-09-16T03:59:50.583289+00:00 17462945.880254451185 232536997.619772195816 249999943.500026643276 1 60203.166569789 2023-09-16T03:59:51.629747+00:00 17462985.812005978078 232536957.688286215067 249999943.500292181969 1 60203.166581701 2023-09-16T03:59:52.658974+00:00 17462927.163079738617 232537016.337181031704 249999943.500260770321 1 60203.166591634 2023-09-16T03:59:53.517197+00:00 17462955.632096696645 232536987.867966294289 249999943.500063002110 1 60203.166604620 2023-09-16T03:59:54.639178+00:00 17462969.772220488638 232536973.727219402790 249999943.499439895153 1 60203.166615688 2023-09-16T03:59:55.595456+00:00 17462946.368565123528 232536997.131381034851 249999943.499946147203 1 60203.166627550 2023-09-16T03:59:56.620303+00:00 17462966.050922408700 232536977.449370175600 249999943.500292599201 1 60203.166638871 2023-09-16T03:59:57.598473+00:00 17462969.945337228477 232536973.554583638906 249999943.499920874834 1 60203.166650816 2023-09-16T03:59:58.630492+00:00 17462995.875015821308 232536947.624991029501 249999943.500006854534 1 60203.166661986 2023-09-16T03:59:59.595573+00:00 17462982.292358946055 232536961.207416474819 249999943.499775409698 1 60203.166673408 2023-09-16T04:00:00.582470+00:00 17462957.225270301104 232536986.275022953749 249999943.500293254852 1 60203.166684509 2023-09-16T04:00:01.541609+00:00 17462935.566503658891 232537007.933055400848 249999943.499559044838 1 60203.166703566 2023-09-16T04:00:03.188097+00:00 17462965.736161708832 232536977.763673812151 249999943.499835520983 1 60203.166714427 2023-09-16T04:00:04.126499+00:00 17462935.939880594611 232537007.560317397118 249999943.500198006630 1 60203.166722438 2023-09-16T04:00:04.818694+00:00 17462959.902012221515 232536983.597795099020 249999943.499807327986 1 60203.166735085 2023-09-16T04:00:05.911337+00:00 17462998.480386905372 232536945.019523382187 249999943.499910295010 1 60203.166743941 2023-09-16T04:00:06.676503+00:00 17462936.771844614297 232537006.728320121765 249999943.500164747238 1 60203.166757643 2023-09-16T04:00:07.860364+00:00 17462979.957875519991 232536963.541584491730 249999943.499460011721 1 60203.166767621 2023-09-16T04:00:08.722466+00:00 17462919.564560167491 232537023.935516744852 249999943.500076919794 1 60203.166778973 2023-09-16T04:00:09.703289+00:00 17463015.514170266688 232536927.985737413168 249999943.499907672405 1 60203.166791946 2023-09-16T04:00:10.824094+00:00 17462981.498744439334 232536962.000895559788 249999943.499639987946 1 60203.166802485 2023-09-16T04:00:11.734745+00:00 17462949.346647579223 232536994.153544336557 249999943.500191926956 1 60203.166814498 2023-09-16T04:00:12.772590+00:00 17462964.790491960943 232536978.710072278976 249999943.500564247370 1 60203.166825953 2023-09-16T04:00:13.762332+00:00 17462964.227624960244 232536979.272292315960 249999943.499917268753 1 60203.166836602 2023-09-16T04:00:14.682391+00:00 17462970.837663345039 232536972.662220060825 249999943.499883413315 1 60203.166848968 2023-09-16T04:00:15.750796+00:00 17462984.145019978285 232536959.354902446270 249999943.499922424555 1 60203.166859403 2023-09-16T04:00:16.652457+00:00 17462946.270490389317 232536997.229572147131 249999943.500062525272 1 60203.166871208 2023-09-16T04:00:17.672330+00:00 17462967.818605579436 232536975.681220442057 249999943.499826014042 1 60203.166882021 2023-09-16T04:00:18.606592+00:00 17462998.474722590297 232536945.024974495173 249999943.499697089195 1 60203.166893177 2023-09-16T04:00:19.570473+00:00 17462931.331507809460 232537012.168395340443 249999943.499903142452 1 60203.166905715 2023-09-16T04:00:20.653797+00:00 17462966.583438575268 232536976.916394799948 249999943.499833375216 1 60203.166917330 2023-09-16T04:00:21.657288+00:00 17462948.014464952052 232536995.485479056835 249999943.499944001436 1 60203.166928509 2023-09-16T04:00:22.623194+00:00 17462998.273702863604 232536945.226418495178 249999943.500121355057 1 60203.166940106 2023-09-16T04:00:23.625158+00:00 17462970.155760787427 232536973.344529241323 249999943.500290036201 1 60203.166952325 2023-09-16T04:00:24.680849+00:00 17462966.479921050370 232536977.019953191280 249999943.499874234200 1 60203.166964063 2023-09-16T04:00:25.695062+00:00 17462947.228797346354 232536996.271470397711 249999943.500267744064 1 60203.166974986 2023-09-16T04:00:26.638816+00:00 17462955.562948223203 232536987.936882913113 249999943.499831140041 1 60203.166986379 2023-09-16T04:00:27.623107+00:00 17462984.270499691367 232536959.229495048523 249999943.499994754791 1 60203.166998457 2023-09-16T04:00:28.666645+00:00 17462959.772119361907 232536983.727661371231 249999943.499780744314 1 60203.167010341 2023-09-16T04:00:29.693440+00:00 17462931.723334368318 232537011.776263296604 249999943.499597668648 1 60203.167020773 2023-09-16T04:00:30.594760+00:00 17462967.795489307493 232536975.704113543034 249999943.499602854252 1 60203.167032573 2023-09-16T04:00:31.614340+00:00 17462988.154874425381 232536955.344474613667 249999943.499349027872 1 60203.167044247 2023-09-16T04:00:32.622937+00:00 17462967.147887669504 232536976.351802498102 249999943.499690175056 1 60203.167056351 2023-09-16T04:00:33.668777+00:00 17462928.519659955055 232537014.980230867863 249999943.499890834093 1 60203.167068816 2023-09-16T04:00:34.745738+00:00 17462953.195196293294 232536990.304446995258 249999943.499643296003 1 60203.167078977 2023-09-16T04:00:35.623583+00:00 17462995.100173410028 232536948.400102138519 249999943.500275552273 1 60203.167089866 2023-09-16T04:00:36.564398+00:00 17462971.552615333349 232536971.947329580784 249999943.499944925308 1 60203.167101381 2023-09-16T04:00:37.559369+00:00 17462994.838182840496 232536948.661989986897 249999943.500172823668 1 60203.167113177 2023-09-16T04:00:38.578481+00:00 17462937.035252880305 232537006.464579731226 249999943.499832600355 1 60203.167124979 2023-09-16T04:00:39.598157+00:00 17462939.553819373250 232537003.945906668901 249999943.499726057053 1 60203.167136726 2023-09-16T04:00:40.613109+00:00 17462973.739945065230 232536969.760199248791 249999943.500144302845 1 60203.167148230 2023-09-16T04:00:41.607090+00:00 17462970.484100397676 232536973.015615046024 249999943.499715447426 1 60203.167159646 2023-09-16T04:00:42.593421+00:00 17462998.046440318227 232536945.453388929367 249999943.499829232693 1 60203.167172206 2023-09-16T04:00:43.678561+00:00 17462952.902515076101 232536990.597421050072 249999943.499936133623 1 60203.167183002 2023-09-16T04:00:44.611430+00:00 17462990.553268745542 232536952.946929514408 249999943.500198245049 1 60203.167194166 2023-09-16T04:00:45.575947+00:00 17462947.961988806725 232536995.537710815668 249999943.499699622393 1 60203.167206334 2023-09-16T04:00:46.627250+00:00 17462991.619268693030 232536951.880669265985 249999943.499937951565 1 60203.167217654 2023-09-16T04:00:47.605317+00:00 17462978.636896003038 232536964.863154232502 249999943.500050246716 1 60203.167229205 2023-09-16T04:00:48.603314+00:00 17462973.033976096660 232536970.466142177582 249999943.500118285418 1 60203.167241021 2023-09-16T04:00:49.624241+00:00 17462972.095040172338 232536971.404753714800 249999943.499793887138 1 60203.167252082 2023-09-16T04:00:50.579866+00:00 17462990.095624975860 232536953.404542475939 249999943.500167459249 1 60203.167263160 2023-09-16T04:00:51.536988+00:00 17462974.151336513460 232536969.348336637020 249999943.499673157930 1 60203.167275475 2023-09-16T04:00:52.601054+00:00 17462964.529938772321 232536978.970587641001 249999943.500526428223 1 60203.167287228 2023-09-16T04:00:53.616495+00:00 17462945.088015031070 232536998.411962270737 249999943.499977290630 1 60203.167298098 2023-09-16T04:00:54.555674+00:00 17462974.740854866803 232536968.759358406067 249999943.500213265419 1 60203.167309988 2023-09-16T04:00:55.582984+00:00 17463006.552440904081 232536936.947133213282 249999943.499574124813 1 60203.167322246 2023-09-16T04:00:56.642032+00:00 17462975.860207222402 232536967.639623045921 249999943.499830275774 1 60203.167334008 2023-09-16T04:00:57.658272+00:00 17462978.357315674424 232536965.142867594957 249999943.500183284283 1 60203.167345017 2023-09-16T04:00:58.609486+00:00 17462965.314912576228 232536978.185190200806 249999943.500102788210 1 60203.167356450 2023-09-16T04:00:59.597284+00:00 17462936.214155048132 232537007.285400032997 249999943.499555081129 1 60203.167367828 2023-09-16T04:01:00.580292+00:00 17462931.042863264680 232537012.457008183002 249999943.499871432781 1 60203.167379215 2023-09-16T04:01:01.564223+00:00 17462944.038988322020 232536999.461217105389 249999943.500205427408 1 60203.167393271 2023-09-16T04:01:02.778631+00:00 17463036.874406084418 232536906.625622570515 249999943.500028669834 1 60203.167404318 2023-09-16T04:01:03.733098+00:00 17462980.552542939782 232536962.947513729334 249999943.500056684017 1 60203.167414752 2023-09-16T04:01:04.634565+00:00 17462956.617411475629 232536986.882167369127 249999943.499578833580 1 60203.167426256 2023-09-16T04:01:05.628500+00:00 17463005.806803222746 232536937.693238615990 249999943.500041842461 1 60203.167438069 2023-09-16T04:01:06.649183+00:00 17462939.011520914733 232537004.488484084606 249999943.500005006790 1 60203.167449790 2023-09-16T04:01:07.661812+00:00 17462947.218073967844 232536996.281940490007 249999943.500014454126 1 60203.167461090 2023-09-16T04:01:08.638192+00:00 17462984.280712720007 232536959.219586044550 249999943.500298768282 1 60203.167473076 2023-09-16T04:01:09.673743+00:00 17463002.794779952615 232536940.704920709133 249999943.499700665474 1 60203.167484359 2023-09-16T04:01:10.648655+00:00 17462968.125690866262 232536975.374421238899 249999943.500112116337 1 60203.167495707 2023-09-16T04:01:11.629043+00:00 17462918.849702186882 232537024.650311231613 249999943.500013411045 1 60203.167506963 2023-09-16T04:01:12.601655+00:00 17462947.966285958886 232536995.533986032009 249999943.500271975994 1 60203.167518802 2023-09-16T04:01:13.624497+00:00 17462991.571160435677 232536951.929017722607 249999943.500178158283 1 60203.167530272 2023-09-16T04:01:14.615516+00:00 17462914.018880367279 232537029.480809599161 249999943.499689966440 1 60203.167541424 2023-09-16T04:01:15.579059+00:00 17462952.579285014421 232536990.920686841011 249999943.499971866608 1 60203.167552934 2023-09-16T04:01:16.573513+00:00 17462950.302129566669 232536993.197652786970 249999943.499782353640 1 60203.167564571 2023-09-16T04:01:17.578919+00:00 17462963.137635637075 232536980.362342387438 249999943.499978035688 1 60203.167576256 2023-09-16T04:01:18.588516+00:00 17462924.145135339350 232537019.354571104050 249999943.499706447124 1 60203.167587760 2023-09-16T04:01:19.582442+00:00 17462943.353195887059 232537000.146864563227 249999943.500060439110 1 60203.167599695 2023-09-16T04:01:20.613666+00:00 17462975.509274721146 232536967.990585863590 249999943.499860584736 1 60203.167610940 2023-09-16T04:01:21.585209+00:00 17462911.294460926205 232537032.206016957760 249999943.500477880239 1 60203.167622912 2023-09-16T04:01:22.619554+00:00 17462962.092717461288 232536981.407277822495 249999943.499995291233 1 60203.167634441 2023-09-16T04:01:23.615698+00:00 17463000.463994365185 232536943.035997927189 249999943.499992281199 1 60203.167645620 2023-09-16T04:01:24.581596+00:00 17462973.299429070204 232536970.200304895639 249999943.499733954668 1 60203.167657295 2023-09-16T04:01:25.590305+00:00 17462915.715776231140 232537027.784294247627 249999943.500070482492 1 60203.167669008 2023-09-16T04:01:26.602239+00:00 17462971.872418448329 232536971.627983540297 249999943.500401973724 1 60203.167680515 2023-09-16T04:01:27.596456+00:00 17463008.296029329300 232536935.204046338797 249999943.500075668097 1 60203.167692108 2023-09-16T04:01:28.598129+00:00 17462941.566744044423 232537001.933450907469 249999943.500194966793 1 60203.167703432 2023-09-16T04:01:29.576521+00:00 17462967.672225315124 232536975.827859580517 249999943.500084906816 1 60203.167715515 2023-09-16T04:01:30.620444+00:00 17462956.478184811771 232536987.022353351116 249999943.500538170338 1 60203.167726906 2023-09-16T04:01:31.604687+00:00 17462948.735587194562 232536994.764233946800 249999943.499821126461 1 60203.167738800 2023-09-16T04:01:32.632308+00:00 17462983.950527541339 232536959.549693375826 249999943.500220924616 1 60203.167749450 2023-09-16T04:01:33.552457+00:00 17462953.532879248261 232536989.967196673155 249999943.500075936317 1 60203.167761560 2023-09-16T04:01:34.598776+00:00 17463009.827195707709 232536933.672887682915 249999943.500083386898 1 60203.167773118 2023-09-16T04:01:35.597431+00:00 17462979.581464719027 232536963.919010221958 249999943.500474929810 1 60203.167784791 2023-09-16T04:01:36.605956+00:00 17462969.144465975463 232536974.355538964272 249999943.500004947186 1 60203.167796351 2023-09-16T04:01:37.604725+00:00 17462957.159761499614 232536986.340371876955 249999943.500133365393 1 60203.167808061 2023-09-16T04:01:38.616416+00:00 17462992.900478046387 232536950.599544793367 249999943.500022828579 1 60203.167819371 2023-09-16T04:01:39.593664+00:00 17462985.578052341938 232536957.921510219574 249999943.499562561512 1 60203.167831812 2023-09-16T04:01:40.668577+00:00 17462957.955404203385 232536985.544264256954 249999943.499668449163 1 60203.167842857 2023-09-16T04:01:41.622813+00:00 17462981.843776267022 232536961.656525105238 249999943.500301361084 1 60203.167853976 2023-09-16T04:01:42.583538+00:00 17462977.580854404718 232536965.918927490711 249999943.499781906605 1 60203.167865287 2023-09-16T04:01:43.560741+00:00 17462913.744462605566 232537029.755416393280 249999943.499879002571 1 60203.167877532 2023-09-16T04:01:44.618729+00:00 17462975.006724931300 232536968.493208348751 249999943.499933272600 1 60203.167888635 2023-09-16T04:01:45.578080+00:00 17462995.551769305021 232536947.948112398386 249999943.499881714582 1 60203.167900517 2023-09-16T04:01:46.604659+00:00 17462966.422827828676 232536977.076965391636 249999943.499793231487 1 60203.167911973 2023-09-16T04:01:47.594443+00:00 17462968.849228359759 232536974.650648534298 249999943.499876886606 1 60203.167924201 2023-09-16T04:01:48.650963+00:00 17462976.055204443634 232536967.444773584604 249999943.499978035688 1 60203.167935343 2023-09-16T04:01:49.613633+00:00 17462956.703073352575 232536986.797060251236 249999943.500133603811 1 60203.167946828 2023-09-16T04:01:50.605913+00:00 17462972.040103625506 232536971.460162878036 249999943.500266492367 1 60203.167958254 2023-09-16T04:01:51.593155+00:00 17462956.823136083782 232536986.677184730768 249999943.500320822001 1 60203.167970393 2023-09-16T04:01:52.641974+00:00 17463010.185056515038 232536933.315159618855 249999943.500216126442 1 60203.167981814 2023-09-16T04:01:53.628687+00:00 17462999.526724342257 232536943.973320454359 249999943.500044792891 1 60203.167993453 2023-09-16T04:01:54.634361+00:00 17462918.873524334282 232537024.626171439886 249999943.499695777893 1 60203.168004368 2023-09-16T04:01:55.577416+00:00 17462966.388349432498 232536977.111531615257 249999943.499881058931 1 60203.168016369 2023-09-16T04:01:56.614252+00:00 17462978.820373382419 232536964.679428786039 249999943.499802172184 1 60203.168027884 2023-09-16T04:01:57.609221+00:00 17462969.959183491766 232536973.541257143021 249999943.500440627337 1 60203.168039943 2023-09-16T04:01:58.651067+00:00 17463000.237252578139 232536943.262431323528 249999943.499683916569 1 60203.168051281 2023-09-16T04:01:59.630647+00:00 17462959.103669017553 232536984.396169245243 249999943.499838262796 1 60203.168062888 2023-09-16T04:02:00.633529+00:00 17462965.256011907011 232536978.244053155184 249999943.500065058470 1 60203.168076642 2023-09-16T04:02:01.821874+00:00 17462979.890922933817 232536963.609189808369 249999943.500112742186 1 60203.168089436 2023-09-16T04:02:02.927313+00:00 17462957.762929186225 232536985.737231671810 249999943.500160872936 1 60203.168099392 2023-09-16T04:02:03.787435+00:00 17462946.843764327466 232536996.656181752682 249999943.499946087599 1 60203.168110738 2023-09-16T04:02:04.767765+00:00 17462964.021127466112 232536979.478697985411 249999943.499825447798 1 60203.168121975 2023-09-16T04:02:05.738668+00:00 17463016.451811514795 232536927.047841072083 249999943.499652594328 1 60203.168133458 2023-09-16T04:02:06.730732+00:00 17462889.308313470334 232537054.191657364368 249999943.499970823526 1 60203.168144114 2023-09-16T04:02:07.651436+00:00 17463028.353624861687 232536915.146126270294 249999943.499751120806 1 60203.168156199 2023-09-16T04:02:08.695565+00:00 17462951.426676612347 232536992.073400169611 249999943.500076770782 1 60203.168166990 2023-09-16T04:02:09.627992+00:00 17462983.017151236534 232536960.482806175947 249999943.499957412481 1 60203.168179596 2023-09-16T04:02:10.717062+00:00 17462982.924634955823 232536960.575460016727 249999943.500094980001 1 60203.168191693 2023-09-16T04:02:11.762245+00:00 17462947.394657209516 232536996.104732960463 249999943.499390184879 1 60203.168202031 2023-09-16T04:02:12.655524+00:00 17462916.100540686399 232537027.399523317814 249999943.500064015388 1 60203.168213197 2023-09-16T04:02:13.620233+00:00 17462977.281446181238 232536966.218689799309 249999943.500135987997 1 60203.168224769 2023-09-16T04:02:14.620030+00:00 17462990.448118142784 232536953.051970362663 249999943.500088512897 1 60203.168236757 2023-09-16T04:02:15.655790+00:00 17462920.362644318491 232537023.137589424849 249999943.500233739614 1 60203.168248248 2023-09-16T04:02:16.648615+00:00 17462963.555711787194 232536979.943783581257 249999943.499495357275 1 60203.168260650 2023-09-16T04:02:17.720186+00:00 17462999.074826687574 232536944.425336241722 249999943.500162929296 1 60203.168272646 2023-09-16T04:02:18.756578+00:00 17462975.571873672307 232536967.928108394146 249999943.499982059002 1 60203.168283457 2023-09-16T04:02:19.690661+00:00 17462961.422915749252 232536982.077078610659 249999943.499994367361 1 60203.168294710 2023-09-16T04:02:20.662976+00:00 17462992.172541867942 232536951.327364772558 249999943.499906629324 1 60203.168306447 2023-09-16T04:02:21.677044+00:00 17462976.677783712745 232536966.821865111589 249999943.499648809433 1 60203.168318086 2023-09-16T04:02:22.682603+00:00 17462915.008775975555 232537028.491223305464 249999943.499999284744 1 60203.168329260 2023-09-16T04:02:23.648116+00:00 17463002.943879749626 232536940.555923998356 249999943.499803751707 1 60203.168340391 2023-09-16T04:02:24.609743+00:00 17462927.608402065933 232537015.891154408455 249999943.499556481838 1 60203.168352368 2023-09-16T04:02:25.644589+00:00 17462965.804117124528 232536977.695896506310 249999943.500013619661 1 60203.168363557 2023-09-16T04:02:26.611346+00:00 17462999.334437407553 232536944.165270388126 249999943.499707788229 1 60203.168375813 2023-09-16T04:02:27.670246+00:00 17462969.884993724525 232536973.615140825510 249999943.500134557486 1 60203.168387069 2023-09-16T04:02:28.642800+00:00 17462928.499737802893 232537014.999580919743 249999943.499318718910 1 60203.168398337 2023-09-16T04:02:29.616309+00:00 17462979.539618328214 232536963.960288167000 249999943.499906480312 1 60203.168410382 2023-09-16T04:02:30.657033+00:00 17462987.490722309798 232536956.009352833033 249999943.500075131655 1 60203.168422027 2023-09-16T04:02:31.663140+00:00 17463002.274035081267 232536941.225792407990 249999943.499827504158 1 60203.168433063 2023-09-16T04:02:32.616595+00:00 17462972.788688179106 232536970.711571812630 249999943.500259995461 1 60203.168444056 2023-09-16T04:02:33.566415+00:00 17462956.646972011775 232536986.853285998106 249999943.500257998705 1 60203.168456328 2023-09-16T04:02:34.626756+00:00 17462960.795557700098 232536982.704504340887 249999943.500062048435 1 60203.168468049 2023-09-16T04:02:35.639398+00:00 17462941.051496431231 232537002.448517113924 249999943.500013530254 1 60203.168479056 2023-09-16T04:02:36.590430+00:00 17462945.785433176905 232536997.714492797852 249999943.499925971031 1 60203.168491221 2023-09-16T04:02:37.641537+00:00 17462955.746829740703 232536987.752866774797 249999943.499696522951 1 60203.168502227 2023-09-16T04:02:38.592425+00:00 17462962.002847131342 232536981.496820509434 249999943.499667644501 1 60203.168514030 2023-09-16T04:02:39.612181+00:00 17462996.561688896269 232536946.938265264034 249999943.499954164028 1 60203.168524669 2023-09-16T04:02:40.531441+00:00 17462968.862402256578 232536974.637685745955 249999943.500088006258 1 60203.168537798 2023-09-16T04:02:41.665769+00:00 17462984.372390534729 232536959.127479672432 249999943.499870210886 1 60203.168548419 2023-09-16T04:02:42.583420+00:00 17462998.489027872682 232536945.010761260986 249999943.499789118767 1 60203.168559846 2023-09-16T04:02:43.570709+00:00 17462953.886290315539 232536989.613333433867 249999943.499623745680 1 60203.168572050 2023-09-16T04:02:44.625132+00:00 17462991.801340278238 232536951.698677808046 249999943.500018090010 1 60203.168583132 2023-09-16T04:02:45.582580+00:00 17462983.480025336146 232536960.020206242800 249999943.500231564045 1 60203.168595147 2023-09-16T04:02:46.620707+00:00 17462973.772208552808 232536969.727857977152 249999943.500066518784 1 60203.168606082 2023-09-16T04:02:47.565482+00:00 17462943.099700707942 232537000.400815486908 249999943.500516206026 1 60203.168618263 2023-09-16T04:02:48.617934+00:00 17462989.740495897830 232536953.759668827057 249999943.500164717436 1 60203.168630070 2023-09-16T04:02:49.638023+00:00 17462967.120858039707 232536976.378704428673 249999943.499562472105 1 60203.168641250 2023-09-16T04:02:50.603958+00:00 17462947.171328913420 232536996.328652083874 249999943.499980986118 1 60203.168652823 2023-09-16T04:02:51.603944+00:00 17462943.435252159834 232537000.064971894026 249999943.500224053860 1 60203.168664519 2023-09-16T04:02:52.614430+00:00 17462973.449151229113 232536970.050504893064 249999943.499656111002 1 60203.168676269 2023-09-16T04:02:53.629686+00:00 17462923.995390359312 232537019.504349589348 249999943.499739944935 1 60203.168687766 2023-09-16T04:02:54.622991+00:00 17462957.761703211814 232536985.738425076008 249999943.500128298998 1 60203.168699679 2023-09-16T04:02:55.652310+00:00 17462954.538347810507 232536988.961791962385 249999943.500139772892 1 60203.168710601 2023-09-16T04:02:56.595882+00:00 17462988.712086364627 232536954.787630081177 249999943.499716460705 1 60203.168722180 2023-09-16T04:02:57.596305+00:00 17463025.865813091397 232536917.634013503790 249999943.499826610088 1 60203.168734030 2023-09-16T04:02:58.620160+00:00 17462955.115171786398 232536988.384616762400 249999943.499788552523 1 60203.168744913 2023-09-16T04:02:59.560456+00:00 17462984.989905621856 232536958.510160654783 249999943.500066280365 1 60203.168757200 2023-09-16T04:03:00.622110+00:00 17463000.001392632723 232536943.498437762260 249999943.499830394983 1 60203.168772369 2023-09-16T04:03:01.932631+00:00 17462970.383950430900 232536973.116081148386 249999943.500031590462 1 60203.168781296 2023-09-16T04:03:02.704028+00:00 17462978.739919815212 232536964.759985476732 249999943.499905288219 1 60203.168792948 2023-09-16T04:03:03.710667+00:00 17462990.257420763373 232536953.242340624332 249999943.499761402607 1 60203.168804144 2023-09-16T04:03:04.678093+00:00 17462967.454505719244 232536976.045563578606 249999943.500069290400 1 60203.168815048 2023-09-16T04:03:05.620132+00:00 17462966.209533710033 232536977.290370583534 249999943.499904304743 1 60203.168826957 2023-09-16T04:03:06.649072+00:00 17462963.388094801456 232536980.112084627151 249999943.500179439783 1 60203.168838492 2023-09-16T04:03:07.645692+00:00 17463012.917865630239 232536930.582031041384 249999943.499896675348 1 60203.168849202 2023-09-16T04:03:08.571033+00:00 17462981.369546882808 232536962.130488544703 249999943.500035434961 1 60203.168862284 2023-09-16T04:03:09.701375+00:00 17462965.392884023488 232536978.106882303953 249999943.499766319990 1 60203.168873065 2023-09-16T04:03:10.632774+00:00 17462988.251112803817 232536955.249092429876 249999943.500205218792 1 60203.168884309 2023-09-16T04:03:11.604324+00:00 17462969.250682465732 232536974.248945325613 249999943.499627798796 1 60203.168895935 2023-09-16T04:03:12.608804+00:00 17462966.201218608767 232536977.298857331276 249999943.500075936317 1 60203.168907238 2023-09-16T04:03:13.585332+00:00 17462906.061756640673 232537037.438389480114 249999943.500146120787 1 60203.168919153 2023-09-16T04:03:14.614816+00:00 17462969.435908336192 232536974.063869416714 249999943.499777764082 1 60203.168931171 2023-09-16T04:03:15.653219+00:00 17462980.627691891044 232536962.872640550137 249999943.500332444906 1 60203.168942523 2023-09-16T04:03:16.634005+00:00 17462962.218941405416 232536981.280743122101 249999943.499684512615 1 60203.168953746 2023-09-16T04:03:17.603606+00:00 17462977.832986745983 232536965.667285442352 249999943.500272184610 1 60203.168964610 2023-09-16T04:03:18.542337+00:00 17462961.562652818859 232536981.937402814627 249999943.500055640936 1 60203.168976772 2023-09-16T04:03:19.593059+00:00 17462979.305849019438 232536964.194103002548 249999943.499952018261 1 60203.168988795 2023-09-16T04:03:20.631922+00:00 17462975.387965232134 232536968.111907780170 249999943.499873012304 1 60203.169000088 2023-09-16T04:03:21.607631+00:00 17462974.521492004395 232536968.978078097105 249999943.499570101500 1 60203.169011454 2023-09-16T04:03:22.589631+00:00 17462979.658970501274 232536963.841173768044 249999943.500144273043 1 60203.169022919 2023-09-16T04:03:23.580172+00:00 17462957.051613066345 232536986.448251664639 249999943.499864727259 1 60203.169034704 2023-09-16T04:03:24.598425+00:00 17462985.553532972932 232536957.946343600750 249999943.499876558781 1 60203.169046203 2023-09-16T04:03:25.591953+00:00 17462976.804010324180 232536966.695967406034 249999943.499977737665 1 60203.169058057 2023-09-16T04:03:26.616135+00:00 17463017.415478829294 232536926.084437608719 249999943.499916434288 1 60203.169069678 2023-09-16T04:03:27.620119+00:00 17462927.110681641847 232537016.389844864607 249999943.500526517630 1 60203.169081394 2023-09-16T04:03:28.632433+00:00 17462948.361597813666 232536995.138621300459 249999943.500219106674 1 60203.169092447 2023-09-16T04:03:29.587482+00:00 17462952.476611819118 232536991.023836463690 249999943.500448286533 1 60203.169104151 2023-09-16T04:03:30.598670+00:00 17462961.536464512348 232536981.963569283485 249999943.500033795834 1 60203.169115442 2023-09-16T04:03:31.574199+00:00 17462973.351948328316 232536970.148121714592 249999943.500070035458 1 60203.169127424 2023-09-16T04:03:32.609466+00:00 17462941.968420207500 232537001.531646579504 249999943.500066787004 1 60203.169138154 2023-09-16T04:03:33.536468+00:00 17462975.748849447817 232536967.751301556826 249999943.500151008368 1 60203.169151157 2023-09-16T04:03:34.659982+00:00 17462958.859971653670 232536984.640232115984 249999943.500203758478 1 60203.169162321 2023-09-16T04:03:35.624513+00:00 17462971.311381585896 232536972.188747137785 249999943.500128716230 1 60203.169173527 2023-09-16T04:03:36.592750+00:00 17462968.970456715673 232536974.529425829649 249999943.499882549047 1 60203.169185403 2023-09-16T04:03:37.618812+00:00 17463001.998975384980 232536941.501217156649 249999943.500192552805 1 60203.169196640 2023-09-16T04:03:38.589670+00:00 17462996.053926184773 232536947.446474045515 249999943.500400245190 1 60203.169208650 2023-09-16T04:03:39.627421+00:00 17462923.498868238181 232537020.000891029835 249999943.499759256840 1 60203.169219640 2023-09-16T04:03:40.576885+00:00 17462989.877265330404 232536953.622830212116 249999943.500095546246 1 60203.169231349 2023-09-16T04:03:41.588557+00:00 17462935.747099645436 232537007.753047972918 249999943.500147610903 1 60203.169243500 2023-09-16T04:03:42.638415+00:00 17462960.836589798331 232536982.663341939449 249999943.499931752682 1 60203.169254244 2023-09-16T04:03:43.566663+00:00 17462973.036012809724 232536970.464027285576 249999943.500040084124 1 60203.169266268 2023-09-16T04:03:44.605542+00:00 17462962.136248167604 232536981.363869428635 249999943.500117599964 1 60203.169278695 2023-09-16T04:03:45.679273+00:00 17462952.856435634196 232536990.643636971712 249999943.500072598457 1 60203.169289302 2023-09-16T04:03:46.595703+00:00 17463002.446950376034 232536941.053440958261 249999943.500391334295 1 60203.169300926 2023-09-16T04:03:47.600006+00:00 17463000.948159031570 232536942.551716834307 249999943.499875873327 1 60203.169312390 2023-09-16T04:03:48.590550+00:00 17462919.639007963240 232537023.860890626907 249999943.499898582697 1 60203.169324325 2023-09-16T04:03:49.621723+00:00 17463001.387648563832 232536942.112575918436 249999943.500224471092 1 60203.169336342 2023-09-16T04:03:50.659946+00:00 17463011.128445755690 232536932.371836990118 249999943.500282734632 1 60203.169347405 2023-09-16T04:03:51.615823+00:00 17462932.530571196228 232537010.969384014606 249999943.499955207109 1 60203.169358532 2023-09-16T04:03:52.577207+00:00 17463004.518680069596 232536938.980523556471 249999943.499203622341 1 60203.169370417 2023-09-16T04:03:53.604007+00:00 17462953.277273181826 232536990.223243683577 249999943.500516861677 1 60203.169382167 2023-09-16T04:03:54.619255+00:00 17462996.157678455114 232536947.342612981796 249999943.500291436911 1 60203.169393529 2023-09-16T04:03:55.600940+00:00 17463001.023961730301 232536942.476032793522 249999943.499994516373 1 60203.169405283 2023-09-16T04:03:56.616480+00:00 17462954.914324961603 232536988.585627585649 249999943.499952554703 1 60203.169416446 2023-09-16T04:03:57.580915+00:00 17462985.757438033819 232536957.742305487394 249999943.499743521214 1 60203.169428837 2023-09-16T04:03:58.651573+00:00 17462957.512480955571 232536985.987439393997 249999943.499920338392 1 60203.169440392 2023-09-16T04:03:59.649849+00:00 17462995.953601770103 232536947.546457886696 249999943.500059664249 1 60203.169451344 2023-09-16T04:04:00.596123+00:00 17462918.005855310708 232537025.494474053383 249999943.500329375267 1 60203.169463231 2023-09-16T04:04:01.623133+00:00 17462997.942433793098 232536945.557113230228 249999943.499547034502 1 60203.169478661 2023-09-16T04:04:02.956296+00:00 17462991.281576216221 232536952.218338251114 249999943.499914467335 1 60203.169489525 2023-09-16T04:04:03.894958+00:00 17462991.327369220555 232536952.172731041908 249999943.500100255013 1 60203.169499204 2023-09-16T04:04:04.731206+00:00 17462963.581900831312 232536979.918495923281 249999943.500396758318 1 60203.169510855 2023-09-16T04:04:05.737909+00:00 17462981.728700909764 232536961.771209836006 249999943.499910742044 1 60203.169523252 2023-09-16T04:04:06.808992+00:00 17462948.807916875929 232536994.692305237055 249999943.500222116709 1 60203.169533827 2023-09-16T04:04:07.722700+00:00 17462944.356007337570 232536999.144141107798 249999943.500148445368 1 60203.169546090 2023-09-16T04:04:08.782173+00:00 17463024.440323349088 232536919.059991657734 249999943.500315010548 1 60203.169557437 2023-09-16T04:04:09.762585+00:00 17462922.265783350915 232537021.234071999788 249999943.499855339527 1 60203.169568505 2023-09-16T04:04:10.718792+00:00 17462971.724387973547 232536971.775789439678 249999943.500177413225 1 60203.169581345 2023-09-16T04:04:11.828187+00:00 17463002.783660564572 232536940.716346681118 249999943.500007241964 1 60203.169591283 2023-09-16T04:04:12.686869+00:00 17462966.810855701566 232536976.689288556576 249999943.500144243240 1 60203.169602702 2023-09-16T04:04:13.673487+00:00 17462959.349913854152 232536984.150229871273 249999943.500143736601 1 60203.169613968 2023-09-16T04:04:14.646795+00:00 17462989.839746076614 232536953.660007596016 249999943.499753683805 1 60203.169625908 2023-09-16T04:04:15.678438+00:00 17462946.513303596526 232536996.986242592335 249999943.499546200037 1 60203.169637219 2023-09-16T04:04:16.655705+00:00 17462975.638129469007 232536967.861320197582 249999943.499449670315 1 60203.169648765 2023-09-16T04:04:17.653307+00:00 17462942.582584556192 232537000.917221367359 249999943.499805927277 1 60203.169660300 2023-09-16T04:04:18.649897+00:00 17462999.299264337867 232536944.200714349747 249999943.499978691339 1 60203.169671664 2023-09-16T04:04:19.631769+00:00 17462941.236277721822 232537002.263730317354 249999943.500008046627 1 60203.169682892 2023-09-16T04:04:20.601864+00:00 17463004.455541685224 232536939.044723927975 249999943.500265598297 1 60203.169694734 2023-09-16T04:04:21.625006+00:00 17462952.031890340149 232536991.468247115612 249999943.500137448311 1 60203.169706299 2023-09-16T04:04:22.624190+00:00 17462929.297965534031 232537014.202113568783 249999943.500079095364 1 60203.169717406 2023-09-16T04:04:23.583908+00:00 17462960.716850344092 232536982.782777309418 249999943.499627649784 1 60203.169730201 2023-09-16T04:04:24.689372+00:00 17462998.824272457510 232536944.675430029631 249999943.499702483416 1 60203.169740904 2023-09-16T04:04:25.614092+00:00 17462945.926898341626 232536997.573111623526 249999943.500009953976 1 60203.169752590 2023-09-16T04:04:26.623800+00:00 17462935.983682624996 232537007.516139268875 249999943.499821901321 1 60203.169764752 2023-09-16T04:04:27.674585+00:00 17463013.845045611262 232536929.655091404915 249999943.500137031078 1 60203.169776104 2023-09-16T04:04:28.655437+00:00 17462999.856264360249 232536943.643486797810 249999943.499751150608 1 60203.169786907 2023-09-16T04:04:29.588730+00:00 17462945.318967301399 232536998.180727809668 249999943.499695122242 1 60203.169798802 2023-09-16T04:04:30.616463+00:00 17462945.759113896638 232536997.740890383720 249999943.500004291534 1 60203.169810715 2023-09-16T04:04:31.645810+00:00 17462959.735643994063 232536983.764015316963 249999943.499659299850 1 60203.169822002 2023-09-16T04:04:32.620939+00:00 17462965.834831114858 232536977.665275514126 249999943.500106632710 1 60203.169833757 2023-09-16T04:04:33.636589+00:00 17462974.760669413954 232536968.739190220833 249999943.499859631062 1 60203.169844899 2023-09-16T04:04:34.599274+00:00 17462971.308837175369 232536972.190910398960 249999943.499747574329 1 60203.169856423 2023-09-16T04:04:35.594908+00:00 17462951.375879671425 232536992.123855620623 249999943.499735295773 1 60203.169867964 2023-09-16T04:04:36.592096+00:00 17462959.369533393532 232536984.130593568087 249999943.500126957893 1 60203.169880192 2023-09-16T04:04:37.648594+00:00 17462959.898002080619 232536983.602073669434 249999943.500075757504 1 60203.169891096 2023-09-16T04:04:38.590704+00:00 17462975.176659725606 232536968.323465079069 249999943.500124812126 1 60203.169902349 2023-09-16T04:04:39.562946+00:00 17462985.157672446221 232536958.343053400517 249999943.500725835562 1 60203.169913660 2023-09-16T04:04:40.540258+00:00 17462964.234660301358 232536979.265014857054 249999943.499675154686 1 60203.169925771 2023-09-16T04:04:41.586615+00:00 17462999.540907543153 232536943.958776354790 249999943.499683886766 1 60203.169936547 2023-09-16T04:04:42.517643+00:00 17462928.253032445908 232537015.246955245733 249999943.499987691641 1 60203.169948268 2023-09-16T04:04:43.530386+00:00 17462974.450259450823 232536969.049869656563 249999943.500129103661 1 60203.169960346 2023-09-16T04:04:44.573924+00:00 17462950.881888113916 232536992.618087351322 249999943.499975472689 1 60203.169972161 2023-09-16T04:04:45.594732+00:00 17462978.680361721665 232536964.819695115089 249999943.500056833029 1 60203.169984294 2023-09-16T04:04:46.643032+00:00 17462992.489250775427 232536951.010765731335 249999943.500016510487 1 60203.169995309 2023-09-16T04:04:47.594706+00:00 17462900.884408086538 232537042.615627348423 249999943.500035434961 1 60203.170007101 2023-09-16T04:04:48.613527+00:00 17462995.494008220732 232536948.005553454161 249999943.499561667442 1 60203.170019098 2023-09-16T04:04:49.650063+00:00 17463020.222616981715 232536923.277647435665 249999943.500264406204 1 60203.170030147 2023-09-16T04:04:50.604718+00:00 17462964.390836983919 232536979.109147191048 249999943.499984174967 1 60203.170041480 2023-09-16T04:04:51.583836+00:00 17462964.120237104595 232536979.380011200905 249999943.500248312950 1 60203.170053268 2023-09-16T04:04:52.602385+00:00 17462908.209547109902 232537035.290631651878 249999943.500178754330 1 60203.170064692 2023-09-16T04:04:53.589441+00:00 17463001.505908794701 232536941.994061201811 249999943.499969989061 1 60203.170076175 2023-09-16T04:04:54.581510+00:00 17462949.177258402109 232536994.322197467089 249999943.499455869198 1 60203.170088588 2023-09-16T04:04:55.654018+00:00 17462973.598557941616 232536969.901679605246 249999943.500237554312 1 60203.170099165 2023-09-16T04:04:56.567868+00:00 17463007.718056321144 232536935.781879663467 249999943.499935984612 1 60203.170111405 2023-09-16T04:04:57.625376+00:00 17462936.986712642014 232537006.513411521912 249999943.500124156475 1 60203.170123474 2023-09-16T04:04:58.668152+00:00 17462966.708864111453 232536976.791371673346 249999943.500235795975 1 60203.170134394 2023-09-16T04:04:59.611646+00:00 17462964.010641161352 232536979.489311665297 249999943.499952822924 1 60203.170146204 2023-09-16T04:05:00.632011+00:00 17462910.452878534794 232537033.047148346901 249999943.500026881695 1 60203.170157508 2023-09-16T04:05:01.608648+00:00 17462963.967870786786 232536979.532143592834 249999943.500014364719 1 60203.170173794 2023-09-16T04:05:03.015755+00:00 17462978.682281605899 232536964.817547410727 249999943.499829024076 1 60203.170184423 2023-09-16T04:05:03.934144+00:00 17462946.977149836719 232536996.522803843021 249999943.499953687191 1 60203.170194755 2023-09-16T04:05:04.826870+00:00 17462997.834339395165 232536945.665621250868 249999943.499960660934 1 60203.170205388 2023-09-16T04:05:05.745537+00:00 17462997.193795785308 232536946.306049525738 249999943.499845325947 1 60203.170216022 2023-09-16T04:05:06.664316+00:00 17462944.984307743609 232536998.515363693237 249999943.499671429396 1 60203.170227915 2023-09-16T04:05:07.691808+00:00 17462976.041733838618 232536967.458323329687 249999943.500057160854 1 60203.170238785 2023-09-16T04:05:08.631071+00:00 17462975.210508640856 232536968.289637297392 249999943.500145941973 1 60203.170250809 2023-09-16T04:05:09.669860+00:00 17462991.120971173048 232536952.378725081682 249999943.499696254730 1 60203.170263362 2023-09-16T04:05:10.754461+00:00 17462983.801847405732 232536959.698762387037 249999943.500609785318 1 60203.170274368 2023-09-16T04:05:11.705393+00:00 17462958.221550893039 232536985.278545320034 249999943.500096201897 1 60203.170285936 2023-09-16T04:05:12.704839+00:00 17462927.826549146324 232537015.673442363739 249999943.499991506338 1 60203.170296205 2023-09-16T04:05:13.592113+00:00 17463013.012294709682 232536930.488136053085 249999943.500430762768 1 60203.170308327 2023-09-16T04:05:14.639446+00:00 17462981.416306447238 232536962.083489745855 249999943.499796181917 1 60203.170319553 2023-09-16T04:05:15.609319+00:00 17462938.935970906168 232537004.564578473568 249999943.500549376011 1 60203.170331825 2023-09-16T04:05:16.669635+00:00 17462960.571340840310 232536982.928470611572 249999943.499811440706 1 60203.170343328 2023-09-16T04:05:17.663520+00:00 17462973.001730319113 232536970.498027831316 249999943.499758154154 1 60203.170355007 2023-09-16T04:05:18.672606+00:00 17462993.060240652412 232536950.439615458250 249999943.499856114388 1 60203.170366352 2023-09-16T04:05:19.652835+00:00 17462977.133786682039 232536966.366404086351 249999943.500190764666 1 60203.170378480 2023-09-16T04:05:20.700666+00:00 17462925.519169762731 232537017.980788648129 249999943.499958395958 1 60203.170389070 2023-09-16T04:05:21.615656+00:00 17462991.840622369200 232536951.659275174141 249999943.499897539616 1 60203.170401221 2023-09-16T04:05:22.665479+00:00 17462983.347770981491 232536960.151792228222 249999943.499563217163 1 60203.170412282 2023-09-16T04:05:23.621106+00:00 17462964.757464326918 232536978.742397665977 249999943.499861985445 1 60203.170424177 2023-09-16T04:05:24.648911+00:00 17462971.427096545696 232536972.073124170303 249999943.500220716000 1 60203.170436364 2023-09-16T04:05:25.701823+00:00 17462956.521090809256 232536986.978844016790 249999943.499934822321 1 60203.170447673 2023-09-16T04:05:26.678900+00:00 17462978.672224536538 232536964.827552765608 249999943.499777317047 1 60203.170459528 2023-09-16T04:05:27.703211+00:00 17462991.966558564454 232536951.533287107944 249999943.499845683575 1 60203.170470279 2023-09-16T04:05:28.632064+00:00 17462965.697445183992 232536977.802239239216 249999943.499684423208 1 60203.170481965 2023-09-16T04:05:29.641764+00:00 17462994.179412025958 232536949.320920050144 249999943.500332087278 1 60203.170493820 2023-09-16T04:05:30.666023+00:00 17462997.755919266492 232536945.743808984756 249999943.499728262424 1 60203.170504763 2023-09-16T04:05:31.611516+00:00 17462981.495744243264 232536962.004107266665 249999943.499851524830 1 60203.170516281 2023-09-16T04:05:32.606676+00:00 17462962.672402787954 232536980.827580869198 249999943.499983668327 1 60203.170528154 2023-09-16T04:05:33.632490+00:00 17463008.514187004417 232536934.985469967127 249999943.499656975269 1 60203.170539039 2023-09-16T04:05:34.573002+00:00 17462917.593351930380 232537025.906939864159 249999943.500291794538 1 60203.170550315 2023-09-16T04:05:35.547198+00:00 17462986.930620592088 232536956.568984925747 249999943.499605506659 1 60203.170562887 2023-09-16T04:05:36.633414+00:00 17463005.463723480701 232536938.036351799965 249999943.500075280666 1 60203.170574804 2023-09-16T04:05:37.663029+00:00 17462947.091784719378 232536996.407957077026 249999943.499741792679 1 60203.170585673 2023-09-16T04:05:38.602169+00:00 17462984.889752883464 232536958.610483497381 249999943.500236392021 1 60203.170597265 2023-09-16T04:05:39.603712+00:00 17462957.351818103343 232536986.148185610771 249999943.500003725290 1 60203.170608747 2023-09-16T04:05:40.595711+00:00 17462964.650532603264 232536978.848774015903 249999943.499306619167 1 60203.170621146 2023-09-16T04:05:41.666972+00:00 17463001.536047995090 232536941.964552372694 249999943.500600367785 1 60203.170631565 2023-09-16T04:05:42.567183+00:00 17462939.663504924625 232537003.836298108101 249999943.499803036451 1 60203.170643599 2023-09-16T04:05:43.606929+00:00 17462967.353968061507 232536976.145797669888 249999943.499765723944 1 60203.170655215 2023-09-16T04:05:44.610541+00:00 17462942.174311242998 232537001.325795769691 249999943.500107020140 1 60203.170666612 2023-09-16T04:05:45.595253+00:00 17462981.127223547548 232536962.372824221849 249999943.500047773123 1 60203.170678170 2023-09-16T04:05:46.593888+00:00 17462978.412861071527 232536965.087221384048 249999943.500082463026 1 60203.170689969 2023-09-16T04:05:47.613304+00:00 17462946.951287120581 232536996.548752248287 249999943.500039368868 1 60203.170701033 2023-09-16T04:05:48.569304+00:00 17462961.985149215907 232536981.514736801386 249999943.499886006117 1 60203.170713109 2023-09-16T04:05:49.612604+00:00 17463010.124331455678 232536933.375278800726 249999943.499610245228 1 60203.170724452 2023-09-16T04:05:50.592697+00:00 17462938.979302510619 232537004.520452171564 249999943.499754667282 1 60203.170736309 2023-09-16T04:05:51.617126+00:00 17462917.650542452931 232537025.849514752626 249999943.500057220459 1 60203.170747441 2023-09-16T04:05:52.578876+00:00 17462944.386295456439 232536999.113714814186 249999943.500010281801 1 60203.170758958 2023-09-16T04:05:53.573927+00:00 17462975.591034129262 232536967.909001767635 249999943.500035881996 1 60203.170771081 2023-09-16T04:05:54.621419+00:00 17462948.902563579381 232536994.597286194563 249999943.499849766493 1 60203.170782461 2023-09-16T04:05:55.604607+00:00 17462993.781862933189 232536949.718511611223 249999943.500374555588 1 60203.170794206 2023-09-16T04:05:56.619416+00:00 17462971.385595630854 232536972.114676743746 249999943.500272363424 1 60203.170805530 2023-09-16T04:05:57.597760+00:00 17462925.735911041498 232537017.764095902443 249999943.500006943941 1 60203.170817379 2023-09-16T04:05:58.621542+00:00 17462966.270555257797 232536977.229869604111 249999943.500424861908 1 60203.170828733 2023-09-16T04:05:59.602492+00:00 17462907.350281361490 232537036.149724602699 249999943.500005960464 1 60203.170839820 2023-09-16T04:06:00.560424+00:00 17463007.196780227125 232536936.303050816059 249999943.499831050634 1 60203.170852086 2023-09-16T04:06:01.620208+00:00 17462971.774474553764 232536971.725476205349 249999943.499950766563 1 60203.170866990 2023-09-16T04:06:02.907896+00:00 17462949.868156470358 232536993.631921440363 249999943.500077903271 1 60203.170877799 2023-09-16T04:06:03.841839+00:00 17462939.679584939033 232537003.820321798325 249999943.499906748533 1 60203.170889617 2023-09-16T04:06:04.862942+00:00 17462997.578688811511 232536945.921546459198 249999943.500235259533 1 60203.170900661 2023-09-16T04:06:05.817134+00:00 17462987.630030836910 232536955.870025813580 249999943.500056654215 1 60203.170910635 2023-09-16T04:06:06.678833+00:00 17462991.692423753440 232536951.807200193405 249999943.499623954296 1 60203.170922295 2023-09-16T04:06:07.686282+00:00 17462951.613946668804 232536991.885828256607 249999943.499774932861 1 60203.170933285 2023-09-16T04:06:08.635854+00:00 17462991.770232342184 232536951.729564815760 249999943.499797165394 1 60203.170946645 2023-09-16T04:06:09.790099+00:00 17462952.616858936846 232536990.882941633463 249999943.499800562859 1 60203.170957598 2023-09-16T04:06:10.736507+00:00 17462946.552997644991 232536996.946736335754 249999943.499733984470 1 60203.170969206 2023-09-16T04:06:11.739397+00:00 17462962.848113778979 232536980.651694983244 249999943.499808758497 1 60203.170980388 2023-09-16T04:06:12.705573+00:00 17462957.245654448867 232536986.254550367594 249999943.500204801559 1 60203.170991811 2023-09-16T04:06:13.692453+00:00 17463009.850365120918 232536933.649469614029 249999943.499834746122 1 60203.171003398 2023-09-16T04:06:14.693534+00:00 17462964.664804525673 232536978.834964662790 249999943.499769181013 1 60203.171014288 2023-09-16T04:06:15.634437+00:00 17462921.831383727491 232537021.668823301792 249999943.500207036734 1 60203.171026249 2023-09-16T04:06:16.667970+00:00 17462979.673322487622 232536963.826104730368 249999943.499427229166 1 60203.171038798 2023-09-16T04:06:17.752171+00:00 17462923.605926468968 232537019.894671022892 249999943.500597476959 1 60203.171049665 2023-09-16T04:06:18.691087+00:00 17462960.618875533342 232536982.880875736475 249999943.499751269817 1 60203.171060748 2023-09-16T04:06:19.648615+00:00 17462980.253716055304 232536963.246052056551 249999943.499768108130 1 60203.171072878 2023-09-16T04:06:20.696666+00:00 17462949.304283291101 232536994.195764154196 249999943.500047445297 1 60203.171084218 2023-09-16T04:06:21.676393+00:00 17463008.389958281070 232536935.109991639853 249999943.499949932098 1 60203.171095153 2023-09-16T04:06:22.621239+00:00 17462975.978731963784 232536967.521315813065 249999943.500047773123 1 60203.171107457 2023-09-16T04:06:23.684323+00:00 17462963.081299003214 232536980.418683052063 249999943.499982059002 1 60203.171118798 2023-09-16T04:06:24.664118+00:00 17462956.673640295863 232536986.826175570488 249999943.499815881252 1 60203.171130897 2023-09-16T04:06:25.709540+00:00 17462968.589096311480 232536974.910853385925 249999943.499949693680 1 60203.171142368 2023-09-16T04:06:26.700543+00:00 17463012.039491057396 232536931.460436463356 249999943.499927520752 1 60203.171153487 2023-09-16T04:06:27.661303+00:00 17462974.543775182217 232536968.956233739853 249999943.500008910894 1 60203.171165610 2023-09-16T04:06:28.708698+00:00 17463008.349854826927 232536935.149992704391 249999943.499847531319 1 60203.171176623 2023-09-16T04:06:29.660238+00:00 17462946.880737274885 232536996.619254529476 249999943.499991804361 1 60203.171189129 2023-09-16T04:06:30.740741+00:00 17462952.438304506242 232536991.061774283648 249999943.500078797340 1 60203.171199786 2023-09-16T04:06:31.661547+00:00 17462988.142664425075 232536955.357209742069 249999943.499874174595 1 60203.171210962 2023-09-16T04:06:32.627168+00:00 17462991.122853498906 232536952.377176702023 249999943.500030189753 1 60203.171222916 2023-09-16T04:06:33.659913+00:00 17462977.763510581106 232536965.736489951611 249999943.500000536442 1 60203.171235171 2023-09-16T04:06:34.718783+00:00 17462936.432342115790 232537007.067708253860 249999943.500050365925 1 60203.171245950 2023-09-16T04:06:35.650075+00:00 17462965.382392250001 232536978.117416501045 249999943.499808758497 1 60203.171257055 2023-09-16T04:06:36.609551+00:00 17462979.256632748991 232536964.243044853210 249999943.499677598476 1 60203.171268325 2023-09-16T04:06:37.583317+00:00 17462948.470639456064 232536995.029028415680 249999943.499667882919 1 60203.171280450 2023-09-16T04:06:38.630904+00:00 17462997.938338175416 232536945.561743170023 249999943.500081360340 1 60203.171292350 2023-09-16T04:06:39.659018+00:00 17462958.356105491519 232536985.143933951855 249999943.500039458275 1 60203.171303295 2023-09-16T04:06:40.604706+00:00 17462910.672022897750 232537032.828135073185 249999943.500157982111 1 60203.171314826 2023-09-16T04:06:41.601005+00:00 17462989.474129367620 232536954.025862097740 249999943.499991476536 1 60203.171326819 2023-09-16T04:06:42.637195+00:00 17462980.288757234812 232536963.210947901011 249999943.499705135822 1 60203.171338824 2023-09-16T04:06:43.674395+00:00 17462925.388385254890 232537018.111688196659 249999943.500073462725 1 60203.171349846 2023-09-16T04:06:44.626703+00:00 17462966.589352723211 232536976.910561352968 249999943.499914079905 1 60203.171361896 2023-09-16T04:06:45.667802+00:00 17462962.646886549890 232536980.853133797646 249999943.500020354986 1 60203.171373582 2023-09-16T04:06:46.677464+00:00 17462983.278106238693 232536960.221850216389 249999943.499956458807 1 60203.171384747 2023-09-16T04:06:47.642174+00:00 17463017.210666600615 232536926.289197206497 249999943.499863803387 1 60203.171395847 2023-09-16T04:06:48.601135+00:00 17462956.385297223926 232536987.115001767874 249999943.500298976898 1 60203.171406785 2023-09-16T04:06:49.546231+00:00 17462972.776900418103 232536970.722752273083 249999943.499652683735 1 60203.171418981 2023-09-16T04:06:50.599913+00:00 17462984.802120190114 232536958.698191076517 249999943.500311255455 1 60203.171430484 2023-09-16T04:06:51.593836+00:00 17462931.796927161515 232537011.703219830990 249999943.500146985054 1 60203.171442085 2023-09-16T04:06:52.596149+00:00 17462944.464389871806 232536999.035505771637 249999943.499895632267 1 60203.171453622 2023-09-16T04:06:53.592967+00:00 17462999.249078847468 232536944.251188874245 249999943.500267714262 1 60203.171465923 2023-09-16T04:06:54.655727+00:00 17462974.466442797333 232536969.033523559570 249999943.499966353178 1 60203.171476715 2023-09-16T04:06:55.588160+00:00 17462899.466595776379 232537044.033554226160 249999943.500149995089 1 60203.171489317 2023-09-16T04:06:56.676946+00:00 17462953.495794877410 232536990.004114210606 249999943.499909102917 1 60203.171499747 2023-09-16T04:06:57.578174+00:00 17462984.632096271962 232536958.867606192827 249999943.499702453613 1 60203.171511574 2023-09-16T04:06:58.599990+00:00 17462943.237153857946 232537000.262922435999 249999943.500076293945 1 60203.171523402 2023-09-16T04:06:59.621879+00:00 17462947.153564110398 232536996.346757471561 249999943.500321567059 1 60203.171534759 2023-09-16T04:07:00.603210+00:00 17462985.917317152023 232536957.582656234503 249999943.499973386526 1 60203.171546365 2023-09-16T04:07:01.605964+00:00 17462988.627498459071 232536954.872884124517 249999943.500382572412 1 60203.171558784 2023-09-16T04:07:02.678973+00:00 17462925.808917280287 232537017.690692037344 249999943.499609321356 1 60203.171570348 2023-09-16T04:07:03.678030+00:00 17462952.720914635807 232536990.779122591019 249999943.500037223101 1 60203.171581458 2023-09-16T04:07:04.637975+00:00 17462987.641950123012 232536955.858019918203 249999943.499970048666 1 60203.171592999 2023-09-16T04:07:05.635127+00:00 17463005.423135858029 232536938.076672077179 249999943.499807924032 1 60203.171604503 2023-09-16T04:07:06.629083+00:00 17462939.020261295140 232537004.479885131121 249999943.500146418810 1 60203.171615740 2023-09-16T04:07:07.599933+00:00 17462966.535614583641 232536976.964139223099 249999943.499753803015 1 60203.171628568 2023-09-16T04:07:08.708283+00:00 17462927.342416040599 232537016.157668858767 249999943.500084906816 1 60203.171639507 2023-09-16T04:07:09.653389+00:00 17462929.081614803523 232537014.418375551701 249999943.499990344048 1 60203.171651389 2023-09-16T04:07:10.680063+00:00 17463010.184960510582 232536933.315436422825 249999943.500396937132 1 60203.171662679 2023-09-16T04:07:11.655480+00:00 17462952.530946943909 232536990.968767642975 249999943.499714583158 1 60203.171673727 2023-09-16T04:07:12.610017+00:00 17462973.664935246110 232536969.834965080023 249999943.499900341034 1 60203.171685625 2023-09-16T04:07:13.638001+00:00 17462982.207427091897 232536961.292637765408 249999943.500064849854 1 60203.171696895 2023-09-16T04:07:14.611734+00:00 17462962.808027423918 232536980.692169487476 249999943.500196903944 1 60203.171708332 2023-09-16T04:07:15.599931+00:00 17462945.515091877431 232536997.984682202339 249999943.499774068594 1 60203.171719451 2023-09-16T04:07:16.560523+00:00 17462929.130087755620 232537014.370003670454 249999943.500091433525 1 60203.171731621 2023-09-16T04:07:17.612043+00:00 17463000.318835034966 232536943.180886149406 249999943.499721169472 1 60203.171743323 2023-09-16T04:07:18.623082+00:00 17462957.610723864287 232536985.888694316149 249999943.499418169260 1 60203.171754396 2023-09-16T04:07:19.579831+00:00 17462961.104314539582 232536982.395671814680 249999943.499986350536 1 60203.171766187 2023-09-16T04:07:20.598573+00:00 17462982.821519974619 232536960.678741127253 249999943.500261098146 1 60203.171777542 2023-09-16T04:07:21.579625+00:00 17462966.612314872444 232536976.887781023979 249999943.500095903873 1 60203.171789575 2023-09-16T04:07:22.619335+00:00 17462980.969099331647 232536962.530941307545 249999943.500040650368 1 60203.171801340 2023-09-16T04:07:23.635781+00:00 17462968.933556452394 232536974.566578805447 249999943.500135242939 1 60203.171812783 2023-09-16T04:07:24.624411+00:00 17462957.484387598932 232536986.015462756157 249999943.499850362539 1 60203.171824105 2023-09-16T04:07:25.602626+00:00 17462978.330898411572 232536965.169049918652 249999943.499948322773 1 60203.171836111 2023-09-16T04:07:26.640021+00:00 17462936.088240880519 232537007.411797612906 249999943.500038504601 1 60203.171847200 2023-09-16T04:07:27.598076+00:00 17462987.769753921777 232536955.730274766684 249999943.500028699636 1 60203.171858978 2023-09-16T04:07:28.615662+00:00 17462923.344645407051 232537020.155476003885 249999943.500121414661 1 60203.171870270 2023-09-16T04:07:29.591345+00:00 17462937.736667659134 232537005.763724803925 249999943.500392466784 1 60203.171882240 2023-09-16T04:07:30.625534+00:00 17462964.705397348851 232536978.794781506062 249999943.500178843737 1 60203.171893677 2023-09-16T04:07:31.613675+00:00 17462993.313226804137 232536950.186859250069 249999943.500086069107 1 60203.171905251 2023-09-16T04:07:32.613683+00:00 17462964.090866614133 232536979.409077227116 249999943.499943852425 1 60203.171916832 2023-09-16T04:07:33.614258+00:00 17462945.024025417864 232536998.475737780333 249999943.499763190746 1 60203.171928419 2023-09-16T04:07:34.615421+00:00 17462982.693547483534 232536960.806724309921 249999943.500271797180 1 60203.171940032 2023-09-16T04:07:35.618819+00:00 17462969.656929582357 232536973.843365579844 249999943.500295162201 1 60203.171951745 2023-09-16T04:07:36.630747+00:00 17463004.384871602058 232536939.115084618330 249999943.499956220388 1 60203.171962310 2023-09-16T04:07:37.543543+00:00 17462978.676379941404 232536964.823361486197 249999943.499741435051 1 60203.171974802 2023-09-16T04:07:38.622924+00:00 17462927.022218637168 232537016.478236317635 249999943.500454962254 1 60203.171986009 2023-09-16T04:07:39.591187+00:00 17462947.243097830564 232536996.257095962763 249999943.500193804502 1 60203.171997497 2023-09-16T04:07:40.583741+00:00 17462959.310496471822 232536984.189592093229 249999943.500088572502 1 60203.172009185 2023-09-16T04:07:41.593609+00:00 17462956.423650044948 232536987.076513469219 249999943.500163525343 1 60203.172020728 2023-09-16T04:07:42.590894+00:00 17462969.018627975136 232536974.481368243694 249999943.499996215105 1 60203.172032119 2023-09-16T04:07:43.575053+00:00 17462969.176018320024 232536974.323977768421 249999943.499996095896 1 60203.172044114 2023-09-16T04:07:44.611420+00:00 17462930.639945067465 232537012.859715789557 249999943.499660849571 1 60203.172055862 2023-09-16T04:07:45.626500+00:00 17463008.170097835362 232536935.329753994942 249999943.499851822853 1 60203.172067191 2023-09-16T04:07:46.605358+00:00 17462983.548478938639 232536959.951582819223 249999943.500061750412 1 60203.172079300 2023-09-16T04:07:47.651478+00:00 17462951.482398152351 232536992.017840921879 249999943.500239074230 1 60203.172090327 2023-09-16T04:07:48.604251+00:00 17462988.960051894188 232536954.539766043425 249999943.499817937613 1 60203.172101879 2023-09-16T04:07:49.602410+00:00 17462966.323400035501 232536977.176329374313 249999943.499729394913 1 60203.172113824 2023-09-16T04:07:50.634352+00:00 17462973.696234773844 232536969.803494304419 249999943.499729067087 1 60203.172125378 2023-09-16T04:07:51.632685+00:00 17462960.562826085836 232536982.937481254339 249999943.500307351351 1 60203.172136870 2023-09-16T04:07:52.625535+00:00 17462917.142013587058 232537026.357890397310 249999943.499903976917 1 60203.172147870 2023-09-16T04:07:53.575961+00:00 17463005.557433139533 232536937.942541718483 249999943.499974846840 1 60203.172160004 2023-09-16T04:07:54.624392+00:00 17463004.131276365370 232536939.368862360716 249999943.500138729811 1 60203.172171385 2023-09-16T04:07:55.607651+00:00 17462969.984804339707 232536973.515278965235 249999943.500083297491 1 60203.172183047 2023-09-16T04:07:56.615220+00:00 17462970.983003962785 232536972.517237573862 249999943.500241547823 1 60203.172194231 2023-09-16T04:07:57.581607+00:00 17462935.896713700145 232537007.603160291910 249999943.499873995781 1 60203.172206645 2023-09-16T04:07:58.654150+00:00 17462926.904952090234 232537016.594699531794 249999943.499651610851 1 60203.172217250 2023-09-16T04:07:59.570436+00:00 17462996.738921824843 232536946.760752528906 249999943.499674350023 1 60203.172229265 2023-09-16T04:08:00.608500+00:00 17462959.528024714440 232536983.972008675337 249999943.500033378601 1 60203.172242679 2023-09-16T04:08:01.767439+00:00 17462960.277167551219 232536983.222885876894 249999943.500053435564 1 60203.172254542 2023-09-16T04:08:02.792416+00:00 17462940.077126782387 232537003.422986656427 249999943.500113427639 1 60203.172265912 2023-09-16T04:08:03.774792+00:00 17462929.216158468276 232537014.284098267555 249999943.500256747007 1 60203.172277175 2023-09-16T04:08:04.747907+00:00 17462955.332148000598 232536988.167765885592 249999943.499913871288 1 60203.172288293 2023-09-16T04:08:05.708520+00:00 17462974.424549158663 232536969.076092511415 249999943.500641673803 1 60203.172299874 2023-09-16T04:08:06.709104+00:00 17462951.922494295985 232536991.577267736197 249999943.499762028456 1 60203.172310962 2023-09-16T04:08:07.667107+00:00 17462954.040112890303 232536989.459830701351 249999943.499943584204 1 60203.172322553 2023-09-16T04:08:08.668558+00:00 17463010.584362670779 232536932.915631949902 249999943.499994635582 1 60203.172334047 2023-09-16T04:08:09.661654+00:00 17462967.307152736932 232536976.192658096552 249999943.499810844660 1 60203.172347161 2023-09-16T04:08:10.794744+00:00 17462931.262710299343 232537012.237204968929 249999943.499915271997 1 60203.172357112 2023-09-16T04:08:11.654482+00:00 17462952.556082878262 232536990.944103866816 249999943.500186741352 1 60203.172368601 2023-09-16T04:08:12.647139+00:00 17462931.345460973680 232537012.154264479876 249999943.499725461006 1 60203.172380337 2023-09-16T04:08:13.661087+00:00 17462930.480521678925 232537013.019518911839 249999943.500040590763 1 60203.172392513 2023-09-16T04:08:14.713080+00:00 17462977.019500032067 232536966.480826407671 249999943.500326454639 1 60203.172403022 2023-09-16T04:08:15.621102+00:00 17462977.988111462444 232536965.512119501829 249999943.500230967999 1 60203.172414243 2023-09-16T04:08:16.590572+00:00 17462959.053827114403 232536984.446105182171 249999943.499932289124 1 60203.172427396 2023-09-16T04:08:17.727001+00:00 17462948.480078697205 232536995.020003974438 249999943.500082671642 1 60203.172438149 2023-09-16T04:08:18.656106+00:00 17463008.377020992339 232536935.123457342386 249999943.500478327274 1 60203.172449552 2023-09-16T04:08:19.641320+00:00 17462952.139066185802 232536991.361079156399 249999943.500145345926 1 60203.172461855 2023-09-16T04:08:20.704289+00:00 17462934.579199362546 232537008.920865118504 249999943.500064492226 1 60203.172471659 2023-09-16T04:08:21.551347+00:00 17462992.097306080163 232536951.402798771858 249999943.500104844570 1 60203.172485264 2023-09-16T04:08:22.726801+00:00 17462981.056907337159 232536962.443069487810 249999943.499976813793 1 60203.172496142 2023-09-16T04:08:23.666634+00:00 17462938.552745644003 232537004.947281479836 249999943.500027120113 1 60203.172508026 2023-09-16T04:08:24.693386+00:00 17462936.367723710835 232537007.132398813963 249999943.500122517347 1 60203.172519295 2023-09-16T04:08:25.667048+00:00 17462997.665383234620 232536945.834696352482 249999943.500079572201 1 60203.172530634 2023-09-16T04:08:26.646795+00:00 17462969.108941879123 232536974.390996813774 249999943.499938696623 1 60203.172541972 2023-09-16T04:08:27.626426+00:00 17463010.553044810891 232536932.946992129087 249999943.500036954880 1 60203.172554241 2023-09-16T04:08:28.686396+00:00 17462979.723691709340 232536963.776036620140 249999943.499728322029 1 60203.172565388 2023-09-16T04:08:29.649576+00:00 17463030.195092782378 232536913.305033117533 249999943.500125885010 1 60203.172577274 2023-09-16T04:08:30.676513+00:00 17462956.176588285714 232536987.322910934687 249999943.499499231577 1 60203.172588097 2023-09-16T04:08:31.611571+00:00 17463020.330825522542 232536923.169262647629 249999943.500088155270 1 60203.172600395 2023-09-16T04:08:32.674142+00:00 17462990.065322708338 232536953.434572726488 249999943.499895423651 1 60203.172611064 2023-09-16T04:08:33.595911+00:00 17462936.231223918498 232537007.268643826246 249999943.499867737293 1 60203.172622745 2023-09-16T04:08:34.605159+00:00 17462978.033005625010 232536965.467019140720 249999943.500024765730 1 60203.172634564 2023-09-16T04:08:35.626347+00:00 17462985.228128772229 232536958.271673381329 249999943.499802142382 1 60203.172645733 2023-09-16T04:08:36.591292+00:00 17462932.384610474110 232537011.115353822708 249999943.499964296818 1 60203.172657507 2023-09-16T04:08:37.608544+00:00 17462995.756507035345 232536947.743140876293 249999943.499647915363 1 60203.172669131 2023-09-16T04:08:38.612927+00:00 17462972.636436123401 232536970.863436758518 249999943.499872893095 1 60203.172681056 2023-09-16T04:08:39.643229+00:00 17462933.357614658773 232537010.142225593328 249999943.499840259552 1 60203.172691992 2023-09-16T04:08:40.588098+00:00 17463005.709695555270 232536937.790049940348 249999943.499745488167 1 60203.172703812 2023-09-16T04:08:41.609396+00:00 17462975.438585940748 232536968.061887085438 249999943.500473022461 1 60203.172715519 2023-09-16T04:08:42.620806+00:00 17462926.854665070772 232537016.644883245230 249999943.499548316002 1 60203.172726809 2023-09-16T04:08:43.596302+00:00 17463016.605900920928 232536926.894188404083 249999943.500089317560 1 60203.172737543 2023-09-16T04:08:44.523686+00:00 17462935.156046278775 232537008.343924432993 249999943.499970704317 1 60203.172749951 2023-09-16T04:08:45.595803+00:00 17462984.343430586159 232536959.156311213970 249999943.499741792679 1 60203.172761604 2023-09-16T04:08:46.602556+00:00 17462984.043312419206 232536959.456924915314 249999943.500237345695 1 60203.172773114 2023-09-16T04:08:47.597040+00:00 17462963.165651228279 232536980.334458231926 249999943.500109463930 1 60203.172784630 2023-09-16T04:08:48.592029+00:00 17462961.259145587683 232536982.241166710854 249999943.500312298536 1 60203.172795965 2023-09-16T04:08:49.571376+00:00 17462977.344468839467 232536966.155247509480 249999943.499716341496 1 60203.172808073 2023-09-16T04:08:50.617446+00:00 17463007.549816388637 232536935.950242042542 249999943.500058442354 1 60203.172819648 2023-09-16T04:08:51.617607+00:00 17462956.867433801293 232536986.632396906614 249999943.499830722809 1 60203.172831099 2023-09-16T04:08:52.606892+00:00 17462987.710938267410 232536955.789138436317 249999943.500076711178 1 60203.172842477 2023-09-16T04:08:53.590035+00:00 17462952.097590040416 232536991.402513593435 249999943.500103622675 1 60203.172854111 2023-09-16T04:08:54.595135+00:00 17462977.913023270667 232536965.587065428495 249999943.500088691711 1 60203.172865326 2023-09-16T04:08:55.564157+00:00 17462993.968322858214 232536949.531517982483 249999943.499840855598 1 60203.172877257 2023-09-16T04:08:56.595007+00:00 17462981.128339711577 232536962.371990144253 249999943.500329852104 1 60203.172888539 2023-09-16T04:08:57.569807+00:00 17462968.636557288468 232536974.863545387983 249999943.500102669001 1 60203.172900692 2023-09-16T04:08:58.619756+00:00 17463042.546959873289 232536900.952440798283 249999943.499400675297 1 60203.172911991 2023-09-16T04:08:59.596066+00:00 17462908.793327301741 232537034.706674456596 249999943.500001758337 1 60203.172923679 2023-09-16T04:09:00.605821+00:00 17463013.438549842685 232536930.061209946871 249999943.499759793282 1 60203.172937442 2023-09-16T04:09:01.794992+00:00 17462904.026392601430 232537039.473475098610 249999943.499867707491 1 60203.172946588 2023-09-16T04:09:02.585165+00:00 17462966.475770331919 232536977.024372935295 249999943.500143259764 1 60203.172958722 2023-09-16T04:09:03.633556+00:00 17462978.503863442689 232536964.996355772018 249999943.500219225883 1 60203.172969976 2023-09-16T04:09:04.605952+00:00 17462933.052990823984 232537010.447189122438 249999943.500179946423 1 60203.172982068 2023-09-16T04:09:05.650639+00:00 17462951.805230945349 232536991.694611370564 249999943.499842315912 1 60203.172993593 2023-09-16T04:09:06.646433+00:00 17462998.364789381623 232536945.134908199310 249999943.499697566032 1 60203.173005234 2023-09-16T04:09:07.652242+00:00 17462952.442019682378 232536991.058216691017 249999943.500236362219 1 60203.173016999 2023-09-16T04:09:08.668702+00:00 17462956.422963298857 232536987.076783895493 249999943.499747186899 1 60203.173028765 2023-09-16T04:09:09.685298+00:00 17462990.813851796091 232536952.685508310795 249999943.499360114336 1 60203.173039149 2023-09-16T04:09:10.582509+00:00 17462980.891111440957 232536962.608767926693 249999943.499879360199 1 60203.173050741 2023-09-16T04:09:11.583984+00:00 17462974.806368574500 232536968.693342000246 249999943.499710559845 1 60203.173062972 2023-09-16T04:09:12.640764+00:00 17462959.986304271966 232536983.514098584652 249999943.500402867794 1 60203.173074306 2023-09-16T04:09:13.620019+00:00 17462987.063294760883 232536956.436315745115 249999943.499610513449 1 60203.173085831 2023-09-16T04:09:14.615818+00:00 17462962.627267610282 232536980.872424513102 249999943.499692112207 1 60203.173097590 2023-09-16T04:09:15.631819+00:00 17462925.954865347594 232537017.545242458582 249999943.500107795000 1 60203.173109124 2023-09-16T04:09:16.628354+00:00 17463017.166488137096 232536926.333320468664 249999943.499808609486 1 60203.173120168 2023-09-16T04:09:17.582523+00:00 17462997.206322941929 232536946.294142067432 249999943.500465005636 1 60203.173132175 2023-09-16T04:09:18.619903+00:00 17462973.023401498795 232536970.476663202047 249999943.500064700842 1 60203.173143698 2023-09-16T04:09:19.615484+00:00 17463001.171969044954 232536942.328209191561 249999943.500178247690 1 60203.173154739 2023-09-16T04:09:20.569467+00:00 17462926.403262440115 232537017.096977949142 249999943.500240385532 1 60203.173166729 2023-09-16T04:09:21.605395+00:00 17462909.691814426333 232537033.808102041483 249999943.499916464090 1 60203.173178256 2023-09-16T04:09:22.601313+00:00 17462993.359888769686 232536950.140528649092 249999943.500417411327 1 60203.173190279 2023-09-16T04:09:23.640113+00:00 17462944.134955912828 232536999.364727348089 249999943.499683260918 1 60203.173201325 2023-09-16T04:09:24.594534+00:00 17462962.666376408190 232536980.833840787411 249999943.500217199326 1 60203.173212881 2023-09-16T04:09:25.592935+00:00 17462983.788974184543 232536959.711081027985 249999943.500055223703 1 60203.173224841 2023-09-16T04:09:26.626294+00:00 17462945.405661411583 232536998.094100177288 249999943.499761581421 1 60203.173236116 2023-09-16T04:09:27.600414+00:00 17462983.330253295600 232536960.169842243195 249999943.500095546246 1 60203.173247349 2023-09-16T04:09:28.570905+00:00 17462973.572092164308 232536969.928143769503 249999943.500235944986 1 60203.173259261 2023-09-16T04:09:29.600133+00:00 17462957.044095266610 232536986.455905675888 249999943.500000953674 1 60203.173271047 2023-09-16T04:09:30.618505+00:00 17462953.428678333759 232536990.071301519871 249999943.499979853630 1 60203.173282473 2023-09-16T04:09:31.605715+00:00 17462973.618706054986 232536969.881184220314 249999943.499890267849 1 60203.173294150 2023-09-16T04:09:32.614562+00:00 17462938.918891031295 232537004.580846935511 249999943.499737977982 1 60203.173306058 2023-09-16T04:09:33.643391+00:00 17462999.512511327863 232536943.987402379513 249999943.499913692474 1 60203.173316982 2023-09-16T04:09:34.587254+00:00 17462949.565398685634 232536993.934487074614 249999943.499885767698 1 60203.173329331 2023-09-16T04:09:35.654203+00:00 17462947.160358607769 232536996.339595735073 249999943.499954342842 1 60203.173340725 2023-09-16T04:09:36.638675+00:00 17462986.292697243392 232536957.206993639469 249999943.499690890312 1 60203.173351858 2023-09-16T04:09:37.600511+00:00 17462923.548808485270 232537019.951036721468 249999943.499845206738 1 60203.173363316 2023-09-16T04:09:38.590487+00:00 17462973.224695060402 232536970.275262445211 249999943.499957501888 1 60203.173375300 2023-09-16T04:09:39.625880+00:00 17462971.648306790739 232536971.851430326700 249999943.499737113714 1 60203.173386723 2023-09-16T04:09:40.612868+00:00 17463024.664221554995 232536918.835536897182 249999943.499758452177 1 60203.173397459 2023-09-16T04:09:41.540419+00:00 17462987.066232230514 232536956.433680415154 249999943.499912649393 1 60203.173409967 2023-09-16T04:09:42.621137+00:00 17462980.625568121672 232536962.874117076397 249999943.499685198069 1 60203.173421177 2023-09-16T04:09:43.589692+00:00 17462952.151441212744 232536991.348909765482 249999943.500350981951 1 60203.173432750 2023-09-16T04:09:44.589564+00:00 17462971.163061060011 232536972.336929619312 249999943.499990671873 1 60203.173444449 2023-09-16T04:09:45.600390+00:00 17463017.218010537326 232536926.282518833876 249999943.500529378653 1 60203.173456114 2023-09-16T04:09:46.608255+00:00 17462964.978373829275 232536978.521373629570 249999943.499747455120 1 60203.173466639 2023-09-16T04:09:47.517629+00:00 17462973.813193555921 232536969.687040507793 249999943.500234067440 1 60203.173479335 2023-09-16T04:09:48.614536+00:00 17462999.607909906656 232536943.892248272896 249999943.500158190727 1 60203.173490550 2023-09-16T04:09:49.583549+00:00 17462951.018211711198 232536992.481657683849 249999943.499869406223 1 60203.173502003 2023-09-16T04:09:50.573073+00:00 17462927.248469948769 232537016.251462399960 249999943.499932348728 1 60203.173514333 2023-09-16T04:09:51.638368+00:00 17462981.635641645640 232536961.864307671785 249999943.499949306250 1 60203.173525939 2023-09-16T04:09:52.641162+00:00 17462948.741279166192 232536994.758452892303 249999943.499732047319 1 60203.173537205 2023-09-16T04:09:53.614505+00:00 17463015.341407213360 232536928.158834964037 249999943.500242173672 1 60203.173548875 2023-09-16T04:09:54.622831+00:00 17462966.102569378912 232536977.397473722696 249999943.500043094158 1 60203.173560487 2023-09-16T04:09:55.626107+00:00 17462977.630339417607 232536965.869331717491 249999943.499671131372 1 60203.173572066 2023-09-16T04:09:56.626542+00:00 17462992.481506809592 232536951.018572151661 249999943.500078976154 1 60203.173583166 2023-09-16T04:09:57.585544+00:00 17462943.464759293944 232537000.035127520561 249999943.499886810780 1 60203.173594948 2023-09-16T04:09:58.603482+00:00 17462996.786248747259 232536946.714397937059 249999943.500646680593 1 60203.173606256 2023-09-16T04:09:59.580548+00:00 17462923.750831414014 232537019.749168902636 249999943.500000327826 1 60203.173617873 2023-09-16T04:10:00.584262+00:00 17462943.879316177219 232536999.620447695255 249999943.499763876200 1 60203.173629806 2023-09-16T04:10:01.615222+00:00 17462946.982665259391 232536996.517179280519 249999943.499844551086 1 60203.173647210 2023-09-16T04:10:03.118904+00:00 17463016.719287410378 232536926.781105071306 249999943.500392496586 1 60203.173658767 2023-09-16T04:10:04.117440+00:00 17462978.284077867866 232536965.215486466885 249999943.499564349651 1 60203.173668365 2023-09-16T04:10:04.946765+00:00 17462918.708791889250 232537024.791177988052 249999943.499969869852 1 60203.173679210 2023-09-16T04:10:05.883755+00:00 17463015.036087639630 232536928.463751494884 249999943.499839127064 1 60203.173690150 2023-09-16T04:10:06.828988+00:00 17462935.037349659950 232537008.462951749563 249999943.500301420689 1 60203.173701116 2023-09-16T04:10:07.776415+00:00 17462951.982129737735 232536991.517913699150 249999943.500043451786 1 60203.173712812 2023-09-16T04:10:08.787008+00:00 17462967.990829717368 232536975.508963048458 249999943.499792754650 1 60203.173724614 2023-09-16T04:10:09.806678+00:00 17462970.670489441603 232536972.829716145992 249999943.500205576420 1 60203.173735131 2023-09-16T04:10:10.715307+00:00 17462951.135179765522 232536992.364877671003 249999943.500057429075 1 60203.173746870 2023-09-16T04:10:11.729599+00:00 17462943.929677039385 232536999.570065379143 249999943.499742418528 1 60203.173758270 2023-09-16T04:10:12.714544+00:00 17462977.690063521266 232536965.809929341078 249999943.499992847443 1 60203.173769276 2023-09-16T04:10:13.665444+00:00 17463000.477269325405 232536943.022122830153 249999943.499392151833 1 60203.173780947 2023-09-16T04:10:14.673770+00:00 17462997.215537201613 232536946.284482240677 249999943.500019431114 1 60203.173792478 2023-09-16T04:10:15.670076+00:00 17462954.588249571621 232536988.911366403103 249999943.499615967274 1 60203.173803864 2023-09-16T04:10:16.653858+00:00 17462972.268182773143 232536971.231834262609 249999943.500017046928 1 60203.173815857 2023-09-16T04:10:17.690062+00:00 17462935.669313333929 232537007.830653458834 249999943.499966800213 1 60203.173826497 2023-09-16T04:10:18.609352+00:00 17462959.138932414353 232536984.360707223415 249999943.499639630318 1 60203.173837996 2023-09-16T04:10:19.602839+00:00 17462961.020638786256 232536982.480091869831 249999943.500730663538 1 60203.173850252 2023-09-16T04:10:20.661801+00:00 17462980.068287596107 232536963.431786596775 249999943.500074207783 1 60203.173861568 2023-09-16T04:10:21.639509+00:00 17462947.579060949385 232536995.920791774988 249999943.499852716923 1 60203.173873156 2023-09-16T04:10:22.640685+00:00 17463018.306710571051 232536925.193061619997 249999943.499772191048 1 60203.173885311 2023-09-16T04:10:23.690842+00:00 17462961.268293231726 232536982.231441259384 249999943.499734491110 1 60203.173896787 2023-09-16T04:10:24.682408+00:00 17462975.912532538176 232536967.587890535593 249999943.500423073769 1 60203.173907738 2023-09-16T04:10:25.628524+00:00 17462950.880769237876 232536992.619013875723 249999943.499783098698 1 60203.173918673 2023-09-16T04:10:26.573334+00:00 17462980.215808082372 232536963.284072250128 249999943.499880343676 1 60203.173930476 2023-09-16T04:10:27.593177+00:00 17462975.422759316862 232536968.077952533960 249999943.500711858273 1 60203.173942226 2023-09-16T04:10:28.608277+00:00 17462952.116236589849 232536991.383614569902 249999943.499851167202 1 60203.173953852 2023-09-16T04:10:29.612837+00:00 17462982.982818435878 232536960.517169535160 249999943.499987959862 1 60203.173965390 2023-09-16T04:10:30.609667+00:00 17462946.049538910389 232536997.450545608997 249999943.500084519386 1 60203.173978003 2023-09-16T04:10:31.699439+00:00 17463006.250578183681 232536937.249284952879 249999943.499863147736 1 60203.173988290 2023-09-16T04:10:32.588231+00:00 17462935.684402201325 232537007.815594851971 249999943.499997049570 1 60203.174000766 2023-09-16T04:10:33.666215+00:00 17463030.698478810489 232536912.801607787609 249999943.500086605549 1 60203.174011599 2023-09-16T04:10:34.602163+00:00 17462971.824666973203 232536971.675137877464 249999943.499804854393 1 60203.174023839 2023-09-16T04:10:35.659704+00:00 17462993.859199576080 232536949.640767872334 249999943.499967455864 1 60203.174034937 2023-09-16T04:10:36.618575+00:00 17462940.236828308553 232537003.263567328453 249999943.500395625830 1 60203.174046491 2023-09-16T04:10:37.616796+00:00 17463007.041526645422 232536936.458185076714 249999943.499711722136 1 60203.174058154 2023-09-16T04:10:38.624532+00:00 17462911.890670720488 232537031.609396815300 249999943.500067532063 1 60203.174069257 2023-09-16T04:10:39.583742+00:00 17462994.195936970413 232536949.303804665804 249999943.499741643667 1 60203.174081833 2023-09-16T04:10:40.670383+00:00 17462946.107132442296 232536997.392920523882 249999943.500052958727 1 60203.174092874 2023-09-16T04:10:41.624284+00:00 17462932.448333382607 232537011.051443219185 249999943.499776601791 1 60203.174104373 2023-09-16T04:10:42.617793+00:00 17462974.599741533399 232536968.899983108044 249999943.499724626541 1 60203.174115313 2023-09-16T04:10:43.563007+00:00 17462962.777386173606 232536980.722412377596 249999943.499798536301 1 60203.174127345 2023-09-16T04:10:44.602647+00:00 17462978.434754986316 232536965.064769059420 249999943.499524056911 1 60203.174138535 2023-09-16T04:10:45.569426+00:00 17462965.540900990367 232536977.959083825350 249999943.499984800816 1 60203.174150154 2023-09-16T04:10:46.573290+00:00 17462946.624810934067 232536996.875025391579 249999943.499836325645 1 60203.174162123 2023-09-16T04:10:47.607404+00:00 17462993.853612277657 232536949.646076023579 249999943.499688297510 1 60203.174174255 2023-09-16T04:10:48.655625+00:00 17462991.050698049366 232536952.449425399303 249999943.500123441219 1 60203.174184919 2023-09-16T04:10:49.577013+00:00 17462969.043039329350 232536974.456619143486 249999943.499658465385 1 60203.174196871 2023-09-16T04:10:50.609690+00:00 17462968.932284422219 232536974.567889690399 249999943.500174105167 1 60203.174208390 2023-09-16T04:10:51.604877+00:00 17462931.806568484753 232537011.693906545639 249999943.500475019217 1 60203.174221063 2023-09-16T04:10:52.699843+00:00 17462944.039758469909 232536999.460249781609 249999943.500008255243 1 60203.174231795 2023-09-16T04:10:53.627083+00:00 17462959.422887369990 232536984.077298700809 249999943.500186085701 1 60203.174242914 2023-09-16T04:10:54.587751+00:00 17462983.312060493976 232536960.187732726336 249999943.499793231487 1 60203.174255759 2023-09-16T04:10:55.697598+00:00 17462963.292465679348 232536980.207896053791 249999943.500361740589 1 60203.174266130 2023-09-16T04:10:56.593637+00:00 17462958.523818127811 232536984.975953161716 249999943.499771296978 1 60203.174278190 2023-09-16T04:10:57.635627+00:00 17462957.833497378975 232536985.666679263115 249999943.500176638365 1 60203.174288872 2023-09-16T04:10:58.558548+00:00 17462974.608538489789 232536968.891484290361 249999943.500022768974 1 60203.174301060 2023-09-16T04:10:59.611601+00:00 17462945.875009730458 232536997.624764263630 249999943.499773979187 1 60203.174312535 2023-09-16T04:11:00.602978+00:00 17463032.435964748263 232536911.064480960369 249999943.500445723534 1 60203.174327286 2023-09-16T04:11:01.877491+00:00 17462965.931652400643 232536977.568034052849 249999943.499686449766 1 60203.174336811 2023-09-16T04:11:02.700452+00:00 17462972.342590827495 232536971.157568275928 249999943.500159114599 1 60203.174348750 2023-09-16T04:11:03.731982+00:00 17462968.080863930285 232536975.419272392988 249999943.500136315823 1 60203.174359209 2023-09-16T04:11:04.635665+00:00 17462930.991143763065 232537012.509085059166 249999943.500228822231 1 60203.174370401 2023-09-16T04:11:05.602627+00:00 17462997.703585829586 232536945.796543627977 249999943.500129461288 1 60203.174382467 2023-09-16T04:11:06.645161+00:00 17462985.185046903789 232536958.315209627151 249999943.500256538391 1 60203.174395216 2023-09-16T04:11:07.746666+00:00 17462948.276697222143 232536995.223258972168 249999943.499956190586 1 60203.174405944 2023-09-16T04:11:08.673518+00:00 17463049.162490859628 232536894.337423503399 249999943.499914348125 1 60203.174417798 2023-09-16T04:11:09.697807+00:00 17462983.523226320744 232536959.976645112038 249999943.499871432781 1 60203.174428821 2023-09-16T04:11:10.650127+00:00 17462985.238929972053 232536958.260759323835 249999943.499689280987 1 60203.174439694 2023-09-16T04:11:11.589567+00:00 17462925.993534579873 232537017.506241261959 249999943.499775826931 1 60203.174451334 2023-09-16T04:11:12.595263+00:00 17462951.971440192312 232536991.528785288334 249999943.500225484371 1 60203.174462887 2023-09-16T04:11:13.593396+00:00 17462972.976305186749 232536970.523711442947 249999943.500016629696 1 60203.174474700 2023-09-16T04:11:14.614079+00:00 17462928.781999975443 232537014.717765688896 249999943.499765664339 1 60203.174486206 2023-09-16T04:11:15.608243+00:00 17462973.770547166467 232536969.728963881731 249999943.499511063099 1 60203.174497630 2023-09-16T04:11:16.595234+00:00 17463017.927461620420 232536925.572821825743 249999943.500283449888 1 60203.174509374 2023-09-16T04:11:17.609937+00:00 17462983.449095215648 232536960.051442682743 249999943.500537902117 1 60203.174520677 2023-09-16T04:11:18.586470+00:00 17462930.081518348306 232537013.418380647898 249999943.499898999929 1 60203.174532622 2023-09-16T04:11:19.618510+00:00 17462938.600555036217 232537004.899145126343 249999943.499700158834 1 60203.174544169 2023-09-16T04:11:20.616151+00:00 17462963.218634240329 232536980.281010925770 249999943.499645173550 1 60203.174555445 2023-09-16T04:11:21.590459+00:00 17462986.269662611187 232536957.230341941118 249999943.500004559755 1 60203.174567441 2023-09-16T04:11:22.626900+00:00 17462947.831576019526 232536995.668654173613 249999943.500230193138 1 60203.174578818 2023-09-16T04:11:23.609895+00:00 17462961.821971561760 232536981.677614629269 249999943.499586194754 1 60203.174589756 2023-09-16T04:11:24.554890+00:00 17462976.942144930363 232536966.558030843735 249999943.500175774097 1 60203.174601353 2023-09-16T04:11:25.556890+00:00 17462949.154506847262 232536994.345205038786 249999943.499711871147 1 60203.174613571 2023-09-16T04:11:26.612548+00:00 17462968.804475240409 232536974.695784538984 249999943.500259786844 1 60203.174625789 2023-09-16T04:11:27.668175+00:00 17462953.252138048410 232536990.248360455036 249999943.500498503447 1 60203.174635760 2023-09-16T04:11:28.529729+00:00 17462946.696851100773 232536996.803061455488 249999943.499912559986 1 60203.174647157 2023-09-16T04:11:29.514329+00:00 17463008.117146022618 232536935.382631093264 249999943.499777108431 1 60203.174659722 2023-09-16T04:11:30.599970+00:00 17462950.485995613039 232536993.013329595327 249999943.499325215816 1 60203.174671193 2023-09-16T04:11:31.591086+00:00 17462981.698309142143 232536961.801637381315 249999943.499946534634 1 60203.174682841 2023-09-16T04:11:32.597431+00:00 17462995.670386709273 232536947.829818308353 249999943.500205010176 1 60203.174694581 2023-09-16T04:11:33.611774+00:00 17462952.366359740496 232536991.133639574051 249999943.499999314547 1 60203.174706466 2023-09-16T04:11:34.638601+00:00 17462987.409641262144 232536956.090597003698 249999943.500238269567 1 60203.174717496 2023-09-16T04:11:35.591657+00:00 17462948.386468533427 232536995.113493084908 249999943.499961614609 1 60203.174728782 2023-09-16T04:11:36.566750+00:00 17462948.805753089488 232536994.694411695004 249999943.500164777040 1 60203.174740523 2023-09-16T04:11:37.581187+00:00 17462964.639011289924 232536978.860806018114 249999943.499817311764 1 60203.174752322 2023-09-16T04:11:38.600655+00:00 17462977.289444677532 232536966.210834592581 249999943.500279277563 1 60203.174763474 2023-09-16T04:11:39.564129+00:00 17462960.438693799078 232536983.061179518700 249999943.499873310328 1 60203.174775586 2023-09-16T04:11:40.610625+00:00 17462928.866693396121 232537014.633583635092 249999943.500277042389 1 60203.174787544 2023-09-16T04:11:41.643829+00:00 17463002.684552252293 232536940.815507680178 249999943.500059932470 1 60203.174799369 2023-09-16T04:11:42.665433+00:00 17462977.766432460397 232536965.733577728271 249999943.500010192394 1 60203.174809739 2023-09-16T04:11:43.561475+00:00 17462934.755049310625 232537008.745010018349 249999943.500059336424 1 60203.174821997 2023-09-16T04:11:44.620567+00:00 17462971.689051985741 232536971.810923486948 249999943.499975472689 1 60203.174833472 2023-09-16T04:11:45.612005+00:00 17462948.345357418060 232536995.154525220394 249999943.499882638454 1 60203.174844575 2023-09-16T04:11:46.571306+00:00 17462970.017578292638 232536973.482187658548 249999943.499765962362 1 60203.174856959 2023-09-16T04:11:47.641236+00:00 17462959.219427704811 232536984.280792951584 249999943.500220656395 1 60203.174868089 2023-09-16T04:11:48.602894+00:00 17462982.078008830547 232536961.422286927700 249999943.500295758247 1 60203.174879207 2023-09-16T04:11:49.563468+00:00 17462968.213135961443 232536975.286717236042 249999943.499853193760 1 60203.174891098 2023-09-16T04:11:50.590886+00:00 17462975.757520221174 232536967.742539465427 249999943.500059694052 1 60203.174902535 2023-09-16T04:11:51.579034+00:00 17462929.117212250829 232537014.382241338491 249999943.499453604221 1 60203.174914214 2023-09-16T04:11:52.588075+00:00 17462972.878947164863 232536970.621223419905 249999943.500170588493 1 60203.174926910 2023-09-16T04:11:53.684976+00:00 17462979.347124684602 232536964.152857959270 249999943.499982655048 1 60203.174937866 2023-09-16T04:11:54.631623+00:00 17463019.335448063910 232536924.164596647024 249999943.500044703484 1 60203.174948839 2023-09-16T04:11:55.579697+00:00 17462988.112521067262 232536955.387563884258 249999943.500084936619 1 60203.174961246 2023-09-16T04:11:56.651609+00:00 17462973.021145209670 232536970.478604584932 249999943.499749779701 1 60203.174971937 2023-09-16T04:11:57.575357+00:00 17462984.540547579527 232536958.959220737219 249999943.499768316746 1 60203.174983344 2023-09-16T04:11:58.560914+00:00 17462977.803676817566 232536965.696215748787 249999943.499892562628 1 60203.174995370 2023-09-16T04:11:59.600010+00:00 17462951.294340241700 232536992.205506354570 249999943.499846607447 1 60203.175006742 2023-09-16T04:12:00.582531+00:00 17462943.731063861400 232536999.768711328506 249999943.499775201082 1 60203.175021406 2023-09-16T04:12:01.849484+00:00 17462944.333769440651 232536999.165923774242 249999943.499693214893 1 60203.175032374 2023-09-16T04:12:02.797096+00:00 17462964.018795538694 232536979.481462836266 249999943.500258386135 1 60203.175043962 2023-09-16T04:12:03.798367+00:00 17462967.279757730663 232536976.220100551844 249999943.499858289957 1 60203.175055999 2023-09-16T04:12:04.838349+00:00 17462920.584646046162 232537022.915355026722 249999943.500001072884 1 60203.175066356 2023-09-16T04:12:05.733177+00:00 17462996.443759754300 232536947.055928945541 249999943.499688684940 1 60203.175078137 2023-09-16T04:12:06.751039+00:00 17462978.313990250230 232536965.186268627644 249999943.500258862972 1 60203.175088814 2023-09-16T04:12:07.673584+00:00 17462993.834397360682 232536949.665726602077 249999943.500123977661 1 60203.175100584 2023-09-16T04:12:08.690405+00:00 17462985.666870102286 232536957.833248347044 249999943.500118434429 1 60203.175112074 2023-09-16T04:12:09.683189+00:00 17462992.215819805861 232536951.284132927656 249999943.499952733517 1 60203.175124402 2023-09-16T04:12:10.748336+00:00 17463003.466820802540 232536940.032737106085 249999943.499557912350 1 60203.175135490 2023-09-16T04:12:11.706308+00:00 17462961.555873561651 232536981.943950563669 249999943.499824136496 1 60203.175146850 2023-09-16T04:12:12.687803+00:00 17463003.424133338034 232536940.076024085283 249999943.500157415867 1 60203.175159073 2023-09-16T04:12:13.743885+00:00 17462953.160144537687 232536990.339625477791 249999943.499770015478 1 60203.175169591 2023-09-16T04:12:14.652698+00:00 17462964.915200609714 232536978.584475189447 249999943.499675810337 1 60203.175181230 2023-09-16T04:12:15.658291+00:00 17462932.994505103678 232537010.505635976791 249999943.500141084194 1 60203.175193207 2023-09-16T04:12:16.693081+00:00 17463003.363040272146 232536940.137149184942 249999943.500189453363 1 60203.175205315 2023-09-16T04:12:17.739225+00:00 17462989.568199060857 232536953.931976288557 249999943.500175356865 1 60203.175215973 2023-09-16T04:12:18.660057+00:00 17463000.562814455479 232536942.937433689833 249999943.500248134136 1 60203.175228157 2023-09-16T04:12:19.712738+00:00 17462943.001159697771 232537000.499081701040 249999943.500241398811 1 60203.175239316 2023-09-16T04:12:20.676870+00:00 17462921.737806130201 232537021.762222677469 249999943.500028818846 1 60203.175250864 2023-09-16T04:12:21.674610+00:00 17462946.630354512483 232536996.869538664818 249999943.499893188477 1 60203.175262012 2023-09-16T04:12:22.637802+00:00 17462964.382476270199 232536979.117056757212 249999943.499533027411 1 60203.175273106 2023-09-16T04:12:23.596338+00:00 17462982.189913190901 232536961.309954762459 249999943.499867945910 1 60203.175285132 2023-09-16T04:12:24.635356+00:00 17462983.781327087432 232536959.718341708183 249999943.499668806791 1 60203.175296521 2023-09-16T04:12:25.619446+00:00 17462968.097245547920 232536975.402550727129 249999943.499796271324 1 60203.175307977 2023-09-16T04:12:26.609228+00:00 17462962.371217615902 232536981.128737181425 249999943.499954789877 1 60203.175319874 2023-09-16T04:12:27.637107+00:00 17462962.383514739573 232536981.116391599178 249999943.499906331301 1 60203.175331202 2023-09-16T04:12:28.615882+00:00 17463000.116415295750 232536943.383716166019 249999943.500131458044 1 60203.175342755 2023-09-16T04:12:29.614026+00:00 17462973.260070908815 232536970.240307152271 249999943.500378072262 1 60203.175354492 2023-09-16T04:12:30.628125+00:00 17462966.234777398407 232536977.264648795128 249999943.499426186085 1 60203.175365832 2023-09-16T04:12:31.607842+00:00 17462927.700241975486 232537015.799572676420 249999943.499814659357 1 60203.175377716 2023-09-16T04:12:32.634671+00:00 17463008.314163368195 232536935.185481965542 249999943.499645322561 1 60203.175388885 2023-09-16T04:12:33.599658+00:00 17462981.789048805833 232536961.711471468210 249999943.500520288944 1 60203.175400182 2023-09-16T04:12:34.575674+00:00 17462970.940573431551 232536972.559322685003 249999943.499896109104 1 60203.175412581 2023-09-16T04:12:35.646991+00:00 17463002.772024191916 232536940.727991431952 249999943.500015616417 1 60203.175423821 2023-09-16T04:12:36.618147+00:00 17462979.556005977094 232536963.944134384394 249999943.500140368938 1 60203.175435200 2023-09-16T04:12:37.601278+00:00 17462959.027023531497 232536984.472809225321 249999943.499832749367 1 60203.175446752 2023-09-16T04:12:38.599347+00:00 17462999.295298561454 232536944.205072075129 249999943.500370621681 1 60203.175458892 2023-09-16T04:12:39.648298+00:00 17462939.314229309559 232537004.185785382986 249999943.500014692545 1 60203.175469915 2023-09-16T04:12:40.600672+00:00 17462981.744695756584 232536961.755075752735 249999943.499771505594 1 60203.175481441 2023-09-16T04:12:41.596511+00:00 17462952.549118373543 232536990.951092094183 249999943.500210464001 1 60203.175493287 2023-09-16T04:12:42.619978+00:00 17462991.924392089248 232536951.575468033552 249999943.499860107899 1 60203.175505056 2023-09-16T04:12:43.636849+00:00 17462950.437754742801 232536993.062341213226 249999943.500095963478 1 60203.175516240 2023-09-16T04:12:44.603125+00:00 17462972.566813714802 232536970.933000624180 249999943.499814331532 1 60203.175527907 2023-09-16T04:12:45.611180+00:00 17462990.334863092750 232536953.165034770966 249999943.499897867441 1 60203.175539630 2023-09-16T04:12:46.624024+00:00 17462951.206116311252 232536992.293774664402 249999943.499890983105 1 60203.175550059 2023-09-16T04:12:47.525090+00:00 17463029.392184119672 232536914.108130812645 249999943.500314921141 1 60203.175562543 2023-09-16T04:12:48.603730+00:00 17462949.522661007941 232536993.977459728718 249999943.500120729208 1 60203.175573981 2023-09-16T04:12:49.591968+00:00 17462970.157510027289 232536973.342461347580 249999943.499971389771 1 60203.175585498 2023-09-16T04:12:50.587026+00:00 17462992.372477203608 232536951.127823472023 249999943.500300675631 1 60203.175597032 2023-09-16T04:12:51.583536+00:00 17463004.945616055280 232536938.554348051548 249999943.499964118004 1 60203.175609293 2023-09-16T04:12:52.642970+00:00 17462954.931436680257 232536988.568472146988 249999943.499908834696 1 60203.175621114 2023-09-16T04:12:53.664242+00:00 17462950.399673197418 232536993.099827110767 249999943.499500304461 1 60203.175631812 2023-09-16T04:12:54.588591+00:00 17462992.080006234348 232536951.419677734375 249999943.499683976173 1 60203.175643818 2023-09-16T04:12:55.625891+00:00 17462995.777301475406 232536947.722888201475 249999943.500189661980 1 60203.175655105 2023-09-16T04:12:56.601100+00:00 17462947.944263834506 232536995.555912464857 249999943.500176310539 1 60203.175666309 2023-09-16T04:12:57.569134+00:00 17462933.784733448178 232537009.714946687222 249999943.499680131674 1 60203.175678373 2023-09-16T04:12:58.611402+00:00 17462962.575234722346 232536980.924755454063 249999943.499990165234 1 60203.175689965 2023-09-16T04:12:59.612947+00:00 17462960.229662064463 232536983.270685702562 249999943.500347763300 1 60203.175701487 2023-09-16T04:13:00.608484+00:00 17462948.611038025469 232536994.888641804457 249999943.499679833651 1 60203.175714906 2023-09-16T04:13:01.767869+00:00 17462980.436752967536 232536963.063394904137 249999943.500147879124 1 60203.175726055 2023-09-16T04:13:02.731156+00:00 17462949.459293782711 232536994.040809959173 249999943.500103741884 1 60203.175736936 2023-09-16T04:13:03.671257+00:00 17462947.673024155200 232536995.827219545841 249999943.500243693590 1 60203.175748630 2023-09-16T04:13:04.681685+00:00 17462920.302828907967 232537023.197371929884 249999943.500200837851 1 60203.175759493 2023-09-16T04:13:05.620214+00:00 17462965.645686019212 232536977.854651868343 249999943.500337898731 1 60203.175770807 2023-09-16T04:13:06.597680+00:00 17463018.265331894159 232536925.234745025635 249999943.500076919794 1 60203.175783189 2023-09-16T04:13:07.667560+00:00 17462970.129024736583 232536973.370926469564 249999943.499951213598 1 60203.175794279 2023-09-16T04:13:08.625722+00:00 17462939.119920231402 232537004.379821419716 249999943.499741643667 1 60203.175806543 2023-09-16T04:13:09.685350+00:00 17462993.941567625850 232536949.558992534876 249999943.500560164452 1 60203.175817169 2023-09-16T04:13:10.603373+00:00 17462912.792443525046 232537030.707082748413 249999943.499526262283 1 60203.175828184 2023-09-16T04:13:11.555086+00:00 17462997.026030234993 232536946.474127173424 249999943.500157415867 1 60203.175840647 2023-09-16T04:13:12.631911+00:00 17462923.530879519880 232537019.969345599413 249999943.500225126743 1 60203.175852343 2023-09-16T04:13:13.642420+00:00 17462933.586151756346 232537009.913246512413 249999943.499398261309 1 60203.175863637 2023-09-16T04:13:14.618191+00:00 17463010.570218935609 232536932.929297536612 249999943.499516487122 1 60203.175875299 2023-09-16T04:13:15.625841+00:00 17462915.920592591166 232537027.579349666834 249999943.499942243099 1 60203.175885692 2023-09-16T04:13:16.523823+00:00 17462991.860182903707 232536951.639723032713 249999943.499905943871 1 60203.175897734 2023-09-16T04:13:17.564187+00:00 17462996.999368742108 232536946.500636488199 249999943.500005245209 1 60203.175909394 2023-09-16T04:13:18.571685+00:00 17462926.442495170981 232537017.057066708803 249999943.499561876059 1 60203.175921297 2023-09-16T04:13:19.600026+00:00 17463017.719886310399 232536925.780053496361 249999943.499939799309 1 60203.175932539 2023-09-16T04:13:20.571373+00:00 17462934.156350493431 232537009.343896150589 249999943.500246644020 1 60203.175944529 2023-09-16T04:13:21.607274+00:00 17462977.640275709331 232536965.860124140978 249999943.500399857759 1 60203.175955884 2023-09-16T04:13:22.588382+00:00 17462934.175935182720 232537009.324145734310 249999943.500080913305 1 60203.175967867 2023-09-16T04:13:23.623712+00:00 17462969.997254192829 232536973.502439618111 249999943.499693810940 1 60203.175978816 2023-09-16T04:13:24.569684+00:00 17462953.869248710573 232536989.631031364202 249999943.500280082226 1 60203.175990711 2023-09-16T04:13:25.597389+00:00 17463006.284094829112 232536937.216064155102 249999943.500158995390 1 60203.176002387 2023-09-16T04:13:26.606223+00:00 17462938.451237980276 232537005.048639774323 249999943.499877750874 1 60203.176014089 2023-09-16T04:13:27.617311+00:00 17462994.935901813209 232536948.564187973738 249999943.500089794397 1 60203.176025616 2023-09-16T04:13:28.613169+00:00 17462984.891487337649 232536958.608967602253 249999943.500454932451 1 60203.176037208 2023-09-16T04:13:29.614745+00:00 17462957.877867344767 232536985.622058808804 249999943.499926149845 1 60203.176048714 2023-09-16T04:13:30.608846+00:00 17462945.646710906178 232536997.853073358536 249999943.499784260988 1 60203.176060272 2023-09-16T04:13:31.607522+00:00 17462958.140094131231 232536985.359656095505 249999943.499750226736 1 60203.176071865 2023-09-16T04:13:32.609089+00:00 17462993.036024492234 232536950.463896244764 249999943.499920725822 1 60203.176083380 2023-09-16T04:13:33.604046+00:00 17462915.369963657111 232537028.130234539509 249999943.500198185444 1 60203.176094970 2023-09-16T04:13:34.605428+00:00 17463014.886624637991 232536928.613189935684 249999943.499814569950 1 60203.176106016 2023-09-16T04:13:35.559777+00:00 17462964.611800953746 232536978.888427555561 249999943.500228524208 1 60203.176118143 2023-09-16T04:13:36.607536+00:00 17462977.597929064184 232536965.901621103287 249999943.499550163746 1 60203.176130165 2023-09-16T04:13:37.646236+00:00 17462935.854702647775 232537007.645550459623 249999943.500253111124 1 60203.176141174 2023-09-16T04:13:38.597382+00:00 17462993.187675334513 232536950.311975300312 249999943.499650627375 1 60203.176152640 2023-09-16T04:13:39.588052+00:00 17462962.032831326127 232536981.467282146215 249999943.500113487244 1 60203.176164533 2023-09-16T04:13:40.615635+00:00 17462972.628736183047 232536970.871580958366 249999943.500317156315 1 60203.176176214 2023-09-16T04:13:41.624873+00:00 17463013.015048980713 232536930.485012680292 249999943.500061661005 1 60203.176187644 2023-09-16T04:13:42.612445+00:00 17462957.056718509644 232536986.443150937557 249999943.499869436026 1 60203.176198245 2023-09-16T04:13:43.528399+00:00 17462943.475015584379 232537000.025157362223 249999943.500172942877 1 60203.176210686 2023-09-16T04:13:44.603261+00:00 17462976.270085610449 232536967.229830473661 249999943.499916076660 1 60203.176222188 2023-09-16T04:13:45.597028+00:00 17462981.311120539904 232536962.189070254564 249999943.500190794468 1 60203.176234338 2023-09-16T04:13:46.646753+00:00 17462954.588119342923 232536988.911658376455 249999943.499777734280 1 60203.176245398 2023-09-16T04:13:47.602382+00:00 17462945.692437969148 232536997.807330042124 249999943.499768018723 1 60203.176256740 2023-09-16T04:13:48.582347+00:00 17462963.556809656322 232536979.943196326494 249999943.500005990267 1 60203.176268265 2023-09-16T04:13:49.578066+00:00 17462967.958195891231 232536975.541584581137 249999943.499780476093 1 60203.176280322 2023-09-16T04:13:50.619841+00:00 17462994.842510350049 232536948.657209843397 249999943.499720185995 1 60203.176291435 2023-09-16T04:13:51.580029+00:00 17462970.606794349849 232536972.893469989300 249999943.500264346600 1 60203.176303573 2023-09-16T04:13:52.628740+00:00 17462937.535413041711 232537005.964471846819 249999943.499884903431 1 60203.176314936 2023-09-16T04:13:53.610456+00:00 17462954.869156971574 232536988.630789160728 249999943.499946117401 1 60203.176326209 2023-09-16T04:13:54.584487+00:00 17462966.965196780860 232536976.534688711166 249999943.499885499477 1 60203.176337855 2023-09-16T04:13:55.590667+00:00 17462959.556454434991 232536983.943731874228 249999943.500186324120 1 60203.176350166 2023-09-16T04:13:56.654300+00:00 17462953.817913342267 232536989.682016909122 249999943.499930262566 1 60203.176361558 2023-09-16T04:13:57.638594+00:00 17462960.026989839971 232536983.472656935453 249999943.499646782875 1 60203.176373449 2023-09-16T04:13:58.665967+00:00 17462927.360082615167 232537016.140233725309 249999943.500316351652 1 60203.176384664 2023-09-16T04:13:59.635000+00:00 17463023.255061898381 232536920.245054900646 249999943.500116795301 1 60203.176395664 2023-09-16T04:14:00.585328+00:00 17462953.028748031706 232536990.471409857273 249999943.500157892704 1 60203.176407446 2023-09-16T04:14:01.603300+00:00 17462918.554740931839 232537024.945387184620 249999943.500128120184 1 60203.176421071 2023-09-16T04:14:02.780589+00:00 17463026.433064762503 232536917.066945016384 249999943.500009775162 1 60203.176433672 2023-09-16T04:14:03.869294+00:00 17463009.061071094126 232536934.438885718584 249999943.499956816435 1 60203.176444086 2023-09-16T04:14:04.769010+00:00 17462970.735622178763 232536972.763850152493 249999943.499472320080 1 60203.176454752 2023-09-16T04:14:05.690531+00:00 17462912.936476655304 232537030.563506394625 249999943.499983042479 1 60203.176466826 2023-09-16T04:14:06.733816+00:00 17462968.020161937922 232536975.479987502098 249999943.500149428844 1 60203.176478463 2023-09-16T04:14:07.739173+00:00 17462984.991794597358 232536958.507731467485 249999943.499526053667 1 60203.176489923 2023-09-16T04:14:08.729378+00:00 17462975.910322692245 232536967.589521884918 249999943.499844580889 1 60203.176501600 2023-09-16T04:14:09.738252+00:00 17462955.733050286770 232536987.766710102558 249999943.499760389328 1 60203.176512919 2023-09-16T04:14:10.716246+00:00 17463002.676016885787 232536940.823834031820 249999943.499850928783 1 60203.176524427 2023-09-16T04:14:11.710497+00:00 17462978.897831950337 232536964.602418154478 249999943.500250101089 1 60203.176535856 2023-09-16T04:14:12.697992+00:00 17462977.101349651814 232536966.398492604494 249999943.499842256308 1 60203.176547587 2023-09-16T04:14:13.711538+00:00 17462923.260732389987 232537020.239601671696 249999943.500334054232 1 60203.176558760 2023-09-16T04:14:14.676902+00:00 17462974.996167268604 232536968.503992259502 249999943.500159531832 1 60203.176569306 2023-09-16T04:14:15.588047+00:00 17462973.003992639482 232536970.496121764183 249999943.500114411116 1 60203.176581617 2023-09-16T04:14:16.651757+00:00 17462973.567836057395 232536969.932718724012 249999943.500554770231 1 60203.176593268 2023-09-16T04:14:17.658383+00:00 17462976.634142339230 232536966.866099536419 249999943.500241875648 1 60203.176605181 2023-09-16T04:14:18.687661+00:00 17462980.350530806929 232536963.148967504501 249999943.499498307705 1 60203.176616592 2023-09-16T04:14:19.673574+00:00 17462948.668435975909 232536994.831559449434 249999943.499995410442 1 60203.176627995 2023-09-16T04:14:20.658748+00:00 17463006.902208209038 232536936.597931951284 249999943.500140160322 1 60203.176639770 2023-09-16T04:14:21.676153+00:00 17462903.253731630743 232537040.246124118567 249999943.499855756760 1 60203.176650533 2023-09-16T04:14:22.606113+00:00 17462966.928376961499 232536976.571608066559 249999943.499985039234 1 60203.176662257 2023-09-16T04:14:23.619051+00:00 17462956.772410321981 232536986.727287888527 249999943.499698221684 1 60203.176673647 2023-09-16T04:14:24.603059+00:00 17462943.386089250445 232537000.114163249731 249999943.500252485275 1 60203.176686067 2023-09-16T04:14:25.676214+00:00 17462962.506938423961 232536980.993583351374 249999943.500521779060 1 60203.176697242 2023-09-16T04:14:26.641696+00:00 17462974.057030323893 232536969.442698419094 249999943.499728739262 1 60203.176709023 2023-09-16T04:14:27.659562+00:00 17462939.794333856553 232537003.705425620079 249999943.499759465456 1 60203.176720770 2023-09-16T04:14:28.674511+00:00 17462953.154546931386 232536990.345201909542 249999943.499748826027 1 60203.176731959 2023-09-16T04:14:29.641214+00:00 17462953.321245666593 232536990.178649187088 249999943.499894857407 1 60203.176743068 2023-09-16T04:14:30.601073+00:00 17462919.316608082503 232537024.183460414410 249999943.500068485737 1 60203.176755495 2023-09-16T04:14:31.674791+00:00 17462964.670950524509 232536978.829230546951 249999943.500181078911 1 60203.176766688 2023-09-16T04:14:32.641888+00:00 17462941.913447435945 232537001.586882770061 249999943.500330209732 1 60203.176777586 2023-09-16T04:14:33.583452+00:00 17462990.448972228914 232536953.051070570946 249999943.500042796135 1 60203.176789340 2023-09-16T04:14:34.598951+00:00 17462978.354653894901 232536965.145151972771 249999943.499805867672 1 60203.176800889 2023-09-16T04:14:35.596847+00:00 17462972.427336312830 232536971.072551012039 249999943.499887317419 1 60203.176812520 2023-09-16T04:14:36.601761+00:00 17462962.332158688456 232536981.167934834957 249999943.500093519688 1 60203.176823555 2023-09-16T04:14:37.555197+00:00 17462955.001489367336 232536988.498640239239 249999943.500129610300 1 60203.176834725 2023-09-16T04:14:38.520257+00:00 17462985.544358320534 232536957.955977886915 249999943.500336199999 1 60203.176847144 2023-09-16T04:14:39.593261+00:00 17462949.184409070760 232536994.315290033817 249999943.499699115753 1 60203.176858597 2023-09-16T04:14:40.582828+00:00 17462951.230113837868 232536992.270133674145 249999943.500247508287 1 60203.176870431 2023-09-16T04:14:41.605243+00:00 17462998.329204659909 232536945.170972675085 249999943.500177323818 1 60203.176882141 2023-09-16T04:14:42.616983+00:00 17462939.876410216093 232537003.623483866453 249999943.499894082546 1 60203.176893216 2023-09-16T04:14:43.573815+00:00 17463059.846274137497 232536883.653773754835 249999943.500047892332 1 60203.176905354 2023-09-16T04:14:44.622543+00:00 17462930.934872552752 232537012.565212488174 249999943.500085055828 1 60203.176916470 2023-09-16T04:14:45.582991+00:00 17463008.621389921755 232536934.878491342068 249999943.499881267548 1 60203.176928237 2023-09-16T04:14:46.599642+00:00 17462977.235736571252 232536966.264149308205 249999943.499885886908 1 60203.176939351 2023-09-16T04:14:47.559959+00:00 17462974.371616423130 232536969.128264635801 249999943.499881058931 1 60203.176951479 2023-09-16T04:14:48.607753+00:00 17462943.437160585076 232537000.063028156757 249999943.500188738108 1 60203.176962921 2023-09-16T04:14:49.596354+00:00 17462928.414719659835 232537015.085577338934 249999943.500297009945 1 60203.176974236 2023-09-16T04:14:50.573998+00:00 17462985.362836554646 232536958.137011349201 249999943.499847888947 1 60203.176986428 2023-09-16T04:14:51.627325+00:00 17462987.211656376719 232536956.288533806801 249999943.500190198421 1 60203.176997575 2023-09-16T04:14:52.590488+00:00 17462957.444309264421 232536986.055463522673 249999943.499772787094 1 60203.177009312 2023-09-16T04:14:53.604503+00:00 17462989.718414422125 232536953.781719624996 249999943.500134050846 1 60203.177020244 2023-09-16T04:14:54.549053+00:00 17462979.282153718174 232536964.217772632837 249999943.499926358461 1 60203.177032549 2023-09-16T04:14:55.612204+00:00 17462938.126238826662 232537005.373663365841 249999943.499902188778 1 60203.177044373 2023-09-16T04:14:56.633778+00:00 17462976.264195516706 232536967.235800653696 249999943.499996185303 1 60203.177055710 2023-09-16T04:14:57.613297+00:00 17462996.778512265533 232536946.721462488174 249999943.499974757433 1 60203.177066614 2023-09-16T04:14:58.555497+00:00 17462937.661797843874 232537005.838194847107 249999943.499992698431 1 60203.177078398 2023-09-16T04:14:59.573606+00:00 17463026.836207643151 232536916.663646072149 249999943.499853730202 1 60203.177089408 2023-09-16T04:15:00.524840+00:00 17462955.174463316798 232536988.325155556202 249999943.499618887901 1 60203.177106515 2023-09-16T04:15:02.002840+00:00 17462963.947456840426 232536979.552695989609 249999943.500152826309 1 60203.177118064 2023-09-16T04:15:03.000713+00:00 17462981.599487271160 232536961.900345116854 249999943.499832391739 1 60203.177127121 2023-09-16T04:15:03.783250+00:00 17462986.303108066320 232536957.196681708097 249999943.499789774418 1 60203.177138185 2023-09-16T04:15:04.739168+00:00 17463008.777929868549 232536934.721941024065 249999943.499870896339 1 60203.177149931 2023-09-16T04:15:05.754076+00:00 17462958.364107731730 232536985.135623991489 249999943.499731719494 1 60203.177161032 2023-09-16T04:15:06.713178+00:00 17462963.292534299195 232536980.207638293505 249999943.500172585249 1 60203.177172169 2023-09-16T04:15:07.675363+00:00 17462968.226997558028 232536975.273141622543 249999943.500139176846 1 60203.177183321 2023-09-16T04:15:08.638889+00:00 17462976.257632240653 232536967.242814153433 249999943.500446379185 1 60203.177194607 2023-09-16T04:15:09.614058+00:00 17462988.778941024095 232536954.721210986376 249999943.500152021646 1 60203.177207217 2023-09-16T04:15:10.703548+00:00 17462942.904746729881 232537000.595391631126 249999943.500138372183 1 60203.177217646 2023-09-16T04:15:11.604578+00:00 17462990.338143751025 232536953.161984026432 249999943.500127792358 1 60203.177229174 2023-09-16T04:15:12.600633+00:00 17463032.706226982176 232536910.794152706861 249999943.500379681587 1 60203.177241416 2023-09-16T04:15:13.658313+00:00 17462981.937491174787 232536961.562193572521 249999943.499684751034 1 60203.177251862 2023-09-16T04:15:14.560897+00:00 17462943.798685781658 232536999.700921595097 249999943.499607384205 1 60203.177264434 2023-09-16T04:15:15.647105+00:00 17462981.271474864334 232536962.228657901287 249999943.500132769346 1 60203.177275982 2023-09-16T04:15:16.644836+00:00 17462953.633681230247 232536989.866095721722 249999943.499776959419 1 60203.177287306 2023-09-16T04:15:17.623245+00:00 17462979.442877590656 232536964.057304739952 249999943.500182330608 1 60203.177298749 2023-09-16T04:15:18.611878+00:00 17462996.118173379451 232536947.381697446108 249999943.499870836735 1 60203.177310998 2023-09-16T04:15:19.670229+00:00 17462962.424640979618 232536981.075584501028 249999943.500225484371 1 60203.177321631 2023-09-16T04:15:20.588953+00:00 17462952.134012199938 232536991.365813523531 249999943.499825716019 1 60203.177332850 2023-09-16T04:15:21.558260+00:00 17462979.178763922304 232536964.321366101503 249999943.500130027533 1 60203.177345016 2023-09-16T04:15:22.609401+00:00 17462978.232722368091 232536965.267253935337 249999943.499976307154 1 60203.177356475 2023-09-16T04:15:23.599490+00:00 17462940.073593657464 232537003.426113843918 249999943.499707490206 1 60203.177368769 2023-09-16T04:15:24.661673+00:00 17462977.598644036800 232536965.901300489902 249999943.499944537878 1 60203.177379675 2023-09-16T04:15:25.603893+00:00 17462964.891829200089 232536978.608153700829 249999943.499982893467 1 60203.177391374 2023-09-16T04:15:26.614650+00:00 17462965.533540777862 232536977.966343104839 249999943.499883890152 1 60203.177403606 2023-09-16T04:15:27.671546+00:00 17462976.546602219343 232536966.953106790781 249999943.499709010124 1 60203.177414712 2023-09-16T04:15:28.631068+00:00 17462982.787422504276 232536960.712601542473 249999943.500024050474 1 60203.177426252 2023-09-16T04:15:29.628169+00:00 17462924.301205623895 232537019.198676347733 249999943.499881982803 1 60203.177437595 2023-09-16T04:15:30.608214+00:00 17462979.962087720633 232536963.537637472153 249999943.499725192785 1 60203.177449333 2023-09-16T04:15:31.622322+00:00 17462946.683586832136 232536996.816775500774 249999943.500362336636 1 60203.177460288 2023-09-16T04:15:32.568851+00:00 17462936.517898406833 232537006.981908202171 249999943.499806612730 1 60203.177471982 2023-09-16T04:15:33.579238+00:00 17462973.504873283207 232536969.995337367058 249999943.500210642815 1 60203.177484291 2023-09-16T04:15:34.642761+00:00 17462995.146931331605 232536948.353359520435 249999943.500290840864 1 60203.177495732 2023-09-16T04:15:35.631284+00:00 17462964.851228162646 232536978.648776203394 249999943.500004351139 1 60203.177507035 2023-09-16T04:15:36.607861+00:00 17462941.879962589592 232537001.620269596577 249999943.500232189894 1 60203.177518648 2023-09-16T04:15:37.611204+00:00 17463003.187525339425 232536940.312548339367 249999943.500073671341 1 60203.177530139 2023-09-16T04:15:38.604038+00:00 17462985.492501482368 232536958.007338732481 249999943.499840199947 1 60203.177541551 2023-09-16T04:15:39.589991+00:00 17463001.312254797667 232536942.187694907188 249999943.499949693680 1 60203.177553186 2023-09-16T04:15:40.595286+00:00 17462930.972174301744 232537012.528020083904 249999943.500194370747 1 60203.177564742 2023-09-16T04:15:41.593697+00:00 17462916.253405191004 232537027.246126055717 249999943.499531239271 1 60203.177576559 2023-09-16T04:15:42.614719+00:00 17462959.704269710928 232536983.795791625977 249999943.500061333179 1 60203.177588108 2023-09-16T04:15:43.612487+00:00 17462984.246574442834 232536959.253334522247 249999943.499908953905 1 60203.177599926 2023-09-16T04:15:44.633617+00:00 17462965.002106402069 232536978.497584253550 249999943.499690651894 1 60203.177611079 2023-09-16T04:15:45.597219+00:00 17462945.772422175854 232536997.728010177612 249999943.500432342291 1 60203.177622465 2023-09-16T04:15:46.581017+00:00 17462964.466301340610 232536979.033644706011 249999943.499946057796 1 60203.177635059 2023-09-16T04:15:47.669063+00:00 17463009.727492574602 232536933.772298365831 249999943.499790936708 1 60203.177646032 2023-09-16T04:15:48.617119+00:00 17462953.123997222632 232536990.375762581825 249999943.499759793282 1 60203.177658021 2023-09-16T04:15:49.652951+00:00 17462955.420829560608 232536988.079278230667 249999943.500107795000 1 60203.177668909 2023-09-16T04:15:50.593733+00:00 17462945.814488168806 232536997.685737311840 249999943.500225484371 1 60203.177680873 2023-09-16T04:15:51.627433+00:00 17462967.905872531235 232536975.594003707170 249999943.499876230955 1 60203.177692637 2023-09-16T04:15:52.643804+00:00 17462931.543756809086 232537011.956001907587 249999943.499758720398 1 60203.177703569 2023-09-16T04:15:53.588390+00:00 17462950.349623046815 232536993.150548070669 249999943.500171124935 1 60203.177715326 2023-09-16T04:15:54.604169+00:00 17462983.852666504681 232536959.647123545408 249999943.499790042639 1 60203.177727289 2023-09-16T04:15:55.637744+00:00 17462941.072327889502 232537002.427976727486 249999943.500304609537 1 60203.177738563 2023-09-16T04:15:56.611876+00:00 17462956.588766347617 232536986.911339044571 249999943.500105381012 1 60203.177749374 2023-09-16T04:15:57.545939+00:00 17462928.293334633112 232537015.206770956516 249999943.500105589628 1 60203.177761898 2023-09-16T04:15:58.628030+00:00 17462998.829545725137 232536944.670391559601 249999943.499937295914 1 60203.177773088 2023-09-16T04:15:59.594781+00:00 17462961.428686544299 232536982.071214079857 249999943.499900639057 1 60203.177784753 2023-09-16T04:16:00.602708+00:00 17462978.839187070727 232536964.660891532898 249999943.500078618526 1 60203.177799941 2023-09-16T04:16:01.914918+00:00 17462941.269360948354 232537002.231252938509 249999943.500613898039 1 60203.177810959 2023-09-16T04:16:02.866875+00:00 17462963.458348777145 232536980.041272521019 249999943.499621301889 1 60203.177821958 2023-09-16T04:16:03.817149+00:00 17463005.222776439041 232536938.276994943619 249999943.499771386385 1 60203.177833615 2023-09-16T04:16:04.824358+00:00 17462960.199140444398 232536983.300901591778 249999943.500042021275 1 60203.177844522 2023-09-16T04:16:05.766680+00:00 17462959.506042357534 232536983.993974387646 249999943.500016748905 1 60203.177855903 2023-09-16T04:16:06.750067+00:00 17462978.979808453470 232536964.519739687443 249999943.499548137188 1 60203.177866526 2023-09-16T04:16:07.667897+00:00 17462978.360647037625 232536965.138886421919 249999943.499533474445 1 60203.177878581 2023-09-16T04:16:08.709372+00:00 17462911.751098904759 232537031.748786658049 249999943.499885559082 1 60203.177890731 2023-09-16T04:16:09.759181+00:00 17462973.002638362348 232536970.497398436069 249999943.500036805868 1 60203.177902333 2023-09-16T04:16:10.761602+00:00 17462956.674255989492 232536986.825817137957 249999943.500073134899 1 60203.177913376 2023-09-16T04:16:11.715676+00:00 17462973.711036026478 232536969.789323598146 249999943.500359624624 1 60203.177924699 2023-09-16T04:16:12.693958+00:00 17462981.580231681466 232536961.920197635889 249999943.500429332256 1 60203.177935583 2023-09-16T04:16:13.634336+00:00 17462952.285876262933 232536991.214082568884 249999943.499958842993 1 60203.177946858 2023-09-16T04:16:14.608543+00:00 17462887.834942877293 232537055.665306925774 249999943.500249803066 1 60203.177959061 2023-09-16T04:16:15.662906+00:00 17463051.791601020843 232536891.709032386541 249999943.500633418560 1 60203.177971398 2023-09-16T04:16:16.728820+00:00 17462946.771394535899 232536996.728487312794 249999943.499881863594 1 60203.177982623 2023-09-16T04:16:17.698614+00:00 17462954.146848175675 232536989.352912068367 249999943.499760240316 1 60203.177993061 2023-09-16T04:16:18.600498+00:00 17462929.432771034539 232537014.067018598318 249999943.499789625406 1 60203.178005444 2023-09-16T04:16:19.670406+00:00 17462932.219391006976 232537011.280711054802 249999943.500102072954 1 60203.178017348 2023-09-16T04:16:20.698830+00:00 17462943.145948752761 232537000.353887915611 249999943.499836683273 1 60203.178027858 2023-09-16T04:16:21.606979+00:00 17462979.605777379125 232536963.894146472216 249999943.499923855066 1 60203.178040099 2023-09-16T04:16:22.664537+00:00 17462958.937468305230 232536984.562723726034 249999943.500192046165 1 60203.178051696 2023-09-16T04:16:23.666542+00:00 17462983.187267828733 232536960.312250435352 249999943.499518275261 1 60203.178063725 2023-09-16T04:16:24.705855+00:00 17462966.537800122052 232536976.962470561266 249999943.500270694494 1 60203.178075850 2023-09-16T04:16:25.753411+00:00 17462983.645391628146 232536959.854797184467 249999943.500188827515 1 60203.178086526 2023-09-16T04:16:26.675808+00:00 17462982.771734964103 232536960.728225499392 249999943.499960452318 1 60203.178098314 2023-09-16T04:16:27.694356+00:00 17462968.732429698110 232536974.767077594995 249999943.499507308006 1 60203.178109611 2023-09-16T04:16:28.670436+00:00 17463003.038966938853 232536940.461012512445 249999943.499979436398 1 60203.178121115 2023-09-16T04:16:29.664310+00:00 17462984.951886195689 232536958.548282414675 249999943.500168621540 1 60203.178133212 2023-09-16T04:16:30.709558+00:00 17462941.771909121424 232537001.728133499622 249999943.500042617321 1 60203.178145055 2023-09-16T04:16:31.732774+00:00 17462966.043746657670 232536977.456343173981 249999943.500089824200 1 60203.178155796 2023-09-16T04:16:32.660726+00:00 17462991.336114250124 232536952.163962155581 249999943.500076413155 1 60203.178167494 2023-09-16T04:16:33.671508+00:00 17462933.945459343493 232537009.554360389709 249999943.499819725752 1 60203.178178399 2023-09-16T04:16:34.613664+00:00 17463010.725228872150 232536932.774313479662 249999943.499542355537 1 60203.178190183 2023-09-16T04:16:35.631842+00:00 17462977.879680253565 232536965.620018959045 249999943.499699205160 1 60203.178202275 2023-09-16T04:16:36.676596+00:00 17462991.909682594240 232536951.590265393257 249999943.499947994947 1 60203.178213229 2023-09-16T04:16:37.622980+00:00 17463000.868309363723 232536942.631526857615 249999943.499836206436 1 60203.178224662 2023-09-16T04:16:38.610835+00:00 17462974.488650374115 232536969.011472195387 249999943.500122576952 1 60203.178237008 2023-09-16T04:16:39.677521+00:00 17462909.305345229805 232537034.194816827774 249999943.500162065029 1 60203.178248514 2023-09-16T04:16:40.671620+00:00 17462961.079799771309 232536982.420461803675 249999943.500261574984 1 60203.178260061 2023-09-16T04:16:41.669255+00:00 17462960.091984458268 232536983.408535808325 249999943.500520259142 1 60203.178270653 2023-09-16T04:16:42.584394+00:00 17463008.438112918288 232536935.062304377556 249999943.500417292118 1 60203.178282757 2023-09-16T04:16:43.630214+00:00 17462942.826779726893 232537000.672780752182 249999943.499560475349 1 60203.178294232 2023-09-16T04:16:44.621609+00:00 17462981.224571716040 232536962.275315225124 249999943.499886929989 1 60203.178305497 2023-09-16T04:16:45.594963+00:00 17462928.212126672268 232537015.287903845310 249999943.500030517578 1 60203.178316853 2023-09-16T04:16:46.576073+00:00 17463001.201589435339 232536942.298569560051 249999943.500158995390 1 60203.178328351 2023-09-16T04:16:47.569521+00:00 17462969.745066467673 232536973.755042225122 249999943.500108689070 1 60203.178340499 2023-09-16T04:16:48.619127+00:00 17462987.086150426418 232536956.413929879665 249999943.500080317259 1 60203.178352369 2023-09-16T04:16:49.644709+00:00 17462928.771049555391 232537014.729115575552 249999943.500165134668 1 60203.178363355 2023-09-16T04:16:50.593911+00:00 17462919.464355524629 232537024.035479187965 249999943.499834716320 1 60203.178375157 2023-09-16T04:16:51.613562+00:00 17462942.384505167603 232537001.115304648876 249999943.499809801579 1 60203.178386426 2023-09-16T04:16:52.587204+00:00 17462978.998381555080 232536964.501346379519 249999943.499727934599 1 60203.178398451 2023-09-16T04:16:53.626138+00:00 17462904.775462619960 232537038.724495708942 249999943.499958336353 1 60203.178410218 2023-09-16T04:16:54.642828+00:00 17462956.499970570207 232536987.000365853310 249999943.500336408615 1 60203.178421356 2023-09-16T04:16:55.605134+00:00 17463057.295503411442 232536886.204608529806 249999943.500111937523 1 60203.178433035 2023-09-16T04:16:56.614180+00:00 17462975.667770482600 232536967.832538664341 249999943.500309139490 1 60203.178444494 2023-09-16T04:16:57.604323+00:00 17462972.701953932643 232536970.798279881477 249999943.500233829021 1 60203.178455629 2023-09-16T04:16:58.566354+00:00 17462910.182255122811 232537033.317516446114 249999943.499771565199 1 60203.178466937 2023-09-16T04:16:59.543311+00:00 17463004.729766044766 232536938.770599782467 249999943.500365823507 1 60203.178479087 2023-09-16T04:17:00.593075+00:00 17462993.097313001752 232536950.403046220541 249999943.500359237194 1 60203.178490811 2023-09-16T04:17:01.606100+00:00 17462949.273359023035 232536994.226606667042 249999943.499965697527 1 60203.178503823 2023-09-16T04:17:02.730246+00:00 17463018.163624051958 232536925.336459994316 249999943.500084042549 1 60203.178515216 2023-09-16T04:17:03.714670+00:00 17462985.104785207659 232536958.395414233208 249999943.500199437141 1 60203.178526190 2023-09-16T04:17:04.662799+00:00 17462970.189313307405 232536973.310461580753 249999943.499774873257 1 60203.178537461 2023-09-16T04:17:05.636620+00:00 17462978.404305655509 232536965.095940619707 249999943.500246286392 1 60203.178549517 2023-09-16T04:17:06.678315+00:00 17462974.419725187123 232536969.080179959536 249999943.499905139208 1 60203.178560830 2023-09-16T04:17:07.655681+00:00 17462960.639907017350 232536982.859816312790 249999943.499723315239 1 60203.178572041 2023-09-16T04:17:08.624360+00:00 17462985.599675040692 232536957.900295197964 249999943.499970227480 1 60203.178583253 2023-09-16T04:17:09.593088+00:00 17462941.427871987224 232537002.072220444679 249999943.500092446804 1 60203.178595196 2023-09-16T04:17:10.624995+00:00 17462954.806853942573 232536988.693329662085 249999943.500183612108 1 60203.178607711 2023-09-16T04:17:11.706182+00:00 17463004.036271084100 232536939.463643491268 249999943.499914586544 1 60203.178617971 2023-09-16T04:17:12.592722+00:00 17462986.359541706741 232536957.140030324459 249999943.499572038651 1 60203.178630176 2023-09-16T04:17:13.647254+00:00 17462980.455816891044 232536963.044105052948 249999943.499921947718 1 60203.178640942 2023-09-16T04:17:14.577353+00:00 17462970.946230791509 232536972.553644359112 249999943.499875158072 1 60203.178652726 2023-09-16T04:17:15.595517+00:00 17462994.371439795941 232536949.128559559584 249999943.499999344349 1 60203.178664201 2023-09-16T04:17:16.586976+00:00 17462961.769257307053 232536981.730995684862 249999943.500252991915 1 60203.178675291 2023-09-16T04:17:17.545175+00:00 17462947.864872921258 232536995.635092020035 249999943.499964952469 1 60203.178686960 2023-09-16T04:17:18.553299+00:00 17462974.033844545484 232536969.466185510159 249999943.500030040741 1 60203.178699046 2023-09-16T04:17:19.597596+00:00 17462970.991666875780 232536972.508191704750 249999943.499858587980 1 60203.178710978 2023-09-16T04:17:20.628468+00:00 17462983.728722017258 232536959.771026223898 249999943.499748229980 1 60203.178722381 2023-09-16T04:17:21.613669+00:00 17463021.164543528110 232536922.335674166679 249999943.500217705965 1 60203.178734418 2023-09-16T04:17:22.653704+00:00 17462941.776354368776 232537001.723465651274 249999943.499820023775 1 60203.178745538 2023-09-16T04:17:23.614450+00:00 17462947.540315225720 232536995.959340989590 249999943.499656200409 1 60203.178757107 2023-09-16T04:17:24.614041+00:00 17462987.299632061273 232536956.199957609177 249999943.499589681625 1 60203.178768435 2023-09-16T04:17:25.592757+00:00 17462972.989875435829 232536970.510344266891 249999943.500219702721 1 60203.178780786 2023-09-16T04:17:26.659883+00:00 17462976.025569263846 232536967.474333286285 249999943.499902546406 1 60203.178791514 2023-09-16T04:17:27.586770+00:00 17462974.806912515312 232536968.692965865135 249999943.499878376722 1 60203.178803208 2023-09-16T04:17:28.597171+00:00 17462997.316740483046 232536946.183192074299 249999943.499932557344 1 60203.178814765 2023-09-16T04:17:29.595709+00:00 17462981.808595959097 232536961.691899061203 249999943.500495016575 1 60203.178826441 2023-09-16T04:17:30.604522+00:00 17462958.655347496271 232536984.844389528036 249999943.499737024307 1 60203.178838092 2023-09-16T04:17:31.611144+00:00 17462960.924381304532 232536982.575465053320 249999943.499846369028 1 60203.178849507 2023-09-16T04:17:32.597373+00:00 17462957.962801642716 232536985.537037223577 249999943.499838858843 1 60203.178861149 2023-09-16T04:17:33.603229+00:00 17462946.414076335728 232536997.085598140955 249999943.499674469233 1 60203.178873013 2023-09-16T04:17:34.628279+00:00 17462958.528280686587 232536984.971615344286 249999943.499896019697 1 60203.178884827 2023-09-16T04:17:35.649055+00:00 17462982.049079850316 232536961.451127469540 249999943.500207304955 1 60203.178895969 2023-09-16T04:17:36.611746+00:00 17462971.671121474355 232536971.828711807728 249999943.499833285809 1 60203.178906997 2023-09-16T04:17:37.564527+00:00 17462990.794331479818 232536952.705821365118 249999943.500152856112 1 60203.178919191 2023-09-16T04:17:38.618140+00:00 17463000.377679593861 232536943.122192233801 249999943.499871820211 1 60203.178931231 2023-09-16T04:17:39.658365+00:00 17462944.989614844322 232536998.510353654623 249999943.499968498945 1 60203.178942257 2023-09-16T04:17:40.610964+00:00 17462944.574577342719 232536998.925410270691 249999943.499987602234 1 60203.178952829 2023-09-16T04:17:41.524471+00:00 17462984.926047608256 232536958.573893904686 249999943.499941527843 1 60203.178965938 2023-09-16T04:17:42.657031+00:00 17462951.916103720665 232536991.584079802036 249999943.500183522701 1 60203.178976878 2023-09-16T04:17:43.602208+00:00 17462952.009873561561 232536991.490021616220 249999943.499895185232 1 60203.178988377 2023-09-16T04:17:44.595790+00:00 17462940.335345864296 232537003.164757728577 249999943.500103592873 1 60203.179000350 2023-09-16T04:17:45.630241+00:00 17462963.414863064885 232536980.085208803415 249999943.500071883202 1 60203.179011489 2023-09-16T04:17:46.592639+00:00 17462952.165835708380 232536991.334118217230 249999943.499953925610 1 60203.179023011 2023-09-16T04:17:47.588097+00:00 17463024.100627478212 232536919.399080663919 249999943.499708145857 1 60203.179034832 2023-09-16T04:17:48.609530+00:00 17462974.430259458721 232536969.069964796305 249999943.500224262476 1 60203.179046322 2023-09-16T04:17:49.602210+00:00 17463005.634431004524 232536937.865319728851 249999943.499750733376 1 60203.179057582 2023-09-16T04:17:50.575089+00:00 17462929.122150752693 232537014.377848982811 249999943.499999731779 1 60203.179069553 2023-09-16T04:17:51.609382+00:00 17462968.463517095894 232536975.036676377058 249999943.500193476677 1 60203.179080636 2023-09-16T04:17:52.566980+00:00 17462975.500635460019 232536967.999392926693 249999943.500028371811 1 60203.179092611 2023-09-16T04:17:53.601629+00:00 17462976.388394743204 232536967.111400157213 249999943.499794900417 1 60203.179104344 2023-09-16T04:17:54.615313+00:00 17462950.166209872812 232536993.333395779133 249999943.499605655670 1 60203.179115837 2023-09-16T04:17:55.608343+00:00 17462978.087619125843 232536965.412298917770 249999943.499918043613 1 60203.179127366 2023-09-16T04:17:56.604471+00:00 17462960.671993006021 232536982.827916920185 249999943.499909937382 1 60203.179138985 2023-09-16T04:17:57.608322+00:00 17463003.646508838981 232536939.853870362043 249999943.500379204750 1 60203.179150272 2023-09-16T04:17:58.583470+00:00 17462944.612220533192 232536998.887843996286 249999943.500064522028 1 60203.179162514 2023-09-16T04:17:59.641205+00:00 17462990.100207004696 232536953.399780601263 249999943.499987602234 1 60203.179174053 2023-09-16T04:18:00.638223+00:00 17462928.837812513113 232537014.662022620440 249999943.499835133553 1 60203.179185621 2023-09-16T04:18:01.637714+00:00 17462990.792105469853 232536952.707801550627 249999943.499907016754 1 60203.179198769 2023-09-16T04:18:02.773622+00:00 17462974.664146527648 232536968.835874527693 249999943.500021040440 1 60203.179210492 2023-09-16T04:18:03.786523+00:00 17462977.268074467778 232536966.231338411570 249999943.499412894249 1 60203.179222587 2023-09-16T04:18:04.831543+00:00 17462984.148020725697 232536959.351762026548 249999943.499782741070 1 60203.179232412 2023-09-16T04:18:05.680421+00:00 17462890.991825357080 232537052.507978290319 249999943.499803662300 1 60203.179244385 2023-09-16T04:18:06.714826+00:00 17463018.319595150650 232536925.179829090834 249999943.499424248934 1 60203.179256051 2023-09-16T04:18:07.722783+00:00 17462977.307632915676 232536966.192416042089 249999943.500048965216 1 60203.179267168 2023-09-16T04:18:08.683303+00:00 17462957.693039286882 232536985.807003080845 249999943.500042378902 1 60203.179278323 2023-09-16T04:18:09.647108+00:00 17462949.537445910275 232536993.962345838547 249999943.499791741371 1 60203.179290613 2023-09-16T04:18:10.708971+00:00 17462994.423185370862 232536949.077134907246 249999943.500320285559 1 60203.179301857 2023-09-16T04:18:11.680443+00:00 17462992.525968503207 232536950.973872035742 249999943.499840527773 1 60203.179312949 2023-09-16T04:18:12.638795+00:00 17462939.527198828757 232537003.972644716501 249999943.499843537807 1 60203.179324353 2023-09-16T04:18:13.624106+00:00 17462981.110071230680 232536962.389620691538 249999943.499691933393 1 60203.179336359 2023-09-16T04:18:14.661404+00:00 17462987.327590916306 232536956.172194153070 249999943.499785065651 1 60203.179347352 2023-09-16T04:18:15.611234+00:00 17463012.100465998054 232536931.399948805571 249999943.500414788723 1 60203.179359639 2023-09-16T04:18:16.672780+00:00 17462927.859343729913 232537015.640790879726 249999943.500134617090 1 60203.179371697 2023-09-16T04:18:17.714664+00:00 17462919.898828469217 232537023.601125180721 249999943.499953657389 1 60203.179383047 2023-09-16T04:18:18.695265+00:00 17463004.541257541627 232536938.958850085735 249999943.500107616186 1 60203.179394175 2023-09-16T04:18:19.656753+00:00 17462933.924804929644 232537009.575681179762 249999943.500486105680 1 60203.179405558 2023-09-16T04:18:20.640211+00:00 17462958.703823260963 232536984.795880258083 249999943.499703526497 1 60203.179417087 2023-09-16T04:18:21.636321+00:00 17462981.092718135566 232536962.407090872526 249999943.499808996916 1 60203.179428535 2023-09-16T04:18:22.625427+00:00 17462935.413607690483 232537008.086472064257 249999943.500079751015 1 60203.179440114 2023-09-16T04:18:23.625815+00:00 17462963.051611155272 232536980.448290109634 249999943.499901264906 1 60203.179451802 2023-09-16T04:18:24.635683+00:00 17462961.912983123213 232536981.587055087090 249999943.500038206577 1 60203.179463010 2023-09-16T04:18:25.604033+00:00 17462984.714929498732 232536958.785081684589 249999943.500011175871 1 60203.179474484 2023-09-16T04:18:26.595418+00:00 17462998.275907527655 232536945.224281281233 249999943.500188797712 1 60203.179486977 2023-09-16T04:18:27.674856+00:00 17462928.908273462206 232537014.591523200274 249999943.499796658754 1 60203.179498063 2023-09-16T04:18:28.632700+00:00 17462945.408189225942 232536998.091984093189 249999943.500173330307 1 60203.179508731 2023-09-16T04:18:29.554376+00:00 17462954.584247052670 232536988.915661126375 249999943.499908179045 1 60203.179521167 2023-09-16T04:18:30.628788+00:00 17462963.046917010099 232536980.453190714121 249999943.500107735395 1 60203.179532574 2023-09-16T04:18:31.614417+00:00 17462990.892667341977 232536952.607151091099 249999943.499818444252 1 60203.179544473 2023-09-16T04:18:32.642434+00:00 17462949.780203260481 232536993.719422012568 249999943.499625265598 1 60203.179555558 2023-09-16T04:18:33.600226+00:00 17462957.795212585479 232536985.704716116190 249999943.499928712845 1 60203.179566913 2023-09-16T04:18:34.581321+00:00 17462949.750912919641 232536993.749421000481 249999943.500333905220 1 60203.179578540 2023-09-16T04:18:35.585861+00:00 17462991.436625618488 232536952.063330352306 249999943.499955981970 1 60203.179589801 2023-09-16T04:18:36.558767+00:00 17462973.403469428420 232536970.096458762884 249999943.499928176403 1 60203.179601666 2023-09-16T04:18:37.583934+00:00 17462927.748863603920 232537015.750814408064 249999943.499678015709 1 60203.179614031 2023-09-16T04:18:38.652271+00:00 17462942.348868526518 232537001.151044785976 249999943.499913305044 1 60203.179624837 2023-09-16T04:18:39.585928+00:00 17462962.383164290339 232536981.116490185261 249999943.499654471874 1 60203.179636459 2023-09-16T04:18:40.590023+00:00 17462961.578273702413 232536981.921719044447 249999943.499992758036 1 60203.179648442 2023-09-16T04:18:41.625389+00:00 17462932.275844171643 232537011.224203169346 249999943.500047326088 1 60203.179659666 2023-09-16T04:18:42.595154+00:00 17463018.034879364073 232536925.464813143015 249999943.499692499638 1 60203.179671186 2023-09-16T04:18:43.590433+00:00 17462941.072000753134 232537002.427359282970 249999943.499360024929 1 60203.179682686 2023-09-16T04:18:44.584061+00:00 17462975.159833300859 232536968.339877933264 249999943.499711245298 1 60203.179694349 2023-09-16T04:18:45.591764+00:00 17462943.620829083025 232536999.879473060369 249999943.500302135944 1 60203.179705800 2023-09-16T04:18:46.581087+00:00 17463018.117837961763 232536925.382402032614 249999943.500239998102 1 60203.179717769 2023-09-16T04:18:47.615250+00:00 17462952.603920441121 232536990.895893454552 249999943.499813884497 1 60203.179729291 2023-09-16T04:18:48.610749+00:00 17462985.381233833730 232536958.118122816086 249999943.499356657267 1 60203.179740994 2023-09-16T04:18:49.621923+00:00 17463038.291277538985 232536905.208784639835 249999943.500062167645 1 60203.179752125 2023-09-16T04:18:50.583613+00:00 17462985.169423289597 232536958.329995453358 249999943.499418735504 1 60203.179763918 2023-09-16T04:18:51.602531+00:00 17462930.703569903970 232537012.796518921852 249999943.500088810921 1 60203.179774974 2023-09-16T04:18:52.557707+00:00 17462972.818525951356 232536970.681611865759 249999943.500137805939 1 60203.179786907 2023-09-16T04:18:53.588756+00:00 17462968.977005332708 232536974.523135185242 249999943.500140517950 1 60203.179798605 2023-09-16T04:18:54.599443+00:00 17463015.335212320089 232536928.164665997028 249999943.499878317118 1 60203.179810169 2023-09-16T04:18:55.598598+00:00 17462960.730811763555 232536982.769147783518 249999943.499959558249 1 60203.179821528 2023-09-16T04:18:56.580086+00:00 17462972.104062117636 232536971.395909637213 249999943.499971747398 1 60203.179833536 2023-09-16T04:18:57.617537+00:00 17462950.376081977040 232536993.123697519302 249999943.499779492617 1 60203.179845193 2023-09-16T04:18:58.624675+00:00 17463018.466132383794 232536925.033815860748 249999943.499948233366 1 60203.179856980 2023-09-16T04:18:59.643084+00:00 17462966.112219460309 232536977.387617141008 249999943.499836593866 1 60203.179867759 2023-09-16T04:19:00.574400+00:00 17462991.484992552549 232536952.014978617430 249999943.499971181154 1 60203.179883461 2023-09-16T04:19:01.931008+00:00 17463003.168949346989 232536940.330961227417 249999943.499910563231 1 60203.179892659 2023-09-16T04:19:02.725706+00:00 17462951.720997918397 232536991.778808593750 249999943.499806523323 1 60203.179904134 2023-09-16T04:19:03.717232+00:00 17462947.296607557684 232536996.203420639038 249999943.500028192997 1 60203.179914779 2023-09-16T04:19:04.636904+00:00 17462965.129738420248 232536978.369887262583 249999943.499625682831 1 60203.179926640 2023-09-16T04:19:05.661698+00:00 17462989.029230412096 232536954.470653355122 249999943.499883770943 1 60203.179938222 2023-09-16T04:19:06.662369+00:00 17462954.400271449238 232536989.099822491407 249999943.500093936920 1 60203.179949705 2023-09-16T04:19:07.654477+00:00 17462902.061156488955 232537041.438740640879 249999943.499897122383 1 60203.179960940 2023-09-16T04:19:08.625183+00:00 17462980.086428429931 232536963.413544535637 249999943.499972969294 1 60203.179972820 2023-09-16T04:19:09.651629+00:00 17463000.590564310551 232536942.909198164940 249999943.499762475491 1 60203.179983633 2023-09-16T04:19:10.585860+00:00 17462945.943402707577 232536997.556549400091 249999943.499952107668 1 60203.179995437 2023-09-16T04:19:11.605793+00:00 17462970.155077148229 232536973.344587862492 249999943.499665021896 1 60203.180007097 2023-09-16T04:19:12.613221+00:00 17462965.925379954278 232536977.574329108000 249999943.499709069729 1 60203.180018550 2023-09-16T04:19:13.602755+00:00 17462964.780950650573 232536978.719118356705 249999943.500069022179 1 60203.180029443 2023-09-16T04:19:14.543864+00:00 17462965.974372178316 232536977.525732576847 249999943.500104755163 1 60203.180041671 2023-09-16T04:19:15.600379+00:00 17462988.650937326252 232536954.849117934704 249999943.500055253506 1 60203.180053473 2023-09-16T04:19:16.620122+00:00 17462956.522727757692 232536986.976819485426 249999943.499547243118 1 60203.180064909 2023-09-16T04:19:17.608143+00:00 17463000.981642689556 232536942.517884194851 249999943.499526888132 1 60203.180076452 2023-09-16T04:19:18.605425+00:00 17462926.948736242950 232537016.551344364882 249999943.500080615282 1 60203.180087744 2023-09-16T04:19:19.581071+00:00 17462960.180376250297 232536983.319841951132 249999943.500218212605 1 60203.180099755 2023-09-16T04:19:20.618793+00:00 17463011.894933670759 232536931.604657083750 249999943.499590754509 1 60203.180110913 2023-09-16T04:19:21.582883+00:00 17462945.640503752977 232536997.859804391861 249999943.500308156013 1 60203.180122693 2023-09-16T04:19:22.600636+00:00 17462995.709484335035 232536947.790126621723 249999943.499610960484 1 60203.180134019 2023-09-16T04:19:23.579215+00:00 17462957.793119531125 232536985.707171678543 249999943.500291198492 1 60203.180145695 2023-09-16T04:19:24.588036+00:00 17462990.067547660321 232536953.432156890631 249999943.499704539776 1 60203.180157346 2023-09-16T04:19:25.594706+00:00 17463004.301277048886 232536939.198880136013 249999943.500157177448 1 60203.180168531 2023-09-16T04:19:26.561112+00:00 17462955.287134498358 232536988.213120162487 249999943.500254660845 1 60203.180180966 2023-09-16T04:19:27.635432+00:00 17462983.598110552877 232536959.901805788279 249999943.499916344881 1 60203.180191982 2023-09-16T04:19:28.587261+00:00 17462981.392667554319 232536962.107213556767 249999943.499881118536 1 60203.180203554 2023-09-16T04:19:29.587106+00:00 17462974.462761521339 232536969.037190169096 249999943.499951690435 1 60203.180215174 2023-09-16T04:19:30.591018+00:00 17462959.140292774886 232536984.359683185816 249999943.499975949526 1 60203.180226712 2023-09-16T04:19:31.587890+00:00 17462968.514244858176 232536974.985558152199 249999943.499803006649 1 60203.180238137 2023-09-16T04:19:32.574987+00:00 17462960.624127790332 232536982.875828266144 249999943.499956071377 1 60203.180250200 2023-09-16T04:19:33.617239+00:00 17462948.648149881512 232536994.851683139801 249999943.499833017588 1 60203.180261400 2023-09-16T04:19:34.584962+00:00 17463017.514147382230 232536925.986030578613 249999943.500177949667 1 60203.180273086 2023-09-16T04:19:35.594650+00:00 17462967.197024330497 232536976.302776336670 249999943.499800682068 1 60203.180284039 2023-09-16T04:19:36.540957+00:00 17462939.996275506914 232537003.503830134869 249999943.500105649233 1 60203.180295701 2023-09-16T04:19:37.548578+00:00 17462954.708657413721 232536988.790945857763 249999943.499603271484 1 60203.180307372 2023-09-16T04:19:38.556983+00:00 17463005.685860052705 232536937.813949316740 249999943.499809384346 1 60203.180319530 2023-09-16T04:19:39.607382+00:00 17462985.302188605070 232536958.197874575853 249999943.500063180923 1 60203.180331642 2023-09-16T04:19:40.653829+00:00 17462976.436119932681 232536967.064057916403 249999943.500177860260 1 60203.180342703 2023-09-16T04:19:41.609501+00:00 17462985.640956394374 232536957.858963847160 249999943.499920248985 1 60203.180354026 2023-09-16T04:19:42.587879+00:00 17462964.798274513334 232536978.701741218567 249999943.500015735626 1 60203.180365636 2023-09-16T04:19:43.590978+00:00 17462958.115263301879 232536985.384819269180 249999943.500082582235 1 60203.180377658 2023-09-16T04:19:44.629659+00:00 17462984.906536631286 232536958.593409478664 249999943.499946117401 1 60203.180389561 2023-09-16T04:19:45.658085+00:00 17462944.346808288246 232536999.153050690889 249999943.499858975410 1 60203.180400526 2023-09-16T04:19:46.605425+00:00 17462935.230331074446 232537008.269939184189 249999943.500270247459 1 60203.180411891 2023-09-16T04:19:47.587377+00:00 17462993.216778300703 232536950.283294349909 249999943.500072658062 1 60203.180423659 2023-09-16T04:19:48.604123+00:00 17462981.913158614188 232536961.586733609438 249999943.499892234802 1 60203.180434868 2023-09-16T04:19:49.572621+00:00 17462926.412418331951 232537017.087322741747 249999943.499741077423 1 60203.180446890 2023-09-16T04:19:50.611286+00:00 17462983.762302123010 232536959.737652719021 249999943.499954849482 1 60203.180458075 2023-09-16T04:19:51.577687+00:00 17462947.099327720702 232536996.400989651680 249999943.500317364931 1 60203.180469600 2023-09-16T04:19:52.573414+00:00 17462963.806996501982 232536979.693225175142 249999943.500221669674 1 60203.180481924 2023-09-16T04:19:53.638262+00:00 17462974.690392721444 232536968.810170948505 249999943.500563681126 1 60203.180493170 2023-09-16T04:19:54.609919+00:00 17462965.908829104155 232536977.591037094593 249999943.499866187572 1 60203.180504848 2023-09-16T04:19:55.618844+00:00 17462988.392580009997 232536955.107175081968 249999943.499755084515 1 60203.180516404 2023-09-16T04:19:56.617329+00:00 17462935.341010134667 232537008.158380240202 249999943.499390363693 1 60203.180527463 2023-09-16T04:19:57.572782+00:00 17462956.470795795321 232536987.029368519783 249999943.500164330006 1 60203.180540071 2023-09-16T04:19:58.662149+00:00 17462948.337442953140 232536995.162787944078 249999943.500230908394 1 60203.180551195 2023-09-16T04:19:59.623234+00:00 17462992.167601093650 232536951.332312196493 249999943.499913275242 1 60203.180562254 2023-09-16T04:20:00.578767+00:00 17462997.375716652721 232536946.124219954014 249999943.499936610460 1 60203.180573976 2023-09-16T04:20:01.591493+00:00 17462947.590715214610 232536995.909251272678 249999943.499966502190 1 60203.180590898 2023-09-16T04:20:03.053608+00:00 17462934.606184430420 232537008.893811672926 249999943.499996095896 1 60203.180604744 2023-09-16T04:20:04.249881+00:00 17462981.209101781249 232536962.290853440762 249999943.499955236912 1 60203.180614505 2023-09-16T04:20:05.093228+00:00 17462941.745665360242 232537001.754350632429 249999943.500016003847 1 60203.180623634 2023-09-16T04:20:05.881962+00:00 17462952.997668679804 232536990.502344340086 249999943.500013023615 1 60203.180634575 2023-09-16T04:20:06.827261+00:00 17462979.999387059361 232536963.500268131495 249999943.499655187130 1 60203.180645500 2023-09-16T04:20:07.771204+00:00 17463005.262599568814 232536938.237430363894 249999943.500029921532 1 60203.180656925 2023-09-16T04:20:08.758301+00:00 17462975.399475853890 232536968.100606977940 249999943.500082820654 1 60203.180668543 2023-09-16T04:20:09.762084+00:00 17462958.784489393234 232536984.715273648500 249999943.499763041735 1 60203.180681084 2023-09-16T04:20:10.845634+00:00 17462927.564404238015 232537015.935655206442 249999943.500059455633 1 60203.180691010 2023-09-16T04:20:11.703252+00:00 17462957.287830624729 232536986.212247192860 249999943.500077813864 1 60203.180703711 2023-09-16T04:20:12.800644+00:00 17462975.101591087878 232536968.398527622223 249999943.500118702650 1 60203.180713571 2023-09-16T04:20:13.652549+00:00 17462975.223485652357 232536968.276442945004 249999943.499928593636 1 60203.180725240 2023-09-16T04:20:14.660770+00:00 17462983.029580969363 232536960.470324575901 249999943.499905556440 1 60203.180737117 2023-09-16T04:20:15.686883+00:00 17462917.861082211137 232537025.638952463865 249999943.500034689903 1 60203.180748281 2023-09-16T04:20:16.651453+00:00 17463016.899913232774 232536926.600222975016 249999943.500136196613 1 60203.180759567 2023-09-16T04:20:17.626599+00:00 17462942.508308079094 232537000.991788059473 249999943.500096142292 1 60203.180771485 2023-09-16T04:20:18.656303+00:00 17463031.804792970419 232536911.695117741823 249999943.499910712242 1 60203.180783672 2023-09-16T04:20:19.709237+00:00 17462954.826041799039 232536988.673818081617 249999943.499859869480 1 60203.180794512 2023-09-16T04:20:20.645846+00:00 17462996.185984980315 232536947.314129382372 249999943.500114351511 1 60203.180805541 2023-09-16T04:20:21.598758+00:00 17462935.023714244366 232537008.476572990417 249999943.500287234783 1 60203.180817503 2023-09-16T04:20:22.632214+00:00 17462996.297588340938 232536947.202553421259 249999943.500141769648 1 60203.180829052 2023-09-16T04:20:23.630097+00:00 17462932.359871674329 232537011.140133738518 249999943.500005424023 1 60203.180840730 2023-09-16T04:20:24.639100+00:00 17462949.618199367076 232536993.881752848625 249999943.499952226877 1 60203.180852165 2023-09-16T04:20:25.627114+00:00 17462950.976877924055 232536992.522972136736 249999943.499850064516 1 60203.180863895 2023-09-16T04:20:26.640580+00:00 17462981.068438362330 232536962.431873738766 249999943.500312089920 1 60203.180875781 2023-09-16T04:20:27.667433+00:00 17462981.656438127160 232536961.843642055988 249999943.500080168247 1 60203.180887196 2023-09-16T04:20:28.653773+00:00 17462946.984426710755 232536996.515224933624 249999943.499651640654 1 60203.180898500 2023-09-16T04:20:29.630350+00:00 17463007.079548213631 232536936.420114308596 249999943.499662518501 1 60203.180909941 2023-09-16T04:20:30.618867+00:00 17462986.646996114403 232536956.853335648775 249999943.500331759453 1 60203.180922021 2023-09-16T04:20:31.662588+00:00 17462930.158904403448 232537013.341362059116 249999943.500266462564 1 60203.180933592 2023-09-16T04:20:32.662389+00:00 17463004.190300457180 232536939.309467732906 249999943.499768197536 1 60203.180945149 2023-09-16T04:20:33.660832+00:00 17462939.490734186023 232537004.009515315294 249999943.500249505043 1 60203.180957066 2023-09-16T04:20:34.690510+00:00 17462967.320430066437 232536976.179705679417 249999943.500135749578 1 60203.180967679 2023-09-16T04:20:35.607484+00:00 17462943.122989978641 232537000.376905441284 249999943.499895423651 1 60203.180978668 2023-09-16T04:20:36.556899+00:00 17462948.137426588684 232536995.362600594759 249999943.500027179718 1 60203.180990909 2023-09-16T04:20:37.614546+00:00 17462963.952995039523 232536979.546886622906 249999943.499881654978 1 60203.181002690 2023-09-16T04:20:38.632448+00:00 17462993.251943986863 232536950.247909069061 249999943.499853044748 1 60203.181014074 2023-09-16T04:20:39.616020+00:00 17462963.823111437261 232536979.676895797253 249999943.500007241964 1 60203.181025467 2023-09-16T04:20:40.600379+00:00 17462993.070640541613 232536950.429497420788 249999943.500137954950 1 60203.181036789 2023-09-16T04:20:41.578513+00:00 17462997.983984369785 232536945.515935540199 249999943.499919921160 1 60203.181048837 2023-09-16T04:20:42.619469+00:00 17462955.034971188754 232536988.464994847775 249999943.499966025352 1 60203.181060143 2023-09-16T04:20:43.596332+00:00 17462983.754955202341 232536959.744954943657 249999943.499910145998 1 60203.181071555 2023-09-16T04:20:44.582329+00:00 17462932.896075159311 232537010.603789806366 249999943.499864965677 1 60203.181083401 2023-09-16T04:20:45.605873+00:00 17462977.503934044391 232536965.996182978153 249999943.500117033720 1 60203.181094663 2023-09-16T04:20:46.578889+00:00 17462949.675353322178 232536993.824706494808 249999943.500059813261 1 60203.181106665 2023-09-16T04:20:47.615872+00:00 17462982.110321909189 232536961.389756977558 249999943.500078886747 1 60203.181118099 2023-09-16T04:20:48.603783+00:00 17462918.593218717724 232537024.906790494919 249999943.500009208918 1 60203.181129774 2023-09-16T04:20:49.612484+00:00 17462989.414019990712 232536954.085570871830 249999943.499590873718 1 60203.181141451 2023-09-16T04:20:50.621314+00:00 17462956.389252405614 232536987.110559135675 249999943.499811530113 1 60203.181152980 2023-09-16T04:20:51.617492+00:00 17463020.537642542273 232536922.962333112955 249999943.499975651503 1 60203.181164787 2023-09-16T04:20:52.637628+00:00 17462944.383555844426 232536999.116579592228 249999943.500135421753 1 60203.181175675 2023-09-16T04:20:53.578363+00:00 17462959.721472933888 232536983.778547406197 249999943.500020325184 1 60203.181186560 2023-09-16T04:20:54.518770+00:00 17462920.414726272225 232537023.085002332926 249999943.499728620052 1 60203.181198439 2023-09-16T04:20:55.545080+00:00 17462990.198686514050 232536953.301339149475 249999943.500025659800 1 60203.181210033 2023-09-16T04:20:56.546826+00:00 17462943.880338530988 232536999.620249122381 249999943.500587642193 1 60203.181222256 2023-09-16T04:20:57.602904+00:00 17463013.524126540869 232536929.975762009621 249999943.499888539314 1 60203.181233950 2023-09-16T04:20:58.613270+00:00 17462975.823042064905 232536967.677221626043 249999943.500263690948 1 60203.181245509 2023-09-16T04:20:59.611972+00:00 17462959.784128099680 232536983.716047167778 249999943.500175267458 1 60203.181257133 2023-09-16T04:21:00.616348+00:00 17462957.026216689497 232536986.473724544048 249999943.499941229820 1 60203.181270877 2023-09-16T04:21:01.803804+00:00 17462974.769019547850 232536968.731083661318 249999943.500103205442 1 60203.181281449 2023-09-16T04:21:02.717239+00:00 17462937.471883773804 232537006.027833729982 249999943.499717503786 1 60203.181292127 2023-09-16T04:21:03.639808+00:00 17462962.914406605065 232536980.585747629404 249999943.500154227018 1 60203.181304182 2023-09-16T04:21:04.681328+00:00 17462949.789120562375 232536993.710841327906 249999943.499961882830 1 60203.181315036 2023-09-16T04:21:05.619085+00:00 17462938.657873980701 232537004.841977655888 249999943.499851644039 1 60203.181326845 2023-09-16T04:21:06.639426+00:00 17462960.292472448200 232536983.207805871964 249999943.500278323889 1 60203.181338012 2023-09-16T04:21:07.604225+00:00 17462935.172517064959 232537008.327472746372 249999943.499989807606 1 60203.181350887 2023-09-16T04:21:08.716643+00:00 17462925.947316419333 232537017.552385717630 249999943.499702125788 1 60203.181361764 2023-09-16T04:21:09.656401+00:00 17463003.866384986788 232536939.633843064308 249999943.500228047371 1 60203.181373331 2023-09-16T04:21:10.655833+00:00 17462970.679391309619 232536972.820548117161 249999943.499939441681 1 60203.181384112 2023-09-16T04:21:11.587282+00:00 17462965.532058518380 232536977.967668861151 249999943.499727368355 1 60203.181396373 2023-09-16T04:21:12.646576+00:00 17462979.572783060372 232536963.927772074938 249999943.500555127859 1 60203.181407580 2023-09-16T04:21:13.614903+00:00 17462948.612847357988 232536994.887455642223 249999943.500303000212 1 60203.181418749 2023-09-16T04:21:14.579927+00:00 17462960.098425015807 232536983.401327818632 249999943.499752819538 1 60203.181430488 2023-09-16T04:21:15.594167+00:00 17462976.562611661851 232536966.937554419041 249999943.500166088343 1 60203.181442762 2023-09-16T04:21:16.654617+00:00 17462926.444304507226 232537017.055561900139 249999943.499866396189 1 60203.181453830 2023-09-16T04:21:17.610904+00:00 17462987.310136709362 232536956.190004408360 249999943.500141113997 1 60203.181464691 2023-09-16T04:21:18.549318+00:00 17462948.054894667119 232536995.445292741060 249999943.500187397003 1 60203.181476869 2023-09-16T04:21:19.601448+00:00 17463020.399348966777 232536923.100713729858 249999943.500062704086 1 60203.181488978 2023-09-16T04:21:20.647676+00:00 17462981.582955993712 232536961.916899770498 249999943.499855756760 1 60203.181500244 2023-09-16T04:21:21.621130+00:00 17462910.101608745754 232537033.398183703423 249999943.499792456627 1 60203.181511675 2023-09-16T04:21:22.608766+00:00 17462959.872510828078 232536983.627735137939 249999943.500245958567 1 60203.181523439 2023-09-16T04:21:23.625121+00:00 17462998.350576799363 232536945.149035632610 249999943.499612420797 1 60203.181534827 2023-09-16T04:21:24.609014+00:00 17462940.535057570785 232537002.964996516705 249999943.500054091215 1 60203.181546256 2023-09-16T04:21:25.596519+00:00 17463010.317957911640 232536933.182263970375 249999943.500221878290 1 60203.181558103 2023-09-16T04:21:26.620073+00:00 17462935.451394148171 232537008.048596769571 249999943.499990910292 1 60203.181569449 2023-09-16T04:21:27.600376+00:00 17462957.993717473000 232536985.506126761436 249999943.499844223261 1 60203.181581183 2023-09-16T04:21:28.614236+00:00 17462985.928483903408 232536957.571386307478 249999943.499870210886 1 60203.181592763 2023-09-16T04:21:29.614757+00:00 17462977.305711869150 232536966.194592654705 249999943.500304520130 1 60203.181604763 2023-09-16T04:21:30.651467+00:00 17462945.410756245255 232536998.089099317789 249999943.499855577946 1 60203.181616298 2023-09-16T04:21:31.648139+00:00 17462993.412339035422 232536950.087896347046 249999943.500235378742 1 60203.181626886 2023-09-16T04:21:32.562933+00:00 17462984.948589771986 232536958.551291048527 249999943.499880820513 1 60203.181638823 2023-09-16T04:21:33.594343+00:00 17462979.708145640790 232536963.791635036469 249999943.499780684710 1 60203.181649885 2023-09-16T04:21:34.550095+00:00 17462984.344906087965 232536959.155009746552 249999943.499915838242 1 60203.181662153 2023-09-16T04:21:35.610004+00:00 17463015.368040286005 232536928.132137894630 249999943.500178188086 1 60203.181673971 2023-09-16T04:21:36.631073+00:00 17462914.326072767377 232537029.174041688442 249999943.500114440918 1 60203.181685382 2023-09-16T04:21:37.616975+00:00 17462986.387113392353 232536957.112754344940 249999943.499867737293 1 60203.181697153 2023-09-16T04:21:38.634039+00:00 17462954.499240070581 232536989.000786751509 249999943.500026822090 1 60203.181708332 2023-09-16T04:21:39.599869+00:00 17462979.586673200130 232536963.913209080696 249999943.499882280827 1 60203.181720025 2023-09-16T04:21:40.610165+00:00 17462922.776932425797 232537020.723092734814 249999943.500025153160 1 60203.181731184 2023-09-16T04:21:41.574336+00:00 17462947.993061989546 232536995.506972610950 249999943.500034600496 1 60203.181743828 2023-09-16T04:21:42.666734+00:00 17462951.754389103502 232536991.745739340782 249999943.500128448009 1 60203.181754827 2023-09-16T04:21:43.617099+00:00 17462977.459772069007 232536966.040185660124 249999943.499957740307 1 60203.181766411 2023-09-16T04:21:44.617899+00:00 17462994.087957914919 232536949.411705344915 249999943.499663263559 1 60203.181777936 2023-09-16T04:21:45.613715+00:00 17462933.023009896278 232537010.477003604174 249999943.500013500452 1 60203.181789411 2023-09-16T04:21:46.605095+00:00 17462952.635887891054 232536990.864160180092 249999943.500048071146 1 60203.181800986 2023-09-16T04:21:47.605197+00:00 17462959.701782230288 232536983.798121690750 249999943.499903917313 1 60203.181812225 2023-09-16T04:21:48.576213+00:00 17463004.043641027063 232536939.456262618303 249999943.499903649092 1 60203.181824036 2023-09-16T04:21:49.596713+00:00 17462961.348049491644 232536982.152136892080 249999943.500186383724 1 60203.181835568 2023-09-16T04:21:50.593085+00:00 17462936.681804787368 232537006.817976981401 249999943.499781757593 1 60203.181847550 2023-09-16T04:21:51.628357+00:00 17462964.944602355361 232536978.555450111628 249999943.500052452087 1 60203.181858946 2023-09-16T04:21:52.612908+00:00 17463034.410630360246 232536909.089420258999 249999943.500050604343 1 60203.181870177 2023-09-16T04:21:53.583306+00:00 17462966.863071650267 232536976.637127280235 249999943.500198930502 1 60203.181882030 2023-09-16T04:21:54.607427+00:00 17462992.848455097526 232536950.651478350163 249999943.499933451414 1 60203.181893176 2023-09-16T04:21:55.570416+00:00 17462959.415576629341 232536984.084325969219 249999943.499902606010 1 60203.181905306 2023-09-16T04:21:56.618425+00:00 17462957.440745789558 232536986.059132695198 249999943.499878495932 1 60203.181916240 2023-09-16T04:21:57.563113+00:00 17462983.515491466969 232536959.984448015690 249999943.499939471483 1 60203.181927890 2023-09-16T04:21:58.569702+00:00 17463008.428843036294 232536935.070962905884 249999943.499805927277 1 60203.181939774 2023-09-16T04:21:59.596501+00:00 17462977.678238257766 232536965.821436583996 249999943.499674856663 1 60203.181951631 2023-09-16T04:22:00.620949+00:00 17462972.611706480384 232536970.888350099325 249999943.500056564808 1 60203.181962672 2023-09-16T04:22:01.574826+00:00 17462962.606140948832 232536980.893524199724 249999943.499665141106 1 60203.181976900 2023-09-16T04:22:02.804166+00:00 17462935.686952508986 232537007.813002526760 249999943.499955028296 1 60203.181989893 2023-09-16T04:22:03.926805+00:00 17462950.940232705325 232536992.559665143490 249999943.499897837639 1 60203.182000104 2023-09-16T04:22:04.808969+00:00 17462950.685022972524 232536992.815214604139 249999943.500237584114 1 60203.182011951 2023-09-16T04:22:05.832572+00:00 17462991.147670704871 232536952.352011233568 249999943.499681949615 1 60203.182022941 2023-09-16T04:22:06.782102+00:00 17462980.714822821319 232536962.785355389118 249999943.500178217888 1 60203.182032928 2023-09-16T04:22:07.644980+00:00 17462966.779835067689 232536976.720169901848 249999943.500004976988 1 60203.182045349 2023-09-16T04:22:08.718164+00:00 17462955.402761407197 232536988.097445398569 249999943.500206798315 1 60203.182056060 2023-09-16T04:22:09.643557+00:00 17462950.289073336869 232536993.210926532745 249999943.499999880791 1 60203.182068342 2023-09-16T04:22:10.704750+00:00 17462945.932743348181 232536997.567651093006 249999943.500394433737 1 60203.182079233 2023-09-16T04:22:11.645758+00:00 17463007.470391009003 232536936.029733866453 249999943.500124871731 1 60203.182091420 2023-09-16T04:22:12.698632+00:00 17462902.083498667926 232537041.416554480791 249999943.500053137541 1 60203.182102150 2023-09-16T04:22:13.625749+00:00 17463017.346963100135 232536926.153042703867 249999943.500005811453 1 60203.182114994 2023-09-16T04:22:14.735494+00:00 17462975.033248826861 232536968.467066049576 249999943.500314891338 1 60203.182125325 2023-09-16T04:22:15.628076+00:00 17462976.758814185858 232536966.741104453802 249999943.499918639660 1 60203.182137047 2023-09-16T04:22:16.640870+00:00 17462918.882289856672 232537024.617614537477 249999943.499904394150 1 60203.182148356 2023-09-16T04:22:17.617961+00:00 17462951.559665966779 232536991.940399736166 249999943.500065714121 1 60203.182159820 2023-09-16T04:22:18.608454+00:00 17462941.150834232569 232537002.349022597075 249999943.499856829643 1 60203.182171484 2023-09-16T04:22:19.616194+00:00 17463001.190973475575 232536942.308744132519 249999943.499717593193 1 60203.182182782 2023-09-16T04:22:20.592383+00:00 17462948.207155987620 232536995.293048411608 249999943.500204384327 1 60203.182194591 2023-09-16T04:22:21.612720+00:00 17462947.696042116731 232536995.804288595915 249999943.500330716372 1 60203.182206792 2023-09-16T04:22:22.666828+00:00 17462939.352052960545 232537004.147942602634 249999943.499995559454 1 60203.182218515 2023-09-16T04:22:23.679669+00:00 17462949.594501748681 232536993.905382275581 249999943.499884009361 1 60203.182229280 2023-09-16T04:22:24.609827+00:00 17462984.971062775701 232536958.529288202524 249999943.500350981951 1 60203.182241529 2023-09-16T04:22:25.668106+00:00 17462969.836120594293 232536973.663777291775 249999943.499897897243 1 60203.182252211 2023-09-16T04:22:26.591019+00:00 17462923.100363686681 232537020.399826496840 249999943.500190198421 1 60203.182264574 2023-09-16T04:22:27.659187+00:00 17462983.909410886467 232536959.590864986181 249999943.500275880098 1 60203.182276283 2023-09-16T04:22:28.670895+00:00 17462969.205106180161 232536974.294704854488 249999943.499811023474 1 60203.182287711 2023-09-16T04:22:29.658182+00:00 17462926.128798577935 232537017.371636927128 249999943.500435501337 1 60203.182298944 2023-09-16T04:22:30.628811+00:00 17462947.805209010839 232536995.694977581501 249999943.500186592340 1 60203.182310559 2023-09-16T04:22:31.632302+00:00 17463002.503916941583 232536940.995984196663 249999943.499901145697 1 60203.182322428 2023-09-16T04:22:32.657764+00:00 17462894.543282385916 232537048.956800699234 249999943.500083088875 1 60203.182333509 2023-09-16T04:22:33.615196+00:00 17462993.845301371068 232536949.654665231705 249999943.499966591597 1 60203.182344621 2023-09-16T04:22:34.575247+00:00 17462949.233364943415 232536994.266690611839 249999943.500055551529 1 60203.182356482 2023-09-16T04:22:35.600048+00:00 17463001.831427298486 232536941.668755531311 249999943.500182837248 1 60203.182368037 2023-09-16T04:22:36.598390+00:00 17462954.929736599326 232536988.570573538542 249999943.500310122967 1 60203.182379235 2023-09-16T04:22:37.565923+00:00 17462949.997291259468 232536993.502491891384 249999943.499783158302 1 60203.182391468 2023-09-16T04:22:38.622868+00:00 17462936.014342751354 232537007.485640615225 249999943.499983370304 1 60203.182403020 2023-09-16T04:22:39.620895+00:00 17462927.723045837134 232537015.776550412178 249999943.499596238136 1 60203.182413966 2023-09-16T04:22:40.566683+00:00 17462957.784149732441 232536985.716036528349 249999943.500186264515 1 60203.182425788 2023-09-16T04:22:41.588088+00:00 17463021.695526916534 232536921.805035769939 249999943.500562697649 1 60203.182437234 2023-09-16T04:22:42.576992+00:00 17462967.946429863572 232536975.553373008966 249999943.499802887440 1 60203.182449107 2023-09-16T04:22:43.602859+00:00 17462981.773986864835 232536961.726107597351 249999943.500094473362 1 60203.182460564 2023-09-16T04:22:44.592767+00:00 17462968.933619990945 232536974.565957814455 249999943.499577820301 1 60203.182472225 2023-09-16T04:22:45.600256+00:00 17462925.057452987880 232537018.442497014999 249999943.499949991703 1 60203.182484545 2023-09-16T04:22:46.664717+00:00 17462988.256071981043 232536955.243595123291 249999943.499667108059 1 60203.182495703 2023-09-16T04:22:47.628721+00:00 17462948.809973623604 232536994.689964085817 249999943.499937713146 1 60203.182507045 2023-09-16T04:22:48.608670+00:00 17462998.623603980988 232536944.876192599535 249999943.499796569347 1 60203.182518374 2023-09-16T04:22:49.587535+00:00 17462885.429180499166 232537058.070143640041 249999943.499324142933 1 60203.182530303 2023-09-16T04:22:50.618121+00:00 17462975.891737017781 232536967.608257800341 249999943.499994814396 1 60203.182541597 2023-09-16T04:22:51.593975+00:00 17462980.486552745104 232536963.013491094112 249999943.500043839216 1 60203.182553276 2023-09-16T04:22:52.603048+00:00 17462978.380036514252 232536965.119783192873 249999943.499819695950 1 60203.182564935 2023-09-16T04:22:53.610340+00:00 17462978.423771031201 232536965.075728893280 249999943.499499917030 1 60203.182576679 2023-09-16T04:22:54.625014+00:00 17462934.201777320355 232537009.297945231199 249999943.499722540379 1 60203.182587853 2023-09-16T04:22:55.590507+00:00 17462966.444650918245 232536977.055121719837 249999943.499772638083 1 60203.182598965 2023-09-16T04:22:56.550603+00:00 17462966.628032088280 232536976.872072577477 249999943.500104665756 1 60203.182611350 2023-09-16T04:22:57.620609+00:00 17462982.561308726668 232536960.938434213400 249999943.499742925167 1 60203.182622394 2023-09-16T04:22:58.574797+00:00 17462948.874954473227 232536994.625021934509 249999943.499976396561 1 60203.182634277 2023-09-16T04:22:59.601504+00:00 17463028.896869216114 232536914.602883309126 249999943.499752521515 1 60203.182645994 2023-09-16T04:23:00.613886+00:00 17462931.622793696821 232537011.876946032047 249999943.499739736319 1 60203.182656795 2023-09-16T04:23:01.547054+00:00 17462965.395865242928 232536978.103692293167 249999943.499557524920 1 60203.182670817 2023-09-16T04:23:02.758623+00:00 17462981.782029699534 232536961.718431353569 249999943.500461041927 1 60203.182682158 2023-09-16T04:23:03.738477+00:00 17462971.782018635422 232536971.717707961798 249999943.499726593494 1 60203.182693683 2023-09-16T04:23:04.734177+00:00 17462973.214094229043 232536970.285936713219 249999943.500030934811 1 60203.182704316 2023-09-16T04:23:05.652912+00:00 17463013.470272537321 232536930.029485821724 249999943.499758362770 1 60203.182716143 2023-09-16T04:23:06.674781+00:00 17462971.415328484029 232536972.084695339203 249999943.500023812056 1 60203.182726752 2023-09-16T04:23:07.591371+00:00 17462949.828279577196 232536993.671935588121 249999943.500215172768 1 60203.182738915 2023-09-16T04:23:08.642232+00:00 17462966.938536364585 232536976.561159461737 249999943.499695837498 1 60203.182750253 2023-09-16T04:23:09.621906+00:00 17462999.523398306221 232536943.976843595505 249999943.500241905451 1 60203.182762746 2023-09-16T04:23:10.701252+00:00 17462925.764058429748 232537017.735708355904 249999943.499766796827 1 60203.182773799 2023-09-16T04:23:11.656247+00:00 17463002.307666424662 232536941.191650241613 249999943.499316662550 1 60203.182784726 2023-09-16T04:23:12.600323+00:00 17462967.338246278465 232536976.162110924721 249999943.500357210636 1 60203.182797019 2023-09-16T04:23:13.662477+00:00 17462980.973286539316 232536962.526728183031 249999943.500014722347 1 60203.182807971 2023-09-16T04:23:14.608727+00:00 17462973.399153798819 232536970.100904822350 249999943.500058621168 1 60203.182819375 2023-09-16T04:23:15.593972+00:00 17462956.529844958335 232536986.969796806574 249999943.499641776085 1 60203.182830906 2023-09-16T04:23:16.590336+00:00 17462985.388829767704 232536958.111133635044 249999943.499963402748 1 60203.182842216 2023-09-16T04:23:17.567443+00:00 17462966.789848618209 232536976.710150539875 249999943.499999165535 1 60203.182853838 2023-09-16T04:23:18.571661+00:00 17462974.968172021210 232536968.531859517097 249999943.500031530857 1 60203.182866215 2023-09-16T04:23:19.641001+00:00 17462967.520299684256 232536975.979815870523 249999943.500115543604 1 60203.182877237 2023-09-16T04:23:20.593236+00:00 17462960.861273795366 232536982.638587802649 249999943.499861598015 1 60203.182888558 2023-09-16T04:23:21.571410+00:00 17462981.328215964139 232536962.171704590321 249999943.499920547009 1 60203.182900049 2023-09-16T04:23:22.564255+00:00 17462966.953424144536 232536976.546746492386 249999943.500170648098 1 60203.182912475 2023-09-16T04:23:23.637824+00:00 17462963.399217382073 232536980.101179003716 249999943.500396370888 1 60203.182923544 2023-09-16T04:23:24.594204+00:00 17462987.296648822725 232536956.203292876482 249999943.499941706657 1 60203.182935478 2023-09-16T04:23:25.625284+00:00 17462976.550502005965 232536966.949314951897 249999943.499816954136 1 60203.182946602 2023-09-16T04:23:26.586444+00:00 17462931.118440773338 232537012.381404846907 249999943.499845623970 1 60203.182958316 2023-09-16T04:23:27.598506+00:00 17463047.935311511159 232536895.564267843962 249999943.499579370022 1 60203.182970226 2023-09-16T04:23:28.627541+00:00 17462942.466281682253 232537001.033895492554 249999943.500177174807 1 60203.182981772 2023-09-16T04:23:29.625140+00:00 17462937.217551950365 232537006.282471984625 249999943.500023931265 1 60203.182993411 2023-09-16T04:23:30.630710+00:00 17462988.145690143108 232536955.354449540377 249999943.500139683485 1 60203.183004675 2023-09-16T04:23:31.603879+00:00 17462980.711209200323 232536962.788884639740 249999943.500093847513 1 60203.183015761 2023-09-16T04:23:32.561760+00:00 17462958.133596178144 232536985.365951746702 249999943.499547928572 1 60203.183028037 2023-09-16T04:23:33.622359+00:00 17462976.740703780204 232536966.759437114000 249999943.500140905380 1 60203.183039257 2023-09-16T04:23:34.591800+00:00 17463015.330981228501 232536928.168671488762 249999943.499652713537 1 60203.183050971 2023-09-16T04:23:35.603894+00:00 17462921.178121238947 232537022.321852147579 249999943.499973386526 1 60203.183062950 2023-09-16T04:23:36.638863+00:00 17462947.874486897141 232536995.625700592995 249999943.500187486410 1 60203.183074306 2023-09-16T04:23:37.620061+00:00 17462965.624492712319 232536977.874823778868 249999943.499316483736 1 60203.183085211 2023-09-16T04:23:38.562234+00:00 17462935.748054068536 232537007.752061039209 249999943.500115096569 1 60203.183097081 2023-09-16T04:23:39.587825+00:00 17462975.353599332273 232536968.146311521530 249999943.499910861254 1 60203.183108646 2023-09-16T04:23:40.587075+00:00 17462980.332696061581 232536963.167552500963 249999943.500248551369 1 60203.183119938 2023-09-16T04:23:41.562664+00:00 17462973.463242147118 232536970.036708146334 249999943.499950289726 1 60203.183131741 2023-09-16T04:23:42.582423+00:00 17462974.325286585838 232536969.174631297588 249999943.499917894602 1 60203.183143462 2023-09-16T04:23:43.595090+00:00 17462915.009957671165 232537028.489598959684 249999943.499556630850 1 60203.183155243 2023-09-16T04:23:44.612984+00:00 17462948.111997876316 232536995.387844681740 249999943.499842554331 1 60203.183166549 2023-09-16T04:23:45.589802+00:00 17463023.826704576612 232536919.673427373171 249999943.500131964684 1 60203.183178212 2023-09-16T04:23:46.597523+00:00 17462967.869451139122 232536975.630427658558 249999943.499878793955 1 60203.183190862 2023-09-16T04:23:47.690495+00:00 17462988.496941782534 232536955.002829909325 249999943.499771684408 1 60203.183201810 2023-09-16T04:23:48.636387+00:00 17462937.187482323498 232537006.312536656857 249999943.500018984079 1 60203.183213741 2023-09-16T04:23:49.667177+00:00 17462988.738945767283 232536954.761236548424 249999943.500182330608 1 60203.183224605 2023-09-16T04:23:50.605919+00:00 17462985.284568443894 232536958.215482205153 249999943.500050663948 1 60203.183236098 2023-09-16T04:23:51.598909+00:00 17462942.723112460226 232537000.776647299528 249999943.499759763479 1 60203.183247625 2023-09-16T04:23:52.594810+00:00 17462952.255425877869 232536991.244840443134 249999943.500266313553 1 60203.183259500 2023-09-16T04:23:53.620763+00:00 17462947.189972918481 232536996.310075283051 249999943.500048190355 1 60203.183270381 2023-09-16T04:23:54.560958+00:00 17462954.097659777850 232536989.402113139629 249999943.499772906303 1 60203.183282225 2023-09-16T04:23:55.584260+00:00 17462972.515931766480 232536970.984211534262 249999943.500143289566 1 60203.183293638 2023-09-16T04:23:56.570310+00:00 17462995.849528726190 232536947.650365263224 249999943.499893993139 1 60203.183305339 2023-09-16T04:23:57.581332+00:00 17462948.548540435731 232536994.951100528240 249999943.499640971422 1 60203.183317523 2023-09-16T04:23:58.634019+00:00 17462945.004859678447 232536998.495271682739 249999943.500131368637 1 60203.183328375 2023-09-16T04:23:59.571578+00:00 17462980.862899988890 232536962.636991232634 249999943.499891221523 1 60203.183340096 2023-09-16T04:24:00.584297+00:00 17462946.201577704400 232536997.298162430525 249999943.499740123749 1 60203.183351886 2023-09-16T04:24:01.603010+00:00 17462971.176621168852 232536972.323660552502 249999943.500281721354 1 60203.183366051 2023-09-16T04:24:02.826839+00:00 17462981.741261523217 232536961.758843928576 249999943.500105440617 1 60203.183377885 2023-09-16T04:24:03.849254+00:00 17462943.750428810716 232536999.749830484390 249999943.500259280205 1 60203.183387976 2023-09-16T04:24:04.721093+00:00 17462992.734935242683 232536950.765136331320 249999943.500071585178 1 60203.183400400 2023-09-16T04:24:05.794572+00:00 17462989.339321315289 232536954.160463422537 249999943.499784737825 1 60203.183412028 2023-09-16T04:24:06.799182+00:00 17463008.887159634382 232536934.612927228212 249999943.500086873770 1 60203.183423814 2023-09-16T04:24:07.817540+00:00 17462987.671859588474 232536955.828405112028 249999943.500264704227 1 60203.183434685 2023-09-16T04:24:08.756757+00:00 17462951.542516004294 232536991.957311272621 249999943.499827265739 1 60203.183446676 2023-09-16T04:24:09.792746+00:00 17462971.691639613360 232536971.808544903994 249999943.500184506178 1 60203.183455628 2023-09-16T04:24:10.566274+00:00 17462971.934004981071 232536971.565924674273 249999943.499929666519 1 60203.183469419 2023-09-16T04:24:11.757857+00:00 17462960.812747117132 232536982.687127590179 249999943.499874711037 1 60203.183480608 2023-09-16T04:24:12.724506+00:00 17462979.772131722420 232536963.727640748024 249999943.499772459269 1 60203.183491288 2023-09-16T04:24:13.647295+00:00 17462920.013869505376 232537023.485978186131 249999943.499847680330 1 60203.183502750 2023-09-16T04:24:14.637559+00:00 17462959.588073115796 232536983.912243187428 249999943.500316292048 1 60203.183514432 2023-09-16T04:24:15.646916+00:00 17462982.583245396614 232536960.916640400887 249999943.499885797501 1 60203.183525923 2023-09-16T04:24:16.639715+00:00 17462934.938405372202 232537008.561789542437 249999943.500194907188 1 60203.183537581 2023-09-16T04:24:17.647033+00:00 17462952.904550459236 232536990.595298588276 249999943.499849051237 1 60203.183548839 2023-09-16T04:24:18.619665+00:00 17463022.830724455416 232536920.669227361679 249999943.499951809645 1 60203.183560171 2023-09-16T04:24:19.598757+00:00 17462940.988724458963 232537002.511225104332 249999943.499949574471 1 60203.183571741 2023-09-16T04:24:20.598441+00:00 17462964.729746997356 232536978.770589172840 249999943.500336170197 1 60203.183583838 2023-09-16T04:24:21.643620+00:00 17463021.541553501040 232536921.958478242159 249999943.500031739473 1 60203.183595213 2023-09-16T04:24:22.626385+00:00 17462936.875467073172 232537006.624635010958 249999943.500102072954 1 60203.183608011 2023-09-16T04:24:23.732151+00:00 17462996.973768327385 232536946.526001036167 249999943.499769359827 1 60203.183618319 2023-09-16T04:24:24.622795+00:00 17462918.731685418636 232537024.768088251352 249999943.499773681164 1 60203.183630277 2023-09-16T04:24:25.655929+00:00 17462992.152453429997 232536951.347431421280 249999943.499884843826 1 60203.183641543 2023-09-16T04:24:26.629309+00:00 17462937.741470016539 232537005.758596360683 249999943.500066369772 1 60203.183652592 2023-09-16T04:24:27.583915+00:00 17462998.711209703237 232536944.789004474878 249999943.500214189291 1 60203.183664733 2023-09-16T04:24:28.632940+00:00 17462942.153503715992 232537001.346531897783 249999943.500035613775 1 60203.183676433 2023-09-16T04:24:29.643808+00:00 17462912.582842785865 232537030.916934221983 249999943.499777019024 1 60203.183687980 2023-09-16T04:24:30.641448+00:00 17462988.889892488718 232536954.609939157963 249999943.499831646681 1 60203.183699917 2023-09-16T04:24:31.672839+00:00 17462941.418318998069 232537002.081489145756 249999943.499808132648 1 60203.183711187 2023-09-16T04:24:32.646586+00:00 17462921.875871397555 232537021.624139398336 249999943.500010788441 1 60203.183723048 2023-09-16T04:24:33.671326+00:00 17462958.494923580438 232536985.004920154810 249999943.499843746424 1 60203.183732993 2023-09-16T04:24:34.530572+00:00 17462980.657618533820 232536962.842469871044 249999943.500088393688 1 60203.183745288 2023-09-16T04:24:35.592882+00:00 17462985.784057766199 232536957.715744286776 249999943.499802052975 1 60203.183757097 2023-09-16T04:24:36.613150+00:00 17462948.793253734708 232536994.706997483969 249999943.500251233578 1 60203.183768174 2023-09-16T04:24:37.570238+00:00 17462941.819278232753 232537001.680719733238 249999943.499997973442 1 60203.183780212 2023-09-16T04:24:38.610367+00:00 17463014.806446522474 232536928.693476498127 249999943.499923020601 1 60203.183791732 2023-09-16T04:24:39.605630+00:00 17462947.015806473792 232536996.483927905560 249999943.499734371901 1 60203.183803241 2023-09-16T04:24:40.600002+00:00 17462965.750467859209 232536977.749662458897 249999943.500130325556 1 60203.183814765 2023-09-16T04:24:41.595727+00:00 17462975.106983266771 232536968.393016725779 249999943.500000000000 1 60203.183826931 2023-09-16T04:24:42.646819+00:00 17462937.120067737997 232537006.380058050156 249999943.500125795603 1 60203.183837517 2023-09-16T04:24:43.561482+00:00 17462962.798497792333 232536980.701286137104 249999943.499783933163 1 60203.183850347 2023-09-16T04:24:44.669943+00:00 17462921.596065256745 232537021.903808712959 249999943.499873965979 1 60203.183861644 2023-09-16T04:24:45.646055+00:00 17462999.863809790462 232536943.636011540890 249999943.499821335077 1 60203.183872671 2023-09-16T04:24:46.598809+00:00 17462984.076272930950 232536959.423855900764 249999943.500128835440 1 60203.183884636 2023-09-16T04:24:47.632512+00:00 17462964.399152439088 232536979.100819051266 249999943.499971479177 1 60203.183896105 2023-09-16T04:24:48.623438+00:00 17462978.321710482240 232536965.177888870239 249999943.499599337578 1 60203.183907529 2023-09-16T04:24:49.610502+00:00 17463025.860446583480 232536917.639875620604 249999943.500322192907 1 60203.183919094 2023-09-16T04:24:50.609718+00:00 17462925.112730555236 232537018.387281805277 249999943.500012367964 1 60203.183930416 2023-09-16T04:24:51.587904+00:00 17462996.970313850790 232536946.529328018427 249999943.499641865492 1 60203.183942162 2023-09-16T04:24:52.602858+00:00 17462949.975002493709 232536993.525112003088 249999943.500114500523 1 60203.183953490 2023-09-16T04:24:53.581498+00:00 17462973.237303707749 232536970.262749284506 249999943.500052988529 1 60203.183965301 2023-09-16T04:24:54.602023+00:00 17462963.754938483238 232536979.745065391064 249999943.500003874302 1 60203.183976986 2023-09-16T04:24:55.611543+00:00 17462959.283972281963 232536984.215899288654 249999943.499871581793 1 60203.183988088 2023-09-16T04:24:56.570819+00:00 17462957.718104153872 232536985.781990855932 249999943.500095009804 1 60203.183999722 2023-09-16T04:24:57.575954+00:00 17462946.442140921950 232536997.057464480400 249999943.499605417252 1 60203.184011747 2023-09-16T04:24:58.614950+00:00 17463047.341845113784 232536896.158421099186 249999943.500266224146 1 60203.184023451 2023-09-16T04:24:59.626175+00:00 17462951.004732239991 232536992.495206952095 249999943.499939203262 1 60203.184035138 2023-09-16T04:25:00.635893+00:00 17463009.600253310055 232536933.899620383978 249999943.499873697758 1 60203.184046119 2023-09-16T04:25:01.584690+00:00 17462942.051535308361 232537001.448373377323 249999943.499908685684 1 60203.184062555 2023-09-16T04:25:03.004765+00:00 17462990.701204016805 232536952.798575043678 249999943.499779045582 1 60203.184070806 2023-09-16T04:25:03.717642+00:00 17462929.222136672586 232537014.277694076300 249999943.499830752611 1 60203.184083482 2023-09-16T04:25:04.812820+00:00 17462988.029776956886 232536955.470114916563 249999943.499891877174 1 60203.184094765 2023-09-16T04:25:05.787673+00:00 17462970.598779719323 232536972.901161879301 249999943.499941587448 1 60203.184105249 2023-09-16T04:25:06.693485+00:00 17462958.219355877489 232536985.280967563391 249999943.500323444605 1 60203.184116838 2023-09-16T04:25:07.694794+00:00 17462962.531922359020 232536980.968012869358 249999943.499935239553 1 60203.184128384 2023-09-16T04:25:08.692333+00:00 17462974.759485743940 232536968.740528941154 249999943.500014692545 1 60203.184139519 2023-09-16T04:25:09.654389+00:00 17462969.164359766990 232536974.335790485144 249999943.500150263309 1 60203.184152148 2023-09-16T04:25:10.745571+00:00 17462970.511539679021 232536972.987913966179 249999943.499453634024 1 60203.184162997 2023-09-16T04:25:11.682899+00:00 17462953.079833444208 232536990.420065462589 249999943.499898910522 1 60203.184174329 2023-09-16T04:25:12.662035+00:00 17462935.630028761923 232537007.870274513960 249999943.500303268433 1 60203.184185829 2023-09-16T04:25:13.655614+00:00 17463025.187270987779 232536918.312532126904 249999943.499803125858 1 60203.184197165 2023-09-16T04:25:14.635049+00:00 17462954.200495187193 232536989.299438893795 249999943.499934077263 1 60203.184208968 2023-09-16T04:25:15.654845+00:00 17462930.253551330417 232537013.246399313211 249999943.499950647354 1 60203.184221297 2023-09-16T04:25:16.720043+00:00 17463010.200549349189 232536933.299585461617 249999943.500134825706 1 60203.184231674 2023-09-16T04:25:17.616640+00:00 17462965.558773767203 232536977.941053003073 249999943.499826759100 1 60203.184243781 2023-09-16T04:25:18.662704+00:00 17462978.043005183339 232536965.457362532616 249999943.500367701054 1 60203.184255184 2023-09-16T04:25:19.647863+00:00 17462928.057161152363 232537015.443034410477 249999943.500195562840 1 60203.184267537 2023-09-16T04:25:20.715192+00:00 17463017.006582882255 232536926.493533879519 249999943.500116765499 1 60203.184278145 2023-09-16T04:25:21.631773+00:00 17462970.304366935045 232536973.195445150137 249999943.499812096357 1 60203.184289493 2023-09-16T04:25:22.612212+00:00 17463020.192525912076 232536923.307300359011 249999943.499826282263 1 60203.184301142 2023-09-16T04:25:23.618632+00:00 17463012.918477065861 232536930.581260651350 249999943.499737709761 1 60203.184313281 2023-09-16T04:25:24.667497+00:00 17462960.672456301749 232536982.827781021595 249999943.500237315893 1 60203.184324589 2023-09-16T04:25:25.644451+00:00 17462953.502280972898 232536989.997563272715 249999943.499844253063 1 60203.184335607 2023-09-16T04:25:26.596431+00:00 17462963.112794656307 232536980.386933445930 249999943.499728113413 1 60203.184347031 2023-09-16T04:25:27.583450+00:00 17462938.592397857457 232537004.907674729824 249999943.500072598457 1 60203.184358791 2023-09-16T04:25:28.599582+00:00 17462960.869489956647 232536982.630557239056 249999943.500047206879 1 60203.184371013 2023-09-16T04:25:29.655532+00:00 17462973.312125392258 232536970.187675148249 249999943.499800533056 1 60203.184382135 2023-09-16T04:25:30.616452+00:00 17462956.289914425462 232536987.210392057896 249999943.500306487083 1 60203.184393806 2023-09-16T04:25:31.624834+00:00 17463016.477747403085 232536927.022259980440 249999943.500007390976 1 60203.184404579 2023-09-16T04:25:32.555597+00:00 17462942.176014613360 232537001.323933988810 249999943.499948590994 1 60203.184416162 2023-09-16T04:25:33.556385+00:00 17462981.714818190783 232536961.785385817289 249999943.500203996897 1 60203.184428046 2023-09-16T04:25:34.583160+00:00 17462982.120623480529 232536961.379179626703 249999943.499803096056 1 60203.184439640 2023-09-16T04:25:35.584894+00:00 17462920.028218332678 232537023.472141861916 249999943.500360190868 1 60203.184451020 2023-09-16T04:25:36.568123+00:00 17462997.807254612446 232536945.693014889956 249999943.500269502401 1 60203.184463006 2023-09-16T04:25:37.603712+00:00 17462962.168614886701 232536981.331541657448 249999943.500156551600 1 60203.184474591 2023-09-16T04:25:38.604697+00:00 17463001.974270202219 232536941.525670886040 249999943.499941080809 1 60203.184486452 2023-09-16T04:25:39.629449+00:00 17462933.837314039469 232537009.662686854601 249999943.500000894070 1 60203.184498414 2023-09-16T04:25:40.662968+00:00 17462927.765981700271 232537015.733884751797 249999943.499866455793 1 60203.184509043 2023-09-16T04:25:41.581263+00:00 17462937.252379704267 232537006.247816652060 249999943.500196367502 1 60203.184520940 2023-09-16T04:25:42.609224+00:00 17462945.866184182465 232536997.633774250746 249999943.499958425760 1 60203.184532496 2023-09-16T04:25:43.607676+00:00 17462985.741366509348 232536957.758731275797 249999943.500097781420 1 60203.184543956 2023-09-16T04:25:44.597763+00:00 17462984.482963811606 232536959.017015844584 249999943.499979645014 1 60203.184556056 2023-09-16T04:25:45.643272+00:00 17462959.059949390590 232536984.440175563097 249999943.500124961138 1 60203.184566850 2023-09-16T04:25:46.575860+00:00 17462971.697432082146 232536971.802630990744 249999943.500063061714 1 60203.184578693 2023-09-16T04:25:47.599119+00:00 17462991.753590453416 232536951.746347248554 249999943.499937713146 1 60203.184590047 2023-09-16T04:25:48.580101+00:00 17462925.195455867797 232537018.304027646780 249999943.499483525753 1 60203.184601698 2023-09-16T04:25:49.586695+00:00 17462925.981669817120 232537017.518467783928 249999943.500137597322 1 60203.184613336 2023-09-16T04:25:50.592211+00:00 17462968.781295552850 232536974.718647509813 249999943.499943077564 1 60203.184624382 2023-09-16T04:25:51.546619+00:00 17462959.784505367279 232536983.715025216341 249999943.499530583620 1 60203.184636185 2023-09-16T04:25:52.566382+00:00 17462969.949241746217 232536973.550509810448 249999943.499751567841 1 60203.184648536 2023-09-16T04:25:53.633538+00:00 17462937.875307377428 232537005.624846190214 249999943.500153571367 1 60203.184659615 2023-09-16T04:25:54.590740+00:00 17462978.578274160624 232536964.921883851290 249999943.500158011913 1 60203.184671367 2023-09-16T04:25:55.606109+00:00 17462941.394566528499 232537002.105425834656 249999943.499992370605 1 60203.184682758 2023-09-16T04:25:56.590248+00:00 17462975.194513071328 232536968.305498838425 249999943.500011920929 1 60203.184694059 2023-09-16T04:25:57.566710+00:00 17462961.924390655011 232536981.575302988291 249999943.499693632126 1 60203.184706073 2023-09-16T04:25:58.604706+00:00 17462968.840283207595 232536974.659628391266 249999943.499911606312 1 60203.184717724 2023-09-16T04:25:59.611371+00:00 17462953.151122085750 232536990.348917722702 249999943.500039815903 1 60203.184729705 2023-09-16T04:26:00.646516+00:00 17462947.877198729664 232536995.623358845711 249999943.500557571650 1 60203.184742798 2023-09-16T04:26:01.777759+00:00 17462961.838846053928 232536981.661196738482 249999943.500042796135 1 60203.184755196 2023-09-16T04:26:02.848974+00:00 17462997.634110528976 232536945.865581154823 249999943.499691694975 1 60203.184766157 2023-09-16T04:26:03.795919+00:00 17462972.924698229879 232536970.575600147247 249999943.500298380852 1 60203.184777783 2023-09-16T04:26:04.800445+00:00 17462930.019753992558 232537013.480909019709 249999943.500663012266 1 60203.184788811 2023-09-16T04:26:05.753261+00:00 17462976.776809018105 232536966.723201006651 249999943.500010013580 1 60203.184799963 2023-09-16T04:26:06.716787+00:00 17462999.547874774784 232536943.952204942703 249999943.500079721212 1 60203.184812253 2023-09-16T04:26:07.778696+00:00 17462927.628767181188 232537015.871237993240 249999943.500005185604 1 60203.184823459 2023-09-16T04:26:08.746831+00:00 17462979.834037825465 232536963.666041731834 249999943.500079572201 1 60203.184833925 2023-09-16T04:26:09.651126+00:00 17462954.295150160789 232536989.204847902060 249999943.499998062849 1 60203.184845876 2023-09-16T04:26:10.683701+00:00 17463001.867254283279 232536941.632861167192 249999943.500115454197 1 60203.184857751 2023-09-16T04:26:11.709657+00:00 17462945.415982648730 232536998.083936005831 249999943.499918639660 1 60203.184869757 2023-09-16T04:26:12.746998+00:00 17462983.145297981799 232536960.354575186968 249999943.499873161316 1 60203.184880347 2023-09-16T04:26:13.662015+00:00 17462999.235563393682 232536944.264346182346 249999943.499909579754 1 60203.184893473 2023-09-16T04:26:14.796083+00:00 17462990.258597664535 232536953.241562485695 249999943.500160157681 1 60203.184903757 2023-09-16T04:26:15.684590+00:00 17462962.135969236493 232536981.363773494959 249999943.499742746353 1 60203.184915270 2023-09-16T04:26:16.679330+00:00 17462979.015433371067 232536964.484251916409 249999943.499685287476 1 60203.184926749 2023-09-16T04:26:17.671082+00:00 17462988.367534540594 232536955.132397264242 249999943.499931812286 1 60203.184938400 2023-09-16T04:26:18.677773+00:00 17462923.063027258962 232537020.437051802874 249999943.500079065561 1 60203.184949841 2023-09-16T04:26:19.666291+00:00 17462993.275206945837 232536950.224784255028 249999943.499991208315 1 60203.184961369 2023-09-16T04:26:20.662291+00:00 17462989.510657880455 232536953.989148855209 249999943.499806731939 1 60203.184973020 2023-09-16T04:26:21.668917+00:00 17462941.483116362244 232537002.016932547092 249999943.500048905611 1 60203.184984865 2023-09-16T04:26:22.692305+00:00 17462969.060586977750 232536974.439117044210 249999943.499704033136 1 60203.184996839 2023-09-16T04:26:23.726917+00:00 17462937.533697526902 232537005.965603500605 249999943.499301016331 1 60203.185007485 2023-09-16T04:26:24.646671+00:00 17462941.330793350935 232537002.169626653194 249999943.500420004129 1 60203.185020305 2023-09-16T04:26:25.754344+00:00 17462973.774683516473 232536969.725105851889 249999943.499789357185 1 60203.185031556 2023-09-16T04:26:26.726402+00:00 17462933.502735145390 232537009.997166782618 249999943.499901920557 1 60203.185043297 2023-09-16T04:26:27.740840+00:00 17462986.119131244719 232536957.380804032087 249999943.499935269356 1 60203.185054286 2023-09-16T04:26:28.690323+00:00 17463034.829712532461 232536908.670038133860 249999943.499750673771 1 60203.185066577 2023-09-16T04:26:29.752237+00:00 17462952.138639841229 232536991.361615508795 249999943.500255346298 1 60203.185077667 2023-09-16T04:26:30.710445+00:00 17462892.906411521137 232537050.593384832144 249999943.499796360731 1 60203.185089012 2023-09-16T04:26:31.690611+00:00 17463004.240839958191 232536939.258802890778 249999943.499642848969 1 60203.185100586 2023-09-16T04:26:32.690604+00:00 17462962.225953478366 232536981.273864328861 249999943.499817818403 1 60203.185112082 2023-09-16T04:26:33.683915+00:00 17462972.580509070307 232536970.919439584017 249999943.499948650599 1 60203.185124017 2023-09-16T04:26:34.715040+00:00 17462954.205555956811 232536989.294519573450 249999943.500075519085 1 60203.185135072 2023-09-16T04:26:35.670232+00:00 17462976.922441288829 232536966.577696561813 249999943.500137865543 1 60203.185146156 2023-09-16T04:26:36.627878+00:00 17462946.346870534122 232536997.153709441423 249999943.500579982996 1 60203.185157694 2023-09-16T04:26:37.624771+00:00 17462956.473083183169 232536987.026753634214 249999943.499836802483 1 60203.185169790 2023-09-16T04:26:38.669833+00:00 17462931.420014496893 232537012.080054014921 249999943.500068515539 1 60203.185180671 2023-09-16T04:26:39.609919+00:00 17462993.005267426372 232536950.494920849800 249999943.500188291073 1 60203.185192915 2023-09-16T04:26:40.667811+00:00 17462947.687669776380 232536995.812064677477 249999943.499734461308 1 60203.185204300 2023-09-16T04:26:41.651507+00:00 17463030.502435162663 232536912.997416019440 249999943.499851167202 1 60203.185216079 2023-09-16T04:26:42.669222+00:00 17462927.496563624591 232537016.003775238991 249999943.500338852406 1 60203.185228060 2023-09-16T04:26:43.704347+00:00 17462969.563840974122 232536973.936214119196 249999943.500055104494 1 60203.185239380 2023-09-16T04:26:44.682471+00:00 17462984.717095136642 232536958.782595157623 249999943.499690294266 1 60203.185250432 2023-09-16T04:26:45.637306+00:00 17462948.648155175149 232536994.851771831512 249999943.499927014112 1 60203.185261560 2023-09-16T04:26:46.598798+00:00 17462951.843668069690 232536991.655823856592 249999943.499491930008 1 60203.185273213 2023-09-16T04:26:47.605588+00:00 17462941.004934325814 232537002.494783878326 249999943.499718189240 1 60203.185284926 2023-09-16T04:26:48.617589+00:00 17462927.012777671218 232537016.486925691366 249999943.499703347683 1 60203.185296468 2023-09-16T04:26:49.614787+00:00 17462999.005446854979 232536944.494529694319 249999943.499976545572 1 60203.185308073 2023-09-16T04:26:50.617472+00:00 17462992.160159274936 232536951.339828014374 249999943.499987304211 1 60203.185319669 2023-09-16T04:26:51.619418+00:00 17462929.295208372176 232537014.204555958509 249999943.499764323235 1 60203.185331095 2023-09-16T04:26:52.606658+00:00 17462949.862962119281 232536993.636799663305 249999943.499761790037 1 60203.185342602 2023-09-16T04:26:53.600799+00:00 17462958.538285195827 232536984.961678385735 249999943.499963581562 1 60203.185353951 2023-09-16T04:26:54.581376+00:00 17462928.122287102044 232537015.377112686634 249999943.499399781227 1 60203.185365846 2023-09-16T04:26:55.609112+00:00 17462981.011793453246 232536962.488528490067 249999943.500321954489 1 60203.185376985 2023-09-16T04:26:56.571539+00:00 17462955.327756941319 232536988.172354131937 249999943.500111073256 1 60203.185389237 2023-09-16T04:26:57.630113+00:00 17462972.121416885406 232536971.378469705582 249999943.499886602163 1 60203.185400377 2023-09-16T04:26:58.592615+00:00 17462995.429094392806 232536948.071108549833 249999943.500202953815 1 60203.185411626 2023-09-16T04:26:59.564486+00:00 17462976.951590221375 232536966.548287272453 249999943.499877482653 1 60203.185423581 2023-09-16T04:27:00.597444+00:00 17462960.824539221823 232536982.675675421953 249999943.500214636326 1 60203.185435036 2023-09-16T04:27:01.587114+00:00 17462936.978523552418 232537006.521374911070 249999943.499898463488 1 60203.185449029 2023-09-16T04:27:02.796126+00:00 17462959.186989676207 232536984.312870204449 249999943.499859869480 1 60203.185459925 2023-09-16T04:27:03.737538+00:00 17462978.821136746556 232536964.678804785013 249999943.499941527843 1 60203.185470679 2023-09-16T04:27:04.666664+00:00 17462991.477302148938 232536952.022552460432 249999943.499854624271 1 60203.185482106 2023-09-16T04:27:05.653965+00:00 17462983.724781904370 232536959.775389820337 249999943.500171720982 1 60203.185493260 2023-09-16T04:27:06.617646+00:00 17462936.414936169982 232537007.085116118193 249999943.500052273273 1 60203.185505405 2023-09-16T04:27:07.666967+00:00 17462972.114701580256 232536971.384833753109 249999943.499535322189 1 60203.185516170 2023-09-16T04:27:08.597129+00:00 17462971.059357669204 232536972.440788686275 249999943.500146359205 1 60203.185529354 2023-09-16T04:27:09.736197+00:00 17462958.988001175225 232536984.512149810791 249999943.500150978565 1 60203.185540637 2023-09-16T04:27:10.711062+00:00 17462964.212554611266 232536979.288038849831 249999943.500593453646 1 60203.185551284 2023-09-16T04:27:11.630976+00:00 17462987.394273456186 232536956.105551272631 249999943.499824732542 1 60203.185562770 2023-09-16T04:27:12.623293+00:00 17462977.137749448419 232536966.362462103367 249999943.500211536884 1 60203.185574302 2023-09-16T04:27:13.619635+00:00 17462964.633905373514 232536978.866148531437 249999943.500053912401 1 60203.185585481 2023-09-16T04:27:14.585576+00:00 17462984.235812854022 232536959.264043450356 249999943.499856293201 1 60203.185597005 2023-09-16T04:27:15.581212+00:00 17462973.099447850138 232536970.400460690260 249999943.499908536673 1 60203.185608683 2023-09-16T04:27:16.590248+00:00 17462966.632853124291 232536976.866972386837 249999943.499825507402 1 60203.185619486 2023-09-16T04:27:17.523642+00:00 17462911.816831171513 232537031.682794511318 249999943.499625682831 1 60203.185632042 2023-09-16T04:27:18.608392+00:00 17462963.793161947280 232536979.706850618124 249999943.500012576580 1 60203.185643421 2023-09-16T04:27:19.591564+00:00 17462952.524882350117 232536990.975011557341 249999943.499893903732 1 60203.185655694 2023-09-16T04:27:20.652008+00:00 17462980.451087459922 232536963.048303425312 249999943.499390900135 1 60203.185666949 2023-09-16T04:27:21.624399+00:00 17463016.146182890981 232536927.353895455599 249999943.500078350306 1 60203.185678194 2023-09-16T04:27:22.595990+00:00 17462949.538057334721 232536993.962049394846 249999943.500106722116 1 60203.185689352 2023-09-16T04:27:23.560062+00:00 17462951.692516583949 232536991.807521283627 249999943.500037878752 1 60203.185701016 2023-09-16T04:27:24.567783+00:00 17462966.869947865605 232536976.630122423172 249999943.500070273876 1 60203.185713310 2023-09-16T04:27:25.629998+00:00 17462950.766344714910 232536992.733345150948 249999943.499689877033 1 60203.185724564 2023-09-16T04:27:26.602333+00:00 17462967.988264627755 232536975.511658877134 249999943.499923497438 1 60203.185736368 2023-09-16T04:27:27.622186+00:00 17463025.497171457857 232536918.002703905106 249999943.499875366688 1 60203.185748318 2023-09-16T04:27:28.654642+00:00 17462945.027072511613 232536998.472725689411 249999943.499798208475 1 60203.185759248 2023-09-16T04:27:29.599048+00:00 17462960.033987138420 232536983.465985894203 249999943.499973028898 1 60203.185771388 2023-09-16T04:27:30.647880+00:00 17463016.264532100409 232536927.235227435827 249999943.499759525061 1 60203.185782721 2023-09-16T04:27:31.627077+00:00 17462924.787850800902 232537018.712457627058 249999943.500308424234 1 60203.185793974 2023-09-16T04:27:32.599296+00:00 17462979.432491842657 232536964.067665070295 249999943.500156909227 1 60203.185805403 2023-09-16T04:27:33.586781+00:00 17463005.950763352215 232536937.549032300711 249999943.499795645475 1 60203.185817732 2023-09-16T04:27:34.652038+00:00 17462950.480656363070 232536993.019548088312 249999943.500204443932 1 60203.185828565 2023-09-16T04:27:35.587981+00:00 17462958.823675531894 232536984.676333189011 249999943.500008732080 1 60203.185840387 2023-09-16T04:27:36.609473+00:00 17462960.432489477098 232536983.067894369364 249999943.500383853912 1 60203.185852384 2023-09-16T04:27:37.645975+00:00 17462914.372648455203 232537029.127311795950 249999943.499960243702 1 60203.185864172 2023-09-16T04:27:38.664458+00:00 17462969.377817545086 232536974.122017860413 249999943.499835401773 1 60203.185874785 2023-09-16T04:27:39.581433+00:00 17462940.960276175290 232537002.539726793766 249999943.500002980232 1 60203.185886307 2023-09-16T04:27:40.576898+00:00 17462953.942166935652 232536989.558037847281 249999943.500204771757 1 60203.185898064 2023-09-16T04:27:41.592728+00:00 17462988.489911716431 232536955.010460704565 249999943.500372409821 1 60203.185910453 2023-09-16T04:27:42.663121+00:00 17462998.783898565918 232536944.716180860996 249999943.500079423189 1 60203.185921629 2023-09-16T04:27:43.628772+00:00 17462915.043606851250 232537028.456693351269 249999943.500300198793 1 60203.185933013 2023-09-16T04:27:44.612291+00:00 17462970.575350306928 232536972.924597859383 249999943.499948173761 1 60203.185944289 2023-09-16T04:27:45.586582+00:00 17462969.478525575250 232536974.021444439888 249999943.499970018864 1 60203.185956161 2023-09-16T04:27:46.612374+00:00 17462975.877431385219 232536967.622261732817 249999943.499693125486 1 60203.185967742 2023-09-16T04:27:47.612879+00:00 17462959.877120405436 232536983.622807085514 249999943.499927490950 1 60203.185979083 2023-09-16T04:27:48.592775+00:00 17462945.771419115365 232536997.728287309408 249999943.499706417322 1 60203.185990470 2023-09-16T04:27:49.576636+00:00 17462986.769506912678 232536956.730378299952 249999943.499885201454 1 60203.186001942 2023-09-16T04:27:50.567802+00:00 17462959.800299208611 232536983.699750661850 249999943.500049859285 1 60203.186013859 2023-09-16T04:27:51.597438+00:00 17462989.556812286377 232536953.943018287420 249999943.499830573797 1 60203.186025314 2023-09-16T04:27:52.587121+00:00 17462966.913675814867 232536976.586373567581 249999943.500049382448 1 60203.186037149 2023-09-16T04:27:53.609705+00:00 17462993.794490836561 232536949.705558955669 249999943.500049799681 1 60203.186048539 2023-09-16T04:27:54.593780+00:00 17462988.178638644516 232536955.321317911148 249999943.499956548214 1 60203.186060606 2023-09-16T04:27:55.636359+00:00 17462938.380531050265 232537005.119134426117 249999943.499665468931 1 60203.186072050 2023-09-16T04:27:56.625088+00:00 17462964.841494131833 232536978.657966703176 249999943.499460846186 1 60203.186083104 2023-09-16T04:27:57.580168+00:00 17463005.112258575857 232536938.387643039227 249999943.499901622534 1 60203.186095086 2023-09-16T04:27:58.615456+00:00 17462970.598415024579 232536972.901423662901 249999943.499838680029 1 60203.186106517 2023-09-16T04:27:59.603061+00:00 17462963.689755015075 232536979.810277193785 249999943.500032216311 1 60203.186118172 2023-09-16T04:28:00.610055+00:00 17462956.196140114218 232536987.303854167461 249999943.499994277954 1 60203.186132198 2023-09-16T04:28:01.821909+00:00 17462974.391890283674 232536969.108219534159 249999943.500109821558 1 60203.186143232 2023-09-16T04:28:02.775241+00:00 17462913.604274563491 232537029.895716041327 249999943.499990612268 1 60203.186155379 2023-09-16T04:28:03.824731+00:00 17463001.642820667475 232536941.857022881508 249999943.499843537807 1 60203.186166500 2023-09-16T04:28:04.785589+00:00 17462944.120502065867 232536999.379895061255 249999943.500397115946 1 60203.186177387 2023-09-16T04:28:05.726253+00:00 17462960.959247913212 232536982.540625572205 249999943.499873489141 1 60203.186188928 2023-09-16T04:28:06.723392+00:00 17462946.365449536592 232536997.134296953678 249999943.499746501446 1 60203.186200105 2023-09-16T04:28:07.689097+00:00 17462973.055346954614 232536970.444867849350 249999943.500214815140 1 60203.186211970 2023-09-16T04:28:08.714164+00:00 17462995.111522469670 232536948.388399422169 249999943.499921888113 1 60203.186223242 2023-09-16T04:28:09.688091+00:00 17462942.507687773556 232537000.992107301950 249999943.499795079231 1 60203.186234392 2023-09-16T04:28:10.651464+00:00 17463005.566151358187 232536937.934017568827 249999943.500168919563 1 60203.186245368 2023-09-16T04:28:11.599821+00:00 17462977.146832656115 232536966.353010565042 249999943.499843209982 1 60203.186257382 2023-09-16T04:28:12.637803+00:00 17462968.644938670099 232536974.855532914400 249999943.500471591949 1 60203.186269347 2023-09-16T04:28:13.671555+00:00 17462927.737745180726 232537015.761749327183 249999943.499494493008 1 60203.186280445 2023-09-16T04:28:14.630440+00:00 17462991.541813340038 232536951.958235293627 249999943.500048637390 1 60203.186292348 2023-09-16T04:28:15.658851+00:00 17462928.203495725989 232537015.296608150005 249999943.500103890896 1 60203.186304030 2023-09-16T04:28:16.668237+00:00 17462937.699109587818 232537005.801238626242 249999943.500348210335 1 60203.186315031 2023-09-16T04:28:17.618688+00:00 17462972.397928696126 232536971.102171599865 249999943.500100284815 1 60203.186326443 2023-09-16T04:28:18.604677+00:00 17462983.398108955473 232536960.101833701134 249999943.499942660332 1 60203.186337678 2023-09-16T04:28:19.575368+00:00 17462966.318114653230 232536977.181779116392 249999943.499893784523 1 60203.186350086 2023-09-16T04:28:20.647438+00:00 17462977.148420121521 232536966.351249396801 249999943.499669522047 1 60203.186362146 2023-09-16T04:28:21.689458+00:00 17462949.509474448860 232536993.990492075682 249999943.499966531992 1 60203.186372822 2023-09-16T04:28:22.611811+00:00 17462971.375487603247 232536972.124403357506 249999943.499890953302 1 60203.186383907 2023-09-16T04:28:23.569535+00:00 17462978.720220174640 232536964.779980897903 249999943.500201076269 1 60203.186395757 2023-09-16T04:28:24.593404+00:00 17462935.408046811819 232537008.091898113489 249999943.499944925308 1 60203.186407593 2023-09-16T04:28:25.616022+00:00 17463005.884251520038 232536937.615747243166 249999943.499998748302 1 60203.186419050 2023-09-16T04:28:26.605889+00:00 17462935.791548293084 232537007.708219945431 249999943.499768227339 1 60203.186430860 2023-09-16T04:28:27.626345+00:00 17462976.815038818866 232536966.684630662203 249999943.499669492245 1 60203.186442458 2023-09-16T04:28:28.628338+00:00 17463001.263839188963 232536942.235983788967 249999943.499822974205 1 60203.186454142 2023-09-16T04:28:29.637858+00:00 17462939.235590469092 232537004.264461040497 249999943.500051498413 1 60203.186465865 2023-09-16T04:28:30.650701+00:00 17463006.938467066735 232536936.561397314072 249999943.499864369631 1 60203.186477324 2023-09-16T04:28:31.640765+00:00 17462935.721550945193 232537007.778208464384 249999943.499759405851 1 60203.186488513 2023-09-16T04:28:32.607527+00:00 17463005.419937886298 232536938.079762250185 249999943.499700129032 1 60203.186499859 2023-09-16T04:28:33.587843+00:00 17463055.422699358314 232536888.077627867460 249999943.500327229500 1 60203.186511517 2023-09-16T04:28:34.595014+00:00 17462923.179826490581 232537020.320354253054 249999943.500180751085 1 60203.186522773 2023-09-16T04:28:35.567592+00:00 17462952.498736724257 232536991.001256108284 249999943.499992847443 1 60203.186534640 2023-09-16T04:28:36.592944+00:00 17462981.620076801628 232536961.879957079887 249999943.500033885241 1 60203.186545851 2023-09-16T04:28:37.561489+00:00 17462934.025272063911 232537009.474696725607 249999943.499968796968 1 60203.186557537 2023-09-16T04:28:38.571197+00:00 17462970.159403111786 232536973.340845853090 249999943.500248968601 1 60203.186569510 2023-09-16T04:28:39.605647+00:00 17462993.891636844724 232536949.608192265034 249999943.499829113483 1 60203.186581252 2023-09-16T04:28:40.620131+00:00 17462959.067854359746 232536984.432008743286 249999943.499863088131 1 60203.186592599 2023-09-16T04:28:41.600602+00:00 17462938.853622831404 232537004.646409273148 249999943.500032097101 1 60203.186604067 2023-09-16T04:28:42.591405+00:00 17462984.055372092873 232536959.444488525391 249999943.499860614538 1 60203.186615634 2023-09-16T04:28:43.590771+00:00 17462964.893751356751 232536978.606727778912 249999943.500479131937 1 60203.186627554 2023-09-16T04:28:44.620634+00:00 17462950.285162139684 232536993.214649856091 249999943.499812006950 1 60203.186638771 2023-09-16T04:28:45.589804+00:00 17462927.065092712641 232537016.434828847647 249999943.499921560287 1 60203.186650501 2023-09-16T04:28:46.603261+00:00 17462980.461984615773 232536963.038017988205 249999943.500002592802 1 60203.186662558 2023-09-16T04:28:47.645010+00:00 17462959.708979297429 232536983.790985971689 249999943.499965280294 1 60203.186673853 2023-09-16T04:28:48.620859+00:00 17462977.083657883108 232536966.416622191668 249999943.500280082226 1 60203.186684703 2023-09-16T04:28:49.558369+00:00 17462954.806986674666 232536988.693019270897 249999943.500005960464 1 60203.186696615 2023-09-16T04:28:50.587498+00:00 17462970.296868067235 232536973.203084826469 249999943.499952882528 1 60203.186708697 2023-09-16T04:28:51.631447+00:00 17462996.115857861936 232536947.383942723274 249999943.499800592661 1 60203.186720085 2023-09-16T04:28:52.615392+00:00 17462956.213702149689 232536987.286288082600 249999943.499990224838 1 60203.186731008 2023-09-16T04:28:53.559101+00:00 17462963.518110219389 232536979.981934785843 249999943.500045001507 1 60203.186742959 2023-09-16T04:28:54.591652+00:00 17462998.421425346285 232536945.078418582678 249999943.499843925238 1 60203.186754345 2023-09-16T04:28:55.575389+00:00 17462937.727001450956 232537005.772768557072 249999943.499770015478 1 60203.186766010 2023-09-16T04:28:56.583234+00:00 17462947.093035835773 232536996.406795620918 249999943.499831467867 1 60203.186778345 2023-09-16T04:28:57.649041+00:00 17462956.135318234563 232536987.364446073771 249999943.499764323235 1 60203.186788849 2023-09-16T04:28:58.556547+00:00 17462965.276442747563 232536978.223285436630 249999943.499728173018 1 60203.186800983 2023-09-16T04:28:59.604964+00:00 17462945.871688995510 232536997.628316730261 249999943.500005722046 1 60203.186812385 2023-09-16T04:29:00.590112+00:00 17462956.657444842160 232536986.842411994934 249999943.499856829643 1 60203.186824574 2023-09-16T04:29:01.643188+00:00 17462975.701164431870 232536967.798959344625 249999943.500123769045 1 60203.186838061 2023-09-16T04:29:02.808432+00:00 17462966.475707914680 232536977.024062514305 249999943.499770432711 1 60203.186848481 2023-09-16T04:29:03.708783+00:00 17462950.549106828868 232536992.950533956289 249999943.499640792608 1 60203.186859703 2023-09-16T04:29:04.678290+00:00 17462971.021893903613 232536972.478537231684 249999943.500431120396 1 60203.186871513 2023-09-16T04:29:05.698742+00:00 17462960.628585014492 232536982.871631532907 249999943.500216543674 1 60203.186882083 2023-09-16T04:29:06.611953+00:00 17463037.973087307066 232536905.526887774467 249999943.499975085258 1 60203.186894624 2023-09-16T04:29:07.695503+00:00 17462950.269080769271 232536993.231036186218 249999943.500116944313 1 60203.186905779 2023-09-16T04:29:08.659293+00:00 17462938.549107410014 232537004.950684428215 249999943.499791830778 1 60203.186916359 2023-09-16T04:29:09.573405+00:00 17462999.145124379545 232536944.355179786682 249999943.500304162502 1 60203.186930020 2023-09-16T04:29:10.753756+00:00 17462971.533477593213 232536971.966499954462 249999943.499977558851 1 60203.186939982 2023-09-16T04:29:11.614457+00:00 17462960.851387217641 232536982.648768126965 249999943.500155329704 1 60203.186951229 2023-09-16T04:29:12.586221+00:00 17462925.078618492931 232537018.421374738216 249999943.499993234873 1 60203.186963134 2023-09-16T04:29:13.614763+00:00 17462937.952047746629 232537005.547917664051 249999943.499965399504 1 60203.186974921 2023-09-16T04:29:14.633193+00:00 17463003.184780269861 232536940.314940899611 249999943.499721169472 1 60203.186986563 2023-09-16T04:29:15.639064+00:00 17462983.368642028421 232536960.131146371365 249999943.499788403511 1 60203.186997376 2023-09-16T04:29:16.573321+00:00 17462952.763995509595 232536990.735895901918 249999943.499891400337 1 60203.187009048 2023-09-16T04:29:17.581739+00:00 17463010.777484480292 232536932.722600907087 249999943.500085383654 1 60203.187020930 2023-09-16T04:29:18.608382+00:00 17462939.336442202330 232537004.163652956486 249999943.500095158815 1 60203.187032432 2023-09-16T04:29:19.602115+00:00 17462972.021309822798 232536971.478573709726 249999943.499883532524 1 60203.187044133 2023-09-16T04:29:20.613036+00:00 17462943.871589995921 232536999.628224253654 249999943.499814242125 1 60203.187055528 2023-09-16T04:29:21.597607+00:00 17462970.359687190503 232536973.140405148268 249999943.500092327595 1 60203.187066802 2023-09-16T04:29:22.571654+00:00 17462960.268851120025 232536983.230949729681 249999943.499800860882 1 60203.187078906 2023-09-16T04:29:23.617485+00:00 17462957.342618357390 232536986.157396227121 249999943.500014573336 1 60203.187089914 2023-09-16T04:29:24.568540+00:00 17463036.167568441480 232536907.332543313503 249999943.500111758709 1 60203.187101176 2023-09-16T04:29:25.541575+00:00 17462942.034777346998 232537001.465372979641 249999943.500150322914 1 60203.187113784 2023-09-16T04:29:26.630936+00:00 17463025.992308747023 232536917.507413953543 249999943.499722689390 1 60203.187125036 2023-09-16T04:29:27.603166+00:00 17462915.907503448427 232537027.592494249344 249999943.499997705221 1 60203.187136844 2023-09-16T04:29:28.623340+00:00 17462919.693784683943 232537023.806244105101 249999943.500028789043 1 60203.187148271 2023-09-16T04:29:29.610626+00:00 17463012.350425686687 232536931.149143308401 249999943.499568998814 1 60203.187159316 2023-09-16T04:29:30.564905+00:00 17462971.311347901821 232536972.188777714968 249999943.500125616789 1 60203.187170553 2023-09-16T04:29:31.535792+00:00 17462975.831382978708 232536967.668588757515 249999943.499971747398 1 60203.187183033 2023-09-16T04:29:32.614017+00:00 17462941.677370090038 232537001.822720229626 249999943.500090330839 1 60203.187194591 2023-09-16T04:29:33.612668+00:00 17462961.407229520380 232536982.093007385731 249999943.500236898661 1 60203.187206161 2023-09-16T04:29:34.612324+00:00 17462947.826819140464 232536995.672851473093 249999943.499670624733 1 60203.187217426 2023-09-16T04:29:35.585666+00:00 17462970.955855909735 232536972.543976068497 249999943.499831974506 1 60203.187228340 2023-09-16T04:29:36.528565+00:00 17462945.778420865536 232536997.721387207508 249999943.499808073044 1 60203.187240898 2023-09-16T04:29:37.613537+00:00 17462952.463441941887 232536991.035979926586 249999943.499421864748 1 60203.187251608 2023-09-16T04:29:38.538959+00:00 17462975.325814940035 232536968.173407644033 249999943.499222576618 1 60203.187264165 2023-09-16T04:29:39.623891+00:00 17463011.343323703855 232536932.157205700874 249999943.500529408455 1 60203.187275505 2023-09-16T04:29:40.603643+00:00 17462941.155303146690 232537002.345228523016 249999943.500531673431 1 60203.187287296 2023-09-16T04:29:41.622390+00:00 17462965.264710348099 232536978.235098242760 249999943.499808579683 1 60203.187298829 2023-09-16T04:29:42.618799+00:00 17463057.016641966999 232536886.483256727457 249999943.499898701906 1 60203.187310257 2023-09-16T04:29:43.606227+00:00 17462962.263606086373 232536981.236587226391 249999943.500193297863 1 60203.187321260 2023-09-16T04:29:44.556845+00:00 17462939.375765562057 232537004.123781889677 249999943.499547451735 1 60203.187333194 2023-09-16T04:29:45.587930+00:00 17462969.797685123980 232536973.702384620905 249999943.500069737434 1 60203.187344864 2023-09-16T04:29:46.596282+00:00 17462942.560766942799 232537000.939998984337 249999943.500765919685 1 60203.187356361 2023-09-16T04:29:47.589624+00:00 17462956.879722330719 232536986.620241552591 249999943.499963879585 1 60203.187367340 2023-09-16T04:29:48.538125+00:00 17462953.128355905414 232536990.371305376291 249999943.499661266804 1 60203.187379397 2023-09-16T04:29:49.579837+00:00 17462974.924322932959 232536968.576183646917 249999943.500506579876 1 60203.187391471 2023-09-16T04:29:50.623062+00:00 17462928.466716039926 232537015.033391475677 249999943.500107526779 1 60203.187402934 2023-09-16T04:29:51.613461+00:00 17462971.539904020727 232536971.960068643093 249999943.499972671270 1 60203.187414259 2023-09-16T04:29:52.591937+00:00 17462962.016421496868 232536981.483433037996 249999943.499854534864 1 60203.187425768 2023-09-16T04:29:53.586311+00:00 17463018.507049653679 232536924.993018448353 249999943.500068098307 1 60203.187437845 2023-09-16T04:29:54.629816+00:00 17462971.097768884152 232536972.402262806892 249999943.500031679869 1 60203.187449072 2023-09-16T04:29:55.599840+00:00 17462946.824341323227 232536996.675252526999 249999943.499593853951 1 60203.187460647 2023-09-16T04:29:56.599944+00:00 17462968.141859512776 232536975.358155399561 249999943.500014901161 1 60203.187472274 2023-09-16T04:29:57.604488+00:00 17462993.145232036710 232536950.354921817780 249999943.500153839588 1 60203.187483858 2023-09-16T04:29:58.605369+00:00 17462935.584114138037 232537007.915883898735 249999943.499998033047 1 60203.187495744 2023-09-16T04:29:59.632302+00:00 17462972.528746731579 232536970.970856547356 249999943.499603271484 1 60203.187507039 2023-09-16T04:30:00.608157+00:00 17462966.767765980214 232536976.731775909662 249999943.499541878700 1 60203.187518834 2023-09-16T04:30:01.627234+00:00 17462973.945141203701 232536969.554597139359 249999943.499738335609 1 60203.187534147 2023-09-16T04:30:02.950289+00:00 17462983.329003088176 232536960.170904576778 249999943.499907672405 1 60203.187548541 2023-09-16T04:30:04.193972+00:00 17462944.075248718262 232536999.424725443125 249999943.499974161386 1 60203.187557689 2023-09-16T04:30:04.984342+00:00 17462921.997515238822 232537021.502503275871 249999943.500018507242 1 60203.187567482 2023-09-16T04:30:05.830459+00:00 17462998.768622864038 232536944.731167405844 249999943.499790281057 1 60203.187579095 2023-09-16T04:30:06.833852+00:00 17462985.421147465706 232536958.079157710075 249999943.500305175781 1 60203.187589956 2023-09-16T04:30:07.772243+00:00 17462965.960116297007 232536977.539849489927 249999943.499965786934 1 60203.187601572 2023-09-16T04:30:08.775796+00:00 17462977.744385033846 232536965.755799323320 249999943.500184357166 1 60203.187613330 2023-09-16T04:30:09.791715+00:00 17462976.776386190206 232536966.723411589861 249999943.499797791243 1 60203.187624947 2023-09-16T04:30:10.795428+00:00 17463007.835170254111 232536935.664648801088 249999943.499819040298 1 60203.187635080 2023-09-16T04:30:11.670930+00:00 17463019.316158816218 232536924.183677375317 249999943.499836206436 1 60203.187647084 2023-09-16T04:30:12.708087+00:00 17462959.774908546358 232536983.725011169910 249999943.499919712543 1 60203.187659104 2023-09-16T04:30:13.746589+00:00 17462970.501758769155 232536972.998202383518 249999943.499961137772 1 60203.187669791 2023-09-16T04:30:14.669932+00:00 17462921.932858232409 232537021.567088067532 249999943.499946296215 1 60203.187681295 2023-09-16T04:30:15.663887+00:00 17462927.535299353302 232537015.964165866375 249999943.499465227127 1 60203.187692789 2023-09-16T04:30:16.656973+00:00 17463008.824677553028 232536934.675709873438 249999943.500387430191 1 60203.187704665 2023-09-16T04:30:17.683042+00:00 17462965.249767966568 232536978.249882251024 249999943.499650210142 1 60203.187715503 2023-09-16T04:30:18.619506+00:00 17462977.987901538610 232536965.512084454298 249999943.499985992908 1 60203.187726587 2023-09-16T04:30:19.577068+00:00 17462946.104641359299 232536997.395386457443 249999943.500027805567 1 60203.187738540 2023-09-16T04:30:20.609810+00:00 17462990.418559938669 232536953.081511825323 249999943.500071763992 1 60203.187750154 2023-09-16T04:30:21.613317+00:00 17462948.593804378062 232536994.906436383724 249999943.500240772963 1 60203.187762225 2023-09-16T04:30:22.656261+00:00 17462943.299124889076 232537000.201146692038 249999943.500271588564 1 60203.187773719 2023-09-16T04:30:23.649376+00:00 17462970.336433570832 232536973.163538485765 249999943.499972045422 1 60203.187785873 2023-09-16T04:30:24.699464+00:00 17462997.611624751240 232536945.888731032610 249999943.500355780125 1 60203.187795964 2023-09-16T04:30:25.571320+00:00 17462934.094582177699 232537009.405662953854 249999943.500245124102 1 60203.187807930 2023-09-16T04:30:26.605129+00:00 17462993.825330786407 232536949.674917310476 249999943.500248104334 1 60203.187820010 2023-09-16T04:30:27.648858+00:00 17462912.717041242868 232537030.783019214869 249999943.500060468912 1 60203.187831518 2023-09-16T04:30:28.643178+00:00 17462964.775560542941 232536978.724473416805 249999943.500033974648 1 60203.187843070 2023-09-16T04:30:29.641303+00:00 17462968.734765477479 232536974.765210360289 249999943.499975830317 1 60203.187854794 2023-09-16T04:30:30.654241+00:00 17462972.173971455544 232536971.325959682465 249999943.499931126833 1 60203.187866259 2023-09-16T04:30:31.644772+00:00 17462989.314612485468 232536954.185207575560 249999943.499820053577 1 60203.187878178 2023-09-16T04:30:32.674609+00:00 17462960.601800806820 232536982.897945761681 249999943.499746561050 1 60203.187889262 2023-09-16T04:30:33.632204+00:00 17462939.644132602960 232537003.855746120214 249999943.499878734350 1 60203.187901511 2023-09-16T04:30:34.690559+00:00 17462927.912999138236 232537015.587216794491 249999943.500215947628 1 60203.187911750 2023-09-16T04:30:35.575190+00:00 17462944.902658738196 232536998.597139716148 249999943.499798446894 1 60203.187923526 2023-09-16T04:30:36.592670+00:00 17462995.397886246443 232536948.101729482412 249999943.499615728855 1 60203.187935812 2023-09-16T04:30:37.654187+00:00 17462993.066862072796 232536950.433108389378 249999943.499970465899 1 60203.187946714 2023-09-16T04:30:38.596096+00:00 17462954.437525432557 232536989.062509268522 249999943.500034689903 1 60203.187958247 2023-09-16T04:30:39.592537+00:00 17462956.331499420106 232536987.168331176043 249999943.499830603600 1 60203.187969964 2023-09-16T04:30:40.604886+00:00 17462978.788865912706 232536964.711118340492 249999943.499984264374 1 60203.187980935 2023-09-16T04:30:41.552812+00:00 17462986.949358332902 232536956.550102710724 249999943.499461054802 1 60203.187993022 2023-09-16T04:30:42.597060+00:00 17462956.407749719918 232536987.092280685902 249999943.500030398369 1 60203.188004390 2023-09-16T04:30:43.579272+00:00 17462996.851545318961 232536946.648207426071 249999943.499752759933 1 60203.188016222 2023-09-16T04:30:44.601603+00:00 17462962.268230505288 232536981.231889128685 249999943.500119626522 1 60203.188028403 2023-09-16T04:30:45.653979+00:00 17462970.513010784984 232536972.987099915743 249999943.500110685825 1 60203.188039451 2023-09-16T04:30:46.608596+00:00 17462953.858432516456 232536989.641204684973 249999943.499637186527 1 60203.188050726 2023-09-16T04:30:47.582741+00:00 17462945.785434961319 232536997.714834362268 249999943.500269323587 1 60203.188062034 2023-09-16T04:30:48.559746+00:00 17463008.947100240737 232536934.552660554647 249999943.499760806561 1 60203.188073862 2023-09-16T04:30:49.581710+00:00 17462931.163818292320 232537012.336295604706 249999943.500113904476 1 60203.188085518 2023-09-16T04:30:50.588758+00:00 17463008.468914840370 232536935.030991792679 249999943.499906629324 1 60203.188097583 2023-09-16T04:30:51.631186+00:00 17462986.898618347943 232536956.601304560900 249999943.499922901392 1 60203.188109092 2023-09-16T04:30:52.625544+00:00 17462963.044105496258 232536980.456125497818 249999943.500230997801 1 60203.188120393 2023-09-16T04:30:53.601972+00:00 17462946.942092906684 232536996.557456165552 249999943.499549061060 1 60203.188132035 2023-09-16T04:30:54.607805+00:00 17462955.275932166725 232536988.224109023809 249999943.500041186810 1 60203.188144377 2023-09-16T04:30:55.674116+00:00 17462962.284920904785 232536981.215104430914 249999943.500025331974 1 60203.188155687 2023-09-16T04:30:56.651373+00:00 17462989.574778329581 232536953.925296396017 249999943.500074714422 1 60203.188166601 2023-09-16T04:30:57.594284+00:00 17462970.829243406653 232536972.670952856541 249999943.500196278095 1 60203.188178681 2023-09-16T04:30:58.638040+00:00 17462983.562399987131 232536959.937435954809 249999943.499835938215 1 60203.188190251 2023-09-16T04:30:59.637700+00:00 17462971.611776489764 232536971.888255238533 249999943.500031739473 1 60203.188201274 2023-09-16T04:31:00.590110+00:00 17462980.596159748733 232536962.903415560722 249999943.499575316906 1 60203.188215204 2023-09-16T04:31:01.793596+00:00 17462987.287382822484 232536956.212662518024 249999943.500045329332 1 60203.188225691 2023-09-16T04:31:02.699741+00:00 17462973.424239389598 232536970.075315535069 249999943.499554932117 1 60203.188237178 2023-09-16T04:31:03.692187+00:00 17462966.711911611259 232536976.787851572037 249999943.499763190746 1 60203.188247983 2023-09-16T04:31:04.625739+00:00 17462962.922626979649 232536980.577325195074 249999943.499952167273 1 60203.188259867 2023-09-16T04:31:05.652532+00:00 17462975.197490196675 232536968.302369326353 249999943.499859511852 1 60203.188270760 2023-09-16T04:31:06.593633+00:00 17462968.032524868846 232536975.467508912086 249999943.500033795834 1 60203.188283008 2023-09-16T04:31:07.651886+00:00 17462963.323371399194 232536980.176214843988 249999943.499586254358 1 60203.188294164 2023-09-16T04:31:08.615744+00:00 17462935.763113327324 232537007.737149894238 249999943.500263214111 1 60203.188305866 2023-09-16T04:31:09.626817+00:00 17462988.160007037222 232536955.340204775333 249999943.500211805105 1 60203.188317874 2023-09-16T04:31:10.664373+00:00 17462954.046298004687 232536989.453579515219 249999943.499877512455 1 60203.188328741 2023-09-16T04:31:11.603199+00:00 17462951.291079189628 232536992.208642363548 249999943.499721556902 1 60203.188340353 2023-09-16T04:31:12.606496+00:00 17462977.153138916939 232536966.346688538790 249999943.499827444553 1 60203.188351355 2023-09-16T04:31:13.557044+00:00 17462961.360959894955 232536982.139276802540 249999943.500236690044 1 60203.188362489 2023-09-16T04:31:14.518991+00:00 17462969.057861007750 232536974.442580401897 249999943.500441402197 1 60203.188375402 2023-09-16T04:31:15.634762+00:00 17462948.011112980545 232536995.488836467266 249999943.499949455261 1 60203.188386908 2023-09-16T04:31:16.628809+00:00 17462975.436998333782 232536968.063067436218 249999943.500065773726 1 60203.188398382 2023-09-16T04:31:17.620231+00:00 17462986.981840193272 232536956.518154382706 249999943.499994575977 1 60203.188409732 2023-09-16T04:31:18.600836+00:00 17462950.159764226526 232536993.340500444174 249999943.500264674425 1 60203.188420992 2023-09-16T04:31:19.573758+00:00 17462957.818667437881 232536985.681271523237 249999943.499938964844 1 60203.188432874 2023-09-16T04:31:20.600276+00:00 17462946.468688234687 232536997.031321525574 249999943.500009775162 1 60203.188444715 2023-09-16T04:31:21.623426+00:00 17462985.222008962184 232536958.277979105711 249999943.499988079071 1 60203.188456300 2023-09-16T04:31:22.624349+00:00 17462902.402236770838 232537041.097724378109 249999943.499961137772 1 60203.188467446 2023-09-16T04:31:23.587328+00:00 17462987.844343740493 232536955.655776500702 249999943.500120252371 1 60203.188479450 2023-09-16T04:31:24.624475+00:00 17462965.505873169750 232536977.994147121906 249999943.500020295382 1 60203.188490618 2023-09-16T04:31:25.589408+00:00 17462972.336828242987 232536971.163046061993 249999943.499874293804 1 60203.188502554 2023-09-16T04:31:26.620696+00:00 17462977.622566614300 232536965.877552270889 249999943.500118881464 1 60203.188513995 2023-09-16T04:31:27.609197+00:00 17462970.099390037358 232536973.400289475918 249999943.499679505825 1 60203.188525353 2023-09-16T04:31:28.590507+00:00 17462964.786086216569 232536978.714155226946 249999943.500241458416 1 60203.188537185 2023-09-16T04:31:29.612791+00:00 17462957.013166997582 232536986.486944139004 249999943.500111132860 1 60203.188548123 2023-09-16T04:31:30.557813+00:00 17462967.677129585296 232536975.822437405586 249999943.499567002058 1 60203.188560886 2023-09-16T04:31:31.660549+00:00 17463001.751155328006 232536941.748853057623 249999943.500008374453 1 60203.188572051 2023-09-16T04:31:32.625198+00:00 17462946.898895364255 232536996.601234138012 249999943.500129491091 1 60203.188583049 2023-09-16T04:31:33.575455+00:00 17462949.462885219604 232536994.037132084370 249999943.500017315149 1 60203.188595085 2023-09-16T04:31:34.615366+00:00 17463012.444445036352 232536931.055280238390 249999943.499725282192 1 60203.188606403 2023-09-16T04:31:35.593256+00:00 17462945.646206084639 232536997.853903830051 249999943.500109910965 1 60203.188618807 2023-09-16T04:31:36.664916+00:00 17462996.877994876355 232536946.621899574995 249999943.499894440174 1 60203.188629842 2023-09-16T04:31:37.618330+00:00 17462946.749698732048 232536996.750419944525 249999943.500118672848 1 60203.188641431 2023-09-16T04:31:38.619654+00:00 17463000.142282642424 232536943.357784956694 249999943.500067591667 1 60203.188652889 2023-09-16T04:31:39.609624+00:00 17462923.708286281675 232537019.791866272688 249999943.500152558088 1 60203.188664538 2023-09-16T04:31:40.616096+00:00 17462980.246712569147 232536963.253231763840 249999943.499944329262 1 60203.188676081 2023-09-16T04:31:41.613351+00:00 17462965.526111658663 232536977.974003106356 249999943.500114768744 1 60203.188687182 2023-09-16T04:31:42.572510+00:00 17462923.523003302515 232537019.977357029915 249999943.500360339880 1 60203.188699344 2023-09-16T04:31:43.623283+00:00 17462933.257591575384 232537010.241762429476 249999943.499354004860 1 60203.188710722 2023-09-16T04:31:44.606390+00:00 17462954.900020334870 232536988.599764764309 249999943.499785095453 1 60203.188722046 2023-09-16T04:31:45.584798+00:00 17462965.042455878109 232536978.457026213408 249999943.499482095242 1 60203.188733475 2023-09-16T04:31:46.572234+00:00 17462974.785918630660 232536968.714467495680 249999943.500386118889 1 60203.188745119 2023-09-16T04:31:47.578284+00:00 17462943.755009487271 232536999.745286226273 249999943.500295698643 1 60203.188757000 2023-09-16T04:31:48.604808+00:00 17462984.859425339848 232536958.640091896057 249999943.499517232180 1 60203.188768871 2023-09-16T04:31:49.630477+00:00 17462994.131577413529 232536949.368634521961 249999943.500211924314 1 60203.188779992 2023-09-16T04:31:50.591336+00:00 17462936.348953671753 232537007.151139825583 249999943.500093489885 1 60203.188792327 2023-09-16T04:31:51.657041+00:00 17462971.478462427855 232536972.021361172199 249999943.499823600054 1 60203.188803266 2023-09-16T04:31:52.602203+00:00 17463012.715695638210 232536930.784343034029 249999943.500038683414 1 60203.188814842 2023-09-16T04:31:53.602332+00:00 17462912.593913987279 232537030.906517624855 249999943.500431597233 1 60203.188826387 2023-09-16T04:31:54.599842+00:00 17462981.977299798280 232536961.522545754910 249999943.499845564365 1 60203.188838023 2023-09-16T04:31:55.605182+00:00 17462962.513852883130 232536980.985889822245 249999943.499742716551 1 60203.188849675 2023-09-16T04:31:56.611965+00:00 17463019.332456778735 232536924.168186903000 249999943.500643670559 1 60203.188861114 2023-09-16T04:31:57.600219+00:00 17462951.321536462754 232536992.178724080324 249999943.500260531902 1 60203.188872843 2023-09-16T04:31:58.613592+00:00 17462969.027798481286 232536974.472285836935 249999943.500084310770 1 60203.188883423 2023-09-16T04:31:59.527785+00:00 17462991.745667383075 232536951.754592776299 249999943.500260174274 1 60203.188895672 2023-09-16T04:32:00.586027+00:00 17462936.545190900564 232537006.954868644476 249999943.500059545040 1 60203.188911051 2023-09-16T04:32:01.914799+00:00 17462971.940134026110 232536971.559651345015 249999943.499785363674 1 60203.188922703 2023-09-16T04:32:02.921559+00:00 17462969.021899063140 232536974.478269308805 249999943.500168383121 1 60203.188932521 2023-09-16T04:32:03.769842+00:00 17462926.663557454944 232537016.836260706186 249999943.499818146229 1 60203.188943854 2023-09-16T04:32:04.748952+00:00 17462968.897255867720 232536974.602539390326 249999943.499795258045 1 60203.188954778 2023-09-16T04:32:05.692841+00:00 17463003.430429443717 232536940.069867759943 249999943.500297188759 1 60203.188966695 2023-09-16T04:32:06.722466+00:00 17462959.524127431214 232536983.975941836834 249999943.500069260597 1 60203.188977865 2023-09-16T04:32:07.687520+00:00 17462953.230414275080 232536990.269680887461 249999943.500095158815 1 60203.188989748 2023-09-16T04:32:08.714243+00:00 17462984.750455006957 232536958.749486744404 249999943.499941766262 1 60203.189000628 2023-09-16T04:32:09.654240+00:00 17462974.636308334768 232536968.863128036261 249999943.499436378479 1 60203.189013187 2023-09-16T04:32:10.739349+00:00 17462976.135832197964 232536967.364160805941 249999943.499992996454 1 60203.189024150 2023-09-16T04:32:11.686600+00:00 17462964.673433791846 232536978.826592206955 249999943.500025987625 1 60203.189035267 2023-09-16T04:32:12.647043+00:00 17462967.336673337966 232536976.163215547800 249999943.499888896942 1 60203.189047490 2023-09-16T04:32:13.703179+00:00 17462995.387020677328 232536948.113290190697 249999943.500310868025 1 60203.189058298 2023-09-16T04:32:14.636954+00:00 17462957.891218338162 232536985.608944833279 249999943.500163167715 1 60203.189070460 2023-09-16T04:32:15.687744+00:00 17462986.452120412141 232536957.048187077045 249999943.500307500362 1 60203.189081464 2023-09-16T04:32:16.638521+00:00 17462961.866787653416 232536981.633049607277 249999943.499837249517 1 60203.189093502 2023-09-16T04:32:17.678572+00:00 17462979.039932526648 232536964.460022270679 249999943.499954789877 1 60203.189105229 2023-09-16T04:32:18.691741+00:00 17462968.356865067035 232536975.143386811018 249999943.500251889229 1 60203.189116608 2023-09-16T04:32:19.674925+00:00 17462966.404143732041 232536977.095887124538 249999943.500030845404 1 60203.189127460 2023-09-16T04:32:20.612525+00:00 17462976.983867324889 232536966.516377776861 249999943.500245094299 1 60203.189139333 2023-09-16T04:32:21.638326+00:00 17462981.281601693481 232536962.218186825514 249999943.499788522720 1 60203.189150603 2023-09-16T04:32:22.612042+00:00 17462913.306288383901 232537030.193429559469 249999943.499717950821 1 60203.189163360 2023-09-16T04:32:23.714274+00:00 17462953.339840836823 232536990.160120218992 249999943.499961048365 1 60203.189174636 2023-09-16T04:32:24.688580+00:00 17462941.159549497068 232537002.340084075928 249999943.499633580446 1 60203.189185377 2023-09-16T04:32:25.616539+00:00 17462966.647656228393 232536976.852490454912 249999943.500146687031 1 60203.189197318 2023-09-16T04:32:26.648234+00:00 17462982.150956761092 232536961.348845630884 249999943.499802380800 1 60203.189208480 2023-09-16T04:32:27.612681+00:00 17462951.720481436700 232536991.779308825731 249999943.499790251255 1 60203.189220492 2023-09-16T04:32:28.650540+00:00 17462969.339272025973 232536974.160522580147 249999943.499794602394 1 60203.189231678 2023-09-16T04:32:29.616961+00:00 17463004.584941044450 232536938.914685577154 249999943.499626636505 1 60203.189243997 2023-09-16T04:32:30.681337+00:00 17462957.052496895194 232536986.447851181030 249999943.500348091125 1 60203.189254543 2023-09-16T04:32:31.592517+00:00 17462975.950092453510 232536967.549956917763 249999943.500049382448 1 60203.189265961 2023-09-16T04:32:32.579057+00:00 17462966.665241882205 232536976.834656000137 249999943.499897897243 1 60203.189276864 2023-09-16T04:32:33.521010+00:00 17462946.583752725273 232536996.916053235531 249999943.499805957079 1 60203.189289188 2023-09-16T04:32:34.585806+00:00 17462983.223903540522 232536960.276435643435 249999943.500339180231 1 60203.189300520 2023-09-16T04:32:35.564911+00:00 17462908.775251038373 232537034.724298477173 249999943.499549508095 1 60203.189312320 2023-09-16T04:32:36.584484+00:00 17462957.109710261226 232536986.390277624130 249999943.499987900257 1 60203.189323923 2023-09-16T04:32:37.586956+00:00 17462998.940685216337 232536944.559453845024 249999943.500139057636 1 60203.189335722 2023-09-16T04:32:38.606421+00:00 17462961.969070028514 232536981.530703395605 249999943.499773412943 1 60203.189347574 2023-09-16T04:32:39.630411+00:00 17462931.761790476739 232537011.737857013941 249999943.499647498131 1 60203.189358652 2023-09-16T04:32:40.587548+00:00 17462955.087860193104 232536988.411977827549 249999943.499838024378 1 60203.189369984 2023-09-16T04:32:41.566643+00:00 17462989.916530866176 232536953.583178937435 249999943.499709814787 1 60203.189382069 2023-09-16T04:32:42.610764+00:00 17463014.582113716751 232536928.917766511440 249999943.499880224466 1 60203.189393605 2023-09-16T04:32:43.607441+00:00 17462951.460199885070 232536992.039661616087 249999943.499861508608 1 60203.189405169 2023-09-16T04:32:44.606652+00:00 17462967.517011996359 232536975.982933491468 249999943.499945491552 1 60203.189417302 2023-09-16T04:32:45.654841+00:00 17462987.937291674316 232536955.562459707260 249999943.499751389027 1 60203.189427630 2023-09-16T04:32:46.547249+00:00 17462963.200571585447 232536980.299964338541 249999943.500535935163 1 60203.189439771 2023-09-16T04:32:47.596239+00:00 17462944.941546015441 232536998.558269023895 249999943.499815046787 1 60203.189451388 2023-09-16T04:32:48.599945+00:00 17462988.198733828962 232536955.301408380270 249999943.500142216682 1 60203.189463069 2023-09-16T04:32:49.609155+00:00 17462932.225805658847 232537011.274330556393 249999943.500136226416 1 60203.189475214 2023-09-16T04:32:50.658510+00:00 17462992.356599301100 232536951.143086791039 249999943.499686092138 1 60203.189486012 2023-09-16T04:32:51.591425+00:00 17462976.383384224027 232536967.117051601410 249999943.500435829163 1 60203.189497809 2023-09-16T04:32:52.610721+00:00 17462967.259177383035 232536976.240784823895 249999943.499962210655 1 60203.189508963 2023-09-16T04:32:53.574421+00:00 17462951.177637778223 232536992.322724223137 249999943.500362008810 1 60203.189520631 2023-09-16T04:32:54.582513+00:00 17462948.646562654525 232536994.853476852179 249999943.500039517879 1 60203.189532606 2023-09-16T04:32:55.617163+00:00 17462974.611078754067 232536968.888766735792 249999943.499845504761 1 60203.189543861 2023-09-16T04:32:56.589578+00:00 17462939.022768173367 232537004.477471232414 249999943.500239402056 1 60203.189555205 2023-09-16T04:32:57.569724+00:00 17462959.881073869765 232536983.618821918964 249999943.499895781279 1 60203.189567222 2023-09-16T04:32:58.608018+00:00 17462944.595633588731 232536998.904325962067 249999943.499959558249 1 60203.189579017 2023-09-16T04:32:59.627075+00:00 17463003.115440834314 232536940.384682953358 249999943.500123798847 1 60203.189589860 2023-09-16T04:33:00.563926+00:00 17462956.363858722150 232536987.136139422655 249999943.499998152256 1 60203.189605690 2023-09-16T04:33:01.931595+00:00 17463004.539389867336 232536938.960482269526 249999943.499872148037 1 60203.189614591 2023-09-16T04:33:02.700648+00:00 17462960.548583686352 232536982.951428920031 249999943.500012606382 1 60203.189625897 2023-09-16T04:33:03.677543+00:00 17462956.801550608128 232536986.698502272367 249999943.500052869320 1 60203.189636698 2023-09-16T04:33:04.610699+00:00 17462967.508960429579 232536975.990911811590 249999943.499872237444 1 60203.189648336 2023-09-16T04:33:05.616245+00:00 17462969.841943129897 232536973.657990515232 249999943.499933660030 1 60203.189660449 2023-09-16T04:33:06.662764+00:00 17462957.545426055789 232536985.954438298941 249999943.499864339828 1 60203.189671268 2023-09-16T04:33:07.597524+00:00 17463001.142964873463 232536942.357208490372 249999943.500173360109 1 60203.189683242 2023-09-16T04:33:08.632134+00:00 17462993.419456500560 232536950.080569863319 249999943.500026375055 1 60203.189695226 2023-09-16T04:33:09.667501+00:00 17462968.608158286661 232536974.891887724400 249999943.500046014786 1 60203.189706784 2023-09-16T04:33:10.666141+00:00 17462996.846785876900 232536946.653378605843 249999943.500164479017 1 60203.189717871 2023-09-16T04:33:11.624085+00:00 17462969.411547441036 232536974.088145673275 249999943.499693125486 1 60203.189729061 2023-09-16T04:33:12.590838+00:00 17462983.755655005574 232536959.744397997856 249999943.500052988529 1 60203.189740506 2023-09-16T04:33:13.579752+00:00 17462966.212632037699 232536977.287109196186 249999943.499741226435 1 60203.189751768 2023-09-16T04:33:14.552700+00:00 17463009.608075950295 232536933.892065107822 249999943.500141054392 1 60203.189764087 2023-09-16T04:33:15.617083+00:00 17462999.528012759984 232536943.971851110458 249999943.499863862991 1 60203.189775399 2023-09-16T04:33:16.594473+00:00 17462966.757261924446 232536976.742311209440 249999943.499573141336 1 60203.189787521 2023-09-16T04:33:17.641852+00:00 17462997.241333402693 232536946.258566707373 249999943.499900102615 1 60203.189798492 2023-09-16T04:33:18.589746+00:00 17462933.878748837858 232537009.621225386858 249999943.499974220991 1 60203.189810060 2023-09-16T04:33:19.589205+00:00 17462952.037656523287 232536991.462144523859 249999943.499801039696 1 60203.189821599 2023-09-16T04:33:20.586129+00:00 17462937.840860847384 232537005.658871084452 249999943.499731928110 1 60203.189833223 2023-09-16T04:33:21.590447+00:00 17462965.607248332351 232536977.892641127110 249999943.499889463186 1 60203.189845106 2023-09-16T04:33:22.617175+00:00 17462987.315321691334 232536956.184636443853 249999943.499958127737 1 60203.189856625 2023-09-16T04:33:23.612365+00:00 17462981.954053200781 232536961.545426607132 249999943.499479800463 1 60203.189867940 2023-09-16T04:33:24.590046+00:00 17462974.127184733748 232536969.373013138771 249999943.500197887421 1 60203.189879406 2023-09-16T04:33:25.580677+00:00 17462945.509228534997 232536997.990498423576 249999943.499726951122 1 60203.189891323 2023-09-16T04:33:26.610265+00:00 17462988.490636605769 232536955.009080201387 249999943.499716818333 1 60203.189902945 2023-09-16T04:33:27.614477+00:00 17463006.490574538708 232536937.009545117617 249999943.500119656324 1 60203.189914654 2023-09-16T04:33:28.626093+00:00 17463004.612117301673 232536938.887908339500 249999943.500025629997 1 60203.189925923 2023-09-16T04:33:29.599796+00:00 17462957.944961003959 232536985.555040121078 249999943.500001132488 1 60203.189937306 2023-09-16T04:33:30.583204+00:00 17462955.721304465085 232536987.778439134359 249999943.499743610620 1 60203.189949733 2023-09-16T04:33:31.656960+00:00 17462967.692501805723 232536975.807656705379 249999943.500158518553 1 60203.189960603 2023-09-16T04:33:32.596064+00:00 17462930.447023890913 232537013.053539007902 249999943.500562906265 1 60203.189971892 2023-09-16T04:33:33.571494+00:00 17462956.568083032966 232536986.931811302900 249999943.499894320965 1 60203.189983876 2023-09-16T04:33:34.606886+00:00 17462921.043933831155 232537022.455945134163 249999943.499878972769 1 60203.189995824 2023-09-16T04:33:35.639180+00:00 17462986.124250676483 232536957.375338405371 249999943.499589085579 1 60203.190007229 2023-09-16T04:33:36.624621+00:00 17462973.603130389005 232536969.896586209536 249999943.499716609716 1 60203.190018418 2023-09-16T04:33:37.591287+00:00 17462940.628293763846 232537002.871794760227 249999943.500088512897 1 60203.190029917 2023-09-16T04:33:38.584818+00:00 17462935.905232258141 232537007.594798862934 249999943.500031113625 1 60203.190041220 2023-09-16T04:33:39.561377+00:00 17463013.817358806729 232536929.682721257210 249999943.500080049038 1 60203.190053836 2023-09-16T04:33:40.651425+00:00 17462985.041839648038 232536958.457967996597 249999943.499807655811 1 60203.190064456 2023-09-16T04:33:41.569007+00:00 17463006.730611044914 232536936.769413083792 249999943.500024139881 1 60203.190076597 2023-09-16T04:33:42.617935+00:00 17462961.553782369941 232536981.945962429047 249999943.499744802713 1 60203.190088140 2023-09-16T04:33:43.615303+00:00 17462935.275210309774 232537008.224608868361 249999943.499819189310 1 60203.190100164 2023-09-16T04:33:44.654152+00:00 17463008.941140409559 232536934.558879315853 249999943.500019729137 1 60203.190111598 2023-09-16T04:33:45.642084+00:00 17462970.356913637370 232536973.142914563417 249999943.499828189611 1 60203.190121753 2023-09-16T04:33:46.519450+00:00 17463005.981331001967 232536937.518827408552 249999943.500158399343 1 60203.190134101 2023-09-16T04:33:47.586300+00:00 17462959.676451656967 232536983.823336631060 249999943.499788284302 1 60203.190145350 2023-09-16T04:33:48.558237+00:00 17463021.311005745083 232536922.188859105110 249999943.499864846468 1 60203.190157490 2023-09-16T04:33:49.607145+00:00 17462967.524889167398 232536975.975186347961 249999943.500075519085 1 60203.190168702 2023-09-16T04:33:50.575860+00:00 17463024.528579480946 232536918.971544981003 249999943.500124454498 1 60203.190180901 2023-09-16T04:33:51.629825+00:00 17462916.139063246548 232537027.360616415739 249999943.499679654837 1 60203.190192072 2023-09-16T04:33:52.595045+00:00 17462934.799285124987 232537008.700572907925 249999943.499858021736 1 60203.190204557 2023-09-16T04:33:53.673713+00:00 17462987.996589455754 232536955.503660440445 249999943.500249892473 1 60203.190215366 2023-09-16T04:33:54.607599+00:00 17463020.499295629561 232536923.000676900148 249999943.499972522259 1 60203.190226679 2023-09-16T04:33:55.585039+00:00 17462923.358243912458 232537020.141462832689 249999943.499706745148 1 60203.190238210 2023-09-16T04:33:56.581380+00:00 17462982.132845312357 232536961.367431938648 249999943.500277251005 1 60203.190250347 2023-09-16T04:33:57.630018+00:00 17462942.607403643429 232537000.892388612032 249999943.499792248011 1 60203.190261859 2023-09-16T04:33:58.624553+00:00 17462976.745290048420 232536966.755168586969 249999943.500458627939 1 60203.190273075 2023-09-16T04:33:59.593664+00:00 17462956.428529459983 232536987.071703284979 249999943.500232756138 1 60203.190285441 2023-09-16T04:34:00.662082+00:00 17462973.325145613402 232536970.174676716328 249999943.499822318554 1 60203.190296449 2023-09-16T04:34:01.613160+00:00 17463010.548113159835 232536932.951747000217 249999943.499860167503 1 60203.190310023 2023-09-16T04:34:02.785961+00:00 17462954.485478349030 232536989.014170825481 249999943.499649167061 1 60203.190321253 2023-09-16T04:34:03.756242+00:00 17462929.163343288004 232537014.336738944054 249999943.500082224607 1 60203.190334476 2023-09-16T04:34:04.898703+00:00 17463002.768589898944 232536940.730951547623 249999943.499541461468 1 60203.190344187 2023-09-16T04:34:05.737819+00:00 17462957.379457987845 232536986.120846807957 249999943.500304788351 1 60203.190356459 2023-09-16T04:34:06.798045+00:00 17462978.191348779947 232536965.308594107628 249999943.499942898750 1 60203.190368001 2023-09-16T04:34:07.795276+00:00 17462957.868550814688 232536985.631558507681 249999943.500109314919 1 60203.190379439 2023-09-16T04:34:08.783519+00:00 17462960.076267264783 232536983.423823922873 249999943.500091195107 1 60203.190390889 2023-09-16T04:34:09.772763+00:00 17462982.478493399918 232536961.021526753902 249999943.500020146370 1 60203.190401811 2023-09-16T04:34:10.716491+00:00 17462967.657989650965 232536975.842592418194 249999943.500582069159 1 60203.190413670 2023-09-16T04:34:11.741060+00:00 17462969.038923706859 232536974.461341142654 249999943.500264853239 1 60203.190424763 2023-09-16T04:34:12.699482+00:00 17462968.780246693641 232536974.719584465027 249999943.499831169844 1 60203.190436823 2023-09-16T04:34:13.741525+00:00 17462986.373471625149 232536957.126136869192 249999943.499608486891 1 60203.190448187 2023-09-16T04:34:14.723342+00:00 17462952.844935644418 232536990.655216783285 249999943.500152438879 1 60203.190459020 2023-09-16T04:34:15.659363+00:00 17462979.503723602742 232536963.996050655842 249999943.499774247408 1 60203.190470878 2023-09-16T04:34:16.683845+00:00 17462973.430170308799 232536970.069924414158 249999943.500094711781 1 60203.190482224 2023-09-16T04:34:17.664199+00:00 17462968.978774718940 232536974.521321773529 249999943.500096499920 1 60203.190493815 2023-09-16T04:34:18.665599+00:00 17462967.794619508088 232536975.705735146999 249999943.500354647636 1 60203.190505270 2023-09-16T04:34:19.655366+00:00 17462929.877674654126 232537013.622173160315 249999943.499847829342 1 60203.190517033 2023-09-16T04:34:20.671708+00:00 17462954.825928360224 232536988.673910707235 249999943.499839067459 1 60203.190527857 2023-09-16T04:34:21.606892+00:00 17462931.990166187286 232537011.509720563889 249999943.499886751175 1 60203.190539098 2023-09-16T04:34:22.578089+00:00 17463025.519947163761 232536917.980032920837 249999943.499980092049 1 60203.190551112 2023-09-16T04:34:23.616090+00:00 17462957.811782971025 232536985.687921941280 249999943.499704897404 1 60203.190562771 2023-09-16T04:34:24.623414+00:00 17462955.641172505915 232536987.858761698008 249999943.499934196472 1 60203.190574020 2023-09-16T04:34:25.595329+00:00 17462972.958365835249 232536970.541795492172 249999943.500161319971 1 60203.190585797 2023-09-16T04:34:26.612892+00:00 17463000.711717467755 232536942.788379311562 249999943.500096768141 1 60203.190597576 2023-09-16T04:34:27.630570+00:00 17462960.800914023072 232536982.699017882347 249999943.499931901693 1 60203.190609424 2023-09-16T04:34:28.654285+00:00 17462956.327529430389 232536987.172403246164 249999943.499932676554 1 60203.190620927 2023-09-16T04:34:29.648074+00:00 17462981.279947545379 232536962.220387578011 249999943.500335127115 1 60203.190632333 2023-09-16T04:34:30.633564+00:00 17462968.865962218493 232536974.633931457996 249999943.499893665314 1 60203.190644147 2023-09-16T04:34:31.654301+00:00 17462998.832356754690 232536944.667692273855 249999943.500049024820 1 60203.190655688 2023-09-16T04:34:32.651481+00:00 17462968.363840423524 232536975.136006146669 249999943.499846577644 1 60203.190667198 2023-09-16T04:34:33.645923+00:00 17462952.416127055883 232536991.083705335855 249999943.499832391739 1 60203.190678202 2023-09-16T04:34:34.596651+00:00 17462939.562192872167 232537003.938248187304 249999943.500441074371 1 60203.190689908 2023-09-16T04:34:35.608045+00:00 17462934.088515136391 232537009.411763101816 249999943.500278234482 1 60203.190700991 2023-09-16T04:34:36.565596+00:00 17462956.167370524257 232536987.332739919424 249999943.500110447407 1 60203.190713395 2023-09-16T04:34:37.637341+00:00 17462956.426390957087 232536987.073352694511 249999943.499743640423 1 60203.190724662 2023-09-16T04:34:38.610737+00:00 17462959.924368631095 232536983.575426220894 249999943.499794840813 1 60203.190736735 2023-09-16T04:34:39.653909+00:00 17463006.326407175511 232536937.173736512661 249999943.500143676996 1 60203.190747793 2023-09-16T04:34:40.609314+00:00 17462973.939612794667 232536969.560524880886 249999943.500137686729 1 60203.190759281 2023-09-16T04:34:41.601849+00:00 17462983.394255429506 232536960.105772048235 249999943.500027477741 1 60203.190771328 2023-09-16T04:34:42.642748+00:00 17462924.304195340723 232537019.196343421936 249999943.500538766384 1 60203.190782236 2023-09-16T04:34:43.585225+00:00 17462969.298377960920 232536974.201849520206 249999943.500227481127 1 60203.190793702 2023-09-16T04:34:44.575902+00:00 17462963.791739456356 232536979.707902044058 249999943.499641507864 1 60203.190805852 2023-09-16T04:34:45.625615+00:00 17462945.636943813413 232536997.862768471241 249999943.499712288380 1 60203.190817337 2023-09-16T04:34:46.617983+00:00 17462994.567259106785 232536948.932793289423 249999943.500052392483 1 60203.190827751 2023-09-16T04:34:47.517696+00:00 17462978.106108959764 232536965.393874436617 249999943.499983400106 1 60203.190839736 2023-09-16T04:34:48.553198+00:00 17462997.050099562854 232536946.449680447578 249999943.499779999256 1 60203.190852175 2023-09-16T04:34:49.627931+00:00 17462975.782957863063 232536967.716599106789 249999943.499556958675 1 60203.190862491 2023-09-16T04:34:50.519200+00:00 17462949.546180874109 232536993.953995227814 249999943.500176101923 1 60203.190874825 2023-09-16T04:34:51.584896+00:00 17462966.166947808117 232536977.333282560110 249999943.500230371952 1 60203.190885848 2023-09-16T04:34:52.537264+00:00 17463013.720584642142 232536929.779664218426 249999943.500248849392 1 60203.190898016 2023-09-16T04:34:53.588564+00:00 17462963.282963696867 232536980.216828733683 249999943.499792426825 1 60203.190909693 2023-09-16T04:34:54.597484+00:00 17462965.991467408836 232536977.508401662111 249999943.499869078398 1 60203.190921627 2023-09-16T04:34:55.628549+00:00 17462942.013658866286 232537001.486399918795 249999943.500058770180 1 60203.190932642 2023-09-16T04:34:56.580227+00:00 17462961.458796262741 232536982.041394829750 249999943.500191092491 1 60203.190943743 2023-09-16T04:34:57.539407+00:00 17462973.842258844525 232536969.657962292433 249999943.500221133232 1 60203.190955638 2023-09-16T04:34:58.567151+00:00 17462967.213988743722 232536976.285613268614 249999943.499602019787 1 60203.190967392 2023-09-16T04:34:59.582635+00:00 17462978.700063709170 232536964.799466878176 249999943.499530583620 1 60203.190979904 2023-09-16T04:35:00.663695+00:00 17463023.689542811364 232536919.810093462467 249999943.499636262655 1 60203.190996611 2023-09-16T04:35:02.107177+00:00 17462957.629204712808 232536985.870452880859 249999943.499657601118 1 60203.191006647 2023-09-16T04:35:02.974326+00:00 17462933.192925788462 232537010.306788265705 249999943.499714046717 1 60203.191016124 2023-09-16T04:35:03.793117+00:00 17462974.606327321380 232536968.893822312355 249999943.500149637461 1 60203.191026832 2023-09-16T04:35:04.718299+00:00 17462947.522640481591 232536995.977296084166 249999943.499936580658 1 60203.191038928 2023-09-16T04:35:05.763397+00:00 17462947.111749146134 232536996.388452887535 249999943.500202029943 1 60203.191050252 2023-09-16T04:35:06.741754+00:00 17462995.613115921617 232536947.886845767498 249999943.499961674213 1 60203.191061419 2023-09-16T04:35:07.706610+00:00 17462956.031193841249 232536987.468959927559 249999943.500153779984 1 60203.191072102 2023-09-16T04:35:08.629595+00:00 17462985.428420450538 232536958.070990562439 249999943.499411016703 1 60203.191084014 2023-09-16T04:35:09.658821+00:00 17462895.999296490103 232537047.500381678343 249999943.499678164721 1 60203.191095753 2023-09-16T04:35:10.673016+00:00 17463024.758823487908 232536918.741750121117 249999943.500573605299 1 60203.191107468 2023-09-16T04:35:11.685251+00:00 17462921.658665828407 232537021.841215580702 249999943.499881416559 1 60203.191118763 2023-09-16T04:35:12.661129+00:00 17462997.334287717938 232536946.165904104710 249999943.500191807747 1 60203.191130628 2023-09-16T04:35:13.686240+00:00 17462958.477401018143 232536985.022735327482 249999943.500136345625 1 60203.191141318 2023-09-16T04:35:14.609884+00:00 17463007.578890431672 232536935.920794516802 249999943.499684959650 1 60203.191153284 2023-09-16T04:35:15.643698+00:00 17462896.181876979768 232537047.318108528852 249999943.499985516071 1 60203.191164737 2023-09-16T04:35:16.633247+00:00 17462962.190881393850 232536981.309354186058 249999943.500235587358 1 60203.191176412 2023-09-16T04:35:17.642002+00:00 17462948.867591898888 232536994.632399678230 249999943.499991565943 1 60203.191187796 2023-09-16T04:35:18.625554+00:00 17462994.207181777805 232536949.292994350195 249999943.500176131725 1 60203.191199847 2023-09-16T04:35:19.666802+00:00 17462981.904661972076 232536961.595145523548 249999943.499807506800 1 60203.191211163 2023-09-16T04:35:20.644455+00:00 17462955.993128027767 232536987.507024347782 249999943.500152379274 1 60203.191223133 2023-09-16T04:35:21.678691+00:00 17462977.859216447920 232536965.640696436167 249999943.499912887812 1 60203.191234297 2023-09-16T04:35:22.643233+00:00 17462936.314901936799 232537007.185123205185 249999943.500025153160 1 60203.191245187 2023-09-16T04:35:23.584178+00:00 17463006.846240945160 232536936.653889983892 249999943.500130921602 1 60203.191257892 2023-09-16T04:35:24.681852+00:00 17462907.736617587507 232537035.763312250376 249999943.499929845333 1 60203.191269079 2023-09-16T04:35:25.648430+00:00 17462961.544232323766 232536981.955363780260 249999943.499596118927 1 60203.191280984 2023-09-16T04:35:26.677069+00:00 17462975.378636959940 232536968.121263206005 249999943.499900162220 1 60203.191293029 2023-09-16T04:35:27.717729+00:00 17462967.394502051175 232536976.105421990156 249999943.499924033880 1 60203.191303614 2023-09-16T04:35:28.632205+00:00 17463002.800339803100 232536940.699870526791 249999943.500210344791 1 60203.191315313 2023-09-16T04:35:29.643046+00:00 17463006.685880649835 232536936.814206510782 249999943.500087171793 1 60203.191326655 2023-09-16T04:35:30.623024+00:00 17462975.089198708534 232536968.410043567419 249999943.499242275953 1 60203.191338750 2023-09-16T04:35:31.667961+00:00 17462955.238557696342 232536988.261279523373 249999943.499837219715 1 60203.191349772 2023-09-16T04:35:32.620309+00:00 17462955.456735957414 232536988.043047994375 249999943.499783962965 1 60203.191360740 2023-09-16T04:35:33.567922+00:00 17462939.981894444674 232537003.518188834190 249999943.500083267689 1 60203.191372546 2023-09-16T04:35:34.588004+00:00 17463004.062104344368 232536939.437767535448 249999943.499871879816 1 60203.191383782 2023-09-16T04:35:35.558727+00:00 17462946.153571356088 232536997.346223413944 249999943.499794781208 1 60203.191396346 2023-09-16T04:35:36.644284+00:00 17462989.442656189203 232536954.057778000832 249999943.500434190035 1 60203.191407087 2023-09-16T04:35:37.572338+00:00 17462946.093553241342 232536997.406637132168 249999943.500190377235 1 60203.191418901 2023-09-16T04:35:38.593023+00:00 17462935.963796857744 232537007.536059767008 249999943.499856621027 1 60203.191430491 2023-09-16T04:35:39.594438+00:00 17462932.668995421380 232537010.831195414066 249999943.500190824270 1 60203.191442176 2023-09-16T04:35:40.604027+00:00 17463002.579104136676 232536940.920613169670 249999943.499717295170 1 60203.191453638 2023-09-16T04:35:41.594346+00:00 17462947.579665184021 232536995.920442640781 249999943.500107824802 1 60203.191465334 2023-09-16T04:35:42.604813+00:00 17462957.570161633193 232536985.929952085018 249999943.500113725662 1 60203.191476866 2023-09-16T04:35:43.601199+00:00 17462979.619435016066 232536963.880261003971 249999943.499696016312 1 60203.191488652 2023-09-16T04:35:44.619585+00:00 17462965.306523557752 232536978.193520098925 249999943.500043660402 1 60203.191500373 2023-09-16T04:35:45.632188+00:00 17462956.705428238958 232536986.794606894255 249999943.500035136938 1 60203.191511684 2023-09-16T04:35:46.609520+00:00 17462985.670799661428 232536957.829263687134 249999943.500063359737 1 60203.191523081 2023-09-16T04:35:47.594161+00:00 17463001.078935347497 232536942.420929700136 249999943.499865055084 1 60203.191534792 2023-09-16T04:35:48.606043+00:00 17462956.904938377440 232536986.595187783241 249999943.500126153231 1 60203.191546034 2023-09-16T04:35:49.577294+00:00 17462961.162382964045 232536982.338100671768 249999943.500483632088 1 60203.191557927 2023-09-16T04:35:50.604898+00:00 17463000.809167388827 232536942.690448880196 249999943.499616265297 1 60203.191569651 2023-09-16T04:35:51.617907+00:00 17462931.571961030364 232537011.928472369909 249999943.500433385372 1 60203.191581028 2023-09-16T04:35:52.600799+00:00 17462954.850710291415 232536988.649933308363 249999943.500643610954 1 60203.191592303 2023-09-16T04:35:53.574950+00:00 17462952.759601045400 232536990.740179538727 249999943.499780595303 1 60203.191603981 2023-09-16T04:35:54.583965+00:00 17462946.543235585093 232536996.956960409880 249999943.500195980072 1 60203.191616049 2023-09-16T04:35:55.626619+00:00 17463010.723217658699 232536932.776600360870 249999943.499818027020 1 60203.191626817 2023-09-16T04:35:56.556937+00:00 17462920.043778352439 232537023.456034421921 249999943.499812781811 1 60203.191638980 2023-09-16T04:35:57.607878+00:00 17462951.683131799102 232536991.817168951035 249999943.500300765038 1 60203.191650118 2023-09-16T04:35:58.570200+00:00 17462975.536458998919 232536967.963958144188 249999943.500417143106 1 60203.191663217 2023-09-16T04:35:59.701924+00:00 17462936.429760627449 232537007.070216834545 249999943.499977469444 1 60203.191673713 2023-09-16T04:36:00.608769+00:00 17463018.893325820565 232536924.606467396021 249999943.499793231487 1 60203.191685065 2023-09-16T04:36:01.589639+00:00 17462942.831589363515 232537000.667832642794 249999943.499422013760 1 60203.191700157 2023-09-16T04:36:02.893588+00:00 17462959.148046191782 232536984.352304607630 249999943.500350803137 1 60203.191711406 2023-09-16T04:36:03.865505+00:00 17462930.098950270563 232537013.401000022888 249999943.499950289726 1 60203.191722527 2023-09-16T04:36:04.826296+00:00 17462913.203927095979 232537030.296394139528 249999943.500321239233 1 60203.191732689 2023-09-16T04:36:05.704318+00:00 17463003.741153813899 232536939.758514910936 249999943.499668717384 1 60203.191744468 2023-09-16T04:36:06.722040+00:00 17462951.243535965681 232536992.256210833788 249999943.499746799469 1 60203.191756247 2023-09-16T04:36:07.739694+00:00 17463003.601413950324 232536939.898479670286 249999943.499893605709 1 60203.191767551 2023-09-16T04:36:08.716360+00:00 17462951.730920001864 232536991.768637627363 249999943.499557614326 1 60203.191779904 2023-09-16T04:36:09.783675+00:00 17463001.487030602992 232536942.012987762690 249999943.500018358231 1 60203.191790554 2023-09-16T04:36:10.703829+00:00 17462926.594471167773 232537016.905708014965 249999943.500179171562 1 60203.191803412 2023-09-16T04:36:11.814751+00:00 17462965.057356275618 232536978.442364215851 249999943.499720484018 1 60203.191813849 2023-09-16T04:36:12.716590+00:00 17462973.664256721735 232536969.835862636566 249999943.500119358301 1 60203.191824036 2023-09-16T04:36:13.596674+00:00 17462986.757988337427 232536956.742124527693 249999943.500112861395 1 60203.191836085 2023-09-16T04:36:14.637722+00:00 17463012.942256238312 232536930.558104157448 249999943.500360399485 1 60203.191848437 2023-09-16T04:36:15.704953+00:00 17462941.545814134181 232537001.954272627831 249999943.500086754560 1 60203.191860168 2023-09-16T04:36:16.718496+00:00 17462955.072678789496 232536988.427012145519 249999943.499690949917 1 60203.191871380 2023-09-16T04:36:17.687274+00:00 17462972.882113624364 232536970.617516338825 249999943.499629974365 1 60203.191881680 2023-09-16T04:36:18.577163+00:00 17462994.645855963230 232536948.854098826647 249999943.499954789877 1 60203.191894574 2023-09-16T04:36:19.691189+00:00 17462992.470146127045 232536951.029923826456 249999943.500069946051 1 60203.191905309 2023-09-16T04:36:20.618749+00:00 17462987.557650983334 232536955.942113518715 249999943.499764502048 1 60203.191917966 2023-09-16T04:36:21.712262+00:00 17462978.655908737332 232536964.844261616468 249999943.500170350075 1 60203.191929194 2023-09-16T04:36:22.682348+00:00 17462941.780724253505 232537001.719409108162 249999943.500133365393 1 60203.191940440 2023-09-16T04:36:23.654044+00:00 17462991.693633686751 232536951.806127488613 249999943.499761164188 1 60203.191951985 2023-09-16T04:36:24.651522+00:00 17462955.178676337004 232536988.321404188871 249999943.500080525875 1 60203.191963968 2023-09-16T04:36:25.686836+00:00 17462993.802174631506 232536949.697676718235 249999943.499851346016 1 60203.191976590 2023-09-16T04:36:26.777398+00:00 17462976.132792070508 232536967.367111504078 249999943.499903559685 1 60203.191988049 2023-09-16T04:36:27.767424+00:00 17462975.110809493810 232536968.388868272305 249999943.499677777290 1 60203.191999515 2023-09-16T04:36:28.758100+00:00 17462935.339214384556 232537008.160433918238 249999943.499648302794 1 60203.192010552 2023-09-16T04:36:29.711648+00:00 17462952.454841539264 232536991.045135021210 249999943.499976575375 1 60203.192022341 2023-09-16T04:36:30.730266+00:00 17462981.254888374358 232536962.244635522366 249999943.499523907900 1 60203.192033749 2023-09-16T04:36:31.715905+00:00 17462973.849235281348 232536969.651219874620 249999943.500455141068 1 60203.192045092 2023-09-16T04:36:32.695941+00:00 17462969.310307934880 232536974.189915180206 249999943.500223100185 1 60203.192056345 2023-09-16T04:36:33.668235+00:00 17462958.752212278545 232536984.747709035873 249999943.499921321869 1 60203.192068571 2023-09-16T04:36:34.724523+00:00 17462989.332029636949 232536954.167910426855 249999943.499940067530 1 60203.192078765 2023-09-16T04:36:35.605316+00:00 17462972.245023664087 232536971.254977285862 249999943.500000953674 1 60203.192090041 2023-09-16T04:36:36.579570+00:00 17462931.825922053307 232537011.673650443554 249999943.499572485685 1 60203.192101905 2023-09-16T04:36:37.604606+00:00 17462982.956144306809 232536960.543797492981 249999943.499941796064 1 60203.192113849 2023-09-16T04:36:38.636577+00:00 17462957.202921025455 232536986.297157496214 249999943.500078529119 1 60203.192125449 2023-09-16T04:36:39.638826+00:00 17462985.450662702322 232536958.049261868000 249999943.499924570322 1 60203.192137436 2023-09-16T04:36:40.674525+00:00 17462981.067064583302 232536962.432433634996 249999943.499498218298 1 60203.192148748 2023-09-16T04:36:41.651855+00:00 17462953.837731860578 232536989.662489086390 249999943.500220954418 1 60203.192160252 2023-09-16T04:36:42.645711+00:00 17462983.427278671414 232536960.072586089373 249999943.499864757061 1 60203.192172061 2023-09-16T04:36:43.666049+00:00 17462933.061271671206 232537010.438482433558 249999943.499754101038 1 60203.192183540 2023-09-16T04:36:44.657862+00:00 17462995.821567960083 232536947.678442984819 249999943.500010937452 1 60203.192195098 2023-09-16T04:36:45.656459+00:00 17462956.903359286487 232536986.596657276154 249999943.500016570091 1 60203.192206674 2023-09-16T04:36:46.656639+00:00 17462972.229643087834 232536971.270463854074 249999943.500106930733 1 60203.192217989 2023-09-16T04:36:47.634271+00:00 17462980.720918364823 232536962.778951793909 249999943.499870151281 1 60203.192229160 2023-09-16T04:36:48.599395+00:00 17462934.138101134449 232537009.362010806799 249999943.500111937523 1 60203.192240425 2023-09-16T04:36:49.572756+00:00 17462959.723755110055 232536983.776386439800 249999943.500141561031 1 60203.192252628 2023-09-16T04:36:50.627033+00:00 17463004.382178489119 232536939.118133544922 249999943.500312030315 1 60203.192264351 2023-09-16T04:36:51.639946+00:00 17462969.992637194693 232536973.507163822651 249999943.499801009893 1 60203.192275619 2023-09-16T04:36:52.613455+00:00 17462941.432039272040 232537002.067854940891 249999943.499894201756 1 60203.192286780 2023-09-16T04:36:53.577750+00:00 17462976.684900686145 232536966.814921736717 249999943.499822437763 1 60203.192299355 2023-09-16T04:36:54.664282+00:00 17462919.315747261047 232537024.184224605560 249999943.499971866608 1 60203.192310053 2023-09-16T04:36:55.588589+00:00 17462957.537121772766 232536985.962651252747 249999943.499773025513 1 60203.192321523 2023-09-16T04:36:56.579557+00:00 17462969.697696711868 232536973.802393913269 249999943.500090628862 1 60203.192333132 2023-09-16T04:36:57.582584+00:00 17462950.835428968072 232536992.664641916752 249999943.500070869923 1 60203.192345296 2023-09-16T04:36:58.633631+00:00 17462945.934335410595 232536997.565505743027 249999943.499841153622 1 60203.192356362 2023-09-16T04:36:59.589685+00:00 17462943.510116390884 232536999.990099817514 249999943.500216215849 1 60203.192367964 2023-09-16T04:37:00.592071+00:00 17463001.078934483230 232536942.421109139919 249999943.500043630600 1 60203.192379799 2023-09-16T04:37:01.614649+00:00 17462924.247440222651 232537019.252620726824 249999943.500060945749 1 60203.192392934 2023-09-16T04:37:02.749492+00:00 17462954.992501959205 232536988.507656693459 249999943.500158667564 1 60203.192405094 2023-09-16T04:37:03.800131+00:00 17462941.612481027842 232537001.887575626373 249999943.500056654215 1 60203.192414843 2023-09-16T04:37:04.642446+00:00 17462965.065647743642 232536978.434414952993 249999943.500062704086 1 60203.192426206 2023-09-16T04:37:05.624140+00:00 17462947.884563475847 232536995.615574806929 249999943.500138282776 1 60203.192438100 2023-09-16T04:37:06.651853+00:00 17462945.011422671378 232536998.488515555859 249999943.499938219786 1 60203.192449624 2023-09-16T04:37:07.647511+00:00 17462943.758538201451 232536999.741569370031 249999943.500107586384 1 60203.192460981 2023-09-16T04:37:08.628781+00:00 17462982.805102106184 232536960.694998323917 249999943.500100433826 1 60203.192472459 2023-09-16T04:37:09.620434+00:00 17462952.916494995356 232536990.583649843931 249999943.500144839287 1 60203.192483914 2023-09-16T04:37:10.610146+00:00 17462970.689452040941 232536972.810223609209 249999943.499675661325 1 60203.192495996 2023-09-16T04:37:11.654037+00:00 17462968.367047149688 232536975.133084058762 249999943.500131219625 1 60203.192506755 2023-09-16T04:37:12.583659+00:00 17462928.326824668795 232537015.173245936632 249999943.500070601702 1 60203.192518878 2023-09-16T04:37:13.631062+00:00 17462974.129021741450 232536969.371232688427 249999943.500254422426 1 60203.192530286 2023-09-16T04:37:14.616654+00:00 17462945.101287059486 232536998.398960769176 249999943.500247836113 1 60203.192541359 2023-09-16T04:37:15.573429+00:00 17462959.591220963746 232536983.908866465092 249999943.500087440014 1 60203.192553894 2023-09-16T04:37:16.656461+00:00 17462941.800942964852 232537001.699158310890 249999943.500101268291 1 60203.192565340 2023-09-16T04:37:17.645353+00:00 17462978.520677771419 232536964.979065060616 249999943.499742835760 1 60203.192576311 2023-09-16T04:37:18.593216+00:00 17462966.281672492623 232536977.218282580376 249999943.499955058098 1 60203.192588500 2023-09-16T04:37:19.646377+00:00 17462925.360071443021 232537018.139964967966 249999943.500036418438 1 60203.192599905 2023-09-16T04:37:20.631801+00:00 17462997.423317294568 232536946.076595872641 249999943.499913156033 1 60203.192611440 2023-09-16T04:37:21.628380+00:00 17462926.142596181482 232537017.357145935297 249999943.499742120504 1 60203.192622361 2023-09-16T04:37:22.572023+00:00 17462985.061390418559 232536958.438069045544 249999943.499459475279 1 60203.192634664 2023-09-16T04:37:23.634930+00:00 17462952.228613130748 232536991.271340876818 249999943.499954015017 1 60203.192646299 2023-09-16T04:37:24.640223+00:00 17462962.715830504894 232536980.784354269505 249999943.500184774399 1 60203.192657552 2023-09-16T04:37:25.612464+00:00 17462936.198900211602 232537007.301108390093 249999943.500008612871 1 60203.192668875 2023-09-16T04:37:26.590777+00:00 17462984.869994249195 232536958.629855960608 249999943.499850213528 1 60203.192680235 2023-09-16T04:37:27.572317+00:00 17462942.417089719325 232537001.083124846220 249999943.500214576721 1 60203.192692084 2023-09-16T04:37:28.596039+00:00 17462945.101784020662 232536998.398272395134 249999943.500056415796 1 60203.192703956 2023-09-16T04:37:29.621822+00:00 17462976.896209903061 232536966.603727668524 249999943.499937564135 1 60203.192714397 2023-09-16T04:37:30.523868+00:00 17462912.346769377589 232537031.152905166149 249999943.499674558640 1 60203.192726422 2023-09-16T04:37:31.562871+00:00 17462971.481987960637 232536972.017752707005 249999943.499740660191 1 60203.192738646 2023-09-16T04:37:32.618994+00:00 17462988.536855466664 232536954.963109821081 249999943.499965280294 1 60203.192750672 2023-09-16T04:37:33.658042+00:00 17462943.613330733031 232536999.886426031590 249999943.499756753445 1 60203.192761168 2023-09-16T04:37:34.564904+00:00 17463023.288389772177 232536920.211407959461 249999943.499797731638 1 60203.192772440 2023-09-16T04:37:35.538775+00:00 17462922.318181481212 232537021.181977570057 249999943.500159054995 1 60203.192784711 2023-09-16T04:37:36.598996+00:00 17462975.407716471702 232536968.092430949211 249999943.500147432089 1 60203.192796082 2023-09-16T04:37:37.581468+00:00 17463011.558079220355 232536931.942072778940 249999943.500151991844 1 60203.192808048 2023-09-16T04:37:38.615319+00:00 17462966.051410634071 232536977.448403328657 249999943.499813973904 1 60203.192819384 2023-09-16T04:37:39.594793+00:00 17462938.923899330199 232537004.576353996992 249999943.500253319740 1 60203.192831476 2023-09-16T04:37:40.639555+00:00 17462922.516600158066 232537020.983623832464 249999943.500223994255 1 60203.192842504 2023-09-16T04:37:41.592356+00:00 17462973.472577124834 232536970.027105391026 249999943.499682515860 1 60203.192854199 2023-09-16T04:37:42.602766+00:00 17462932.787277277559 232537010.712421238422 249999943.499698519707 1 60203.192866036 2023-09-16T04:37:43.625531+00:00 17462970.420280627906 232536973.079940497875 249999943.500221133232 1 60203.192876996 2023-09-16T04:37:44.572404+00:00 17462996.708263877779 232536946.792087435722 249999943.500351309776 1 60203.192889212 2023-09-16T04:37:45.627872+00:00 17463012.343707967550 232536931.156182199717 249999943.499890178442 1 60203.192900189 2023-09-16T04:37:46.576338+00:00 17462942.986287470907 232537000.513823509216 249999943.500110983849 1 60203.192912252 2023-09-16T04:37:47.618568+00:00 17462940.829002726823 232537002.670849710703 249999943.499852448702 1 60203.192923487 2023-09-16T04:37:48.589281+00:00 17462997.013256371021 232536946.487176150084 249999943.500432521105 1 60203.192934597 2023-09-16T04:37:49.549213+00:00 17462947.457304392010 232536996.042843788862 249999943.500148177147 1 60203.192946970 2023-09-16T04:37:50.618237+00:00 17463004.788139738142 232536938.711970537901 249999943.500110268593 1 60203.192958591 2023-09-16T04:37:51.622204+00:00 17462928.448408562690 232537015.051895201206 249999943.500303775072 1 60203.192969968 2023-09-16T04:37:52.605183+00:00 17462939.768500357866 232537003.731650769711 249999943.500151127577 1 60203.192981659 2023-09-16T04:37:53.615296+00:00 17462947.230985090137 232536996.268812656403 249999943.499797761440 1 60203.192993393 2023-09-16T04:37:54.629129+00:00 17463015.554048638791 232536927.945781707764 249999943.499830335379 1 60203.193004104 2023-09-16T04:37:55.554608+00:00 17462907.797051396221 232537035.702439814806 249999943.499491214752 1 60203.193016482 2023-09-16T04:37:56.624008+00:00 17462948.429115366191 232536995.070919871330 249999943.500035226345 1 60203.193027508 2023-09-16T04:37:57.576658+00:00 17462950.714895121753 232536992.785331308842 249999943.500226438046 1 60203.193038971 2023-09-16T04:37:58.567073+00:00 17463005.438308987767 232536938.061686545610 249999943.499995529652 1 60203.193051019 2023-09-16T04:37:59.608039+00:00 17462975.324284400791 232536968.175522118807 249999943.499806523323 1 60203.193062821 2023-09-16T04:38:00.627766+00:00 17463039.791117276996 232536903.709052115679 249999943.500169396400 1 60203.193078186 2023-09-16T04:38:01.955277+00:00 17462921.981939774007 232537021.518941342831 249999943.500881105661 1 60203.193087385 2023-09-16T04:38:02.750085+00:00 17462946.941991303116 232536996.558163225651 249999943.500154525042 1 60203.193098790 2023-09-16T04:38:03.735507+00:00 17462993.615549292415 232536949.884358108044 249999943.499907404184 1 60203.193111054 2023-09-16T04:38:04.795028+00:00 17462951.782167021185 232536991.717661291361 249999943.499828308821 1 60203.193122995 2023-09-16T04:38:05.826795+00:00 17463019.407719105482 232536924.092198520899 249999943.499917626381 1 60203.193132932 2023-09-16T04:38:06.685316+00:00 17462933.995807923377 232537009.503619611263 249999943.499427527189 1 60203.193146182 2023-09-16T04:38:07.830117+00:00 17462977.778690449893 232536965.721686005592 249999943.500376462936 1 60203.193156207 2023-09-16T04:38:08.696230+00:00 17462981.712059237063 232536961.788113415241 249999943.500172644854 1 60203.193167140 2023-09-16T04:38:09.640852+00:00 17463002.868417788297 232536940.631421029568 249999943.499838829041 1 60203.193180317 2023-09-16T04:38:10.779400+00:00 17462908.072652664036 232537035.427511572838 249999943.500164240599 1 60203.193191168 2023-09-16T04:38:11.716916+00:00 17462978.129102170467 232536965.371049404144 249999943.500151574612 1 60203.193201899 2023-09-16T04:38:12.644082+00:00 17462968.887323811650 232536974.612026602030 249999943.499350428581 1 60203.193214108 2023-09-16T04:38:13.698919+00:00 17462916.217481113970 232537027.282669693232 249999943.500150799751 1 60203.193224984 2023-09-16T04:38:14.638593+00:00 17462980.205022793263 232536963.295216679573 249999943.500239461660 1 60203.193236800 2023-09-16T04:38:15.659523+00:00 17462989.393256824464 232536954.106900393963 249999943.500157207251 1 60203.193248341 2023-09-16T04:38:16.656647+00:00 17462995.346629347652 232536948.153195440769 249999943.499824792147 1 60203.193260387 2023-09-16T04:38:17.697448+00:00 17462966.929011698812 232536976.570887923241 249999943.499899625778 1 60203.193271369 2023-09-16T04:38:18.646278+00:00 17462937.983369369060 232537005.516596585512 249999943.499965965748 1 60203.193283312 2023-09-16T04:38:19.678173+00:00 17463065.743280220777 232536877.756280750036 249999943.499560981989 1 60203.193293803 2023-09-16T04:38:20.584564+00:00 17462884.332618668675 232537059.168209314346 249999943.500827968121 1 60203.193306405 2023-09-16T04:38:21.673354+00:00 17462993.675371345133 232536949.824510931969 249999943.499882280827 1 60203.193318086 2023-09-16T04:38:22.682655+00:00 17462964.730666283518 232536978.769147545099 249999943.499813824892 1 60203.193328808 2023-09-16T04:38:23.608986+00:00 17462927.362928166986 232537016.136563926935 249999943.499492108822 1 60203.193340816 2023-09-16T04:38:24.646479+00:00 17462970.647386688739 232536972.852461278439 249999943.499847978354 1 60203.193352337 2023-09-16T04:38:25.641894+00:00 17462989.496507897973 232536954.003521353006 249999943.500029265881 1 60203.193363214 2023-09-16T04:38:26.581672+00:00 17462962.184364963323 232536981.315473198891 249999943.499838173389 1 60203.193375509 2023-09-16T04:38:27.644018+00:00 17462933.673088915646 232537009.826859712601 249999943.499948620796 1 60203.193387195 2023-09-16T04:38:28.653665+00:00 17463000.659208953381 232536942.840645909309 249999943.499854862690 1 60203.193398899 2023-09-16T04:38:29.664875+00:00 17462964.110001709312 232536979.389546483755 249999943.499548196793 1 60203.193409964 2023-09-16T04:38:30.620864+00:00 17463014.034709859639 232536929.465452015400 249999943.500161886215 1 60203.193421629 2023-09-16T04:38:31.628790+00:00 17462958.214256566018 232536985.285649418831 249999943.499905973673 1 60203.193433431 2023-09-16T04:38:32.648486+00:00 17463012.765260249376 232536930.734658956528 249999943.499919205904 1 60203.193445181 2023-09-16T04:38:33.663677+00:00 17462927.408810544759 232537016.090922147036 249999943.499732702971 1 60203.193456033 2023-09-16T04:38:34.601269+00:00 17462926.729216016829 232537016.770686924458 249999943.499902933836 1 60203.193467205 2023-09-16T04:38:35.566519+00:00 17462940.897925045341 232537002.601888269186 249999943.499813318253 1 60203.193479041 2023-09-16T04:38:36.589135+00:00 17462978.647335652262 232536964.852306604385 249999943.499642252922 1 60203.193490240 2023-09-16T04:38:37.556751+00:00 17462983.771692197770 232536959.727981448174 249999943.499673634768 1 60203.193501852 2023-09-16T04:38:38.559986+00:00 17462961.431406315416 232536982.068274378777 249999943.499680697918 1 60203.193513682 2023-09-16T04:38:39.582158+00:00 17462971.915113706142 232536971.584814488888 249999943.499928206205 1 60203.193525860 2023-09-16T04:38:40.634333+00:00 17462949.070136528462 232536994.429614096880 249999943.499750614166 1 60203.193537008 2023-09-16T04:38:41.597533+00:00 17462990.846765644848 232536952.653429061174 249999943.500194698572 1 60203.193548976 2023-09-16T04:38:42.631520+00:00 17462981.185985151678 232536962.314120024443 249999943.500105172396 1 60203.193560004 2023-09-16T04:38:43.584313+00:00 17462909.982498217374 232537033.517192214727 249999943.499690443277 1 60203.193571587 2023-09-16T04:38:44.585122+00:00 17462981.784832149744 232536961.714937925339 249999943.499770075083 1 60203.193583204 2023-09-16T04:38:45.588821+00:00 17462981.887769065797 232536961.612427771091 249999943.500196844339 1 60203.193595318 2023-09-16T04:38:46.635497+00:00 17462952.515913221985 232536990.983728051186 249999943.499641269445 1 60203.193606597 2023-09-16T04:38:47.610005+00:00 17462973.713857326657 232536969.786124646664 249999943.499981969595 1 60203.193618167 2023-09-16T04:38:48.609591+00:00 17462980.418266780674 232536963.081738740206 249999943.500005513430 1 60203.193629746 2023-09-16T04:38:49.610067+00:00 17462965.192178387195 232536978.307806611061 249999943.499985009432 1 60203.193641483 2023-09-16T04:38:50.624095+00:00 17462957.215544756502 232536986.284554868937 249999943.500099629164 1 60203.193652773 2023-09-16T04:38:51.599603+00:00 17463006.637905497104 232536936.861599028111 249999943.499504536390 1 60203.193664480 2023-09-16T04:38:52.611023+00:00 17462973.097858082503 232536970.402132809162 249999943.499990880489 1 60203.193676047 2023-09-16T04:38:53.610449+00:00 17462995.245920516551 232536948.254231959581 249999943.500152468681 1 60203.193687965 2023-09-16T04:38:54.640156+00:00 17462954.016023080796 232536989.484229058027 249999943.500252127647 1 60203.193698817 2023-09-16T04:38:55.577807+00:00 17462976.025950543582 232536967.474494606256 249999943.500445157290 1 60203.193709705 2023-09-16T04:38:56.518513+00:00 17462972.771449565887 232536970.728434115648 249999943.499883681536 1 60203.193722288 2023-09-16T04:38:57.605657+00:00 17462969.606570299715 232536973.893026947975 249999943.499597251415 1 60203.193733647 2023-09-16T04:38:58.587138+00:00 17462950.252109702677 232536993.247734755278 249999943.499844461679 1 60203.193745087 2023-09-16T04:38:59.575498+00:00 17462974.902504362166 232536968.597670882940 249999943.500175237656 1 60203.193757028 2023-09-16T04:39:00.607254+00:00 17462966.924546442926 232536976.575649261475 249999943.500195711851 1 60203.193768776 2023-09-16T04:39:01.622208+00:00 17462965.738691627979 232536977.761274516582 249999943.499966144562 1 60203.193782160 2023-09-16T04:39:02.778646+00:00 17462971.597862634808 232536971.902494907379 249999943.500357538462 1 60203.193792787 2023-09-16T04:39:03.696794+00:00 17462998.026766430587 232536945.473604857922 249999943.500371277332 1 60203.193804538 2023-09-16T04:39:04.712117+00:00 17462930.904089480639 232537012.595941752195 249999943.500031232834 1 60203.193814863 2023-09-16T04:39:05.604099+00:00 17462949.616498224437 232536993.883603215218 249999943.500101447105 1 60203.193827300 2023-09-16T04:39:06.678769+00:00 17462991.989035233855 232536951.510982125998 249999943.500017344952 1 60203.193838128 2023-09-16T04:39:07.614259+00:00 17462945.570864055306 232536997.928841352463 249999943.499705404043 1 60203.193850252 2023-09-16T04:39:08.661746+00:00 17462998.124723672867 232536945.375440001488 249999943.500163674355 1 60203.193861020 2023-09-16T04:39:09.592147+00:00 17462942.685266103595 232537000.815051555634 249999943.500317662954 1 60203.193873036 2023-09-16T04:39:10.630296+00:00 17462981.788186352700 232536961.711917102337 249999943.500103443861 1 60203.193884633 2023-09-16T04:39:11.632308+00:00 17462932.049439631402 232537011.450554549694 249999943.499994188547 1 60203.193895702 2023-09-16T04:39:12.588686+00:00 17463012.155244573951 232536931.344558417797 249999943.499803006649 1 60203.193907204 2023-09-16T04:39:13.582380+00:00 17462951.195430174470 232536992.304550409317 249999943.499980568886 1 60203.193919058 2023-09-16T04:39:14.606636+00:00 17462982.099007133394 232536961.400631368160 249999943.499638497829 1 60203.193930816 2023-09-16T04:39:15.622536+00:00 17462950.089315999299 232536993.410490542650 249999943.499806553125 1 60203.193941922 2023-09-16T04:39:16.582041+00:00 17462958.814875766635 232536984.684786796570 249999943.499662578106 1 60203.193953866 2023-09-16T04:39:17.613995+00:00 17462975.211482856423 232536968.288355559111 249999943.499838411808 1 60203.193964961 2023-09-16T04:39:18.572635+00:00 17462981.881860714406 232536961.617849856615 249999943.499710559845 1 60203.193976535 2023-09-16T04:39:19.572617+00:00 17462928.481449730694 232537015.018354803324 249999943.499804526567 1 60203.193988440 2023-09-16T04:39:20.601201+00:00 17462919.935318797827 232537023.564862370491 249999943.500181168318 1 60203.193999854 2023-09-16T04:39:21.587425+00:00 17462969.029098868370 232536974.470827311277 249999943.499926179647 1 60203.194011620 2023-09-16T04:39:22.604012+00:00 17462952.639798950404 232536990.860009431839 249999943.499808371067 1 60203.194023308 2023-09-16T04:39:23.613839+00:00 17462943.592650037259 232536999.907167762518 249999943.499817788601 1 60203.194035071 2023-09-16T04:39:24.630140+00:00 17462972.985869351774 232536970.514339447021 249999943.500208795071 1 60203.194046026 2023-09-16T04:39:25.576648+00:00 17462988.684982035309 232536954.814959734678 249999943.499941766262 1 60203.194057487 2023-09-16T04:39:26.566906+00:00 17462956.533790905029 232536986.966552883387 249999943.500343799591 1 60203.194069742 2023-09-16T04:39:27.625678+00:00 17462964.845948394388 232536978.653866201639 249999943.499814599752 1 60203.194080788 2023-09-16T04:39:28.580109+00:00 17462924.651516828686 232537018.848316013813 249999943.499832838774 1 60203.194092719 2023-09-16T04:39:29.610918+00:00 17462939.023100890219 232537004.476902812719 249999943.500003695488 1 60203.194104087 2023-09-16T04:39:30.593060+00:00 17463001.147790644318 232536942.352157056332 249999943.499947696924 1 60203.194115903 2023-09-16T04:39:31.614031+00:00 17462969.670975390822 232536973.829097777605 249999943.500073164701 1 60203.194127255 2023-09-16T04:39:32.594856+00:00 17462975.358178678900 232536968.141740947962 249999943.499919623137 1 60203.194138931 2023-09-16T04:39:33.603631+00:00 17463008.316203691065 232536935.184094041586 249999943.500297725201 1 60203.194150826 2023-09-16T04:39:34.631382+00:00 17462962.316378820688 232536981.183168828487 249999943.499547660351 1 60203.194161656 2023-09-16T04:39:35.567063+00:00 17462958.987204544246 232536984.512417495251 249999943.499622046947 1 60203.194173272 2023-09-16T04:39:36.570678+00:00 17463003.804472360760 232536939.695474892855 249999943.499947249889 1 60203.194184735 2023-09-16T04:39:37.561128+00:00 17462955.666650816798 232536987.833471655846 249999943.500122487545 1 60203.194196725 2023-09-16T04:39:38.597039+00:00 17462919.033944863826 232537024.465989559889 249999943.499934434891 1 60203.194208218 2023-09-16T04:39:39.590056+00:00 17463043.718606144190 232536899.781377017498 249999943.499983161688 1 60203.194220306 2023-09-16T04:39:40.634450+00:00 17462952.183114562184 232536991.317091643810 249999943.500206202269 1 60203.194231329 2023-09-16T04:39:41.586782+00:00 17462972.337207123637 232536971.163120239973 249999943.500327348709 1 60203.194243159 2023-09-16T04:39:42.608942+00:00 17462984.683041390032 232536958.816937804222 249999943.499979197979 1 60203.194254477 2023-09-16T04:39:43.586762+00:00 17462959.139011692256 232536984.361351490021 249999943.500363171101 1 60203.194266010 2023-09-16T04:39:44.583216+00:00 17462968.622529324144 232536974.877365529537 249999943.499894857407 1 60203.194277824 2023-09-16T04:39:45.604039+00:00 17462992.194433204830 232536951.305260509253 249999943.499693721533 1 60203.194289206 2023-09-16T04:39:46.587345+00:00 17462951.125366788357 232536992.374374717474 249999943.499741494656 1 60203.194301374 2023-09-16T04:39:47.638727+00:00 17462977.650257732719 232536965.849651455879 249999943.499909192324 1 60203.194312679 2023-09-16T04:39:48.615412+00:00 17463016.381764229387 232536927.118109941483 249999943.499874174595 1 60203.194324169 2023-09-16T04:39:49.608219+00:00 17462950.501083455980 232536992.998368740082 249999943.499452203512 1 60203.194335265 2023-09-16T04:39:50.566899+00:00 17462962.346613522619 232536981.153158903122 249999943.499772429466 1 60203.194347057 2023-09-16T04:39:51.585706+00:00 17462976.988775540143 232536966.511489570141 249999943.500265121460 1 60203.194358589 2023-09-16T04:39:52.582086+00:00 17462946.666121490300 232536996.833816975355 249999943.499938458204 1 60203.194370322 2023-09-16T04:39:53.595812+00:00 17462992.153018053621 232536951.346604883671 249999943.499622941017 1 60203.194382229 2023-09-16T04:39:54.624578+00:00 17462975.148901812732 232536968.351037144661 249999943.499938964844 1 60203.194393770 2023-09-16T04:39:55.621734+00:00 17462944.328137528151 232536999.171991914511 249999943.500129431486 1 60203.194404129 2023-09-16T04:39:56.516717+00:00 17463016.148892279714 232536927.350875258446 249999943.499767541885 1 60203.194416840 2023-09-16T04:39:57.614977+00:00 17462951.465884588659 232536992.033725440502 249999943.499610036612 1 60203.194428455 2023-09-16T04:39:58.618479+00:00 17462937.944960422814 232537005.554918348789 249999943.499878764153 1 60203.194440142 2023-09-16T04:39:59.628246+00:00 17462971.514428153634 232536971.985577970743 249999943.500006139278 1 60203.194451628 2023-09-16T04:40:00.620637+00:00 17462970.800336882472 232536972.700005143881 249999943.500342011452 1 60203.194462392 2023-09-16T04:40:01.550692+00:00 17462978.243218984455 232536965.256932884455 249999943.500151872635 1 60203.194479548 2023-09-16T04:40:03.032932+00:00 17462954.928882211447 232536988.570969074965 249999943.499851286411 1 60203.194491553 2023-09-16T04:40:04.070146+00:00 17462972.855754621327 232536970.644185811281 249999943.499940425158 1 60203.194501665 2023-09-16T04:40:04.943859+00:00 17462959.640059951693 232536983.859610557556 249999943.499670505524 1 60203.194514515 2023-09-16T04:40:06.054121+00:00 17462949.273726478219 232536994.225989729166 249999943.499716222286 1 60203.194523188 2023-09-16T04:40:06.803447+00:00 17463000.502677220851 232536942.997683435678 249999943.500360667706 1 60203.194534759 2023-09-16T04:40:07.803171+00:00 17462938.789793040603 232537004.709950655699 249999943.499743700027 1 60203.194545847 2023-09-16T04:40:08.761230+00:00 17462982.336158823222 232536961.163987338543 249999943.500146150589 1 60203.194558038 2023-09-16T04:40:09.814507+00:00 17462938.879971478134 232537004.619889289141 249999943.499860763550 1 60203.194568812 2023-09-16T04:40:10.745332+00:00 17462956.759671580046 232536986.740301400423 249999943.499972969294 1 60203.194579552 2023-09-16T04:40:11.673294+00:00 17463005.532007060945 232536937.968148589134 249999943.500155657530 1 60203.194592386 2023-09-16T04:40:12.782119+00:00 17462985.082741931081 232536958.417151808739 249999943.499893724918 1 60203.194603425 2023-09-16T04:40:13.735960+00:00 17462933.862323373556 232537009.637719780207 249999943.500043153763 1 60203.194613839 2023-09-16T04:40:14.635697+00:00 17463002.350032858551 232536941.149663209915 249999943.499696075916 1 60203.194625187 2023-09-16T04:40:15.616151+00:00 17462939.464273560792 232537004.035929232836 249999943.500202804804 1 60203.194637157 2023-09-16T04:40:16.650401+00:00 17462966.548200622201 232536976.951614290476 249999943.499814927578 1 60203.194648868 2023-09-16T04:40:17.662177+00:00 17463011.496745757759 232536932.003579318523 249999943.500325083733 1 60203.194660207 2023-09-16T04:40:18.641858+00:00 17462981.209670998156 232536962.290501654148 249999943.500172644854 1 60203.194671512 2023-09-16T04:40:19.618597+00:00 17462930.020116265863 232537013.479997843504 249999943.500114113092 1 60203.194683856 2023-09-16T04:40:20.685169+00:00 17462997.603332255036 232536945.896868795156 249999943.500201046467 1 60203.194695293 2023-09-16T04:40:21.673339+00:00 17462936.064208894968 232537007.436098545790 249999943.500307440758 1 60203.194706862 2023-09-16T04:40:22.672889+00:00 17462975.174056522548 232536968.325687825680 249999943.499744355679 1 60203.194718042 2023-09-16T04:40:23.638837+00:00 17463015.055465497077 232536928.444704860449 249999943.500170350075 1 60203.194730306 2023-09-16T04:40:24.698429+00:00 17462975.266798138618 232536968.233208715916 249999943.500006854534 1 60203.194740628 2023-09-16T04:40:25.590280+00:00 17462907.363656118512 232537036.135884493589 249999943.499540627003 1 60203.194752333 2023-09-16T04:40:26.601533+00:00 17462994.943317901343 232536948.556503295898 249999943.499821186066 1 60203.194764007 2023-09-16T04:40:27.610176+00:00 17462926.961464293301 232537016.538580447435 249999943.500044733286 1 60203.194775733 2023-09-16T04:40:28.623364+00:00 17462979.966728877276 232536963.533304929733 249999943.500033795834 1 60203.194787298 2023-09-16T04:40:29.622534+00:00 17462990.424332253635 232536953.075881570578 249999943.500213831663 1 60203.194799607 2023-09-16T04:40:30.686006+00:00 17462962.075700022280 232536981.424020349979 249999943.499720364809 1 60203.194811596 2023-09-16T04:40:31.721893+00:00 17462968.954574339092 232536974.545539528131 249999943.500113874674 1 60203.194822123 2023-09-16T04:40:32.631428+00:00 17462970.957472272217 232536972.542396783829 249999943.499869048595 1 60203.194833767 2023-09-16T04:40:33.637434+00:00 17462950.182630378753 232536993.317025184631 249999943.499655574560 1 60203.194845746 2023-09-16T04:40:34.672470+00:00 17462955.744724821299 232536987.755230277777 249999943.499955087900 1 60203.194856388 2023-09-16T04:40:35.591864+00:00 17462945.080274246633 232536998.420002728701 249999943.500276982784 1 60203.194867613 2023-09-16T04:40:36.561770+00:00 17463027.742008723319 232536915.758206963539 249999943.500215679407 1 60203.194879751 2023-09-16T04:40:37.610511+00:00 17462993.204985186458 232536950.294737398624 249999943.499722599983 1 60203.194890657 2023-09-16T04:40:38.552808+00:00 17462959.617506645620 232536983.882613331079 249999943.500119984150 1 60203.194902871 2023-09-16T04:40:39.608052+00:00 17462961.310301430523 232536982.189970314503 249999943.500271737576 1 60203.194914317 2023-09-16T04:40:40.596968+00:00 17462952.837750900537 232536990.662108480930 249999943.499859392643 1 60203.194926162 2023-09-16T04:40:41.620395+00:00 17462964.090563882142 232536979.409664154053 249999943.500228047371 1 60203.194937612 2023-09-16T04:40:42.609688+00:00 17462980.689460340887 232536962.810391843319 249999943.499852180481 1 60203.194949408 2023-09-16T04:40:43.628878+00:00 17463020.812140583992 232536922.688007295132 249999943.500147879124 1 60203.194960804 2023-09-16T04:40:44.613417+00:00 17462975.680892039090 232536967.818767160177 249999943.499659210443 1 60203.194972062 2023-09-16T04:40:45.586222+00:00 17462953.077507827431 232536990.422889620066 249999943.500397443771 1 60203.194983850 2023-09-16T04:40:46.604659+00:00 17462975.365048918873 232536968.135012686253 249999943.500061601400 1 60203.194995447 2023-09-16T04:40:47.606581+00:00 17462954.496613454074 232536989.003356188536 249999943.499969631433 1 60203.195006980 2023-09-16T04:40:48.603080+00:00 17462904.650087714195 232537038.849946707487 249999943.500034421682 1 60203.195018292 2023-09-16T04:40:49.580455+00:00 17462974.265186563134 232536969.234999835491 249999943.500186383724 1 60203.195030587 2023-09-16T04:40:50.642685+00:00 17462930.827917225659 232537012.671859055758 249999943.499776273966 1 60203.195042183 2023-09-16T04:40:51.644611+00:00 17462988.296405822039 232536955.203363686800 249999943.499769508839 1 60203.195053669 2023-09-16T04:40:52.637004+00:00 17462967.638450331986 232536975.861505806446 249999943.499956130981 1 60203.195064860 2023-09-16T04:40:53.603904+00:00 17462993.269771665335 232536950.230085492134 249999943.499857157469 1 60203.195076218 2023-09-16T04:40:54.585218+00:00 17462959.872569538653 232536983.627568751574 249999943.500138282776 1 60203.195088332 2023-09-16T04:40:55.631853+00:00 17462964.012107230723 232536979.487538605928 249999943.499645829201 1 60203.195099492 2023-09-16T04:40:56.596087+00:00 17462970.063999649137 232536973.435876786709 249999943.499876439571 1 60203.195111086 2023-09-16T04:40:57.597777+00:00 17462988.904089149088 232536954.595600903034 249999943.499690055847 1 60203.195122776 2023-09-16T04:40:58.607839+00:00 17462936.360373716801 232537007.139537960291 249999943.499911665916 1 60203.195134278 2023-09-16T04:40:59.601677+00:00 17463004.527076315135 232536938.972460389137 249999943.499536693096 1 60203.195145911 2023-09-16T04:41:00.606671+00:00 17462991.795656267554 232536951.704177945852 249999943.499834209681 1 60203.195160210 2023-09-16T04:41:01.842151+00:00 17462924.182645712048 232537019.317106187344 249999943.499751895666 1 60203.195170461 2023-09-16T04:41:02.727830+00:00 17463011.811991937459 232536931.688189029694 249999943.500180959702 1 60203.195181698 2023-09-16T04:41:03.698708+00:00 17462945.197031591088 232536998.302649378777 249999943.499680966139 1 60203.195192564 2023-09-16T04:41:04.637556+00:00 17462940.439729582518 232537003.060147136450 249999943.499876707792 1 60203.195204956 2023-09-16T04:41:05.708184+00:00 17462962.766289416701 232536980.733629465103 249999943.499918878078 1 60203.195216142 2023-09-16T04:41:06.674667+00:00 17462971.007446978241 232536972.492475569248 249999943.499922543764 1 60203.195228069 2023-09-16T04:41:07.705138+00:00 17462976.964670773596 232536966.534781366587 249999943.499452143908 1 60203.195238650 2023-09-16T04:41:08.619349+00:00 17462969.123244673014 232536974.376898765564 249999943.500143438578 1 60203.195250261 2023-09-16T04:41:09.622516+00:00 17462984.465719036758 232536959.034423410892 249999943.500142455101 1 60203.195262472 2023-09-16T04:41:10.677616+00:00 17462943.044283617288 232537000.455908566713 249999943.500192195177 1 60203.195273866 2023-09-16T04:41:11.662036+00:00 17463009.307026356459 232536934.192954689264 249999943.499981045723 1 60203.195284671 2023-09-16T04:41:12.595601+00:00 17462952.269085258245 232536991.230888247490 249999943.499973505735 1 60203.195296077 2023-09-16T04:41:13.581059+00:00 17462951.369640275836 232536992.130450993776 249999943.500091254711 1 60203.195307791 2023-09-16T04:41:14.593186+00:00 17463002.969647374004 232536940.530068010092 249999943.499715387821 1 60203.195319823 2023-09-16T04:41:15.632747+00:00 17462959.727850109339 232536983.772209137678 249999943.500059247017 1 60203.195330774 2023-09-16T04:41:16.578891+00:00 17462937.993638269603 232537005.506178885698 249999943.499817162752 1 60203.195342608 2023-09-16T04:41:17.601291+00:00 17462983.551015023142 232536959.949022710323 249999943.500037729740 1 60203.195353835 2023-09-16T04:41:18.571388+00:00 17462974.235058702528 232536969.264735519886 249999943.499794214964 1 60203.195365954 2023-09-16T04:41:19.618415+00:00 17462926.445228677243 232537017.055058449507 249999943.500287115574 1 60203.195377313 2023-09-16T04:41:20.599790+00:00 17462950.933895718306 232536992.565811842680 249999943.499707549810 1 60203.195389329 2023-09-16T04:41:21.638034+00:00 17462977.699102409184 232536965.800540953875 249999943.499643355608 1 60203.195400828 2023-09-16T04:41:22.631606+00:00 17462952.917872454971 232536990.581962823868 249999943.499835282564 1 60203.195411886 2023-09-16T04:41:23.586967+00:00 17462982.928274311125 232536960.571813404560 249999943.500087708235 1 60203.195423845 2023-09-16T04:41:24.620211+00:00 17462982.068872675300 232536961.430684506893 249999943.499557197094 1 60203.195435358 2023-09-16T04:41:25.614902+00:00 17462983.011456988752 232536960.488927632570 249999943.500384628773 1 60203.195446967 2023-09-16T04:41:26.617930+00:00 17463006.592982511967 232536936.907048434019 249999943.500030934811 1 60203.195458231 2023-09-16T04:41:27.591159+00:00 17462980.535653132945 232536962.964142054319 249999943.499795198441 1 60203.195469454 2023-09-16T04:41:28.560830+00:00 17462961.518816545606 232536981.981331288815 249999943.500147819519 1 60203.195481698 2023-09-16T04:41:29.618757+00:00 17462984.918590992689 232536958.581518530846 249999943.500109523535 1 60203.195493357 2023-09-16T04:41:30.626034+00:00 17462963.094392981380 232536980.405894279480 249999943.500287264585 1 60203.195504528 2023-09-16T04:41:31.591236+00:00 17462982.035734221339 232536961.464050322771 249999943.499784529209 1 60203.195516216 2023-09-16T04:41:32.601076+00:00 17462994.640808697790 232536948.858776330948 249999943.499585032463 1 60203.195527695 2023-09-16T04:41:33.592853+00:00 17462981.123916245997 232536962.376228481531 249999943.500144720078 1 60203.195539431 2023-09-16T04:41:34.606810+00:00 17462980.243566796184 232536963.256607621908 249999943.500174403191 1 60203.195551605 2023-09-16T04:41:35.658644+00:00 17462976.167082887143 232536967.332636952400 249999943.499719828367 1 60203.195562677 2023-09-16T04:41:36.615343+00:00 17462964.256019685417 232536979.244568139315 249999943.500587821007 1 60203.195574541 2023-09-16T04:41:37.640327+00:00 17462955.542653482407 232536987.957257002592 249999943.499910473824 1 60203.195586043 2023-09-16T04:41:38.634159+00:00 17462933.565173145384 232537009.934632718563 249999943.499805867672 1 60203.195597488 2023-09-16T04:41:39.622975+00:00 17463012.777953907847 232536930.721983790398 249999943.499937713146 1 60203.195608857 2023-09-16T04:41:40.605253+00:00 17462948.705755934119 232536994.794735938311 249999943.500491857529 1 60203.195620217 2023-09-16T04:41:41.586797+00:00 17462969.932342004031 232536973.567556381226 249999943.499898374081 1 60203.195631959 2023-09-16T04:41:42.601280+00:00 17462968.798435091972 232536974.701366692781 249999943.499801784754 1 60203.195643453 2023-09-16T04:41:43.594321+00:00 17462989.770042426884 232536953.730245620012 249999943.500288039446 1 60203.195655280 2023-09-16T04:41:44.616173+00:00 17462945.387679345906 232536998.112370669842 249999943.500050008297 1 60203.195666488 2023-09-16T04:41:45.584563+00:00 17463008.696022283286 232536934.803987085819 249999943.500009357929 1 60203.195678206 2023-09-16T04:41:46.596996+00:00 17462982.105927266181 232536961.393885314465 249999943.499812573195 1 60203.195690153 2023-09-16T04:41:47.629183+00:00 17462948.621741972864 232536994.878037869930 249999943.499779850245 1 60203.195701252 2023-09-16T04:41:48.588143+00:00 17462968.853214278817 232536974.646162420511 249999943.499376714230 1 60203.195712932 2023-09-16T04:41:49.597378+00:00 17462996.183560367674 232536947.316324025393 249999943.499884396791 1 60203.195724700 2023-09-16T04:41:50.614097+00:00 17462936.026194825768 232537007.473745346069 249999943.499940156937 1 60203.195735661 2023-09-16T04:41:51.561123+00:00 17462976.783690638840 232536966.716178566217 249999943.499869197607 1 60203.195747659 2023-09-16T04:41:52.597714+00:00 17462954.652659416199 232536988.847252428532 249999943.499911844730 1 60203.195759335 2023-09-16T04:41:53.606522+00:00 17462957.873217653483 232536985.627054274082 249999943.500271916389 1 60203.195770886 2023-09-16T04:41:54.604586+00:00 17462935.570582900196 232537007.928938597441 249999943.499521493912 1 60203.195782094 2023-09-16T04:41:55.572953+00:00 17462998.475155450404 232536945.024764716625 249999943.499920159578 1 60203.195793954 2023-09-16T04:41:56.597593+00:00 17463033.722170062363 232536909.777889132500 249999943.500059187412 1 60203.195805499 2023-09-16T04:41:57.595113+00:00 17462949.760773543268 232536993.739298880100 249999943.500072419643 1 60203.195817695 2023-09-16T04:41:58.648808+00:00 17462967.302805196494 232536976.197301834822 249999943.500107020140 1 60203.195828950 2023-09-16T04:41:59.621325+00:00 17462903.612069558352 232537039.887720018625 249999943.499789565802 1 60203.195840189 2023-09-16T04:42:00.592365+00:00 17463015.228041898459 232536928.271915882826 249999943.499957770109 1 60203.195855351 2023-09-16T04:42:01.902337+00:00 17462972.713849518448 232536970.785807877779 249999943.499657392502 1 60203.195866031 2023-09-16T04:42:02.825038+00:00 17462971.287213098258 232536972.212554812431 249999943.499767899513 1 60203.195877898 2023-09-16T04:42:03.850373+00:00 17462933.607436459512 232537009.892472624779 249999943.499909073114 1 60203.195889429 2023-09-16T04:42:04.846657+00:00 17462908.594089671969 232537034.906101018190 249999943.500190675259 1 60203.195901128 2023-09-16T04:42:05.857396+00:00 17462973.565872870386 232536969.934094250202 249999943.499967128038 1 60203.195910526 2023-09-16T04:42:06.669501+00:00 17462952.200310707092 232536991.299921303988 249999943.500232011080 1 60203.195922796 2023-09-16T04:42:07.729549+00:00 17462912.528629694134 232537030.970856100321 249999943.499485790730 1 60203.195933737 2023-09-16T04:42:08.674841+00:00 17462967.369916237891 232536976.129776477814 249999943.499692708254 1 60203.195945406 2023-09-16T04:42:09.683052+00:00 17463034.818197071552 232536908.681513369083 249999943.499710440636 1 60203.195956707 2023-09-16T04:42:10.659479+00:00 17463013.244560100138 232536930.255957007408 249999943.500517100096 1 60203.195968113 2023-09-16T04:42:11.644942+00:00 17462932.976419918239 232537010.523474991322 249999943.499894917011 1 60203.195979519 2023-09-16T04:42:12.630469+00:00 17463016.795566111803 232536926.704082757235 249999943.499648869038 1 60203.195992374 2023-09-16T04:42:13.741143+00:00 17462958.248085673898 232536985.251725494862 249999943.499811172485 1 60203.196002684 2023-09-16T04:42:14.631887+00:00 17462899.428831294179 232537044.071305572987 249999943.500136852264 1 60203.196014973 2023-09-16T04:42:15.693660+00:00 17462961.477783944458 232536982.022112667561 249999943.499896615744 1 60203.196025993 2023-09-16T04:42:16.645775+00:00 17462983.223299074918 232536960.276922881603 249999943.500221967697 1 60203.196038223 2023-09-16T04:42:17.702473+00:00 17462948.039253845811 232536995.460788309574 249999943.500042140484 1 60203.196049938 2023-09-16T04:42:18.714587+00:00 17463015.180622983724 232536928.319490045309 249999943.500113040209 1 60203.196060835 2023-09-16T04:42:19.656152+00:00 17462982.270046655089 232536961.230169355869 249999943.500216007233 1 60203.196072765 2023-09-16T04:42:20.686910+00:00 17462979.127682667226 232536964.371982961893 249999943.499665617943 1 60203.196083594 2023-09-16T04:42:21.622540+00:00 17462961.123624086380 232536982.376676946878 249999943.500301033258 1 60203.196094817 2023-09-16T04:42:22.592160+00:00 17463005.126586630940 232536938.373466879129 249999943.500053524971 1 60203.196106766 2023-09-16T04:42:23.624602+00:00 17462941.796474769711 232537001.703622430563 249999943.500097215176 1 60203.196118540 2023-09-16T04:42:24.641863+00:00 17462962.238536927849 232536981.261203736067 249999943.499740660191 1 60203.196130201 2023-09-16T04:42:25.649339+00:00 17462990.927662506700 232536952.572268784046 249999943.499931275845 1 60203.196141182 2023-09-16T04:42:26.598136+00:00 17463009.116122715175 232536934.383048802614 249999943.499171525240 1 60203.196153335 2023-09-16T04:42:27.648163+00:00 17462986.002576526254 232536957.497238904238 249999943.499815434217 1 60203.196164923 2023-09-16T04:42:28.649333+00:00 17462956.349532794207 232536987.150493025780 249999943.500025808811 1 60203.196176366 2023-09-16T04:42:29.638054+00:00 17462949.192427229136 232536994.307297110558 249999943.499724328518 1 60203.196187999 2023-09-16T04:42:30.643090+00:00 17463006.786009076983 232536936.714104861021 249999943.500113934278 1 60203.196200134 2023-09-16T04:42:31.691605+00:00 17462917.408654581755 232537026.091771125793 249999943.500425696373 1 60203.196210369 2023-09-16T04:42:32.575863+00:00 17462972.189441796392 232536971.310539215803 249999943.499981015921 1 60203.196221940 2023-09-16T04:42:33.575656+00:00 17462945.584120932966 232536997.916049569845 249999943.500170499086 1 60203.196233645 2023-09-16T04:42:34.586932+00:00 17462985.421745367348 232536958.078292548656 249999943.500037908554 1 60203.196245295 2023-09-16T04:42:35.593486+00:00 17462979.951459359378 232536963.548458576202 249999943.499917924404 1 60203.196256386 2023-09-16T04:42:36.551752+00:00 17462933.421294294298 232537010.078602015972 249999943.499896317720 1 60203.196268355 2023-09-16T04:42:37.585905+00:00 17462972.535773437470 232536970.964892029762 249999943.500665456057 1 60203.196280129 2023-09-16T04:42:38.603113+00:00 17462957.447527226061 232536986.053004533052 249999943.500531762838 1 60203.196291224 2023-09-16T04:42:39.561726+00:00 17463008.756775479764 232536934.742970556021 249999943.499746024609 1 60203.196303166 2023-09-16T04:42:40.593532+00:00 17462941.658445809036 232537001.841300487518 249999943.499746292830 1 60203.196315267 2023-09-16T04:42:41.639083+00:00 17463034.301948726177 232536909.197837471962 249999943.499786198139 1 60203.196326690 2023-09-16T04:42:42.625979+00:00 17462991.516949206591 232536951.983578979969 249999943.500528186560 1 60203.196338413 2023-09-16T04:42:43.638866+00:00 17462997.780080519617 232536945.719370007515 249999943.499450534582 1 60203.196349631 2023-09-16T04:42:44.608070+00:00 17462969.327425166965 232536974.172429293394 249999943.499854445457 1 60203.196361196 2023-09-16T04:42:45.607361+00:00 17462940.558869197965 232537002.941399008036 249999943.500268220901 1 60203.196372259 2023-09-16T04:42:46.563205+00:00 17462969.112670399249 232536974.387409925461 249999943.500080317259 1 60203.196383948 2023-09-16T04:42:47.573135+00:00 17462938.934068839997 232537004.566110849380 249999943.500179678202 1 60203.196395844 2023-09-16T04:42:48.600909+00:00 17462987.243073746562 232536956.256969094276 249999943.500042855740 1 60203.196407314 2023-09-16T04:42:49.591946+00:00 17462971.630635321140 232536971.869451344013 249999943.500086665154 1 60203.196419010 2023-09-16T04:42:50.602452+00:00 17462955.068182360381 232536988.431788980961 249999943.499971330166 1 60203.196429739 2023-09-16T04:42:51.529408+00:00 17462957.711867243052 232536985.787858009338 249999943.499725252390 1 60203.196442649 2023-09-16T04:42:52.644899+00:00 17462991.056022316217 232536952.443606764078 249999943.499629080296 1 60203.196453787 2023-09-16T04:42:53.607221+00:00 17462962.970994032919 232536980.529134184122 249999943.500128209591 1 60203.196465684 2023-09-16T04:42:54.635112+00:00 17462982.751579295844 232536960.748344421387 249999943.499923706055 1 60203.196476546 2023-09-16T04:42:55.573539+00:00 17462984.794795978814 232536958.704798758030 249999943.499594748020 1 60203.196488361 2023-09-16T04:42:56.594388+00:00 17462937.493708938360 232537006.006230235100 249999943.499939173460 1 60203.196500454 2023-09-16T04:42:57.639232+00:00 17462918.733206611127 232537024.766553521156 249999943.499760121107 1 60203.196511813 2023-09-16T04:42:58.620652+00:00 17462990.504801858217 232536952.995106637478 249999943.499908506870 1 60203.196523234 2023-09-16T04:42:59.607411+00:00 17462990.016481194645 232536953.483336299658 249999943.499817490578 1 60203.196534341 2023-09-16T04:43:00.567037+00:00 17462939.377807423472 232537004.122149884701 249999943.499957323074 1 60203.196550185 2023-09-16T04:43:01.936007+00:00 17462970.195593025535 232536973.304390788078 249999943.499983817339 1 60203.196559997 2023-09-16T04:43:02.783750+00:00 17462969.292459081858 232536974.207516282797 249999943.499975353479 1 60203.196569752 2023-09-16T04:43:03.626604+00:00 17462930.206684004515 232537013.293387770653 249999943.500071763992 1 60203.196581292 2023-09-16T04:43:04.623656+00:00 17462971.356063582003 232536972.143503308296 249999943.499566882849 1 60203.196593307 2023-09-16T04:43:05.661722+00:00 17462972.988862678409 232536970.511240541935 249999943.500103235245 1 60203.196604937 2023-09-16T04:43:06.666566+00:00 17462991.711059074849 232536951.789496064186 249999943.500555127859 1 60203.196616299 2023-09-16T04:43:07.648262+00:00 17462932.867696780711 232537010.632425159216 249999943.500121951103 1 60203.196627817 2023-09-16T04:43:08.643382+00:00 17462960.901503879577 232536982.597915053368 249999943.499418944120 1 60203.196639268 2023-09-16T04:43:09.632719+00:00 17463001.224465940148 232536942.275423824787 249999943.499889761209 1 60203.196650635 2023-09-16T04:43:10.614859+00:00 17462988.453532394022 232536955.046882539988 249999943.500414937735 1 60203.196661838 2023-09-16T04:43:11.582831+00:00 17462976.831977192312 232536966.667735219002 249999943.499712407589 1 60203.196673356 2023-09-16T04:43:12.577914+00:00 17462977.359150841832 232536966.141238570213 249999943.500389397144 1 60203.196685005 2023-09-16T04:43:13.584435+00:00 17462912.783527273685 232537030.716448962688 249999943.499976247549 1 60203.196696414 2023-09-16T04:43:14.570148+00:00 17463000.096860319376 232536943.402788192034 249999943.499648511410 1 60203.196708790 2023-09-16T04:43:15.639454+00:00 17463037.200929503888 232536906.298828125000 249999943.499757617712 1 60203.196719851 2023-09-16T04:43:16.595106+00:00 17462947.736153222620 232536995.763914495707 249999943.500067710876 1 60203.196731674 2023-09-16T04:43:17.616623+00:00 17462948.544560350478 232536994.955224066973 249999943.499784410000 1 60203.196743269 2023-09-16T04:43:18.618487+00:00 17462999.870638098568 232536943.629403293133 249999943.500041395426 1 60203.196754714 2023-09-16T04:43:19.607309+00:00 17462956.509740535170 232536986.989759117365 249999943.499499648809 1 60203.196767044 2023-09-16T04:43:20.672640+00:00 17462953.455208662897 232536990.045108437538 249999943.500317096710 1 60203.196778056 2023-09-16T04:43:21.624053+00:00 17462948.429364211857 232536995.070503801107 249999943.499868005514 1 60203.196789336 2023-09-16T04:43:22.598677+00:00 17462962.090150792152 232536981.409600019455 249999943.499750822783 1 60203.196800977 2023-09-16T04:43:23.604374+00:00 17462985.084710899740 232536958.415907114744 249999943.500618010759 1 60203.196812651 2023-09-16T04:43:24.613041+00:00 17462900.741869129241 232537042.757826864719 249999943.499695986509 1 60203.196824304 2023-09-16T04:43:25.619895+00:00 17463035.182395949960 232536908.317436456680 249999943.499832391739 1 60203.196836209 2023-09-16T04:43:26.648467+00:00 17462961.440557353199 232536982.059924155474 249999943.500481516123 1 60203.196847534 2023-09-16T04:43:27.626942+00:00 17462936.883692622185 232537006.616131275892 249999943.499823898077 1 60203.196858704 2023-09-16T04:43:28.591984+00:00 17463004.617840867490 232536938.881777018309 249999943.499617874622 1 60203.196869960 2023-09-16T04:43:29.564553+00:00 17462972.198475893587 232536971.301595062017 249999943.500070959330 1 60203.196882013 2023-09-16T04:43:30.605928+00:00 17462974.181967567652 232536969.317571997643 249999943.499539554119 1 60203.196893202 2023-09-16T04:43:31.572681+00:00 17462923.387310985476 232537020.112649410963 249999943.499960392714 1 60203.196905307 2023-09-16T04:43:32.618560+00:00 17462979.284991752356 232536964.214893043041 249999943.499884784222 1 60203.196916521 2023-09-16T04:43:33.587405+00:00 17462982.362758405507 232536961.137279689312 249999943.500038087368 1 60203.196928099 2023-09-16T04:43:34.587737+00:00 17462940.440856564790 232537003.059048712254 249999943.499905288219 1 60203.196940068 2023-09-16T04:43:35.621877+00:00 17462968.675438564271 232536974.824444204569 249999943.499882757664 1 60203.196951379 2023-09-16T04:43:36.599161+00:00 17462963.828158605844 232536979.671783953905 249999943.499942570925 1 60203.196963123 2023-09-16T04:43:37.613806+00:00 17463000.674382064492 232536942.825942724943 249999943.500324785709 1 60203.196975113 2023-09-16T04:43:38.649793+00:00 17462962.078119445592 232536981.421550929546 249999943.499670386314 1 60203.196986253 2023-09-16T04:43:39.612311+00:00 17462929.900601737201 232537013.599157363176 249999943.499759107828 1 60203.196997407 2023-09-16T04:43:40.575934+00:00 17462977.128297355026 232536966.372084736824 249999943.500382095575 1 60203.197009319 2023-09-16T04:43:41.605209+00:00 17462962.143937941641 232536981.355864524841 249999943.499802470207 1 60203.197021201 2023-09-16T04:43:42.631784+00:00 17462931.589744821191 232537011.910022288561 249999943.499767124653 1 60203.197032401 2023-09-16T04:43:43.599487+00:00 17462986.420145086944 232536957.079789280891 249999943.499934375286 1 60203.197043849 2023-09-16T04:43:44.588515+00:00 17462928.657460469753 232537014.842240095139 249999943.499700576067 1 60203.197055422 2023-09-16T04:43:45.588428+00:00 17462995.468913905323 232536948.030857145786 249999943.499771058559 1 60203.197066967 2023-09-16T04:43:46.585940+00:00 17462928.774111624807 232537014.726210206747 249999943.500321835279 1 60203.197078959 2023-09-16T04:43:47.622015+00:00 17462997.821748439223 232536945.677970200777 249999943.499718636274 1 60203.197090144 2023-09-16T04:43:48.588481+00:00 17462958.660928048193 232536984.839461594820 249999943.500389635563 1 60203.197101903 2023-09-16T04:43:49.604395+00:00 17462987.251871705055 232536956.248315781355 249999943.500187486410 1 60203.197113243 2023-09-16T04:43:50.584226+00:00 17462937.767843317240 232537005.731984674931 249999943.499827980995 1 60203.197124836 2023-09-16T04:43:51.585832+00:00 17462954.869027331471 232536988.630871415138 249999943.499898731709 1 60203.197137012 2023-09-16T04:43:52.637857+00:00 17462959.040817946196 232536984.459270954132 249999943.500088900328 1 60203.197147989 2023-09-16T04:43:53.586249+00:00 17462979.486016828567 232536964.013639479876 249999943.499656319618 1 60203.197159446 2023-09-16T04:43:54.576159+00:00 17462944.451450895518 232536999.048449009657 249999943.499899893999 1 60203.197171074 2023-09-16T04:43:55.580823+00:00 17462930.459495529532 232537013.040307462215 249999943.499803006649 1 60203.197182676 2023-09-16T04:43:56.583180+00:00 17463007.803698062897 232536935.696255236864 249999943.499953299761 1 60203.197194683 2023-09-16T04:43:57.620607+00:00 17462932.085633844137 232537011.414847016335 249999943.500480860472 1 60203.197206226 2023-09-16T04:43:58.617896+00:00 17463002.060232669115 232536941.439831078053 249999943.500063747168 1 60203.197217268 2023-09-16T04:43:59.571968+00:00 17462938.765913862735 232537004.734233736992 249999943.500147610903 1 60203.197229084 2023-09-16T04:44:00.592839+00:00 17462935.433101356030 232537008.066927403212 249999943.500028759241 1 60203.197240621 2023-09-16T04:44:01.589657+00:00 17462998.783517688513 232536944.716296911240 249999943.499814599752 1 60203.197254628 2023-09-16T04:44:02.799896+00:00 17462946.235376756638 232536997.264320552349 249999943.499697297812 1 60203.197265737 2023-09-16T04:44:03.759642+00:00 17462954.841558497399 232536988.658956378698 249999943.500514864922 1 60203.197278210 2023-09-16T04:44:04.837386+00:00 17462935.926984589547 232537007.572966992855 249999943.499951571226 1 60203.197289273 2023-09-16T04:44:05.793147+00:00 17462984.336497887969 232536959.163472384214 249999943.499970257282 1 60203.197300363 2023-09-16T04:44:06.751408+00:00 17462907.022346526384 232537036.477441370487 249999943.499787896872 1 60203.197312173 2023-09-16T04:44:07.771737+00:00 17462965.455182611942 232536978.044996023178 249999943.500178635120 1 60203.197323233 2023-09-16T04:44:08.727362+00:00 17462942.931571371853 232537000.568393588066 249999943.499964952469 1 60203.197335523 2023-09-16T04:44:09.789206+00:00 17462941.447053328156 232537002.053015977144 249999943.500069320202 1 60203.197345442 2023-09-16T04:44:10.646200+00:00 17462951.269290074706 232536992.230468243361 249999943.499758303165 1 60203.197357789 2023-09-16T04:44:11.712956+00:00 17462966.823774162680 232536976.675964355469 249999943.499738514423 1 60203.197368577 2023-09-16T04:44:12.645064+00:00 17462971.837741307914 232536971.662073314190 249999943.499814629555 1 60203.197379845 2023-09-16T04:44:13.618578+00:00 17462973.101678494364 232536970.398435413837 249999943.500113904476 1 60203.197391839 2023-09-16T04:44:14.654901+00:00 17463001.457760073245 232536942.042186379433 249999943.499946445227 1 60203.197403672 2023-09-16T04:44:15.677266+00:00 17462957.641968261451 232536985.858053326607 249999943.500021576881 1 60203.197415204 2023-09-16T04:44:16.673654+00:00 17462955.919591918588 232536987.580101281404 249999943.499693214893 1 60203.197426775 2023-09-16T04:44:17.673337+00:00 17462984.675476733595 232536958.824773132801 249999943.500249862671 1 60203.197436947 2023-09-16T04:44:18.552259+00:00 17462972.317236568779 232536971.182706534863 249999943.499943107367 1 60203.197449471 2023-09-16T04:44:19.634335+00:00 17463030.612612932920 232536912.886847943068 249999943.499460875988 1 60203.197460997 2023-09-16T04:44:20.630130+00:00 17462935.928706068546 232537007.571463704109 249999943.500169783831 1 60203.197473365 2023-09-16T04:44:21.698752+00:00 17462973.121455360204 232536970.378753572702 249999943.500208944082 1 60203.197484375 2023-09-16T04:44:22.650035+00:00 17462954.490422677249 232536989.009778648615 249999943.500201314688 1 60203.197495793 2023-09-16T04:44:23.636569+00:00 17462967.821454215795 232536975.678304344416 249999943.499758571386 1 60203.197507185 2023-09-16T04:44:24.620757+00:00 17462950.662425614893 232536992.837299883366 249999943.499725490808 1 60203.197519099 2023-09-16T04:44:25.650131+00:00 17462967.614499881864 232536975.886045426130 249999943.500545322895 1 60203.197530819 2023-09-16T04:44:26.662734+00:00 17462972.997747052461 232536970.502009868622 249999943.499756932259 1 60203.197541863 2023-09-16T04:44:27.616936+00:00 17462952.749886043370 232536990.749931633472 249999943.499817669392 1 60203.197553328 2023-09-16T04:44:28.607558+00:00 17462930.840981207788 232537012.658728867769 249999943.499710083008 1 60203.197565407 2023-09-16T04:44:29.651154+00:00 17462975.853870689869 232536967.646351814270 249999943.500222504139 1 60203.197576459 2023-09-16T04:44:30.606084+00:00 17463001.250260055065 232536942.249664068222 249999943.499924123287 1 60203.197587681 2023-09-16T04:44:31.575670+00:00 17462956.864983711392 232536986.635177463293 249999943.500161170959 1 60203.197600189 2023-09-16T04:44:32.656291+00:00 17462969.664219003171 232536973.835726469755 249999943.499945461750 1 60203.197611657 2023-09-16T04:44:33.647125+00:00 17462992.806876458228 232536950.693068414927 249999943.499944865704 1 60203.197623097 2023-09-16T04:44:34.635628+00:00 17462913.178696025163 232537030.321328043938 249999943.500024080276 1 60203.197634525 2023-09-16T04:44:35.622965+00:00 17462902.342565920204 232537041.157212913036 249999943.499778836966 1 60203.197645642 2023-09-16T04:44:36.583470+00:00 17463006.252411298454 232536937.247422069311 249999943.499833375216 1 60203.197657452 2023-09-16T04:44:37.603852+00:00 17462972.653702422976 232536970.846402466297 249999943.500104904175 1 60203.197669658 2023-09-16T04:44:38.658431+00:00 17462946.531802620739 232536996.968017667532 249999943.499820291996 1 60203.197680572 2023-09-16T04:44:39.601450+00:00 17462928.989492591470 232537014.510584771633 249999943.500077366829 1 60203.197692168 2023-09-16T04:44:40.603314+00:00 17462980.674299243838 232536962.825563848019 249999943.499863088131 1 60203.197703590 2023-09-16T04:44:41.590138+00:00 17462963.928961016238 232536979.570981770754 249999943.499942779541 1 60203.197715778 2023-09-16T04:44:42.643261+00:00 17462969.593529682606 232536973.906510829926 249999943.500040501356 1 60203.197726862 2023-09-16T04:44:43.600872+00:00 17462946.539944201708 232536996.959814369678 249999943.499758571386 1 60203.197738751 2023-09-16T04:44:44.628124+00:00 17463032.488278016448 232536911.011546820402 249999943.499824821949 1 60203.197749800 2023-09-16T04:44:45.582676+00:00 17462956.689005710185 232536986.811126291752 249999943.500131994486 1 60203.197761523 2023-09-16T04:44:46.595535+00:00 17463007.538160741329 232536935.961293220520 249999943.499453961849 1 60203.197773521 2023-09-16T04:44:47.632247+00:00 17462937.206028502434 232537006.293882846832 249999943.499911338091 1 60203.197785134 2023-09-16T04:44:48.635618+00:00 17462956.403689362109 232536987.096678644419 249999943.500367999077 1 60203.197796026 2023-09-16T04:44:49.576640+00:00 17462963.108200233430 232536980.391433238983 249999943.499633461237 1 60203.197808202 2023-09-16T04:44:50.628647+00:00 17462956.859260160476 232536986.641067415476 249999943.500327587128 1 60203.197819322 2023-09-16T04:44:51.589443+00:00 17462999.281627893448 232536944.218096762896 249999943.499724656343 1 60203.197831321 2023-09-16T04:44:52.626100+00:00 17462938.871437478811 232537004.628456443548 249999943.499893933535 1 60203.197842625 2023-09-16T04:44:53.602817+00:00 17462977.677488114685 232536965.822041362524 249999943.499529480934 1 60203.197854620 2023-09-16T04:44:54.639221+00:00 17462989.779645700008 232536953.720363259315 249999943.500008970499 1 60203.197866179 2023-09-16T04:44:55.637889+00:00 17462973.617967035621 232536969.881871312857 249999943.499838352203 1 60203.197877428 2023-09-16T04:44:56.609811+00:00 17462947.524653438479 232536995.975479900837 249999943.500133335590 1 60203.197888988 2023-09-16T04:44:57.608549+00:00 17462983.139353431761 232536960.360650092363 249999943.500003516674 1 60203.197900599 2023-09-16T04:44:58.611762+00:00 17462992.158430296928 232536951.341599762440 249999943.500030070543 1 60203.197912541 2023-09-16T04:44:59.643562+00:00 17462973.850356400013 232536969.649867355824 249999943.500223755836 1 60203.197923190 2023-09-16T04:45:00.563667+00:00 17462956.869799412787 232536986.630085319281 249999943.499884724617 1 60203.197934890 2023-09-16T04:45:01.574531+00:00 17463008.715998984873 232536934.784167379141 249999943.500166356564 1 60203.197951792 2023-09-16T04:45:03.034807+00:00 17462955.205887526274 232536988.294331610203 249999943.500219136477 1 60203.197961624 2023-09-16T04:45:03.884331+00:00 17462937.180030327290 232537006.320091247559 249999943.500121563673 1 60203.197970818 2023-09-16T04:45:04.678697+00:00 17463001.849561795592 232536941.649941444397 249999943.499503254890 1 60203.197983707 2023-09-16T04:45:05.792282+00:00 17462985.524609807879 232536957.975485235453 249999943.500095039606 1 60203.197994868 2023-09-16T04:45:06.756570+00:00 17462962.553869497031 232536980.946139395237 249999943.500008881092 1 60203.198005410 2023-09-16T04:45:07.667438+00:00 17462912.167270775884 232537031.332354962826 249999943.499625742435 1 60203.198016966 2023-09-16T04:45:08.665830+00:00 17462995.571925953031 232536947.928231179714 249999943.500157117844 1 60203.198029079 2023-09-16T04:45:09.712447+00:00 17462982.697043497115 232536960.802314758301 249999943.499358266592 1 60203.198040649 2023-09-16T04:45:10.712105+00:00 17462993.563264429569 232536949.936199218035 249999943.499463647604 1 60203.198052465 2023-09-16T04:45:11.732936+00:00 17462944.075429502875 232536999.424381196499 249999943.499810695648 1 60203.198063401 2023-09-16T04:45:12.677846+00:00 17463001.833389174193 232536941.666887342930 249999943.500276505947 1 60203.198075536 2023-09-16T04:45:13.726308+00:00 17462947.490728158504 232536996.009473860264 249999943.500202029943 1 60203.198085486 2023-09-16T04:45:14.585971+00:00 17462962.831094775349 232536980.668909013271 249999943.500003784895 1 60203.198097598 2023-09-16T04:45:15.632497+00:00 17462960.199244905263 232536983.300813347101 249999943.500058263540 1 60203.198109795 2023-09-16T04:45:16.686275+00:00 17462993.186547748744 232536950.313421249390 249999943.499969005585 1 60203.198120480 2023-09-16T04:45:17.609481+00:00 17462970.135661117733 232536973.364518284798 249999943.500179409981 1 60203.198132411 2023-09-16T04:45:18.640321+00:00 17462981.963983170688 232536961.535654455423 249999943.499637633562 1 60203.198144696 2023-09-16T04:45:19.701722+00:00 17462961.470163036138 232536982.030222445726 249999943.500385493040 1 60203.198155088 2023-09-16T04:45:20.599620+00:00 17462958.013312730938 232536985.486795097589 249999943.500107824802 1 60203.198166824 2023-09-16T04:45:21.613567+00:00 17462962.892097447067 232536980.607533037663 249999943.499630481005 1 60203.198178822 2023-09-16T04:45:22.650202+00:00 17462971.655194733292 232536971.844900220633 249999943.500094950199 1 60203.198190185 2023-09-16T04:45:23.631994+00:00 17463018.692479152232 232536924.807455778122 249999943.499934941530 1 60203.198201807 2023-09-16T04:45:24.636163+00:00 17462913.654320150614 232537029.846097528934 249999943.500417679548 1 60203.198213356 2023-09-16T04:45:25.633946+00:00 17462969.543569110334 232536973.956235051155 249999943.499804168940 1 60203.198224843 2023-09-16T04:45:26.626490+00:00 17462989.733534663916 232536953.766424089670 249999943.499958753586 1 60203.198236150 2023-09-16T04:45:27.603388+00:00 17463002.752046067268 232536940.747651010752 249999943.499697089195 1 60203.198248357 2023-09-16T04:45:28.657992+00:00 17462988.222922876477 232536955.277393907309 249999943.500316798687 1 60203.198259063 2023-09-16T04:45:29.583005+00:00 17463008.974106021225 232536934.525997996330 249999943.500104010105 1 60203.198270781 2023-09-16T04:45:30.595435+00:00 17462918.869201857597 232537024.630521833897 249999943.499723702669 1 60203.198282342 2023-09-16T04:45:31.594375+00:00 17462956.201582659036 232536987.298551052809 249999943.500133723021 1 60203.198294308 2023-09-16T04:45:32.628169+00:00 17462994.134324885905 232536949.365465670824 249999943.499790549278 1 60203.198305452 2023-09-16T04:45:33.591091+00:00 17462951.357518967241 232536992.142527431250 249999943.500046402216 1 60203.198317730 2023-09-16T04:45:34.651875+00:00 17462969.398452065885 232536974.101682990789 249999943.500135064125 1 60203.198328801 2023-09-16T04:45:35.608402+00:00 17462965.560309473425 232536977.939554899931 249999943.499864369631 1 60203.198340092 2023-09-16T04:45:36.583944+00:00 17462966.320044912398 232536977.179981917143 249999943.500026822090 1 60203.198351980 2023-09-16T04:45:37.611083+00:00 17462954.531492479146 232536988.968670397997 249999943.500162869692 1 60203.198363585 2023-09-16T04:45:38.613736+00:00 17462969.076174758375 232536974.423622012138 249999943.499796777964 1 60203.198374831 2023-09-16T04:45:39.585359+00:00 17463003.944283984601 232536939.555785238743 249999943.500069230795 1 60203.198386419 2023-09-16T04:45:40.586608+00:00 17462981.447754111141 232536962.052363395691 249999943.500117510557 1 60203.198398439 2023-09-16T04:45:41.625112+00:00 17462946.467129692435 232536997.032728970051 249999943.499858677387 1 60203.198409520 2023-09-16T04:45:42.582502+00:00 17462982.628180880100 232536960.871626794338 249999943.499807685614 1 60203.198420908 2023-09-16T04:45:43.566442+00:00 17462972.066883809865 232536971.432898908854 249999943.499782711267 1 60203.198432774 2023-09-16T04:45:44.591701+00:00 17462963.034566204995 232536980.465126037598 249999943.499692231417 1 60203.198444369 2023-09-16T04:45:45.593464+00:00 17462930.418215025216 232537013.081837743521 249999943.500052779913 1 60203.198455615 2023-09-16T04:45:46.565178+00:00 17462985.409555532038 232536958.090235441923 249999943.499790966511 1 60203.198467670 2023-09-16T04:45:47.606714+00:00 17462974.787371467799 232536968.712643623352 249999943.500015079975 1 60203.198479422 2023-09-16T04:45:48.622077+00:00 17462962.118057597429 232536981.381684958935 249999943.499742567539 1 60203.198490866 2023-09-16T04:45:49.610771+00:00 17462939.935175195336 232537003.564469695091 249999943.499644875526 1 60203.198501817 2023-09-16T04:45:50.557009+00:00 17463001.669620029628 232536941.830943435431 249999943.500563472509 1 60203.198513775 2023-09-16T04:45:51.590163+00:00 17462946.992499344051 232536996.507315784693 249999943.499815136194 1 60203.198526071 2023-09-16T04:45:52.652543+00:00 17462969.857440765947 232536973.642815291882 249999943.500256061554 1 60203.198537301 2023-09-16T04:45:53.622837+00:00 17462976.897598084062 232536966.602228999138 249999943.499827086926 1 60203.198549140 2023-09-16T04:45:54.645723+00:00 17462982.327165603638 232536961.173523366451 249999943.500688970089 1 60203.198560325 2023-09-16T04:45:55.612069+00:00 17462983.128517791629 232536960.371387660503 249999943.499905467033 1 60203.198571348 2023-09-16T04:45:56.564468+00:00 17462990.175415840000 232536953.324903994799 249999943.500319838524 1 60203.198582966 2023-09-16T04:45:57.568306+00:00 17462956.141210205853 232536987.358723670244 249999943.499933868647 1 60203.198594613 2023-09-16T04:45:58.574579+00:00 17462940.743601989001 232537002.756332874298 249999943.499934852123 1 60203.198606864 2023-09-16T04:45:59.633015+00:00 17462973.809488750994 232536969.690477311611 249999943.499966055155 1 60203.198618372 2023-09-16T04:46:00.627357+00:00 17463022.935989797115 232536920.564015597105 249999943.500005394220 1 60203.198629189 2023-09-16T04:46:01.561961+00:00 17462957.446749504656 232536986.053146094084 249999943.499895602465 1 60203.198644050 2023-09-16T04:46:02.845906+00:00 17462964.868892945349 232536978.630668103695 249999943.499561041594 1 60203.198656001 2023-09-16T04:46:03.878505+00:00 17462957.571262620389 232536985.928591430187 249999943.499854058027 1 60203.198666946 2023-09-16T04:46:04.824165+00:00 17462949.830707587302 232536993.669264405966 249999943.499971985817 1 60203.198678213 2023-09-16T04:46:05.797600+00:00 17462971.176796123385 232536972.323295146227 249999943.500091254711 1 60203.198689526 2023-09-16T04:46:06.775033+00:00 17462988.921644043177 232536954.578228086233 249999943.499872118235 1 60203.198700479 2023-09-16T04:46:07.721430+00:00 17462960.967638868839 232536982.532822698355 249999943.500461578369 1 60203.198711563 2023-09-16T04:46:08.679017+00:00 17463010.448129702359 232536933.051709353924 249999943.499839067459 1 60203.198724662 2023-09-16T04:46:09.810773+00:00 17462976.959150470793 232536966.540663897991 249999943.499814361334 1 60203.198735722 2023-09-16T04:46:10.766370+00:00 17462933.555905148387 232537009.943862736225 249999943.499767899513 1 60203.198746894 2023-09-16T04:46:11.731598+00:00 17462959.423222668469 232536984.077073663473 249999943.500296324492 1 60203.198758552 2023-09-16T04:46:12.738875+00:00 17462937.430063329637 232537006.069990575314 249999943.500053912401 1 60203.198769520 2023-09-16T04:46:13.686496+00:00 17463008.396698087454 232536935.103201121092 249999943.499899208546 1 60203.198781501 2023-09-16T04:46:14.721678+00:00 17462936.787058867514 232537006.712553918362 249999943.499612778425 1 60203.198792056 2023-09-16T04:46:15.633609+00:00 17462952.223937842995 232536991.275953292847 249999943.499891132116 1 60203.198803768 2023-09-16T04:46:16.645592+00:00 17462989.051302611828 232536954.448694407940 249999943.499997019768 1 60203.198815660 2023-09-16T04:46:17.672967+00:00 17463014.628739163280 232536928.871307283640 249999943.500046432018 1 60203.198827110 2023-09-16T04:46:18.662340+00:00 17462944.979055181146 232536998.521259725094 249999943.500314891338 1 60203.198838941 2023-09-16T04:46:19.684500+00:00 17462964.039692033082 232536979.459743440151 249999943.499435484409 1 60203.198850582 2023-09-16T04:46:20.690328+00:00 17462946.267834182829 232536997.232657611370 249999943.500491797924 1 60203.198862079 2023-09-16T04:46:21.683635+00:00 17462997.173558037728 232536946.326233267784 249999943.499791294336 1 60203.198873258 2023-09-16T04:46:22.649531+00:00 17462935.333853419870 232537008.166193246841 249999943.500046670437 1 60203.198885940 2023-09-16T04:46:23.745198+00:00 17462969.920736335218 232536973.579513967037 249999943.500250309706 1 60203.198896960 2023-09-16T04:46:24.697383+00:00 17463036.503041855991 232536906.997146636248 249999943.500188499689 1 60203.198908711 2023-09-16T04:46:25.712622+00:00 17462953.485336899757 232536990.014021337032 249999943.499358236790 1 60203.198919813 2023-09-16T04:46:26.671816+00:00 17462955.525900222361 232536987.974831312895 249999943.500731527805 1 60203.198931799 2023-09-16T04:46:27.707444+00:00 17462985.937789093703 232536957.562264919281 249999943.500054001808 1 60203.198943025 2023-09-16T04:46:28.677398+00:00 17462929.992571901530 232537013.507067948580 249999943.499639838934 1 60203.198954992 2023-09-16T04:46:29.711354+00:00 17462970.757269833237 232536972.742583483458 249999943.499853312969 1 60203.198966621 2023-09-16T04:46:30.716091+00:00 17463009.869850777090 232536933.630236864090 249999943.500087648630 1 60203.198978063 2023-09-16T04:46:31.704666+00:00 17462973.796260178089 232536969.703535288572 249999943.499795466661 1 60203.198989342 2023-09-16T04:46:32.679163+00:00 17462950.457081370056 232536993.042861193419 249999943.499942570925 1 60203.199000154 2023-09-16T04:46:33.613279+00:00 17462949.629604190588 232536993.870754212141 249999943.500358402729 1 60203.199012179 2023-09-16T04:46:34.652295+00:00 17462992.745398662984 232536950.754124671221 249999943.499523341656 1 60203.199023357 2023-09-16T04:46:35.618031+00:00 17462968.016640894115 232536975.483525484800 249999943.500166386366 1 60203.199035019 2023-09-16T04:46:36.625596+00:00 17462969.739485487342 232536973.761011153460 249999943.500496625900 1 60203.199046683 2023-09-16T04:46:37.633425+00:00 17462968.619130745530 232536974.880706608295 249999943.499837338924 1 60203.199058358 2023-09-16T04:46:38.642114+00:00 17462968.674231026322 232536974.825800299644 249999943.500031322241 1 60203.199069719 2023-09-16T04:46:39.623745+00:00 17462979.327855847776 232536964.171777755022 249999943.499633610249 1 60203.199081499 2023-09-16T04:46:40.641503+00:00 17462958.115777477622 232536985.384127676487 249999943.499905169010 1 60203.199093080 2023-09-16T04:46:41.642081+00:00 17462977.214242331684 232536966.286224603653 249999943.500466942787 1 60203.199104868 2023-09-16T04:46:42.660587+00:00 17462984.873921927065 232536958.626345217228 249999943.500267148018 1 60203.199116607 2023-09-16T04:46:43.674875+00:00 17462967.590256843716 232536975.909819185734 249999943.500076025724 1 60203.199127596 2023-09-16T04:46:44.624329+00:00 17462939.257556676865 232537004.242148905993 249999943.499705582857 1 60203.199139463 2023-09-16T04:46:45.649634+00:00 17463019.102290097624 232536924.397730231285 249999943.500020325184 1 60203.199150801 2023-09-16T04:46:46.629184+00:00 17462945.873765800148 232536997.626083403826 249999943.499849200249 1 60203.199162749 2023-09-16T04:46:47.661468+00:00 17462993.070590652525 232536950.429268866777 249999943.499859511852 1 60203.199173723 2023-09-16T04:46:48.609682+00:00 17462995.183901142329 232536948.315681576729 249999943.499582707882 1 60203.199185614 2023-09-16T04:46:49.637099+00:00 17463006.600699014962 232536936.898893177509 249999943.499592185020 1 60203.199196733 2023-09-16T04:46:50.597709+00:00 17462986.228886276484 232536957.271137326956 249999943.500023603439 1 60203.199208316 2023-09-16T04:46:51.598498+00:00 17462926.601955786347 232537016.897812873125 249999943.499768674374 1 60203.199220578 2023-09-16T04:46:52.657929+00:00 17462993.960223063827 232536949.539784312248 249999943.500007390976 1 60203.199231659 2023-09-16T04:46:53.615304+00:00 17462989.394789550453 232536954.105485528708 249999943.500275075436 1 60203.199242697 2023-09-16T04:46:54.569015+00:00 17462982.567325573415 232536960.932613104582 249999943.499938666821 1 60203.199254698 2023-09-16T04:46:55.605881+00:00 17462997.843359902501 232536945.656685501337 249999943.500045418739 1 60203.199266060 2023-09-16T04:46:56.587604+00:00 17462987.957246989012 232536955.542717784643 249999943.499964773655 1 60203.199278032 2023-09-16T04:46:57.621989+00:00 17462939.728644985706 232537003.771166890860 249999943.499811887741 1 60203.199289108 2023-09-16T04:46:58.578919+00:00 17462966.133314669132 232536977.366683065891 249999943.499997735023 1 60203.199300727 2023-09-16T04:46:59.582836+00:00 17462946.937292113900 232536996.562664359808 249999943.499956488609 1 60203.199312287 2023-09-16T04:47:00.581598+00:00 17463003.694516222924 232536939.805564850569 249999943.500081062317 1 60203.199324085 2023-09-16T04:47:01.600978+00:00 17462966.709873989224 232536976.790296912193 249999943.500170886517 1 60203.199337583 2023-09-16T04:47:02.767170+00:00 17462973.493687383831 232536970.006696134806 249999943.500383526087 1 60203.199348378 2023-09-16T04:47:03.699816+00:00 17462993.403915785253 232536950.095369011164 249999943.499284803867 1 60203.199359188 2023-09-16T04:47:04.633876+00:00 17462959.754704345018 232536983.745238393545 249999943.499942749739 1 60203.199371333 2023-09-16T04:47:05.683141+00:00 17462961.772319436073 232536981.727914392948 249999943.500233829021 1 60203.199382062 2023-09-16T04:47:06.610170+00:00 17462986.371313381940 232536957.128848165274 249999943.500161558390 1 60203.199393432 2023-09-16T04:47:07.592483+00:00 17462988.118348456919 232536955.381570547819 249999943.499918997288 1 60203.199405694 2023-09-16T04:47:08.651985+00:00 17462911.608868144453 232537031.891085743904 249999943.499953895807 1 60203.199416707 2023-09-16T04:47:09.603508+00:00 17462998.381735373288 232536945.119165927172 249999943.500901311636 1 60203.199429111 2023-09-16T04:47:10.675156+00:00 17462989.479908891022 232536954.020132631063 249999943.500041514635 1 60203.199440178 2023-09-16T04:47:11.631413+00:00 17462980.603924266994 232536962.895773261786 249999943.499697536230 1 60203.199451458 2023-09-16T04:47:12.605988+00:00 17462937.351458232850 232537006.148220956326 249999943.499679177999 1 60203.199462898 2023-09-16T04:47:13.594377+00:00 17462976.500066738576 232536966.999839782715 249999943.499906510115 1 60203.199474890 2023-09-16T04:47:14.630526+00:00 17463006.087268073112 232536937.412087976933 249999943.499356061220 1 60203.199485919 2023-09-16T04:47:15.583357+00:00 17462989.781269133091 232536953.719121903181 249999943.500391036272 1 60203.199497337 2023-09-16T04:47:16.569857+00:00 17462952.246931310743 232536991.253003060818 249999943.499934375286 1 60203.199509261 2023-09-16T04:47:17.600132+00:00 17462993.017705563456 232536950.482423484325 249999943.500129044056 1 60203.199520654 2023-09-16T04:47:18.584484+00:00 17462916.008755367249 232537027.491042047739 249999943.499797403812 1 60203.199532196 2023-09-16T04:47:19.581750+00:00 17462965.160970732570 232536978.338883638382 249999943.499854385853 1 60203.199543894 2023-09-16T04:47:20.592436+00:00 17462954.837008219212 232536988.663358926773 249999943.500367134809 1 60203.199555241 2023-09-16T04:47:21.572799+00:00 17462979.379898846149 232536964.120539128780 249999943.500437974930 1 60203.199566962 2023-09-16T04:47:22.585546+00:00 17462939.728382479399 232537003.771401524544 249999943.499783992767 1 60203.199578898 2023-09-16T04:47:23.616808+00:00 17462993.685396630317 232536949.814579635859 249999943.499976277351 1 60203.199590066 2023-09-16T04:47:24.581698+00:00 17463003.726935107261 232536939.773213028908 249999943.500148147345 1 60203.199601579 2023-09-16T04:47:25.576405+00:00 17462951.462050974369 232536992.037686467171 249999943.499737441540 1 60203.199612595 2023-09-16T04:47:26.528172+00:00 17462941.229173187166 232537002.270521014929 249999943.499694198370 1 60203.199625008 2023-09-16T04:47:27.600721+00:00 17462967.601701367646 232536975.898395836353 249999943.500097215176 1 60203.199636723 2023-09-16T04:47:28.612883+00:00 17462949.755200777203 232536993.745003730059 249999943.500204503536 1 60203.199648018 2023-09-16T04:47:29.588715+00:00 17463011.005375891924 232536932.494580388069 249999943.499956279993 1 60203.199659531 2023-09-16T04:47:30.583468+00:00 17462956.694938130677 232536986.804805040359 249999943.499743163586 1 60203.199671448 2023-09-16T04:47:31.613070+00:00 17463009.309595692903 232536934.190452635288 249999943.500048339367 1 60203.199682469 2023-09-16T04:47:32.565387+00:00 17462953.394615724683 232536990.105309247971 249999943.499924957752 1 60203.199695072 2023-09-16T04:47:33.654200+00:00 17462916.609949804842 232537026.890046805143 249999943.499996602535 1 60203.199705931 2023-09-16T04:47:34.592457+00:00 17463021.599676810205 232536921.900279700756 249999943.499956518412 1 60203.199717974 2023-09-16T04:47:35.632939+00:00 17462930.738263785839 232537012.762215226889 249999943.500479012728 1 60203.199729282 2023-09-16T04:47:36.610023+00:00 17462968.821359526366 232536974.678421765566 249999943.499781280756 1 60203.199740542 2023-09-16T04:47:37.582827+00:00 17462990.294350918382 232536953.205130338669 249999943.499481260777 1 60203.199752718 2023-09-16T04:47:38.634810+00:00 17462982.458934016526 232536961.041408836842 249999943.500342845917 1 60203.199764221 2023-09-16T04:47:39.628665+00:00 17462957.596837706864 232536985.902759253979 249999943.499596953392 1 60203.199776135 2023-09-16T04:47:40.658103+00:00 17462959.944710548967 232536983.555431306362 249999943.500141859055 1 60203.199786698 2023-09-16T04:47:41.570719+00:00 17462955.912248313427 232536987.587719440460 249999943.499967753887 1 60203.199798162 2023-09-16T04:47:42.561165+00:00 17462973.331491582096 232536970.168525844812 249999943.500017434359 1 60203.199810272 2023-09-16T04:47:43.607503+00:00 17462942.447350811213 232537001.052423328161 249999943.499774128199 1 60203.199821311 2023-09-16T04:47:44.561293+00:00 17462956.023107908666 232536987.476778268814 249999943.499886184931 1 60203.199833708 2023-09-16T04:47:45.632341+00:00 17462932.075044941157 232537011.424704581499 249999943.499749511480 1 60203.199845279 2023-09-16T04:47:46.632111+00:00 17462978.211490709335 232536965.288775324821 249999943.500266045332 1 60203.199856596 2023-09-16T04:47:47.609901+00:00 17462997.936280377209 232536945.563423424959 249999943.499703794718 1 60203.199868119 2023-09-16T04:47:48.605490+00:00 17462932.530891463161 232537010.969579756260 249999943.500471234322 1 60203.199879716 2023-09-16T04:47:49.607464+00:00 17462945.626780863851 232536997.873377174139 249999943.500158041716 1 60203.199891009 2023-09-16T04:47:50.583172+00:00 17462968.426352225244 232536975.073599845171 249999943.499952077866 1 60203.199902930 2023-09-16T04:47:51.613124+00:00 17462948.531842265278 232536994.968272328377 249999943.500114589930 1 60203.199914215 2023-09-16T04:47:52.588172+00:00 17462988.823073692620 232536954.677191942930 249999943.500265628099 1 60203.199925956 2023-09-16T04:47:53.602606+00:00 17462982.584049753845 232536960.916070491076 249999943.500120252371 1 60203.199937709 2023-09-16T04:47:54.618053+00:00 17463007.759794723243 232536935.740357369184 249999943.500152081251 1 60203.199949525 2023-09-16T04:47:55.638972+00:00 17462944.730873931199 232536998.769199967384 249999943.500073909760 1 60203.199960977 2023-09-16T04:47:56.628385+00:00 17462952.823964126408 232536990.676144540310 249999943.500108659267 1 60203.199972499 2023-09-16T04:47:57.623901+00:00 17463000.905945550650 232536942.594154804945 249999943.500100344419 1 60203.199983966 2023-09-16T04:47:58.614679+00:00 17462944.212189782411 232536999.287773668766 249999943.499963462353 1 60203.199995294 2023-09-16T04:47:59.593411+00:00 17462958.320944506675 232536985.178500026464 249999943.499444544315 1 60203.200007084 2023-09-16T04:48:00.612045+00:00 17463000.244412876666 232536943.255744814873 249999943.500157684088 1 60203.200021154 2023-09-16T04:48:01.827711+00:00 17462935.914245806634 232537007.585345357656 249999943.499591171741 1 60203.200032615 2023-09-16T04:48:02.817931+00:00 17462954.808471310884 232536988.691331028938 249999943.499802350998 1 60203.200043164 2023-09-16T04:48:03.729397+00:00 17462984.312062900513 232536959.187913656235 249999943.499976545572 1 60203.200055874 2023-09-16T04:48:04.827533+00:00 17462992.462060779333 232536951.037721365690 249999943.499782145023 1 60203.200065123 2023-09-16T04:48:05.626666+00:00 17463002.648745190352 232536940.851010084152 249999943.499755263329 1 60203.200077743 2023-09-16T04:48:06.716994+00:00 17462984.082287427038 232536959.417570501566 249999943.499857932329 1 60203.200088245 2023-09-16T04:48:07.624335+00:00 17462951.420976638794 232536992.079366058111 249999943.500342696905 1 60203.200100357 2023-09-16T04:48:08.670811+00:00 17462974.180229403079 232536969.319772422314 249999943.500001817942 1 60203.200112038 2023-09-16T04:48:09.680065+00:00 17462997.572974868119 232536945.927045196295 249999943.500020056963 1 60203.200125108 2023-09-16T04:48:10.809327+00:00 17463027.073500566185 232536916.426397711039 249999943.499898284674 1 60203.200134460 2023-09-16T04:48:11.617382+00:00 17462963.721716124564 232536979.778234750032 249999943.499950885773 1 60203.200147087 2023-09-16T04:48:12.708325+00:00 17462989.760003052652 232536953.739652276039 249999943.499655336142 1 60203.200158032 2023-09-16T04:48:13.653926+00:00 17462971.523177571595 232536971.977214604616 249999943.500392168760 1 60203.200169565 2023-09-16T04:48:14.650404+00:00 17462970.958653766662 232536972.541397631168 249999943.500051409006 1 60203.200181305 2023-09-16T04:48:15.664796+00:00 17462971.433283314109 232536972.066545367241 249999943.499828696251 1 60203.200192334 2023-09-16T04:48:16.617652+00:00 17462964.386676665395 232536979.113278836012 249999943.499955505133 1 60203.200204638 2023-09-16T04:48:17.680714+00:00 17462936.048387359828 232537007.451792478561 249999943.500179827213 1 60203.200215388 2023-09-16T04:48:18.609518+00:00 17462963.639277338982 232536979.860686421394 249999943.499963760376 1 60203.200227781 2023-09-16T04:48:19.680307+00:00 17462969.916218105704 232536973.583629637957 249999943.499847739935 1 60203.200238671 2023-09-16T04:48:20.621187+00:00 17462928.362429630011 232537015.137517601252 249999943.499947220087 1 60203.200250431 2023-09-16T04:48:21.637255+00:00 17462978.668852429837 232536964.831229776144 249999943.500082194805 1 60203.200261760 2023-09-16T04:48:22.616042+00:00 17462977.720004018396 232536965.779868602753 249999943.499872624874 1 60203.200273545 2023-09-16T04:48:23.634223+00:00 17462950.556819256395 232536992.943095177412 249999943.499914437532 1 60203.200285600 2023-09-16T04:48:24.675810+00:00 17462984.315186113119 232536959.184952855110 249999943.500138968229 1 60203.200296728 2023-09-16T04:48:25.637297+00:00 17463012.225971478969 232536931.274120420218 249999943.500091910362 1 60203.200308321 2023-09-16T04:48:26.638937+00:00 17462945.790544085205 232536997.709773719311 249999943.500317811966 1 60203.200320769 2023-09-16T04:48:27.714414+00:00 17462969.031539507210 232536974.468175530434 249999943.499715030193 1 60203.200331175 2023-09-16T04:48:28.613478+00:00 17463010.142438340932 232536933.357532173395 249999943.499970525503 1 60203.200342728 2023-09-16T04:48:29.611721+00:00 17462959.562174353749 232536983.938367873430 249999943.500542223454 1 60203.200354866 2023-09-16T04:48:30.660447+00:00 17462972.946733791381 232536970.553027689457 249999943.499761492014 1 60203.200365427 2023-09-16T04:48:31.572877+00:00 17462960.180035047233 232536983.320164203644 249999943.500199258327 1 60203.200377774 2023-09-16T04:48:32.639706+00:00 17462973.929040983319 232536969.570885896683 249999943.499926865101 1 60203.200388950 2023-09-16T04:48:33.605309+00:00 17462938.399115417153 232537005.101222813129 249999943.500338226557 1 60203.200400440 2023-09-16T04:48:34.598069+00:00 17463020.142607159913 232536923.357397824526 249999943.500004976988 1 60203.200412124 2023-09-16T04:48:35.607549+00:00 17463016.529556252062 232536926.970133870840 249999943.499690115452 1 60203.200423598 2023-09-16T04:48:36.598846+00:00 17462926.337500788271 232537017.162327885628 249999943.499828666449 1 60203.200434505 2023-09-16T04:48:37.541251+00:00 17462991.068184886128 232536952.431852102280 249999943.500036984682 1 60203.200446852 2023-09-16T04:48:38.607961+00:00 17462974.284991387278 232536969.214955300093 249999943.499946683645 1 60203.200458420 2023-09-16T04:48:39.607443+00:00 17462960.133094418794 232536983.367075264454 249999943.500169694424 1 60203.200469642 2023-09-16T04:48:40.577088+00:00 17462974.587684337050 232536968.912482440472 249999943.500166773796 1 60203.200481767 2023-09-16T04:48:41.624660+00:00 17462957.849416956306 232536985.650561243296 249999943.499978184700 1 60203.200493415 2023-09-16T04:48:42.631064+00:00 17462966.335131790489 232536977.164964109659 249999943.500095903873 1 60203.200504760 2023-09-16T04:48:43.611289+00:00 17462962.019328981638 232536981.480829626322 249999943.500158607960 1 60203.200516062 2023-09-16T04:48:44.587736+00:00 17462918.668208133429 232537024.831624954939 249999943.499833077192 1 60203.200528204 2023-09-16T04:48:45.636846+00:00 17462957.242178488523 232536986.258066266775 249999943.500244766474 1 60203.200539402 2023-09-16T04:48:46.604321+00:00 17462983.632054347545 232536959.867444634438 249999943.499498993158 1 60203.200550825 2023-09-16T04:48:47.591297+00:00 17462976.139871146530 232536967.359817594290 249999943.499688744545 1 60203.200562877 2023-09-16T04:48:48.632537+00:00 17462947.295940622687 232536996.203869193792 249999943.499809801579 1 60203.200574896 2023-09-16T04:48:49.670990+00:00 17462961.309616684914 232536982.190463304520 249999943.500079989433 1 60203.200586286 2023-09-16T04:48:50.655123+00:00 17462957.024454444647 232536986.475686460733 249999943.500140905380 1 60203.200597363 2023-09-16T04:48:51.612114+00:00 17462970.957897722721 232536972.541928529739 249999943.499826252460 1 60203.200608775 2023-09-16T04:48:52.598196+00:00 17462968.515136085451 232536974.984680801630 249999943.499816894531 1 60203.200620336 2023-09-16T04:48:53.597036+00:00 17462957.066431403160 232536986.433442354202 249999943.499873757362 1 60203.200632284 2023-09-16T04:48:54.629384+00:00 17462956.243201043457 232536987.256496280432 249999943.499697327614 1 60203.200643783 2023-09-16T04:48:55.622813+00:00 17462961.087444346398 232536982.412574589252 249999943.500018924475 1 60203.200654834 2023-09-16T04:48:56.577664+00:00 17462976.152162525803 232536967.347879409790 249999943.500041931868 1 60203.200666792 2023-09-16T04:48:57.610823+00:00 17462968.891056060791 232536974.608660966158 249999943.499717026949 1 60203.200678072 2023-09-16T04:48:58.585418+00:00 17462976.108124747872 232536967.391665577888 249999943.499790310860 1 60203.200690310 2023-09-16T04:48:59.642786+00:00 17462942.620141502470 232537000.879927784204 249999943.500069290400 1 60203.200701700 2023-09-16T04:49:00.626900+00:00 17462976.471720948815 232536967.028293609619 249999943.500014543533 1 60203.200715952 2023-09-16T04:49:01.858242+00:00 17462942.931192938238 232537000.568435132504 249999943.499628067017 1 60203.200725754 2023-09-16T04:49:02.705167+00:00 17462998.245334289968 232536945.254669308662 249999943.500003606081 1 60203.200737401 2023-09-16T04:49:03.711427+00:00 17462940.215640004724 232537003.284240871668 249999943.499880880117 1 60203.200748445 2023-09-16T04:49:04.665652+00:00 17462975.497879728675 232536968.002098679543 249999943.499978423119 1 60203.200759477 2023-09-16T04:49:05.618831+00:00 17462972.469290517271 232536971.030548125505 249999943.499838650227 1 60203.200771067 2023-09-16T04:49:06.620166+00:00 17462949.153652735054 232536994.346347749233 249999943.500000476837 1 60203.200782773 2023-09-16T04:49:07.631597+00:00 17462919.616725359112 232537023.883337289095 249999943.500062644482 1 60203.200794007 2023-09-16T04:49:08.602202+00:00 17462966.170911718160 232536977.329297006130 249999943.500208735466 1 60203.200806244 2023-09-16T04:49:09.659519+00:00 17463022.985516201705 232536920.514483779669 249999943.499999970198 1 60203.200817369 2023-09-16T04:49:10.620710+00:00 17462954.989912670106 232536988.510193347931 249999943.500106006861 1 60203.200828692 2023-09-16T04:49:11.599011+00:00 17462914.963978521526 232537028.536136448383 249999943.500114977360 1 60203.200840303 2023-09-16T04:49:12.602211+00:00 17463010.282661437988 232536933.217466056347 249999943.500127494335 1 60203.200851468 2023-09-16T04:49:13.566845+00:00 17462969.762981209904 232536973.736963480711 249999943.499944686890 1 60203.200863570 2023-09-16T04:49:14.612468+00:00 17462980.913987413049 232536962.586003273726 249999943.499990701675 1 60203.200875218 2023-09-16T04:49:15.618794+00:00 17462996.088700514287 232536947.411008507013 249999943.499709010124 1 60203.200886882 2023-09-16T04:49:16.626594+00:00 17462984.514920409769 232536958.985143274069 249999943.500063687563 1 60203.200898237 2023-09-16T04:49:17.607663+00:00 17462965.245985485613 232536978.253985494375 249999943.499970972538 1 60203.200909272 2023-09-16T04:49:18.561089+00:00 17463006.186757382005 232536937.312813162804 249999943.499570548534 1 60203.200921441 2023-09-16T04:49:19.612543+00:00 17462934.426422700286 232537009.073596954346 249999943.500019669533 1 60203.200932594 2023-09-16T04:49:20.576086+00:00 17462964.979272451252 232536978.520478874445 249999943.499751329422 1 60203.200944659 2023-09-16T04:49:21.618538+00:00 17462971.218897439539 232536972.281265377998 249999943.500162810087 1 60203.200955921 2023-09-16T04:49:22.591606+00:00 17462971.063080746680 232536972.437073111534 249999943.500153869390 1 60203.200967655 2023-09-16T04:49:23.605406+00:00 17462973.487450812012 232536970.012233227491 249999943.499684035778 1 60203.200979078 2023-09-16T04:49:24.592341+00:00 17463018.708755537868 232536924.791476249695 249999943.500231802464 1 60203.200990862 2023-09-16T04:49:25.610458+00:00 17462946.199293103069 232536997.300753176212 249999943.500046283007 1 60203.201002115 2023-09-16T04:49:26.582758+00:00 17462903.174240965396 232537040.325959324837 249999943.500200301409 1 60203.201013642 2023-09-16T04:49:27.578650+00:00 17462999.552666518837 232536943.947354465723 249999943.500020980835 1 60203.201025727 2023-09-16T04:49:28.622813+00:00 17462990.162128377706 232536953.338024705648 249999943.500153094530 1 60203.201036765 2023-09-16T04:49:29.576538+00:00 17462980.392353393137 232536963.107754081488 249999943.500107467175 1 60203.201048357 2023-09-16T04:49:30.578104+00:00 17462974.530888184905 232536968.969557672739 249999943.500445842743 1 60203.201060305 2023-09-16T04:49:31.610395+00:00 17462974.292242404073 232536969.207547038794 249999943.499789446592 1 60203.201072054 2023-09-16T04:49:32.625517+00:00 17462996.308929253370 232536947.191122055054 249999943.500051319599 1 60203.201083144 2023-09-16T04:49:33.583672+00:00 17463022.853697415441 232536920.646362036467 249999943.500059455633 1 60203.201094919 2023-09-16T04:49:34.601025+00:00 17462934.462446823716 232537009.037859052420 249999943.500305891037 1 60203.201106787 2023-09-16T04:49:35.626400+00:00 17462981.827318731695 232536961.673018038273 249999943.500336766243 1 60203.201117678 2023-09-16T04:49:36.567382+00:00 17462968.246776878834 232536975.252863556147 249999943.499640434980 1 60203.201129776 2023-09-16T04:49:37.612637+00:00 17462971.899199064821 232536971.600876063108 249999943.500075131655 1 60203.201141324 2023-09-16T04:49:38.610360+00:00 17462948.867844197899 232536994.631644666195 249999943.499488860369 1 60203.201153128 2023-09-16T04:49:39.630262+00:00 17463012.729722827673 232536930.770139575005 249999943.499862402678 1 60203.201164625 2023-09-16T04:49:40.623612+00:00 17462921.370971586555 232537022.129380106926 249999943.500351697206 1 60203.201175312 2023-09-16T04:49:41.546952+00:00 17462968.625889193267 232536974.874313741922 249999943.500202924013 1 60203.201187526 2023-09-16T04:49:42.602215+00:00 17462984.000098172575 232536959.499830007553 249999943.499928176403 1 60203.201198797 2023-09-16T04:49:43.576087+00:00 17462963.717482700944 232536979.782417833805 249999943.499900519848 1 60203.201210570 2023-09-16T04:49:44.593263+00:00 17462942.362570729107 232537001.137587040663 249999943.500157773495 1 60203.201222140 2023-09-16T04:49:45.592911+00:00 17462991.439849887043 232536952.059819430113 249999943.499669313431 1 60203.201233677 2023-09-16T04:49:46.589665+00:00 17462909.015221431851 232537034.484987854958 249999943.500209271908 1 60203.201246016 2023-09-16T04:49:47.655783+00:00 17463027.022621247917 232536916.476933568716 249999943.499554812908 1 60203.201257300 2023-09-16T04:49:48.630677+00:00 17462964.582359481603 232536978.917824894190 249999943.500184386969 1 60203.201269185 2023-09-16T04:49:49.657588+00:00 17462989.565865892917 232536953.933878749609 249999943.499744653702 1 60203.201279890 2023-09-16T04:49:50.582494+00:00 17462936.344977837056 232537007.155167788267 249999943.500145614147 1 60203.201291810 2023-09-16T04:49:51.612371+00:00 17462952.926566857845 232536990.573404252529 249999943.499971121550 1 60203.201302999 2023-09-16T04:49:52.579139+00:00 17463008.722668353468 232536934.776658803225 249999943.499327152967 1 60203.201314952 2023-09-16T04:49:53.611828+00:00 17462986.744355484843 232536956.754974454641 249999943.499329924583 1 60203.201326248 2023-09-16T04:49:54.587810+00:00 17462943.469998959452 232537000.029889166355 249999943.499888122082 1 60203.201337624 2023-09-16T04:49:55.570738+00:00 17462969.562446091324 232536973.937653601170 249999943.500099688768 1 60203.201349551 2023-09-16T04:49:56.601207+00:00 17462997.616009511054 232536945.883943974972 249999943.499953478575 1 60203.201361509 2023-09-16T04:49:57.634367+00:00 17462970.549874808639 232536972.950141251087 249999943.500016063452 1 60203.201372834 2023-09-16T04:49:58.612848+00:00 17462994.762259524316 232536948.737707078457 249999943.499966591597 1 60203.201384440 2023-09-16T04:49:59.615596+00:00 17462941.289722092450 232537002.209797948599 249999943.499520033598 1 60203.201396095 2023-09-16T04:50:00.622577+00:00 17463030.104994166642 232536913.395051181316 249999943.500045359135 1 60203.201407728 2023-09-16T04:50:01.627669+00:00 17462923.610697619617 232537019.889185249805 249999943.499882876873 1 60203.201424226 2023-09-16T04:50:03.053120+00:00 17463002.700982328504 232536940.798905730247 249999943.499888062477 1 60203.201436426 2023-09-16T04:50:04.107189+00:00 17462936.668241135776 232537006.831894069910 249999943.500135213137 1 60203.201447185 2023-09-16T04:50:05.036740+00:00 17462969.683897588402 232536973.816119521856 249999943.500017106533 1 60203.201455300 2023-09-16T04:50:05.737951+00:00 17462947.897627651691 232536995.602379351854 249999943.500007003546 1 60203.201467596 2023-09-16T04:50:06.800293+00:00 17462968.855907723308 232536974.643993407488 249999943.499901115894 1 60203.201480367 2023-09-16T04:50:07.903715+00:00 17463013.572966650128 232536929.927192300558 249999943.500158965588 1 60203.201490263 2023-09-16T04:50:08.758697+00:00 17462970.833103738725 232536972.666473180056 249999943.499576926231 1 60203.201502712 2023-09-16T04:50:09.834265+00:00 17462945.870183959603 232536997.629689157009 249999943.499873101711 1 60203.201513671 2023-09-16T04:50:10.781160+00:00 17462973.349352557212 232536970.150796890259 249999943.500149458647 1 60203.201525062 2023-09-16T04:50:11.765404+00:00 17462963.807334277779 232536979.692809820175 249999943.500144094229 1 60203.201536226 2023-09-16T04:50:12.729911+00:00 17462968.887544378638 232536974.612068951130 249999943.499613344669 1 60203.201547248 2023-09-16T04:50:13.682198+00:00 17462985.361786004156 232536958.138535737991 249999943.500321745872 1 60203.201558473 2023-09-16T04:50:14.652028+00:00 17463005.495544433594 232536938.004109531641 249999943.499653965235 1 60203.201570579 2023-09-16T04:50:15.698066+00:00 17462956.105064652860 232536987.395116508007 249999943.500181168318 1 60203.201581063 2023-09-16T04:50:16.603847+00:00 17462961.543748192489 232536981.956172049046 249999943.499920248985 1 60203.201592997 2023-09-16T04:50:17.634893+00:00 17462963.388691611588 232536980.111269205809 249999943.499960809946 1 60203.201604344 2023-09-16T04:50:18.615337+00:00 17462985.895581834018 232536957.604198813438 249999943.499780654907 1 60203.201615531 2023-09-16T04:50:19.581898+00:00 17462971.534210819751 232536971.965124189854 249999943.499335020781 1 60203.201628971 2023-09-16T04:50:20.743111+00:00 17462985.367435202003 232536958.132611870766 249999943.500047087669 1 60203.201639454 2023-09-16T04:50:21.648804+00:00 17462945.726480137557 232536997.773622632027 249999943.500102758408 1 60203.201651567 2023-09-16T04:50:22.695336+00:00 17462969.058604180813 232536974.441307634115 249999943.499911814928 1 60203.201662318 2023-09-16T04:50:23.624301+00:00 17462947.081219460815 232536996.418427705765 249999943.499647170305 1 60203.201673638 2023-09-16T04:50:24.602315+00:00 17462965.913135115057 232536977.586370736361 249999943.499505847692 1 60203.201685621 2023-09-16T04:50:25.637643+00:00 17463009.852276895195 232536933.647255718708 249999943.499532610178 1 60203.201695994 2023-09-16T04:50:26.533852+00:00 17462950.325340494514 232536993.174580007792 249999943.499920487404 1 60203.201708669 2023-09-16T04:50:27.629027+00:00 17462996.661655914038 232536946.838426351547 249999943.500082254410 1 60203.201720555 2023-09-16T04:50:28.655954+00:00 17462963.311747562140 232536980.188186198473 249999943.499933749437 1 60203.201732256 2023-09-16T04:50:29.666919+00:00 17462997.547303501517 232536945.952426791191 249999943.499730288982 1 60203.201743282 2023-09-16T04:50:30.619562+00:00 17462948.473633501679 232536995.026439428329 249999943.500072926283 1 60203.201754850 2023-09-16T04:50:31.619074+00:00 17462948.000854738057 232536995.498912155628 249999943.499766886234 1 60203.201766632 2023-09-16T04:50:32.637002+00:00 17462998.641359500587 232536944.858707278967 249999943.500066787004 1 60203.201776837 2023-09-16T04:50:33.518664+00:00 17463015.280462849885 232536928.219832748175 249999943.500295609236 1 60203.201788813 2023-09-16T04:50:34.553466+00:00 17462961.223310586065 232536982.276850163937 249999943.500160753727 1 60203.201800714 2023-09-16T04:50:35.581688+00:00 17462977.956174369901 232536965.543640792370 249999943.499815165997 1 60203.201812393 2023-09-16T04:50:36.590725+00:00 17462962.305069290102 232536981.194836020470 249999943.499905318022 1 60203.201824154 2023-09-16T04:50:37.606932+00:00 17462982.029752448201 232536961.469873189926 249999943.499625623226 1 60203.201835145 2023-09-16T04:50:38.556513+00:00 17462961.153249088675 232536982.346995472908 249999943.500244557858 1 60203.201847643 2023-09-16T04:50:39.636354+00:00 17462979.559115223587 232536963.940778940916 249999943.499894171953 1 60203.201858502 2023-09-16T04:50:40.574596+00:00 17462968.608785241842 232536974.891455292702 249999943.500240534544 1 60203.201870419 2023-09-16T04:50:41.604155+00:00 17462976.159536711872 232536967.340682595968 249999943.500219315290 1 60203.201881823 2023-09-16T04:50:42.589464+00:00 17462990.879600860178 232536952.620032966137 249999943.499633818865 1 60203.201894110 2023-09-16T04:50:43.651105+00:00 17462952.654367592186 232536990.845891892910 249999943.500259488821 1 60203.201905120 2023-09-16T04:50:44.602354+00:00 17463010.018400512636 232536933.481550127268 249999943.499950647354 1 60203.201916917 2023-09-16T04:50:45.621620+00:00 17462969.517207857221 232536973.982975214720 249999943.500183075666 1 60203.201928313 2023-09-16T04:50:46.606271+00:00 17462949.870301634073 232536993.629388421774 249999943.499690055847 1 60203.201940035 2023-09-16T04:50:47.618985+00:00 17462941.723455198109 232537001.776567786932 249999943.500022977591 1 60203.201952158 2023-09-16T04:50:48.666445+00:00 17462994.864220701158 232536948.635848462582 249999943.500069171190 1 60203.201962925 2023-09-16T04:50:49.596721+00:00 17462973.542484298348 232536969.957548350096 249999943.500032663345 1 60203.201974668 2023-09-16T04:50:50.611307+00:00 17462926.223565574735 232537017.276477873325 249999943.500043451786 1 60203.201985904 2023-09-16T04:50:51.582098+00:00 17462949.815905179828 232536993.684322506189 249999943.500227689743 1 60203.201997653 2023-09-16T04:50:52.597194+00:00 17462992.477277901024 232536951.022879451513 249999943.500157356262 1 60203.202009385 2023-09-16T04:50:53.610899+00:00 17462965.255147978663 232536978.244830846786 249999943.499978840351 1 60203.202021678 2023-09-16T04:50:54.673003+00:00 17462990.177540872246 232536953.322393715382 249999943.499934583902 1 60203.202032512 2023-09-16T04:50:55.608993+00:00 17462998.006991043687 232536945.492895305157 249999943.499886333942 1 60203.202044362 2023-09-16T04:50:56.632873+00:00 17462895.997832268476 232537047.502116382122 249999943.499948650599 1 60203.202055356 2023-09-16T04:50:57.582778+00:00 17462974.715325005352 232536968.784334212542 249999943.499659210443 1 60203.202067937 2023-09-16T04:50:58.669770+00:00 17462943.473998937756 232537000.025650352240 249999943.499649286270 1 60203.202078809 2023-09-16T04:50:59.609045+00:00 17462959.345831528306 232536984.153947174549 249999943.499778687954 1 60203.202090415 2023-09-16T04:51:00.611853+00:00 17462991.396393131465 232536952.103820323944 249999943.500213444233 1 60203.202105673 2023-09-16T04:51:01.930120+00:00 17462955.977395720780 232536987.522801339626 249999943.500197052956 1 60203.202114428 2023-09-16T04:51:02.686586+00:00 17462993.714383143932 232536949.785811215639 249999943.500194370747 1 60203.202126207 2023-09-16T04:51:03.704270+00:00 17462982.185438003391 232536961.314283490181 249999943.499721497297 1 60203.202136354 2023-09-16T04:51:04.580976+00:00 17462987.116263188422 232536956.383459150791 249999943.499722331762 1 60203.202149010 2023-09-16T04:51:05.674456+00:00 17462938.614796996117 232537004.885416895151 249999943.500213891268 1 60203.202159833 2023-09-16T04:51:06.609555+00:00 17463024.841162543744 232536918.659011125565 249999943.500173658133 1 60203.202171843 2023-09-16T04:51:07.647265+00:00 17462979.858418237418 232536963.641144871712 249999943.499563097954 1 60203.202183552 2023-09-16T04:51:08.658893+00:00 17462983.354024998844 232536960.145514577627 249999943.499539583921 1 60203.202195317 2023-09-16T04:51:09.675378+00:00 17462950.083185300231 232536993.416702866554 249999943.499888181686 1 60203.202205964 2023-09-16T04:51:10.595304+00:00 17462972.376496613026 232536971.123343408108 249999943.499840021133 1 60203.202217814 2023-09-16T04:51:11.619085+00:00 17462973.176432866603 232536970.323231756687 249999943.499664634466 1 60203.202229140 2023-09-16T04:51:12.597728+00:00 17462985.905595801771 232536957.594634771347 249999943.500230580568 1 60203.202241173 2023-09-16T04:51:13.637380+00:00 17462955.363992173225 232536988.136005580425 249999943.499997764826 1 60203.202251926 2023-09-16T04:51:14.566360+00:00 17462987.477612514049 232536956.022304385900 249999943.499916911125 1 60203.202263892 2023-09-16T04:51:15.600278+00:00 17462973.548491954803 232536969.951394379139 249999943.499886333942 1 60203.202276048 2023-09-16T04:51:16.650591+00:00 17462952.210189446807 232536991.290080040693 249999943.500269472599 1 60203.202286949 2023-09-16T04:51:17.592415+00:00 17463014.491046518087 232536929.009004384279 249999943.500050902367 1 60203.202297802 2023-09-16T04:51:18.530115+00:00 17462941.450348649174 232537002.049335718155 249999943.499684363604 1 60203.202310247 2023-09-16T04:51:19.605334+00:00 17462968.260173458606 232536975.239619225264 249999943.499792695045 1 60203.202321723 2023-09-16T04:51:20.596874+00:00 17462964.200915958732 232536979.298852235079 249999943.499768197536 1 60203.202333505 2023-09-16T04:51:21.614830+00:00 17462979.386685531586 232536964.113287359476 249999943.499972879887 1 60203.202344681 2023-09-16T04:51:22.580438+00:00 17462957.994660142809 232536985.505353927612 249999943.500014066696 1 60203.202356159 2023-09-16T04:51:23.572116+00:00 17462971.899725142866 232536971.600787013769 249999943.500512152910 1 60203.202368096 2023-09-16T04:51:24.603521+00:00 17462985.297587111592 232536958.202050507069 249999943.499637603760 1 60203.202379861 2023-09-16T04:51:25.619993+00:00 17462994.836019612849 232536948.663715362549 249999943.499734967947 1 60203.202391211 2023-09-16T04:51:26.600629+00:00 17462971.227959152311 232536972.272085636854 249999943.500044792891 1 60203.202402074 2023-09-16T04:51:27.539169+00:00 17462969.359850078821 232536974.140005975962 249999943.499856054783 1 60203.202414742 2023-09-16T04:51:28.633698+00:00 17462972.136728484184 232536971.363307029009 249999943.500035524368 1 60203.202425746 2023-09-16T04:51:29.584468+00:00 17462915.489162646234 232537028.010645210743 249999943.499807864428 1 60203.202437351 2023-09-16T04:51:30.587111+00:00 17462972.808349207044 232536970.691548436880 249999943.499897658825 1 60203.202449033 2023-09-16T04:51:31.596417+00:00 17462997.560816042125 232536945.938769996166 249999943.499586045742 1 60203.202460680 2023-09-16T04:51:32.602716+00:00 17462947.537837438285 232536995.962170571089 249999943.500008016825 1 60203.202472868 2023-09-16T04:51:33.655781+00:00 17462971.156099773943 232536972.344253361225 249999943.500353127718 1 60203.202483777 2023-09-16T04:51:34.598340+00:00 17462955.397905860096 232536988.102240115404 249999943.500145971775 1 60203.202496034 2023-09-16T04:51:35.657368+00:00 17462939.932503417134 232537003.567263066769 249999943.499766469002 1 60203.202506980 2023-09-16T04:51:36.603117+00:00 17462963.811069369316 232536979.688903808594 249999943.499973177910 1 60203.202518909 2023-09-16T04:51:37.633770+00:00 17462990.225056305528 232536953.274743795395 249999943.499800086021 1 60203.202531131 2023-09-16T04:51:38.689689+00:00 17462964.826750244945 232536978.672997027636 249999943.499747276306 1 60203.202542210 2023-09-16T04:51:39.646913+00:00 17462988.303390171379 232536955.196712523699 249999943.500102698803 1 60203.202553909 2023-09-16T04:51:40.657763+00:00 17463019.006172824651 232536924.493793725967 249999943.499966561794 1 60203.202564991 2023-09-16T04:51:41.615212+00:00 17462910.036212399602 232537033.463752388954 249999943.499964773655 1 60203.202576487 2023-09-16T04:51:42.608486+00:00 17462948.583494715393 232536994.916426241398 249999943.499920964241 1 60203.202587998 2023-09-16T04:51:43.603035+00:00 17462996.981995578855 232536946.517800182104 249999943.499795764685 1 60203.202599587 2023-09-16T04:51:44.604354+00:00 17462954.024223282933 232536989.475736498833 249999943.499959766865 1 60203.202611105 2023-09-16T04:51:45.599486+00:00 17462997.449590116739 232536946.050326585770 249999943.499916702509 1 60203.202622707 2023-09-16T04:51:46.601935+00:00 17462972.865208949894 232536970.634145647287 249999943.499354600906 1 60203.202635113 2023-09-16T04:51:47.673735+00:00 17462949.240741893649 232536994.259230792522 249999943.499972701073 1 60203.202646349 2023-09-16T04:51:48.644518+00:00 17462958.206118486822 232536985.293627917767 249999943.499746412039 1 60203.202657082 2023-09-16T04:51:49.571858+00:00 17462961.409118309617 232536982.091096073389 249999943.500214397907 1 60203.202668792 2023-09-16T04:51:50.583631+00:00 17462944.598642252386 232536998.901038885117 249999943.499681144953 1 60203.202679981 2023-09-16T04:51:51.550351+00:00 17462960.399506166577 232536983.100443661213 249999943.499949812889 1 60203.202692137 2023-09-16T04:51:52.600657+00:00 17462971.972597502172 232536971.527134805918 249999943.499732315540 1 60203.202703936 2023-09-16T04:51:53.620024+00:00 17462993.171890318394 232536950.328240901232 249999943.500131219625 1 60203.202715653 2023-09-16T04:51:54.632367+00:00 17462956.102080464363 232536987.397898674011 249999943.499979138374 1 60203.202726795 2023-09-16T04:51:55.595077+00:00 17462978.408640820533 232536965.091461896896 249999943.500102728605 1 60203.202738232 2023-09-16T04:51:56.583286+00:00 17462966.750095911324 232536976.749616026878 249999943.499711930752 1 60203.202750259 2023-09-16T04:51:57.622370+00:00 17463001.557366009802 232536941.942828476429 249999943.500194489956 1 60203.202761827 2023-09-16T04:51:58.621841+00:00 17462975.377980694175 232536968.121772199869 249999943.499752879143 1 60203.202772667 2023-09-16T04:51:59.558412+00:00 17462950.397992689162 232536993.102150440216 249999943.500143140554 1 60203.202784435 2023-09-16T04:52:00.575178+00:00 17462961.527482070029 232536981.972473055124 249999943.499955117702 1 60203.202796691 2023-09-16T04:52:01.634132+00:00 17462954.628714874387 232536988.871420472860 249999943.500135362148 1 60203.202810539 2023-09-16T04:52:02.830563+00:00 17462961.805988498032 232536981.694282352924 249999943.500270843506 1 60203.202821438 2023-09-16T04:52:03.772257+00:00 17462980.586289759725 232536962.913726508617 249999943.500016272068 1 60203.202833135 2023-09-16T04:52:04.782837+00:00 17462966.131985884160 232536977.368161052465 249999943.500146925449 1 60203.202844586 2023-09-16T04:52:05.772237+00:00 17462988.085542276502 232536955.414781302214 249999943.500323593616 1 60203.202857131 2023-09-16T04:52:06.856106+00:00 17462958.540035143495 232536984.959780067205 249999943.499815225601 1 60203.202866568 2023-09-16T04:52:07.671457+00:00 17463020.750687751919 232536922.749475181103 249999943.500162929296 1 60203.202877823 2023-09-16T04:52:08.643893+00:00 17462936.757694430649 232537006.742163687944 249999943.499858111143 1 60203.202888535 2023-09-16T04:52:09.569413+00:00 17463001.036392144859 232536942.463707298040 249999943.500099450350 1 60203.202901355 2023-09-16T04:52:10.677092+00:00 17462920.182116214186 232537023.317813217640 249999943.499929428101 1 60203.202913396 2023-09-16T04:52:11.717412+00:00 17462976.259889766574 232536967.240329056978 249999943.500218808651 1 60203.202924893 2023-09-16T04:52:12.710756+00:00 17462964.291397988796 232536979.208513647318 249999943.499911636114 1 60203.202935808 2023-09-16T04:52:13.653832+00:00 17462992.484664887190 232536951.015190064907 249999943.499854952097 1 60203.202947285 2023-09-16T04:52:14.645402+00:00 17462949.141277469695 232536994.358101934195 249999943.499379396439 1 60203.202959402 2023-09-16T04:52:15.692313+00:00 17462994.692990195006 232536948.807303279638 249999943.500293463469 1 60203.202970844 2023-09-16T04:52:16.680889+00:00 17462968.290219355375 232536975.209383189678 249999943.499602556229 1 60203.202981718 2023-09-16T04:52:17.620431+00:00 17463047.820671521127 232536895.679435014725 249999943.500106543303 1 60203.202994110 2023-09-16T04:52:18.691072+00:00 17462987.968928042799 232536955.531266212463 249999943.500194251537 1 60203.203004492 2023-09-16T04:52:19.588153+00:00 17462948.537738565356 232536994.962322294712 249999943.500060856342 1 60203.203016600 2023-09-16T04:52:20.634194+00:00 17462952.229692168534 232536991.270598530769 249999943.500290691853 1 60203.203028159 2023-09-16T04:52:21.632963+00:00 17462958.458588719368 232536985.041000872850 249999943.499589592218 1 60203.203039861 2023-09-16T04:52:22.644006+00:00 17463006.592315927148 232536936.907323986292 249999943.499639928341 1 60203.203052280 2023-09-16T04:52:23.717007+00:00 17462956.770683109760 232536986.729290753603 249999943.499973863363 1 60203.203062859 2023-09-16T04:52:24.631042+00:00 17462928.130328778177 232537015.369927287102 249999943.500256061554 1 60203.203074459 2023-09-16T04:52:25.633206+00:00 17462979.343183524907 232536964.156895637512 249999943.500079154968 1 60203.203085881 2023-09-16T04:52:26.620139+00:00 17462942.769990056753 232537000.729995131493 249999943.499985188246 1 60203.203098156 2023-09-16T04:52:27.680646+00:00 17462994.515331093222 232536948.984548181295 249999943.499879270792 1 60203.203109944 2023-09-16T04:52:28.699156+00:00 17462962.223063565791 232536981.276764363050 249999943.499827921391 1 60203.203121182 2023-09-16T04:52:29.670095+00:00 17462940.183192130178 232537003.316555261612 249999943.499747395515 1 60203.203132965 2023-09-16T04:52:30.688182+00:00 17462974.132445771247 232536969.367722034454 249999943.500167816877 1 60203.203144410 2023-09-16T04:52:31.676975+00:00 17462933.985057700425 232537009.514834851027 249999943.499892562628 1 60203.203155096 2023-09-16T04:52:32.600322+00:00 17463002.818671133369 232536940.681523710489 249999943.500194847584 1 60203.203167367 2023-09-16T04:52:33.660480+00:00 17462971.642742037773 232536971.857301980257 249999943.500044018030 1 60203.203177838 2023-09-16T04:52:34.565209+00:00 17462967.514818221331 232536975.984873026609 249999943.499691247940 1 60203.203189725 2023-09-16T04:52:35.592238+00:00 17462938.224398251623 232537005.275649815798 249999943.500048071146 1 60203.203201350 2023-09-16T04:52:36.596660+00:00 17462970.005682114512 232536973.494325786829 249999943.500007897615 1 60203.203213350 2023-09-16T04:52:37.633411+00:00 17462951.834920309484 232536991.664863884449 249999943.499784201384 1 60203.203224378 2023-09-16T04:52:38.586242+00:00 17462990.669324222952 232536952.830546498299 249999943.499870717525 1 60203.203236524 2023-09-16T04:52:39.635623+00:00 17463000.743073400110 232536942.756609112024 249999943.499682515860 1 60203.203247932 2023-09-16T04:52:40.621299+00:00 17462984.479525197297 232536959.020584434271 249999943.500109642744 1 60203.203259457 2023-09-16T04:52:41.617095+00:00 17462948.310548570007 232536995.189580738544 249999943.500129312277 1 60203.203271015 2023-09-16T04:52:42.615652+00:00 17462970.131619747728 232536973.368488729000 249999943.500108480453 1 60203.203282512 2023-09-16T04:52:43.609053+00:00 17463030.835603758693 232536912.664373308420 249999943.499977052212 1 60203.203294036 2023-09-16T04:52:44.604654+00:00 17462932.623617999256 232537010.876097053289 249999943.499715059996 1 60203.203305298 2023-09-16T04:52:45.577757+00:00 17462961.734577052295 232536981.765299499035 249999943.499876558781 1 60203.203316909 2023-09-16T04:52:46.580923+00:00 17462958.112326625735 232536985.387664020061 249999943.499990642071 1 60203.203328928 2023-09-16T04:52:47.619335+00:00 17462952.390287969261 232536991.109976172447 249999943.500264137983 1 60203.203340261 2023-09-16T04:52:48.598585+00:00 17462961.097215924412 232536982.403180480003 249999943.500396400690 1 60203.203351917 2023-09-16T04:52:49.605608+00:00 17462954.920526467264 232536988.579712301493 249999943.500238776207 1 60203.203363857 2023-09-16T04:52:50.637212+00:00 17462929.372339043766 232537014.127876400948 249999943.500215440989 1 60203.203375091 2023-09-16T04:52:51.607884+00:00 17462986.931853141636 232536956.568010240793 249999943.499863386154 1 60203.203386309 2023-09-16T04:52:52.577079+00:00 17462951.631926525384 232536991.868119388819 249999943.500045925379 1 60203.203398287 2023-09-16T04:52:53.611987+00:00 17462994.756865985692 232536948.743438869715 249999943.500304847956 1 60203.203409761 2023-09-16T04:52:54.603354+00:00 17462978.451893985271 232536965.047764062881 249999943.499658048153 1 60203.203421246 2023-09-16T04:52:55.595678+00:00 17462987.033405188471 232536956.466714024544 249999943.500119209290 1 60203.203432652 2023-09-16T04:52:56.581162+00:00 17462966.429040499032 232536977.070818543434 249999943.499859035015 1 60203.203444698 2023-09-16T04:52:57.621883+00:00 17462989.028159514070 232536954.471699386835 249999943.499858915806 1 60203.203456182 2023-09-16T04:52:58.614177+00:00 17462964.346214260906 232536979.153545022011 249999943.499759286642 1 60203.203467256 2023-09-16T04:52:59.570932+00:00 17462997.648816790432 232536945.851187050343 249999943.500003844500 1 60203.203479159 2023-09-16T04:53:00.599309+00:00 17462945.786302652210 232536997.713760554790 249999943.500063210726 1 60203.203494110 2023-09-16T04:53:01.891127+00:00 17462979.191407375038 232536964.308411270380 249999943.499818652868 1 60203.203503929 2023-09-16T04:53:02.739469+00:00 17462938.202140577137 232537005.297621905804 249999943.499762475491 1 60203.203514030 2023-09-16T04:53:03.612224+00:00 17462960.693105798215 232536982.806973785162 249999943.500079572201 1 60203.203525797 2023-09-16T04:53:04.628912+00:00 17462991.580979175866 232536951.918981313705 249999943.499960482121 1 60203.203536023 2023-09-16T04:53:05.512420+00:00 17462971.923326268792 232536971.576709210873 249999943.500035464764 1 60203.203548691 2023-09-16T04:53:06.606919+00:00 17462986.309236042202 232536957.190385460854 249999943.499621510506 1 60203.203560552 2023-09-16T04:53:07.631701+00:00 17462984.377420239151 232536959.122349172831 249999943.499769419432 1 60203.203572247 2023-09-16T04:53:08.642179+00:00 17462943.958955392241 232536999.541130334139 249999943.500085711479 1 60203.203583888 2023-09-16T04:53:09.647923+00:00 17463007.446312610060 232536936.053916305304 249999943.500228911638 1 60203.203594536 2023-09-16T04:53:10.567930+00:00 17462934.939446713775 232537008.560542136431 249999943.499988853931 1 60203.203605569 2023-09-16T04:53:11.521188+00:00 17462972.507489338517 232536970.992566883564 249999943.500056207180 1 60203.203617780 2023-09-16T04:53:12.576161+00:00 17462919.245988778770 232537024.253960669041 249999943.499949455261 1 60203.203629416 2023-09-16T04:53:13.581598+00:00 17463015.891362912953 232536927.608278959990 249999943.499641865492 1 60203.203640921 2023-09-16T04:53:14.575565+00:00 17462911.000142965466 232537032.499843686819 249999943.499986648560 1 60203.203653307 2023-09-16T04:53:15.645748+00:00 17462973.484618160874 232536970.015029072762 249999943.499647229910 1 60203.203664228 2023-09-16T04:53:16.589322+00:00 17462972.706667739898 232536970.793167531490 249999943.499835282564 1 60203.203675752 2023-09-16T04:53:17.584920+00:00 17462976.256927944720 232536967.242677748203 249999943.499605685472 1 60203.203687210 2023-09-16T04:53:18.574904+00:00 17462937.698706787080 232537005.801389187574 249999943.500095963478 1 60203.203698988 2023-09-16T04:53:19.592542+00:00 17462973.319247920066 232536970.180754095316 249999943.500002026558 1 60203.203710698 2023-09-16T04:53:20.604283+00:00 17463030.821072477847 232536912.678803622723 249999943.499876111746 1 60203.203721895 2023-09-16T04:53:21.571737+00:00 17462943.633356593549 232536999.866492152214 249999943.499848753214 1 60203.203734019 2023-09-16T04:53:22.619238+00:00 17462975.014187756926 232536968.485846579075 249999943.500034332275 1 60203.203744997 2023-09-16T04:53:23.567787+00:00 17462981.845626495779 232536961.654350221157 249999943.499976724386 1 60203.203756482 2023-09-16T04:53:24.560079+00:00 17462953.159351214767 232536990.340902656317 249999943.500253856182 1 60203.203768167 2023-09-16T04:53:25.569637+00:00 17462957.830670900643 232536985.669376760721 249999943.500047653913 1 60203.203780482 2023-09-16T04:53:26.633624+00:00 17462949.416151616722 232536994.083928287029 249999943.500079900026 1 60203.203791783 2023-09-16T04:53:27.610055+00:00 17462996.134228784591 232536947.365699440241 249999943.499928236008 1 60203.203802288 2023-09-16T04:53:28.517642+00:00 17462982.767701454461 232536960.732302933931 249999943.500004380941 1 60203.203814769 2023-09-16T04:53:29.596078+00:00 17462981.465543080121 232536962.034742414951 249999943.500285506248 1 60203.203826445 2023-09-16T04:53:30.604837+00:00 17462995.294369108975 232536948.205484032631 249999943.499853134155 1 60203.203837861 2023-09-16T04:53:31.591226+00:00 17462990.595583889633 232536952.904565602541 249999943.500149488449 1 60203.203849441 2023-09-16T04:53:32.591700+00:00 17462901.989356033504 232537041.510437130928 249999943.499793171883 1 60203.203860889 2023-09-16T04:53:33.580808+00:00 17462953.563577491790 232536989.936233937740 249999943.499811440706 1 60203.203872311 2023-09-16T04:53:34.567653+00:00 17462930.669477067888 232537012.830487430096 249999943.499964505434 1 60203.203885120 2023-09-16T04:53:35.674393+00:00 17462929.880905810744 232537013.619266510010 249999943.500172317028 1 60203.203895840 2023-09-16T04:53:36.600582+00:00 17463003.337478578091 232536940.162723958492 249999943.500202536583 1 60203.203907335 2023-09-16T04:53:37.593759+00:00 17462988.311176538467 232536955.188941806555 249999943.500118345022 1 60203.203918704 2023-09-16T04:53:38.576060+00:00 17463024.335103638470 232536919.164631962776 249999943.499735593796 1 60203.203930760 2023-09-16T04:53:39.617689+00:00 17462965.204189456999 232536978.295739084482 249999943.499928534031 1 60203.203942018 2023-09-16T04:53:40.590366+00:00 17462915.408458314836 232537028.091734558344 249999943.500192880630 1 60203.203954318 2023-09-16T04:53:41.653055+00:00 17462995.278296612203 232536948.221416741610 249999943.499713361263 1 60203.203965620 2023-09-16T04:53:42.629594+00:00 17462970.540569849312 232536972.959725499153 249999943.500295341015 1 60203.203977067 2023-09-16T04:53:43.618537+00:00 17462952.589051235467 232536990.911601990461 249999943.500653237104 1 60203.203987799 2023-09-16T04:53:44.545839+00:00 17462947.623534556478 232536995.876626193523 249999943.500160753727 1 60203.203999838 2023-09-16T04:53:45.586037+00:00 17462974.139025893062 232536969.360730230808 249999943.499756127596 1 60203.204011273 2023-09-16T04:53:46.573946+00:00 17462965.050431173295 232536978.449320912361 249999943.499752074480 1 60203.204023487 2023-09-16T04:53:47.629303+00:00 17462952.890419311821 232536990.609658777714 249999943.500078082085 1 60203.204034712 2023-09-16T04:53:48.599155+00:00 17462961.375269312412 232536982.124453425407 249999943.499722748995 1 60203.204046034 2023-09-16T04:53:49.577359+00:00 17462971.475539620966 232536972.024455398321 249999943.499995023012 1 60203.204058213 2023-09-16T04:53:50.629630+00:00 17462938.078854653984 232537005.420959234238 249999943.499813884497 1 60203.204069219 2023-09-16T04:53:51.580467+00:00 17462995.316473376006 232536948.183527320623 249999943.500000685453 1 60203.204081326 2023-09-16T04:53:52.626603+00:00 17462973.600948218256 232536969.899554193020 249999943.500502407551 1 60203.204092090 2023-09-16T04:53:53.556620+00:00 17462985.975762814283 232536957.524077385664 249999943.499840199947 1 60203.204104883 2023-09-16T04:53:54.661917+00:00 17462958.105868685991 232536985.394014179707 249999943.499882876873 1 60203.204115660 2023-09-16T04:53:55.593041+00:00 17462984.691989440471 232536958.807963192463 249999943.499952644110 1 60203.204127745 2023-09-16T04:53:56.637135+00:00 17462951.210112813860 232536992.289628773928 249999943.499741584063 1 60203.204139091 2023-09-16T04:53:57.617472+00:00 17462974.060228094459 232536969.440326958895 249999943.500555038452 1 60203.204150117 2023-09-16T04:53:58.570102+00:00 17462983.205514732748 232536960.294695109129 249999943.500209838152 1 60203.204162190 2023-09-16T04:53:59.613227+00:00 17462931.503986332566 232537011.996030032635 249999943.500016361475 1 60203.204173161 2023-09-16T04:54:00.561119+00:00 17462953.240710560232 232536990.259391158819 249999943.500101715326 1 60203.204185349 2023-09-16T04:54:01.614166+00:00 17462979.112701948732 232536964.387415677309 249999943.500117629766 1 60203.204199097 2023-09-16T04:54:02.801975+00:00 17462972.336201500148 232536971.163432091475 249999943.499633580446 1 60203.204209916 2023-09-16T04:54:03.736766+00:00 17462935.476918254048 232537008.023117601871 249999943.500035852194 1 60203.204222348 2023-09-16T04:54:04.810824+00:00 17462948.647627845407 232536994.852198034525 249999943.499825894833 1 60203.204232146 2023-09-16T04:54:05.657371+00:00 17462967.513679999858 232536975.986180335283 249999943.499860346317 1 60203.204244751 2023-09-16T04:54:06.746527+00:00 17463001.144156575203 232536942.355670899153 249999943.499827474356 1 60203.204256160 2023-09-16T04:54:07.732215+00:00 17462944.104787912220 232536999.395289897919 249999943.500077813864 1 60203.204268327 2023-09-16T04:54:08.783410+00:00 17462929.464021276683 232537014.035599768162 249999943.499621033669 1 60203.204279373 2023-09-16T04:54:09.737818+00:00 17462974.559048041701 232536968.941096246243 249999943.500144302845 1 60203.204291081 2023-09-16T04:54:10.749376+00:00 17462975.340442765504 232536968.159791886806 249999943.500234663486 1 60203.204301623 2023-09-16T04:54:11.660236+00:00 17462911.618279337883 232537031.881675690413 249999943.499955028296 1 60203.204313986 2023-09-16T04:54:12.728385+00:00 17462980.076001267880 232536963.424093961716 249999943.500095218420 1 60203.204324824 2023-09-16T04:54:13.664778+00:00 17462927.413215652108 232537016.086643785238 249999943.499859452248 1 60203.204335891 2023-09-16T04:54:14.621006+00:00 17462978.437427803874 232536965.062424063683 249999943.499851882458 1 60203.204348437 2023-09-16T04:54:15.705019+00:00 17462967.269162457436 232536976.231177836657 249999943.500340282917 1 60203.204359086 2023-09-16T04:54:16.625056+00:00 17462971.427394494414 232536972.072950989008 249999943.500345468521 1 60203.204370596 2023-09-16T04:54:17.619555+00:00 17462948.813909411430 232536994.685673475266 249999943.499582886696 1 60203.204382641 2023-09-16T04:54:18.660167+00:00 17462954.564146164805 232536988.936053425074 249999943.500199586153 1 60203.204393983 2023-09-16T04:54:19.640127+00:00 17462972.290483050048 232536971.209014743567 249999943.499497801065 1 60203.204405593 2023-09-16T04:54:20.643240+00:00 17462933.142131704837 232537010.357481390238 249999943.499613106251 1 60203.204417137 2023-09-16T04:54:21.640698+00:00 17462941.025775585324 232537002.474280029535 249999943.500055611134 1 60203.204428630 2023-09-16T04:54:22.633679+00:00 17462967.617396250367 232536975.882776021957 249999943.500172257423 1 60203.204440583 2023-09-16T04:54:23.666366+00:00 17462983.051922786981 232536960.448287993670 249999943.500210791826 1 60203.204451837 2023-09-16T04:54:24.638694+00:00 17462992.813022512943 232536950.686769962311 249999943.499792486429 1 60203.204463178 2023-09-16T04:54:25.618620+00:00 17462973.196059089154 232536970.303923159838 249999943.499982237816 1 60203.204475351 2023-09-16T04:54:26.670287+00:00 17462941.572657495737 232537001.927427738905 249999943.500085234642 1 60203.204487682 2023-09-16T04:54:27.735731+00:00 17462966.162069782615 232536977.338039636612 249999943.500109434128 1 60203.204497944 2023-09-16T04:54:28.622350+00:00 17462985.834657862782 232536957.665021628141 249999943.499679505825 1 60203.204509429 2023-09-16T04:54:29.614616+00:00 17462939.545688599348 232537003.954058885574 249999943.499747484922 1 60203.204521404 2023-09-16T04:54:30.649289+00:00 17463005.103083927184 232536938.396870136261 249999943.499954074621 1 60203.204532497 2023-09-16T04:54:31.607747+00:00 17462962.117314029485 232536981.382295370102 249999943.499609410763 1 60203.204544352 2023-09-16T04:54:32.632002+00:00 17462941.665608771145 232537001.834043473005 249999943.499652236700 1 60203.204556298 2023-09-16T04:54:33.664170+00:00 17462922.841363746673 232537020.658230960369 249999943.499594718218 1 60203.204566804 2023-09-16T04:54:34.571884+00:00 17463008.840935137123 232536934.659346342087 249999943.500281482935 1 60203.204579042 2023-09-16T04:54:35.629208+00:00 17462942.404338520020 232537001.096128940582 249999943.500467449427 1 60203.204590395 2023-09-16T04:54:36.610096+00:00 17462900.558360204101 232537042.941288739443 249999943.499648928642 1 60203.204601696 2023-09-16T04:54:37.586503+00:00 17462954.608636189252 232536988.891215890646 249999943.499852091074 1 60203.204613447 2023-09-16T04:54:38.601840+00:00 17462948.973137989640 232536994.526869118214 249999943.500007092953 1 60203.204625143 2023-09-16T04:54:39.612326+00:00 17463011.239075239748 232536932.260888576508 249999943.499963819981 1 60203.204636384 2023-09-16T04:54:40.583572+00:00 17462973.092329401523 232536970.407664984465 249999943.499994397163 1 60203.204647769 2023-09-16T04:54:41.567227+00:00 17462985.480936795473 232536958.018929183483 249999943.499865978956 1 60203.204659961 2023-09-16T04:54:42.620632+00:00 17462995.729766495526 232536947.770404934883 249999943.500171422958 1 60203.204670984 2023-09-16T04:54:43.573050+00:00 17462935.899999793619 232537007.599995017052 249999943.499994814396 1 60203.204682456 2023-09-16T04:54:44.564206+00:00 17463029.760743144900 232536913.739278435707 249999943.500021576881 1 60203.204694651 2023-09-16T04:54:45.617868+00:00 17462962.740863148123 232536980.758982658386 249999943.499845802784 1 60203.204705955 2023-09-16T04:54:46.594569+00:00 17462944.639323007315 232536998.860834777355 249999943.500157773495 1 60203.204718727 2023-09-16T04:54:47.697979+00:00 17462957.658445771784 232536985.841690063477 249999943.500135838985 1 60203.204729412 2023-09-16T04:54:48.621176+00:00 17462960.435314934701 232536983.064973354340 249999943.500288277864 1 60203.204740385 2023-09-16T04:54:49.569245+00:00 17462968.067934818566 232536975.432464122772 249999943.500398933887 1 60203.204752040 2023-09-16T04:54:50.576226+00:00 17463015.867742918432 232536927.632139146328 249999943.499882072210 1 60203.204763482 2023-09-16T04:54:51.564837+00:00 17462997.241997119039 232536946.257402867079 249999943.499399989843 1 60203.204775216 2023-09-16T04:54:52.578643+00:00 17462932.028876937926 232537011.471259057522 249999943.500135987997 1 60203.204787311 2023-09-16T04:54:53.623658+00:00 17462997.223121471703 232536946.276976466179 249999943.500097930431 1 60203.204798897 2023-09-16T04:54:54.624704+00:00 17462948.768569830805 232536994.731251806021 249999943.499821633101 1 60203.204810032 2023-09-16T04:54:55.586780+00:00 17462985.114324826747 232536958.385317265987 249999943.499642103910 1 60203.204821703 2023-09-16T04:54:56.595111+00:00 17462949.372763291001 232536994.127359539270 249999943.500122845173 1 60203.204833456 2023-09-16T04:54:57.610636+00:00 17462979.081668090075 232536964.418712466955 249999943.500380545855 1 60203.204844839 2023-09-16T04:54:58.594119+00:00 17462984.886152423918 232536958.614399641752 249999943.500552058220 1 60203.204856597 2023-09-16T04:54:59.609978+00:00 17462972.930175773799 232536970.569708317518 249999943.499884098768 1 60203.204868192 2023-09-16T04:55:00.611762+00:00 17462939.205819122493 232537004.293816924095 249999943.499636054039 1 60203.204879748 2023-09-16T04:55:01.610182+00:00 17462991.055858727545 232536952.443994134665 249999943.499852865934 1 60203.204895801 2023-09-16T04:55:02.997174+00:00 17462939.998006980866 232537003.502181619406 249999943.500188589096 1 60203.204905282 2023-09-16T04:55:03.816334+00:00 17462950.783104989678 232536992.716747701168 249999943.499852687120 1 60203.204916526 2023-09-16T04:55:04.787800+00:00 17462925.733725491911 232537017.766461431980 249999943.500186920166 1 60203.204927895 2023-09-16T04:55:05.770110+00:00 17462948.756852608174 232536994.743043988943 249999943.499896585941 1 60203.204938422 2023-09-16T04:55:06.679698+00:00 17462965.010269306600 232536978.489717572927 249999943.499986886978 1 60203.204950278 2023-09-16T04:55:07.703973+00:00 17462953.591162502766 232536989.908575594425 249999943.499738097191 1 60203.204960576 2023-09-16T04:55:08.593805+00:00 17462950.491850208491 232536993.008420556784 249999943.500270754099 1 60203.204972811 2023-09-16T04:55:09.650894+00:00 17462971.110681910068 232536972.389410555363 249999943.500092476606 1 60203.204985149 2023-09-16T04:55:10.716853+00:00 17462993.204584274441 232536950.295143306255 249999943.499727576971 1 60203.204996307 2023-09-16T04:55:11.680911+00:00 17462965.852399580181 232536977.647750854492 249999943.500150442123 1 60203.205007879 2023-09-16T04:55:12.680727+00:00 17462955.724121924490 232536987.776031672955 249999943.500153601170 1 60203.205019142 2023-09-16T04:55:13.653850+00:00 17463005.943864159286 232536937.555770605803 249999943.499634772539 1 60203.205030135 2023-09-16T04:55:14.603630+00:00 17462948.026155769825 232536995.473377734423 249999943.499533504248 1 60203.205042287 2023-09-16T04:55:15.653632+00:00 17462956.887747291476 232536986.612651616335 249999943.500398904085 1 60203.205053841 2023-09-16T04:55:16.651889+00:00 17462980.108163304627 232536963.391803115606 249999943.499966412783 1 60203.205065152 2023-09-16T04:55:17.629102+00:00 17462989.898858048022 232536953.601187735796 249999943.500045776367 1 60203.205076647 2023-09-16T04:55:18.622256+00:00 17462942.316551990807 232537001.183201104403 249999943.499753087759 1 60203.205088596 2023-09-16T04:55:19.654688+00:00 17463029.468654405326 232536914.031409919262 249999943.500064313412 1 60203.205100957 2023-09-16T04:55:20.722726+00:00 17463008.125370558351 232536935.374712347984 249999943.500082910061 1 60203.205110325 2023-09-16T04:55:21.532039+00:00 17462989.131726656109 232536954.368117153645 249999943.499843806028 1 60203.205123268 2023-09-16T04:55:22.650335+00:00 17462896.681008413434 232537046.818877160549 249999943.499885559082 1 60203.205134210 2023-09-16T04:55:23.595747+00:00 17463013.904173571616 232536929.595728099346 249999943.499901682138 1 60203.205146201 2023-09-16T04:55:24.631747+00:00 17462924.281801771373 232537019.218435674906 249999943.500237435102 1 60203.205158093 2023-09-16T04:55:25.659264+00:00 17462986.220324452966 232536957.279700696468 249999943.500025153160 1 60203.205169605 2023-09-16T04:55:26.653877+00:00 17462949.149043314159 232536994.350868999958 249999943.499912321568 1 60203.205181619 2023-09-16T04:55:27.691917+00:00 17463015.804294668138 232536927.695907115936 249999943.500201791525 1 60203.205192745 2023-09-16T04:55:28.653128+00:00 17462943.996778666973 232536999.503553599119 249999943.500332266092 1 60203.205203993 2023-09-16T04:55:29.625018+00:00 17462916.480789382011 232537027.019480586052 249999943.500269979239 1 60203.205215726 2023-09-16T04:55:30.638723+00:00 17463007.688802089542 232536935.811638146639 249999943.500440239906 1 60203.205227105 2023-09-16T04:55:31.621845+00:00 17462966.846790205687 232536976.653203845024 249999943.499994039536 1 60203.205238730 2023-09-16T04:55:32.626263+00:00 17462992.502828348428 232536950.997401595116 249999943.500229954720 1 60203.205249849 2023-09-16T04:55:33.586985+00:00 17462941.461464665830 232537002.038800209761 249999943.500264883041 1 60203.205261657 2023-09-16T04:55:34.607162+00:00 17462958.608728047460 232536984.891158014536 249999943.499886065722 1 60203.205272951 2023-09-16T04:55:35.582995+00:00 17462976.398085277528 232536967.101872801781 249999943.499958068132 1 60203.205284452 2023-09-16T04:55:36.576671+00:00 17462965.128460023552 232536978.371212929487 249999943.499672949314 1 60203.205295926 2023-09-16T04:55:37.568024+00:00 17463004.542840220034 232536938.957213848829 249999943.500054061413 1 60203.205307297 2023-09-16T04:55:38.550497+00:00 17462979.449995260686 232536964.050018340349 249999943.500013589859 1 60203.205319519 2023-09-16T04:55:39.606448+00:00 17462972.879040546715 232536970.620641201735 249999943.499681740999 1 60203.205330796 2023-09-16T04:55:40.580747+00:00 17462928.642099138349 232537014.857965737581 249999943.500064879656 1 60203.205342845 2023-09-16T04:55:41.621785+00:00 17462967.249201606959 232536976.250898480415 249999943.500100076199 1 60203.205354278 2023-09-16T04:55:42.609602+00:00 17462957.646613892168 232536985.852977782488 249999943.499591678381 1 60203.205365510 2023-09-16T04:55:43.580075+00:00 17462938.100454356521 232537005.399461239576 249999943.499915599823 1 60203.205377620 2023-09-16T04:55:44.626359+00:00 17462969.525204915553 232536973.974715918303 249999943.499920845032 1 60203.205389432 2023-09-16T04:55:45.646934+00:00 17462968.603028841317 232536974.897390425205 249999943.500419259071 1 60203.205400766 2023-09-16T04:55:46.626202+00:00 17462887.613990008831 232537055.885882943869 249999943.499872952700 1 60203.205411370 2023-09-16T04:55:47.542373+00:00 17463026.606979247183 232536916.892948061228 249999943.499927312136 1 60203.205423380 2023-09-16T04:55:48.580003+00:00 17463011.309465233237 232536932.190484464169 249999943.499949693680 1 60203.205435042 2023-09-16T04:55:49.587634+00:00 17462927.318715896457 232537016.181332021952 249999943.500047922134 1 60203.205447030 2023-09-16T04:55:50.623421+00:00 17463004.118234708905 232536939.381643176079 249999943.499877870083 1 60203.205458178 2023-09-16T04:55:51.586599+00:00 17462947.943949580193 232536995.555696696043 249999943.499646276236 1 60203.205469694 2023-09-16T04:55:52.581564+00:00 17462971.803097449243 232536971.696769833565 249999943.499867290258 1 60203.205481499 2023-09-16T04:55:53.601551+00:00 17462929.918793544173 232537013.581588476896 249999943.500382006168 1 60203.205493155 2023-09-16T04:55:54.608567+00:00 17462954.094159584492 232536989.405853122473 249999943.500012695789 1 60203.205504765 2023-09-16T04:55:55.611660+00:00 17462990.693805515766 232536952.806726306677 249999943.500531822443 1 60203.205516097 2023-09-16T04:55:56.590796+00:00 17462962.709732934833 232536980.790146648884 249999943.499879598618 1 60203.205527306 2023-09-16T04:55:57.559183+00:00 17462968.462079551071 232536975.037587583065 249999943.499667137861 1 60203.205539430 2023-09-16T04:55:58.606765+00:00 17462962.761580053717 232536980.738349497318 249999943.499929547310 1 60203.205550957 2023-09-16T04:55:59.602687+00:00 17462973.856165055186 232536969.643766045570 249999943.499931097031 1 60203.205561701 2023-09-16T04:56:00.530932+00:00 17462950.488953411579 232536993.010929614305 249999943.499883025885 1 60203.205577843 2023-09-16T04:56:01.925636+00:00 17462971.445372100919 232536972.054712474346 249999943.500084578991 1 60203.205587489 2023-09-16T04:56:02.758990+00:00 17463020.240058608353 232536923.259752631187 249999943.499811232090 1 60203.205599910 2023-09-16T04:56:03.832219+00:00 17462937.497804086655 232537006.002557694912 249999943.500361770391 1 60203.205610705 2023-09-16T04:56:04.764932+00:00 17463017.838935483247 232536925.660870522261 249999943.499806016684 1 60203.205621936 2023-09-16T04:56:05.735314+00:00 17462952.704103000462 232536990.795555561781 249999943.499658554792 1 60203.205633960 2023-09-16T04:56:06.774131+00:00 17462988.539196271449 232536954.960944890976 249999943.500141173601 1 60203.205644387 2023-09-16T04:56:07.675004+00:00 17463002.696077480912 232536940.804198116064 249999943.500275611877 1 60203.205656639 2023-09-16T04:56:08.733620+00:00 17462973.725500129163 232536969.774487942457 249999943.499988079071 1 60203.205668536 2023-09-16T04:56:09.761563+00:00 17462915.937172751874 232537027.563024342060 249999943.500197082758 1 60203.205679863 2023-09-16T04:56:10.740189+00:00 17462967.788581717759 232536975.711125791073 249999943.499707520008 1 60203.205691850 2023-09-16T04:56:11.775854+00:00 17463015.542580965906 232536927.957515060902 249999943.500096023083 1 60203.205702988 2023-09-16T04:56:12.738151+00:00 17462915.929255686700 232537027.571100562811 249999943.500356256962 1 60203.205714135 2023-09-16T04:56:13.701259+00:00 17462958.267686329782 232536985.232252717018 249999943.499939054251 1 60203.205725362 2023-09-16T04:56:14.671232+00:00 17462947.301177065820 232536996.198912680149 249999943.500089734793 1 60203.205737021 2023-09-16T04:56:15.678648+00:00 17462930.974878039211 232537012.524912625551 249999943.499790668488 1 60203.205748791 2023-09-16T04:56:16.695515+00:00 17462958.483555294573 232536985.016415953636 249999943.499971240759 1 60203.205760042 2023-09-16T04:56:17.667623+00:00 17463006.600950155407 232536936.898721814156 249999943.499671965837 1 60203.205771317 2023-09-16T04:56:18.641806+00:00 17462989.313064590096 232536954.187379390001 249999943.500443994999 1 60203.205783473 2023-09-16T04:56:19.692065+00:00 17462954.403711874038 232536989.095795869827 249999943.499507755041 1 60203.205794622 2023-09-16T04:56:20.655327+00:00 17462977.037530135363 232536966.462026655674 249999943.499556779861 1 60203.205806050 2023-09-16T04:56:21.642669+00:00 17462934.546061582863 232537008.953436195850 249999943.499497771263 1 60203.205816982 2023-09-16T04:56:22.587226+00:00 17462949.166400261223 232536994.333725571632 249999943.500125825405 1 60203.205829784 2023-09-16T04:56:23.693353+00:00 17462921.103567481041 232537022.396339505911 249999943.499906986952 1 60203.205841952 2023-09-16T04:56:24.744604+00:00 17462986.369187135249 232536957.130579680204 249999943.499766826630 1 60203.205853313 2023-09-16T04:56:25.726257+00:00 17462993.370110101998 232536950.129838228226 249999943.499948322773 1 60203.205864798 2023-09-16T04:56:26.718546+00:00 17462983.533863801509 232536959.966149389744 249999943.500013202429 1 60203.205874809 2023-09-16T04:56:27.583508+00:00 17462964.353646196425 232536979.146486073732 249999943.500132262707 1 60203.205887832 2023-09-16T04:56:28.708665+00:00 17462927.024516668171 232537016.475685030222 249999943.500201702118 1 60203.205898500 2023-09-16T04:56:29.630385+00:00 17462988.369440175593 232536955.130301624537 249999943.499741792679 1 60203.205911291 2023-09-16T04:56:30.735554+00:00 17462953.933615498245 232536989.566715478897 249999943.500330984592 1 60203.205921788 2023-09-16T04:56:31.642458+00:00 17463016.687604133040 232536926.812427461147 249999943.500031590462 1 60203.205934050 2023-09-16T04:56:32.701915+00:00 17462901.634795222431 232537041.865293592215 249999943.500088810921 1 60203.205945456 2023-09-16T04:56:33.687448+00:00 17462974.616645801812 232536968.883304178715 249999943.499949991703 1 60203.205956091 2023-09-16T04:56:34.606271+00:00 17462971.572998255491 232536971.926730573177 249999943.499728828669 1 60203.205967798 2023-09-16T04:56:35.617751+00:00 17462962.078754086047 232536981.421382427216 249999943.500136524439 1 60203.205979211 2023-09-16T04:56:36.603821+00:00 17462972.318061169237 232536971.181850165129 249999943.499911338091 1 60203.205991254 2023-09-16T04:56:37.644385+00:00 17462942.928540404886 232537000.571598827839 249999943.500139236450 1 60203.206002551 2023-09-16T04:56:38.620437+00:00 17462961.581552140415 232536981.918807804585 249999943.500359952450 1 60203.206014170 2023-09-16T04:56:39.624338+00:00 17462986.009664572775 232536957.490860968828 249999943.500525534153 1 60203.206026042 2023-09-16T04:56:40.650039+00:00 17463016.792187403888 232536926.707849472761 249999943.500036865473 1 60203.206037288 2023-09-16T04:56:41.621627+00:00 17462981.207512833178 232536962.292313158512 249999943.499825984240 1 60203.206049287 2023-09-16T04:56:42.658370+00:00 17462982.298540446907 232536961.200994372368 249999943.499534815550 1 60203.206060919 2023-09-16T04:56:43.663392+00:00 17462969.114949099720 232536974.385271817446 249999943.500220924616 1 60203.206072493 2023-09-16T04:56:44.663396+00:00 17462960.651791263372 232536982.847849786282 249999943.499641060829 1 60203.206083442 2023-09-16T04:56:45.609350+00:00 17462938.296344581991 232537005.203397631645 249999943.499742209911 1 60203.206094919 2023-09-16T04:56:46.601026+00:00 17462947.544996552169 232536995.954612493515 249999943.499609053135 1 60203.206106496 2023-09-16T04:56:47.601215+00:00 17462935.671876143664 232537007.828929662704 249999943.500805795193 1 60203.206118120 2023-09-16T04:56:48.605575+00:00 17463002.751203075051 232536940.748635828495 249999943.499838888645 1 60203.206130185 2023-09-16T04:56:49.647967+00:00 17462953.862710189074 232536989.637291312218 249999943.500001490116 1 60203.206141135 2023-09-16T04:56:50.594055+00:00 17462960.868822369725 232536982.631073653698 249999943.499896019697 1 60203.206152739 2023-09-16T04:56:51.596660+00:00 17462963.293053522706 232536980.207022130489 249999943.500075638294 1 60203.206164156 2023-09-16T04:56:52.583100+00:00 17463028.180804021657 232536915.319099456072 249999943.499903470278 1 60203.206175732 2023-09-16T04:56:53.583273+00:00 17462924.846394568682 232537018.653972387314 249999943.500366955996 1 60203.206187674 2023-09-16T04:56:54.614996+00:00 17463011.196519695222 232536932.303524941206 249999943.500044643879 1 60203.206198940 2023-09-16T04:56:55.588385+00:00 17462984.916095871478 232536958.584051668644 249999943.500147551298 1 60203.206210613 2023-09-16T04:56:56.597004+00:00 17462934.826021045446 232537008.673733204603 249999943.499754250050 1 60203.206222105 2023-09-16T04:56:57.589887+00:00 17462949.629901036620 232536993.870002239943 249999943.499903261662 1 60203.206233247 2023-09-16T04:56:58.552566+00:00 17462961.505243148655 232536981.994513571262 249999943.499756723642 1 60203.206245010 2023-09-16T04:56:59.568870+00:00 17462944.550447616726 232536998.949687302113 249999943.500134915113 1 60203.206256705 2023-09-16T04:57:00.579309+00:00 17462994.815205011517 232536948.684806883335 249999943.500011891127 1 60203.206268090 2023-09-16T04:57:01.563010+00:00 17462989.878490634263 232536953.621590763330 249999943.500081390142 1 60203.206281764 2023-09-16T04:57:02.744424+00:00 17462918.826245453209 232537024.674056410789 249999943.500301867723 1 60203.206293375 2023-09-16T04:57:03.747573+00:00 17462989.438314300030 232536954.061614125967 249999943.499928414822 1 60203.206303391 2023-09-16T04:57:04.612982+00:00 17462973.071332201362 232536970.428621083498 249999943.499953269958 1 60203.206315823 2023-09-16T04:57:05.687132+00:00 17462871.966512478888 232537071.533406198025 249999943.499918669462 1 60203.206327229 2023-09-16T04:57:06.672546+00:00 17462991.543836876750 232536951.955839991570 249999943.499676883221 1 60203.206338576 2023-09-16T04:57:07.652953+00:00 17462979.085146293044 232536964.414386004210 249999943.499532282352 1 60203.206349747 2023-09-16T04:57:08.618112+00:00 17462951.449971854687 232536992.049572587013 249999943.499544441700 1 60203.206362050 2023-09-16T04:57:09.681072+00:00 17463006.069099560380 232536937.431243717670 249999943.500343263149 1 60203.206373882 2023-09-16T04:57:10.703446+00:00 17462948.012801609933 232536995.486878097057 249999943.499679714441 1 60203.206385395 2023-09-16T04:57:11.698131+00:00 17462948.849838159978 232536994.650021940470 249999943.499860107899 1 60203.206395888 2023-09-16T04:57:12.604696+00:00 17462937.807945407927 232537005.692145705223 249999943.500091105700 1 60203.206407640 2023-09-16T04:57:13.620125+00:00 17463014.505204312503 232536928.995179593563 249999943.500383913517 1 60203.206419051 2023-09-16T04:57:14.605987+00:00 17462946.899436928332 232536996.600402146578 249999943.499839067459 1 60203.206430264 2023-09-16T04:57:15.574784+00:00 17463019.555050510913 232536923.944624066353 249999943.499674588442 1 60203.206442348 2023-09-16T04:57:16.618862+00:00 17462921.775171309710 232537021.724786430597 249999943.499957740307 1 60203.206453609 2023-09-16T04:57:17.591790+00:00 17462947.976011093706 232536995.523885548115 249999943.499896645546 1 60203.206465089 2023-09-16T04:57:18.583706+00:00 17462946.945862594992 232536996.554587781429 249999943.500450372696 1 60203.206477499 2023-09-16T04:57:19.655879+00:00 17462974.956147849560 232536968.544075548649 249999943.500223398209 1 60203.206488778 2023-09-16T04:57:20.630426+00:00 17462973.806444197893 232536969.693626761436 249999943.500070959330 1 60203.206500115 2023-09-16T04:57:21.609908+00:00 17463009.698651202023 232536933.801575571299 249999943.500226765871 1 60203.206512119 2023-09-16T04:57:22.647034+00:00 17462986.110015746206 232536957.389896392822 249999943.499912142754 1 60203.206522654 2023-09-16T04:57:23.557271+00:00 17462975.734724495560 232536967.765125215054 249999943.499849706888 1 60203.206534339 2023-09-16T04:57:24.566873+00:00 17462928.422516919672 232537015.077363133430 249999943.499880045652 1 60203.206546585 2023-09-16T04:57:25.624971+00:00 17462975.870569363236 232536967.629487246275 249999943.500056624413 1 60203.206558329 2023-09-16T04:57:26.639582+00:00 17463005.999233625829 232536937.501079976559 249999943.500313609838 1 60203.206569583 2023-09-16T04:57:27.611976+00:00 17462983.037222072482 232536960.462781339884 249999943.500003397465 1 60203.206580270 2023-09-16T04:57:28.535321+00:00 17462937.039343219250 232537006.460953533649 249999943.500296741724 1 60203.206592820 2023-09-16T04:57:29.619625+00:00 17462971.849199503660 232536971.650858789682 249999943.500058293343 1 60203.206604179 2023-09-16T04:57:30.601058+00:00 17462976.762599308044 232536966.737285971642 249999943.499885290861 1 60203.206615735 2023-09-16T04:57:31.599485+00:00 17462925.299908466637 232537018.200142860413 249999943.500051319599 1 60203.206627757 2023-09-16T04:57:32.638225+00:00 17462997.359846245497 232536946.140128225088 249999943.499974459410 1 60203.206639031 2023-09-16T04:57:33.612316+00:00 17462980.726638879627 232536962.772864103317 249999943.499502986670 1 60203.206650271 2023-09-16T04:57:34.583420+00:00 17462972.678393535316 232536970.821285814047 249999943.499679356813 1 60203.206662262 2023-09-16T04:57:35.619421+00:00 17462965.063717897981 232536978.436418294907 249999943.500136196613 1 60203.206673589 2023-09-16T04:57:36.598038+00:00 17463032.107318647206 232536911.392436891794 249999943.499755531549 1 60203.206685487 2023-09-16T04:57:37.626093+00:00 17462939.623492453247 232537003.876028239727 249999943.499520689249 1 60203.206696403 2023-09-16T04:57:38.569186+00:00 17462962.653960194439 232536980.846541404724 249999943.500501602888 1 60203.206708681 2023-09-16T04:57:39.630010+00:00 17463063.392034247518 232536880.107918888330 249999943.499953150749 1 60203.206719754 2023-09-16T04:57:40.586766+00:00 17462902.274463247508 232537041.225941866636 249999943.500405102968 1 60203.206731431 2023-09-16T04:57:41.595656+00:00 17462972.721349298954 232536970.778559714556 249999943.499909013510 1 60203.206743128 2023-09-16T04:57:42.606263+00:00 17462927.979734726250 232537015.520357280970 249999943.500091999769 1 60203.206754567 2023-09-16T04:57:43.594564+00:00 17462983.574197046459 232536959.925861418247 249999943.500058472157 1 60203.206766236 2023-09-16T04:57:44.602767+00:00 17462934.801050517708 232537008.699007689953 249999943.500058203936 1 60203.206778238 2023-09-16T04:57:45.639777+00:00 17462993.290522087365 232536950.209557354450 249999943.500079452991 1 60203.206789421 2023-09-16T04:57:46.605976+00:00 17462954.830237962306 232536988.669650673866 249999943.499888628721 1 60203.206801164 2023-09-16T04:57:47.620584+00:00 17462979.659491103142 232536963.840144097805 249999943.499635189772 1 60203.206812382 2023-09-16T04:57:48.589800+00:00 17462965.416036255658 232536978.083406329155 249999943.499442577362 1 60203.206823890 2023-09-16T04:57:49.584122+00:00 17462955.316023636609 232536988.183944791555 249999943.499968439341 1 60203.206835435 2023-09-16T04:57:50.581564+00:00 17462935.340952530503 232537008.159249603748 249999943.500202119350 1 60203.206847451 2023-09-16T04:57:51.619737+00:00 17462981.131561208516 232536962.368636608124 249999943.500197827816 1 60203.206859271 2023-09-16T04:57:52.640975+00:00 17462967.123526506126 232536976.376515686512 249999943.500042200089 1 60203.206870280 2023-09-16T04:57:53.592193+00:00 17463026.165538255125 232536917.334332436323 249999943.499870687723 1 60203.206882118 2023-09-16T04:57:54.615039+00:00 17462973.149446245283 232536970.350326210260 249999943.499772459269 1 60203.206893646 2023-09-16T04:57:55.611021+00:00 17463013.680310059339 232536929.819469988346 249999943.499780058861 1 60203.206905446 2023-09-16T04:57:56.630570+00:00 17462924.460338480771 232537019.039719253778 249999943.500057727098 1 60203.206916899 2023-09-16T04:57:57.620128+00:00 17462950.118301287293 232536993.381789237261 249999943.500090539455 1 60203.206928100 2023-09-16T04:57:58.587808+00:00 17462985.909629091620 232536957.590223461390 249999943.499852538109 1 60203.206940104 2023-09-16T04:57:59.625008+00:00 17462944.671903226525 232536998.827585399151 249999943.499488621950 1 60203.206951519 2023-09-16T04:58:00.611208+00:00 17462966.405367609113 232536977.094536244869 249999943.499903857708 1 60203.206965246 2023-09-16T04:58:01.797274+00:00 17462973.456088338047 232536970.043721228838 249999943.499809563160 1 60203.206977500 2023-09-16T04:58:02.856004+00:00 17462969.896235466003 232536973.603358060122 249999943.499593526125 1 60203.206987414 2023-09-16T04:58:03.712521+00:00 17462962.326215546578 232536981.173041820526 249999943.499257355928 1 60203.206998794 2023-09-16T04:58:04.695834+00:00 17463000.508561350405 232536942.991511881351 249999943.500073224306 1 60203.207010333 2023-09-16T04:58:05.692769+00:00 17462935.993454728276 232537007.506481111050 249999943.499935835600 1 60203.207021983 2023-09-16T04:58:06.699306+00:00 17462996.024735361338 232536947.475494682789 249999943.500230044127 1 60203.207033649 2023-09-16T04:58:07.707305+00:00 17462912.056115161628 232537031.444087266922 249999943.500202417374 1 60203.207045629 2023-09-16T04:58:08.742343+00:00 17463004.897805158049 232536938.602201461792 249999943.500006616116 1 60203.207056388 2023-09-16T04:58:09.671903+00:00 17462961.742645591497 232536981.757153481245 249999943.499799072742 1 60203.207069220 2023-09-16T04:58:10.780569+00:00 17462979.512119289488 232536963.988085061312 249999943.500204354525 1 60203.207080340 2023-09-16T04:58:11.741361+00:00 17462970.155537273735 232536973.344471186399 249999943.500008463860 1 60203.207090824 2023-09-16T04:58:12.647193+00:00 17462956.426166456193 232536987.074319094419 249999943.500485539436 1 60203.207102798 2023-09-16T04:58:13.681796+00:00 17462967.859978377819 232536975.639611363411 249999943.499589741230 1 60203.207114320 2023-09-16T04:58:14.677287+00:00 17462946.607517953962 232536996.892287701368 249999943.499805659056 1 60203.207125907 2023-09-16T04:58:15.678353+00:00 17462980.816631246358 232536962.683541983366 249999943.500173240900 1 60203.207137246 2023-09-16T04:58:16.658027+00:00 17462923.542735967785 232537019.957463264465 249999943.500199228525 1 60203.207149279 2023-09-16T04:58:17.697714+00:00 17462953.488593865186 232536990.011549443007 249999943.500143319368 1 60203.207160667 2023-09-16T04:58:18.681632+00:00 17462964.977413371205 232536978.522747159004 249999943.500160515308 1 60203.207171883 2023-09-16T04:58:19.650691+00:00 17462969.016867127270 232536974.483003139496 249999943.499870270491 1 60203.207183769 2023-09-16T04:58:20.677669+00:00 17462949.287167228758 232536994.212531745434 249999943.499698966742 1 60203.207195085 2023-09-16T04:58:21.655305+00:00 17462990.223019745201 232536953.276624977589 249999943.499644726515 1 60203.207206887 2023-09-16T04:58:22.675041+00:00 17462983.906262215227 232536959.593353629112 249999943.499615848064 1 60203.207218165 2023-09-16T04:58:23.649454+00:00 17462993.585416801274 232536949.914175957441 249999943.499592751265 1 60203.207229635 2023-09-16T04:58:24.640436+00:00 17462981.917071420699 232536961.583179891109 249999943.500251322985 1 60203.207240874 2023-09-16T04:58:25.611526+00:00 17462966.144592519850 232536977.355338662863 249999943.499931186438 1 60203.207252841 2023-09-16T04:58:26.645425+00:00 17462971.614956296980 232536971.885101884604 249999943.500058174133 1 60203.207264365 2023-09-16T04:58:27.641091+00:00 17462977.410645715892 232536966.089220553637 249999943.499866276979 1 60203.207275790 2023-09-16T04:58:28.628279+00:00 17462950.602048981935 232536992.897990375757 249999943.500039368868 1 60203.207287734 2023-09-16T04:58:29.660267+00:00 17462958.717861831188 232536984.782354176044 249999943.500216007233 1 60203.207299180 2023-09-16T04:58:30.649140+00:00 17462961.129319872707 232536982.370878785849 249999943.500198662281 1 60203.207310542 2023-09-16T04:58:31.630789+00:00 17462955.992439586669 232536987.507714331150 249999943.500153928995 1 60203.207322378 2023-09-16T04:58:32.653454+00:00 17462944.022117625922 232536999.477850973606 249999943.499968588352 1 60203.207333023 2023-09-16T04:58:33.573179+00:00 17462970.222836893052 232536973.277342617512 249999943.500179499388 1 60203.207345278 2023-09-16T04:58:34.631973+00:00 17462925.568192441016 232537017.931833326817 249999943.500025779009 1 60203.207356534 2023-09-16T04:58:35.604543+00:00 17462979.212216850370 232536964.287359476089 249999943.499576330185 1 60203.207368037 2023-09-16T04:58:36.598387+00:00 17463028.492517083883 232536915.007774114609 249999943.500291198492 1 60203.207379475 2023-09-16T04:58:37.586645+00:00 17462905.041484348476 232537038.458099901676 249999943.499584257603 1 60203.207390699 2023-09-16T04:58:38.556411+00:00 17462973.423724602908 232536970.076523929834 249999943.500248521566 1 60203.207402479 2023-09-16T04:58:39.574190+00:00 17462947.373048674315 232536996.126945793629 249999943.499994456768 1 60203.207414844 2023-09-16T04:58:40.642513+00:00 17463009.810292568058 232536933.689633429050 249999943.499926000834 1 60203.207426050 2023-09-16T04:58:41.610730+00:00 17462973.323439054191 232536970.176424920559 249999943.499863982201 1 60203.207437124 2023-09-16T04:58:42.567545+00:00 17462968.836006518453 232536974.664274096489 249999943.500280618668 1 60203.207448908 2023-09-16T04:58:43.585674+00:00 17463009.735169008374 232536933.764800518751 249999943.499969542027 1 60203.207460054 2023-09-16T04:58:44.548700+00:00 17462940.081855844706 232537003.417843282223 249999943.499699115753 1 60203.207471929 2023-09-16T04:58:45.574635+00:00 17462951.659057803452 232536991.841086298227 249999943.500144094229 1 60203.207483514 2023-09-16T04:58:46.575629+00:00 17463008.517051298171 232536934.982978314161 249999943.500029623508 1 60203.207495192 2023-09-16T04:58:47.584572+00:00 17462959.204926282167 232536984.295176506042 249999943.500102788210 1 60203.207506886 2023-09-16T04:58:48.594922+00:00 17462969.430630274117 232536974.069675207138 249999943.500305473804 1 60203.207518212 2023-09-16T04:58:49.573465+00:00 17462970.692292481661 232536972.807462871075 249999943.499755352736 1 60203.207529836 2023-09-16T04:58:50.577811+00:00 17462969.427669264376 232536974.072130650282 249999943.499799907207 1 60203.207541345 2023-09-16T04:58:51.572210+00:00 17462952.660402316600 232536990.839402228594 249999943.499804556370 1 60203.207553023 2023-09-16T04:58:52.581227+00:00 17462975.801842167974 232536967.698317885399 249999943.500160038471 1 60203.207564927 2023-09-16T04:58:53.609698+00:00 17462979.714338719845 232536963.785863041878 249999943.500201761723 1 60203.207577075 2023-09-16T04:58:54.659309+00:00 17462963.145653024316 232536980.354320347309 249999943.499973356724 1 60203.207587559 2023-09-16T04:58:55.565088+00:00 17462991.623877305537 232536951.876072853804 249999943.499950170517 1 60203.207599488 2023-09-16T04:58:56.595788+00:00 17462939.370626781136 232537004.129807442427 249999943.500434219837 1 60203.207611183 2023-09-16T04:58:57.606172+00:00 17462957.449088778347 232536986.051155745983 249999943.500244528055 1 60203.207622864 2023-09-16T04:58:58.615446+00:00 17462952.910576935858 232536990.589274019003 249999943.499850958586 1 60203.207634417 2023-09-16T04:58:59.613623+00:00 17462969.984704766423 232536973.515499919653 249999943.500204682350 1 60203.207645910 2023-09-16T04:59:00.606602+00:00 17462930.098415598273 232537013.401368379593 249999943.499783992767 1 60203.207660777 2023-09-16T04:59:01.891113+00:00 17462984.732913516462 232536958.766938656569 249999943.499852180481 1 60203.207669975 2023-09-16T04:59:02.685810+00:00 17463006.456730589271 232536937.043339014053 249999943.500069618225 1 60203.207681681 2023-09-16T04:59:03.697222+00:00 17462917.715740669519 232537025.784149408340 249999943.499890089035 1 60203.207692489 2023-09-16T04:59:04.631014+00:00 17462921.627175122499 232537021.872875303030 249999943.500050425529 1 60203.207704262 2023-09-16T04:59:05.648276+00:00 17462980.605061702430 232536962.894450932741 249999943.499512642622 1 60203.207715452 2023-09-16T04:59:06.615023+00:00 17462959.820034261793 232536983.679733276367 249999943.499767541885 1 60203.207727396 2023-09-16T04:59:07.647006+00:00 17462930.819699700922 232537012.680241405964 249999943.499941110611 1 60203.207738479 2023-09-16T04:59:08.604612+00:00 17463021.101014785469 232536922.398699253798 249999943.499714046717 1 60203.207750017 2023-09-16T04:59:09.601466+00:00 17462981.225592657924 232536962.274245768785 249999943.499838411808 1 60203.207762533 2023-09-16T04:59:10.682844+00:00 17462964.525430191308 232536978.974591344595 249999943.500021547079 1 60203.207773144 2023-09-16T04:59:11.599666+00:00 17462978.933425877243 232536964.566569745541 249999943.499995619059 1 60203.207784702 2023-09-16T04:59:12.598216+00:00 17462974.515364218503 232536968.984782248735 249999943.500146478415 1 60203.207795988 2023-09-16T04:59:13.573391+00:00 17462968.933038014919 232536974.567109882832 249999943.500147908926 1 60203.207807637 2023-09-16T04:59:14.579871+00:00 17462971.915008366108 232536971.585198402405 249999943.500206768513 1 60203.207819466 2023-09-16T04:59:15.601876+00:00 17463001.469463422894 232536942.030684888363 249999943.500148296356 1 60203.207830967 2023-09-16T04:59:16.595567+00:00 17462971.321304969490 232536972.178774893284 249999943.500079870224 1 60203.207842449 2023-09-16T04:59:17.587553+00:00 17462919.259766735137 232537024.240373134613 249999943.500139862299 1 60203.207854234 2023-09-16T04:59:18.605814+00:00 17462987.306138236076 232536956.194080114365 249999943.500218361616 1 60203.207865776 2023-09-16T04:59:19.602991+00:00 17462965.976014941931 232536977.524113893509 249999943.500128835440 1 60203.207877196 2023-09-16T04:59:20.589780+00:00 17463003.103737194091 232536940.396429508924 249999943.500166714191 1 60203.207888732 2023-09-16T04:59:21.586439+00:00 17462948.162312246859 232536995.337767213583 249999943.500079452991 1 60203.207900387 2023-09-16T04:59:22.593460+00:00 17462946.676712587476 232536996.823437422514 249999943.500150024891 1 60203.207911692 2023-09-16T04:59:23.570200+00:00 17462954.209695722908 232536989.289796113968 249999943.499491840601 1 60203.207923703 2023-09-16T04:59:24.607972+00:00 17462981.723975509405 232536961.775588035583 249999943.499563544989 1 60203.207934753 2023-09-16T04:59:25.562671+00:00 17462962.384847305715 232536981.114932030439 249999943.499779343605 1 60203.207947016 2023-09-16T04:59:26.622168+00:00 17463030.076452422887 232536913.423395276070 249999943.499847710133 1 60203.207958784 2023-09-16T04:59:27.638963+00:00 17462998.531289186329 232536944.968529790640 249999943.499818980694 1 60203.207969752 2023-09-16T04:59:28.586550+00:00 17462961.328593671322 232536982.171399146318 249999943.499992817640 1 60203.207981545 2023-09-16T04:59:29.605510+00:00 17462979.624617550522 232536963.874998003244 249999943.499615550041 1 60203.207992894 2023-09-16T04:59:30.586021+00:00 17462930.276792861521 232537013.223538607359 249999943.500331461430 1 60203.208004942 2023-09-16T04:59:31.626972+00:00 17462995.638080537319 232536947.861942857504 249999943.500023394823 1 60203.208016451 2023-09-16T04:59:32.621373+00:00 17462958.381267093122 232536985.118603736162 249999943.499870836735 1 60203.208027949 2023-09-16T04:59:33.614775+00:00 17462961.958307202905 232536981.541589677334 249999943.499896883965 1 60203.208040259 2023-09-16T04:59:34.678405+00:00 17462948.382728856057 232536995.117604851723 249999943.500333696604 1 60203.208050702 2023-09-16T04:59:35.580661+00:00 17462960.936525117606 232536982.563052117825 249999943.499577224255 1 60203.208062422 2023-09-16T04:59:36.593311+00:00 17462975.888063874096 232536967.611742198467 249999943.499806076288 1 60203.208073837 2023-09-16T04:59:37.579476+00:00 17462956.754060965031 232536986.745837420225 249999943.499898374081 1 60203.208085925 2023-09-16T04:59:38.623894+00:00 17462990.500686399639 232536952.999155223370 249999943.499841630459 1 60203.208097020 2023-09-16T04:59:39.582504+00:00 17462968.087252233177 232536975.412529259920 249999943.499781489372 1 60203.208108819 2023-09-16T04:59:40.601939+00:00 17462935.666106820107 232537007.834434747696 249999943.500541567802 1 60203.208120591 2023-09-16T04:59:41.619035+00:00 17462911.926382016391 232537031.573180377483 249999943.499562382698 1 60203.208132318 2023-09-16T04:59:42.632295+00:00 17462976.163733862340 232536967.336274802685 249999943.500008672476 1 60203.208143391 2023-09-16T04:59:43.588946+00:00 17462934.853152200580 232537008.646850049496 249999943.500002264977 1 60203.208154885 2023-09-16T04:59:44.582097+00:00 17463019.838022053242 232536923.661900728941 249999943.499922782183 1 60203.208166406 2023-09-16T04:59:45.577490+00:00 17462960.284840062261 232536983.214938968420 249999943.499779045582 1 60203.208178422 2023-09-16T04:59:46.615701+00:00 17462920.918879922479 232537022.581269443035 249999943.500149369240 1 60203.208189960 2023-09-16T04:59:47.612491+00:00 17462982.048128735274 232536961.451804220676 249999943.499932944775 1 60203.208201575 2023-09-16T04:59:48.616073+00:00 17462941.076938729733 232537002.423194319010 249999943.500133037567 1 60203.208212976 2023-09-16T04:59:49.601117+00:00 17462980.845882445574 232536962.653979897499 249999943.499862343073 1 60203.208224834 2023-09-16T04:59:50.625675+00:00 17462953.616774540395 232536989.883464813232 249999943.500239342451 1 60203.208236175 2023-09-16T04:59:51.605471+00:00 17462968.105912033468 232536975.393962383270 249999943.499874413013 1 60203.208248199 2023-09-16T04:59:52.644419+00:00 17462959.712069038302 232536983.787796169519 249999943.499865204096 1 60203.208259182 2023-09-16T04:59:53.593276+00:00 17463008.929225135595 232536934.570805162191 249999943.500030308962 1 60203.208270661 2023-09-16T04:59:54.585072+00:00 17462964.248218551278 232536979.251885533333 249999943.500104069710 1 60203.208282201 2023-09-16T04:59:55.582180+00:00 17462944.265192680061 232536999.234471678734 249999943.499664366245 1 60203.208294313 2023-09-16T04:59:56.628623+00:00 17462972.644850596786 232536970.855361223221 249999943.500211834908 1 60203.208305336 2023-09-16T04:59:57.580974+00:00 17462958.980229232460 232536984.519422978163 249999943.499652206898 1 60203.208317339 2023-09-16T04:59:58.618103+00:00 17462963.380745049566 232536980.119145005941 249999943.499890059233 1 60203.208328372 2023-09-16T04:59:59.571362+00:00 17462968.168936286122 232536975.330728054047 249999943.499664336443 1 60203.208340464 2023-09-16T05:00:00.616115+00:00 17462860.773561108857 232537082.726054251194 249999943.499615371227 1 60203.208351621 2023-09-16T05:00:01.580081+00:00 17462991.081070616841 232536952.418618619442 249999943.499689221382 1 60203.208370795 2023-09-16T05:00:03.236723+00:00 17462932.512507669628 232537010.987274527550 249999943.499782204628 1 60203.208380652 2023-09-16T05:00:04.088301+00:00 17462981.515739507973 232536961.984188556671 249999943.499928057194 1 60203.208390666 2023-09-16T05:00:04.953568+00:00 17462993.550568778068 232536949.949515491724 249999943.500084280968 1 60203.208403172 2023-09-16T05:00:06.034018+00:00 17462963.225466083735 232536980.274584680796 249999943.500050753355 1 60203.208412502 2023-09-16T05:00:06.840205+00:00 17462983.473034590483 232536960.027088910341 249999943.500123500824 1 60203.208423106 2023-09-16T05:00:07.756411+00:00 17462992.330686379224 232536951.168657183647 249999943.499343574047 1 60203.208434587 2023-09-16T05:00:08.748355+00:00 17462926.575718961656 232537016.924326747656 249999943.500045716763 1 60203.208446501 2023-09-16T05:00:09.777674+00:00 17463019.265877347440 232536924.234084457159 249999943.499961793423 1 60203.208456791 2023-09-16T05:00:10.666787+00:00 17462959.922140538692 232536983.577918082476 249999943.500058621168 1 60203.208469050 2023-09-16T05:00:11.725971+00:00 17462991.590300582349 232536951.909946262836 249999943.500246852636 1 60203.208481051 2023-09-16T05:00:12.762796+00:00 17462955.856292385608 232536987.643643826246 249999943.499936223030 1 60203.208491828 2023-09-16T05:00:13.693951+00:00 17462986.332397002727 232536957.167420089245 249999943.499817103148 1 60203.208503433 2023-09-16T05:00:14.696587+00:00 17462999.730294935405 232536943.769634276628 249999943.499929219484 1 60203.208513899 2023-09-16T05:00:15.600893+00:00 17462980.497045964003 232536963.002781003714 249999943.499826967716 1 60203.208525850 2023-09-16T05:00:16.633436+00:00 17462937.483249112964 232537006.016678780317 249999943.499927878380 1 60203.208537811 2023-09-16T05:00:17.666886+00:00 17462936.257013302296 232537007.243090242147 249999943.500103533268 1 60203.208549163 2023-09-16T05:00:18.647686+00:00 17462983.213357221335 232536960.286615312099 249999943.499972522259 1 60203.208561179 2023-09-16T05:00:19.685884+00:00 17462947.260925032198 232536996.239163398743 249999943.500088423491 1 60203.208572331 2023-09-16T05:00:20.649402+00:00 17462970.975486949086 232536972.524767667055 249999943.500254631042 1 60203.208583469 2023-09-16T05:00:21.611738+00:00 17462954.295977439731 232536989.204123497009 249999943.500100940466 1 60203.208596011 2023-09-16T05:00:22.695370+00:00 17462936.802207462490 232537006.697837024927 249999943.500044494867 1 60203.208607785 2023-09-16T05:00:23.712631+00:00 17463025.865462906659 232536917.634602755308 249999943.500065654516 1 60203.208619129 2023-09-16T05:00:24.692735+00:00 17462939.534287735820 232537003.965793192387 249999943.500080943108 1 60203.208630091 2023-09-16T05:00:25.639837+00:00 17462961.115567333996 232536982.384428113699 249999943.499995440245 1 60203.208641465 2023-09-16T05:00:26.622586+00:00 17462974.759236630052 232536968.740540713072 249999943.499777346849 1 60203.208652953 2023-09-16T05:00:27.615116+00:00 17462941.383240275085 232537002.116838574409 249999943.500078856945 1 60203.208665263 2023-09-16T05:00:28.678740+00:00 17462973.448903083801 232536970.051347434521 249999943.500250518322 1 60203.208675595 2023-09-16T05:00:29.571395+00:00 17462980.323199581355 232536963.176585584879 249999943.499785155058 1 60203.208688044 2023-09-16T05:00:30.647049+00:00 17462971.336639788002 232536972.163620114326 249999943.500259906054 1 60203.208699858 2023-09-16T05:00:31.667702+00:00 17462932.546257559210 232537010.953523337841 249999943.499780893326 1 60203.208711457 2023-09-16T05:00:32.669847+00:00 17462994.603908970952 232536948.895559787750 249999943.499468743801 1 60203.208722515 2023-09-16T05:00:33.625318+00:00 17462935.779018003494 232537007.721008002758 249999943.500026017427 1 60203.208734202 2023-09-16T05:00:34.635079+00:00 17462993.092791896313 232536950.407598525286 249999943.500390410423 1 60203.208745050 2023-09-16T05:00:35.572314+00:00 17462965.264039967209 232536978.236188590527 249999943.500228554010 1 60203.208757148 2023-09-16T05:00:36.617582+00:00 17462976.897939011455 232536966.601921260357 249999943.499860286713 1 60203.208768627 2023-09-16T05:00:37.609337+00:00 17462959.480118621141 232536984.019799560308 249999943.499918192625 1 60203.208780152 2023-09-16T05:00:38.605092+00:00 17462974.195548664778 232536969.304400205612 249999943.499948859215 1 60203.208792127 2023-09-16T05:00:39.639783+00:00 17462974.745538841933 232536968.754641979933 249999943.500180810690 1 60203.208803193 2023-09-16T05:00:40.595871+00:00 17462982.789823178202 232536960.710509866476 249999943.500333040953 1 60203.208814200 2023-09-16T05:00:41.546913+00:00 17462963.855501588434 232536979.644322186708 249999943.499823778868 1 60203.208827084 2023-09-16T05:00:42.660051+00:00 17462969.973242897540 232536973.526840567589 249999943.500083476305 1 60203.208838204 2023-09-16T05:00:43.620808+00:00 17462943.861793801188 232536999.637648999691 249999943.499442815781 1 60203.208849678 2023-09-16T05:00:44.612177+00:00 17463006.661873109639 232536936.838211089373 249999943.500084191561 1 60203.208860738 2023-09-16T05:00:45.567772+00:00 17462935.056549202651 232537008.443624138832 249999943.500173330307 1 60203.208872824 2023-09-16T05:00:46.612008+00:00 17462967.009117856622 232536976.490711152554 249999943.499828994274 1 60203.208884577 2023-09-16T05:00:47.627454+00:00 17462987.166546214372 232536956.333562254906 249999943.500108480453 1 60203.208896280 2023-09-16T05:00:48.638586+00:00 17462984.757952276617 232536958.742276638746 249999943.500228911638 1 60203.208907558 2023-09-16T05:00:49.613016+00:00 17462931.333255216479 232537012.166605323553 249999943.499860525131 1 60203.208919276 2023-09-16T05:00:50.625462+00:00 17463019.579864542931 232536923.920275211334 249999943.500139743090 1 60203.208930706 2023-09-16T05:00:51.612977+00:00 17462945.292999312282 232536998.206807255745 249999943.499806582928 1 60203.208941925 2023-09-16T05:00:52.582349+00:00 17462948.954362284392 232536994.545448631048 249999943.499810904264 1 60203.208953598 2023-09-16T05:00:53.590823+00:00 17462952.614866182208 232536990.884948313236 249999943.499814510345 1 60203.208964940 2023-09-16T05:00:54.570846+00:00 17462975.197292748839 232536968.302605867386 249999943.499898612499 1 60203.208976889 2023-09-16T05:00:55.603159+00:00 17463012.912174064666 232536930.587738066912 249999943.499912142754 1 60203.208988771 2023-09-16T05:00:56.629842+00:00 17462990.379356510937 232536953.120643019676 249999943.499999523163 1 60203.209000107 2023-09-16T05:00:57.609269+00:00 17462982.072176266462 232536961.427736967802 249999943.499913245440 1 60203.209011495 2023-09-16T05:00:58.593150+00:00 17462969.067318946123 232536974.432011485100 249999943.499330431223 1 60203.209023164 2023-09-16T05:00:59.601370+00:00 17462975.042134013027 232536968.457849621773 249999943.499983638525 1 60203.209034934 2023-09-16T05:01:00.618263+00:00 17462879.696589030325 232537063.803483247757 249999943.500072270632 1 60203.209046057 2023-09-16T05:01:01.579359+00:00 17462982.999267704785 232536960.500753223896 249999943.500020921230 1 60203.209059081 2023-09-16T05:01:02.704595+00:00 17462993.204308226705 232536950.295526802540 249999943.499835014343 1 60203.209070379 2023-09-16T05:01:03.680746+00:00 17462959.852653346956 232536983.647306174040 249999943.499959528446 1 60203.209081675 2023-09-16T05:01:04.656735+00:00 17462920.265212945640 232537023.234748154879 249999943.499961107969 1 60203.209093384 2023-09-16T05:01:05.668433+00:00 17462971.873457428068 232536971.626937031746 249999943.500394463539 1 60203.209104143 2023-09-16T05:01:06.597932+00:00 17463009.613479368389 232536933.886374801397 249999943.499854177237 1 60203.209116228 2023-09-16T05:01:07.642096+00:00 17462945.208265751600 232536998.292080134153 249999943.500345885754 1 60203.209127607 2023-09-16T05:01:08.625254+00:00 17462966.894902724773 232536976.604719847441 249999943.499622583389 1 60203.209139488 2023-09-16T05:01:09.651764+00:00 17462952.773439127952 232536990.726484239101 249999943.499923378229 1 60203.209151037 2023-09-16T05:01:10.649585+00:00 17462965.804497040808 232536977.695456743240 249999943.499953776598 1 60203.209162049 2023-09-16T05:01:11.601075+00:00 17462956.465293649584 232536987.034868568182 249999943.500162214041 1 60203.209173738 2023-09-16T05:01:12.610917+00:00 17462979.980671852827 232536963.519736617804 249999943.500408470631 1 60203.209184493 2023-09-16T05:01:13.540197+00:00 17463002.589173760265 232536940.911164283752 249999943.500338047743 1 60203.209196417 2023-09-16T05:01:14.570429+00:00 17462978.214902833104 232536965.285119593143 249999943.500022411346 1 60203.209208318 2023-09-16T05:01:15.598697+00:00 17462908.777122281492 232537034.722927689552 249999943.500049978495 1 60203.209219847 2023-09-16T05:01:16.594775+00:00 17463038.349594574422 232536905.150117695332 249999943.499712258577 1 60203.209231036 2023-09-16T05:01:17.561470+00:00 17463026.335621275008 232536917.164372712374 249999943.499993979931 1 60203.209243490 2023-09-16T05:01:18.637517+00:00 17462954.646704327315 232536988.853336215019 249999943.500040531158 1 60203.209254968 2023-09-16T05:01:19.629212+00:00 17462945.262967277318 232536998.237197875977 249999943.500165164471 1 60203.209266404 2023-09-16T05:01:20.617287+00:00 17462984.288324113935 232536959.211683779955 249999943.500007897615 1 60203.209277664 2023-09-16T05:01:21.590181+00:00 17462976.217909548432 232536967.281838178635 249999943.499747723341 1 60203.209289660 2023-09-16T05:01:22.626623+00:00 17462959.900037128478 232536983.600301116705 249999943.500338256359 1 60203.209301321 2023-09-16T05:01:23.634163+00:00 17462985.232142616063 232536958.267185777426 249999943.499328404665 1 60203.209312229 2023-09-16T05:01:24.576643+00:00 17462971.580827139318 232536971.919710576534 249999943.500537723303 1 60203.209324198 2023-09-16T05:01:25.610730+00:00 17462952.916628278792 232536990.583160132170 249999943.499788403511 1 60203.209335621 2023-09-16T05:01:26.597642+00:00 17462996.634616248310 232536946.865109592676 249999943.499725848436 1 60203.209347418 2023-09-16T05:01:27.616880+00:00 17462948.888297591358 232536994.612010210752 249999943.500307798386 1 60203.209358573 2023-09-16T05:01:28.580692+00:00 17462925.981656793505 232537017.518005132675 249999943.499661922455 1 60203.209370444 2023-09-16T05:01:29.606357+00:00 17462957.480124667287 232536986.019424140453 249999943.499548792839 1 60203.209381764 2023-09-16T05:01:30.584398+00:00 17462940.248370178044 232537003.251504004002 249999943.499874174595 1 60203.209393369 2023-09-16T05:01:31.587116+00:00 17462969.966166585684 232536973.534220725298 249999943.500387310982 1 60203.209405355 2023-09-16T05:01:32.622666+00:00 17462982.685021683574 232536960.814832955599 249999943.499854624271 1 60203.209416514 2023-09-16T05:01:33.586816+00:00 17462994.750274669379 232536948.749967187643 249999943.500241845846 1 60203.209428135 2023-09-16T05:01:34.590840+00:00 17463013.927489686757 232536929.572470068932 249999943.499959766865 1 60203.209439754 2023-09-16T05:01:35.594695+00:00 17462939.460871126503 232537004.039470046759 249999943.500341176987 1 60203.209451064 2023-09-16T05:01:36.571953+00:00 17462958.675894528627 232536984.824463725090 249999943.500358253717 1 60203.209463839 2023-09-16T05:01:37.675738+00:00 17462971.396276738495 232536972.103669047356 249999943.499945789576 1 60203.209474439 2023-09-16T05:01:38.591521+00:00 17462995.046891551465 232536948.453226208687 249999943.500117748976 1 60203.209486136 2023-09-16T05:01:39.602168+00:00 17462950.167472146451 232536993.332818776369 249999943.500290930271 1 60203.209497586 2023-09-16T05:01:40.591468+00:00 17462924.931533586234 232537018.568347752094 249999943.499881327152 1 60203.209509313 2023-09-16T05:01:41.604601+00:00 17462958.859829824418 232536984.640151739120 249999943.499981552362 1 60203.209520702 2023-09-16T05:01:42.588664+00:00 17462963.104639451951 232536980.395513981581 249999943.500153422356 1 60203.209532234 2023-09-16T05:01:43.585026+00:00 17463013.209655102342 232536930.290494948626 249999943.500150054693 1 60203.209544478 2023-09-16T05:01:44.642861+00:00 17462922.344367053360 232537021.156119138002 249999943.500486195087 1 60203.209555517 2023-09-16T05:01:45.596664+00:00 17463011.338858898729 232536932.161018788815 249999943.499877691269 1 60203.209567327 2023-09-16T05:01:46.617081+00:00 17462957.352354045957 232536986.147881716490 249999943.500235766172 1 60203.209578377 2023-09-16T05:01:47.571795+00:00 17462948.337317042053 232536995.162657648325 249999943.499974697828 1 60203.209589951 2023-09-16T05:01:48.571747+00:00 17462946.197683028877 232536997.302383303642 249999943.500066339970 1 60203.209601699 2023-09-16T05:01:49.586793+00:00 17462930.394431307912 232537013.105387061834 249999943.499818384647 1 60203.209613983 2023-09-16T05:01:50.648092+00:00 17462967.102083399892 232536976.397915184498 249999943.499998569489 1 60203.209624325 2023-09-16T05:01:51.541703+00:00 17462964.530240006745 232536978.969600319862 249999943.499840319157 1 60203.209636441 2023-09-16T05:01:52.588485+00:00 17462942.234647989273 232537001.265492916107 249999943.500140905380 1 60203.209647924 2023-09-16T05:01:53.580636+00:00 17462929.837297346443 232537013.662568986416 249999943.499866336584 1 60203.209659820 2023-09-16T05:01:54.608448+00:00 17463003.598836772144 232536939.901365697384 249999943.500202476978 1 60203.209671263 2023-09-16T05:01:55.597117+00:00 17462992.555139847100 232536950.945079594851 249999943.500219434500 1 60203.209683330 2023-09-16T05:01:56.639692+00:00 17462950.252470500767 232536993.247304052114 249999943.499774545431 1 60203.209693771 2023-09-16T05:01:57.541807+00:00 17462991.941201593727 232536951.558757841587 249999943.499959439039 1 60203.209705173 2023-09-16T05:01:58.526968+00:00 17462935.796522844583 232537007.703701168299 249999943.500224024057 1 60203.209717525 2023-09-16T05:01:59.594194+00:00 17462951.499866914004 232536991.999928295612 249999943.499795198441 1 60203.209728717 2023-09-16T05:02:00.561181+00:00 17462948.155060499907 232536995.344869971275 249999943.499930471182 1 60203.209743715 2023-09-16T05:02:01.857011+00:00 17462985.927919521928 232536957.572270721197 249999943.500190258026 1 60203.209754850 2023-09-16T05:02:02.819025+00:00 17462961.645557757467 232536981.854209214449 249999943.499766975641 1 60203.209765928 2023-09-16T05:02:03.776154+00:00 17462948.308039762080 232536995.192124307156 249999943.500164061785 1 60203.209776916 2023-09-16T05:02:04.725495+00:00 17462970.562266971916 232536972.937572181225 249999943.499839156866 1 60203.209788860 2023-09-16T05:02:05.757468+00:00 17463014.799999423325 232536928.700146168470 249999943.500145584345 1 60203.209799105 2023-09-16T05:02:06.642686+00:00 17462969.785578027368 232536973.714511215687 249999943.500089228153 1 60203.209811430 2023-09-16T05:02:07.707603+00:00 17462971.636877380311 232536971.862898558378 249999943.499775946140 1 60203.209822933 2023-09-16T05:02:08.701391+00:00 17462993.052115600556 232536950.447767734528 249999943.499883323908 1 60203.209835174 2023-09-16T05:02:09.758993+00:00 17462986.824170522392 232536956.675444543362 249999943.499615073204 1 60203.209846130 2023-09-16T05:02:10.705615+00:00 17462918.787429913878 232537024.712014794350 249999943.499444723129 1 60203.209857751 2023-09-16T05:02:11.709679+00:00 17462984.455245926976 232536959.044195413589 249999943.499441325665 1 60203.209868076 2023-09-16T05:02:12.601805+00:00 17462884.537863600999 232537058.962330222130 249999943.500193834305 1 60203.209880434 2023-09-16T05:02:13.669494+00:00 17462961.802297133952 232536981.697870373726 249999943.500167518854 1 60203.209892336 2023-09-16T05:02:14.697842+00:00 17462973.114374183118 232536970.385565519333 249999943.499939709902 1 60203.209903297 2023-09-16T05:02:15.644818+00:00 17462978.982291266322 232536964.517968356609 249999943.500259637833 1 60203.209914865 2023-09-16T05:02:16.644288+00:00 17463006.379722192883 232536937.120803803205 249999943.500526010990 1 60203.209926748 2023-09-16T05:02:17.671020+00:00 17463004.246780540794 232536939.252988368273 249999943.499768912792 1 60203.209938308 2023-09-16T05:02:18.669828+00:00 17462948.683048099279 232536994.817162573338 249999943.500210672617 1 60203.209949114 2023-09-16T05:02:19.603446+00:00 17462970.375949945301 232536973.124086022377 249999943.500035971403 1 60203.209961659 2023-09-16T05:02:20.687347+00:00 17462949.846029832959 232536993.653844624758 249999943.499874472618 1 60203.209972254 2023-09-16T05:02:21.602739+00:00 17463003.879387427121 232536939.620482414961 249999943.499869853258 1 60203.209984862 2023-09-16T05:02:22.692089+00:00 17462970.480802584440 232536973.018895000219 249999943.499697595835 1 60203.209995419 2023-09-16T05:02:23.604212+00:00 17462938.800947133452 232537004.699075132608 249999943.500022262335 1 60203.210007497 2023-09-16T05:02:24.647709+00:00 17462927.365822501481 232537016.134207069874 249999943.500029563904 1 60203.210019531 2023-09-16T05:02:25.687459+00:00 17462968.409106500447 232536975.091003417969 249999943.500109910965 1 60203.210030274 2023-09-16T05:02:26.615730+00:00 17462935.332529939711 232537008.167408615351 249999943.499938547611 1 60203.210041554 2023-09-16T05:02:27.590223+00:00 17462960.369880210608 232536983.130168437958 249999943.500048637390 1 60203.210053624 2023-09-16T05:02:28.633060+00:00 17462912.887889541686 232537030.611986696720 249999943.499876230955 1 60203.210065241 2023-09-16T05:02:29.636862+00:00 17462987.107492603362 232536956.392508685589 249999943.500001281500 1 60203.210077337 2023-09-16T05:02:30.681950+00:00 17462992.336351338774 232536951.163242995739 249999943.499594330788 1 60203.210088207 2023-09-16T05:02:31.621135+00:00 17462922.563354734331 232537020.936575561762 249999943.499930292368 1 60203.210100395 2023-09-16T05:02:32.674145+00:00 17462941.835743103176 232537001.663955926895 249999943.499699026346 1 60203.210111514 2023-09-16T05:02:33.634826+00:00 17462980.801994044334 232536962.697826862335 249999943.499820917845 1 60203.210122705 2023-09-16T05:02:34.601676+00:00 17462948.816899430007 232536994.683340728283 249999943.500240147114 1 60203.210134502 2023-09-16T05:02:35.620957+00:00 17462986.177356846631 232536957.322614014149 249999943.499970853329 1 60203.210145505 2023-09-16T05:02:36.571662+00:00 17462992.077712878585 232536951.422155857086 249999943.499868750572 1 60203.210157366 2023-09-16T05:02:37.596394+00:00 17462980.818893443793 232536962.681060791016 249999943.499954223633 1 60203.210169235 2023-09-16T05:02:38.621891+00:00 17462980.525106530637 232536962.974607378244 249999943.499713897705 1 60203.210181186 2023-09-16T05:02:39.654473+00:00 17462970.406436834484 232536973.093515217304 249999943.499952048063 1 60203.210192578 2023-09-16T05:02:40.638729+00:00 17462923.091642852873 232537020.408823490143 249999943.500466346741 1 60203.210203699 2023-09-16T05:02:41.599590+00:00 17463002.543462362140 232536940.956497728825 249999943.499960094690 1 60203.210215031 2023-09-16T05:02:42.578683+00:00 17462967.451608423144 232536976.048669278622 249999943.500277698040 1 60203.210226174 2023-09-16T05:02:43.541496+00:00 17462979.050936542451 232536964.448919951916 249999943.499856501818 1 60203.210238488 2023-09-16T05:02:44.605355+00:00 17462940.496454779059 232537003.003377676010 249999943.499832451344 1 60203.210250305 2023-09-16T05:02:45.626331+00:00 17462967.900782138109 232536975.599216431379 249999943.499998569489 1 60203.210260542 2023-09-16T05:02:46.510814+00:00 17462963.629970192909 232536979.869957119226 249999943.499927312136 1 60203.210273121 2023-09-16T05:02:47.597639+00:00 17462960.254534874111 232536983.245310217142 249999943.499845087528 1 60203.210284752 2023-09-16T05:02:48.602610+00:00 17463001.993847075850 232536941.506250560284 249999943.500097632408 1 60203.210296466 2023-09-16T05:02:49.614679+00:00 17462953.258173257113 232536990.241606205702 249999943.499779462814 1 60203.210308262 2023-09-16T05:02:50.633799+00:00 17462974.854609642178 232536968.645145833492 249999943.499755471945 1 60203.210319800 2023-09-16T05:02:51.630745+00:00 17462969.567139424384 232536973.933063745499 249999943.500203162432 1 60203.210331113 2023-09-16T05:02:52.608143+00:00 17462959.901234541088 232536983.598785191774 249999943.500019729137 1 60203.210342508 2023-09-16T05:02:53.592729+00:00 17462954.797596350312 232536988.702393889427 249999943.499990224838 1 60203.210353877 2023-09-16T05:02:54.574976+00:00 17462986.477444168180 232536957.022393822670 249999943.499837994576 1 60203.210365774 2023-09-16T05:02:55.602890+00:00 17462950.634037435055 232536992.866029530764 249999943.500066965818 1 60203.210377146 2023-09-16T05:02:56.585468+00:00 17462901.351039595902 232537042.148658007383 249999943.499697595835 1 60203.210389217 2023-09-16T05:02:57.628350+00:00 17462991.008803837001 232536952.490870177746 249999943.499674022198 1 60203.210400451 2023-09-16T05:02:58.598937+00:00 17463005.594188123941 232536937.906051963568 249999943.500240087509 1 60203.210412619 2023-09-16T05:02:59.650268+00:00 17462938.581028662622 232537004.918885260820 249999943.499913930893 1 60203.210423466 2023-09-16T05:03:00.587460+00:00 17462992.466619569808 232536951.033257514238 249999943.499877095222 1 60203.210438095 2023-09-16T05:03:01.851407+00:00 17462908.811488535255 232537034.688363909721 249999943.499852448702 1 60203.210448347 2023-09-16T05:03:02.737192+00:00 17463023.741456005722 232536919.758772701025 249999943.500228703022 1 60203.210459189 2023-09-16T05:03:03.673929+00:00 17462967.002474781126 232536976.497491240501 249999943.499966025352 1 60203.210470762 2023-09-16T05:03:04.673811+00:00 17462941.877197094262 232537001.622798472643 249999943.499995559454 1 60203.210482283 2023-09-16T05:03:05.669317+00:00 17462999.608585290611 232536943.891701012850 249999943.500286310911 1 60203.210493633 2023-09-16T05:03:06.649909+00:00 17462964.598257929087 232536978.901680409908 249999943.499938338995 1 60203.210505320 2023-09-16T05:03:07.659617+00:00 17462945.284449655563 232536998.214865654707 249999943.499315321445 1 60203.210516456 2023-09-16T05:03:08.621750+00:00 17462983.485636770725 232536960.014595776796 249999943.500232547522 1 60203.210528232 2023-09-16T05:03:09.639226+00:00 17462939.384727381170 232537004.115129888058 249999943.499857276678 1 60203.210540005 2023-09-16T05:03:10.656418+00:00 17462984.311220347881 232536959.188867360353 249999943.500087708235 1 60203.210551024 2023-09-16T05:03:11.608476+00:00 17462943.135467540473 232537000.364519834518 249999943.499987363815 1 60203.210562407 2023-09-16T05:03:12.591919+00:00 17463002.742759879678 232536940.757259577513 249999943.500019460917 1 60203.210574395 2023-09-16T05:03:13.627761+00:00 17462945.957610182464 232536997.542567610741 249999943.500177800655 1 60203.210585970 2023-09-16T05:03:14.627863+00:00 17462969.976407214999 232536973.523331820965 249999943.499739050865 1 60203.210597073 2023-09-16T05:03:15.587139+00:00 17462930.270521514118 232537013.229362785816 249999943.499884307384 1 60203.210608548 2023-09-16T05:03:16.578559+00:00 17462987.676755275577 232536955.823304653168 249999943.500059932470 1 60203.210620621 2023-09-16T05:03:17.621662+00:00 17462993.268368925899 232536950.231808125973 249999943.500177055597 1 60203.210631754 2023-09-16T05:03:18.583520+00:00 17462915.402797274292 232537028.097337692976 249999943.500134974718 1 60203.210643176 2023-09-16T05:03:19.570429+00:00 17462960.971343040466 232536982.528325021267 249999943.499668061733 1 60203.210654986 2023-09-16T05:03:20.590781+00:00 17462953.923809919506 232536989.576302707195 249999943.500112622976 1 60203.210666994 2023-09-16T05:03:21.628266+00:00 17462944.731632418931 232536998.768315225840 249999943.499947637320 1 60203.210679042 2023-09-16T05:03:22.669227+00:00 17462979.446640323848 232536964.053298771381 249999943.499939084053 1 60203.210690196 2023-09-16T05:03:23.632932+00:00 17462972.034703288227 232536971.465098142624 249999943.499801427126 1 60203.210701872 2023-09-16T05:03:24.641743+00:00 17462955.632039427757 232536987.867738425732 249999943.499777853489 1 60203.210713200 2023-09-16T05:03:25.620485+00:00 17462956.475626662374 232536987.024164378643 249999943.499791026115 1 60203.210724005 2023-09-16T05:03:26.554049+00:00 17463029.811011325568 232536913.688556760550 249999943.499568074942 1 60203.210736146 2023-09-16T05:03:27.603005+00:00 17462932.366897027940 232537011.132992029190 249999943.499889045954 1 60203.210747349 2023-09-16T05:03:28.570907+00:00 17462903.797900620848 232537039.702714711428 249999943.500615328550 1 60203.210759126 2023-09-16T05:03:29.588451+00:00 17463001.158188115805 232536942.341739088297 249999943.499927192926 1 60203.210770668 2023-09-16T05:03:30.585733+00:00 17462906.425080239773 232537037.074529170990 249999943.499609410763 1 60203.210782025 2023-09-16T05:03:31.566990+00:00 17463022.247247464955 232536921.252702564001 249999943.499950021505 1 60203.210793739 2023-09-16T05:03:32.579028+00:00 17462924.708449415863 232537018.791768938303 249999943.500218361616 1 60203.210805563 2023-09-16T05:03:33.600675+00:00 17462987.085480421782 232536956.414314001799 249999943.499794423580 1 60203.210816972 2023-09-16T05:03:34.586371+00:00 17462933.764386948198 232537009.735565543175 249999943.499952495098 1 60203.210828978 2023-09-16T05:03:35.623697+00:00 17462956.658410340548 232536986.841964155436 249999943.500374495983 1 60203.210840137 2023-09-16T05:03:36.587801+00:00 17463007.070174779743 232536936.429657369852 249999943.499832153320 1 60203.210852128 2023-09-16T05:03:37.623793+00:00 17462957.552273482084 232536985.947639465332 249999943.499912947416 1 60203.210864384 2023-09-16T05:03:38.682758+00:00 17463004.621340945363 232536938.878265529871 249999943.499606490135 1 60203.210874521 2023-09-16T05:03:39.558627+00:00 17462959.337099339813 232536984.162643074989 249999943.499742418528 1 60203.210886858 2023-09-16T05:03:40.624559+00:00 17462940.739382036030 232537002.760372668505 249999943.499754697084 1 60203.210897753 2023-09-16T05:03:41.565863+00:00 17462969.372818052769 232536974.127026081085 249999943.499844133854 1 60203.210910731 2023-09-16T05:03:42.687135+00:00 17463028.689010065049 232536914.811060518026 249999943.500070571899 1 60203.210921732 2023-09-16T05:03:43.637659+00:00 17462951.205104649067 232536992.294817596674 249999943.499922245741 1 60203.210932498 2023-09-16T05:03:44.567854+00:00 17462942.694358441979 232537000.805712997913 249999943.500071436167 1 60203.210944407 2023-09-16T05:03:45.596747+00:00 17463001.214589476585 232536942.285095155239 249999943.499684631824 1 60203.210956094 2023-09-16T05:03:46.606528+00:00 17462957.489356260747 232536986.010749936104 249999943.500106185675 1 60203.210967661 2023-09-16T05:03:47.605917+00:00 17462970.938315935433 232536972.561700820923 249999943.500016748905 1 60203.210978939 2023-09-16T05:03:48.580354+00:00 17462969.598072160035 232536973.901864379644 249999943.499936550856 1 60203.210990799 2023-09-16T05:03:49.605012+00:00 17463015.604070954025 232536927.896017968655 249999943.500088930130 1 60203.211002276 2023-09-16T05:03:50.596691+00:00 17462902.228836331517 232537041.271354556084 249999943.500190883875 1 60203.211013797 2023-09-16T05:03:51.592071+00:00 17462963.117503821850 232536980.382826983929 249999943.500330805779 1 60203.211025539 2023-09-16T05:03:52.606543+00:00 17462958.646229781210 232536984.853805154562 249999943.500034928322 1 60203.211036889 2023-09-16T05:03:53.587196+00:00 17462974.088467620313 232536969.411664664745 249999943.500132292509 1 60203.211048347 2023-09-16T05:03:54.577154+00:00 17462962.724320482463 232536980.775699704885 249999943.500020176172 1 60203.211060070 2023-09-16T05:03:55.590028+00:00 17462976.985738474876 232536966.514035224915 249999943.499773710966 1 60203.211071036 2023-09-16T05:03:56.537538+00:00 17463025.331773668528 232536918.167808473110 249999943.499582141638 1 60203.211082499 2023-09-16T05:03:57.527951+00:00 17462968.266588825732 232536975.233074188232 249999943.499663025141 1 60203.211094786 2023-09-16T05:03:58.589563+00:00 17462942.901702456176 232537000.598209857941 249999943.499912321568 1 60203.211106909 2023-09-16T05:03:59.636872+00:00 17462969.083214413375 232536974.417005181313 249999943.500219583511 1 60203.211117752 2023-09-16T05:04:00.573765+00:00 17462995.449152283370 232536948.050604701042 249999943.499756991863 1 60203.211130122 2023-09-16T05:04:01.642495+00:00 17462968.404573671520 232536975.095382720232 249999943.499956399202 1 60203.211144092 2023-09-16T05:04:02.849500+00:00 17462952.692206639796 232536990.807803034782 249999943.500009685755 1 60203.211156361 2023-09-16T05:04:03.909615+00:00 17462982.619013030082 232536960.880905121565 249999943.499918162823 1 60203.211166782 2023-09-16T05:04:04.809951+00:00 17462945.482871074229 232536998.017065018415 249999943.499936103821 1 60203.211176884 2023-09-16T05:04:05.682807+00:00 17463002.187812432647 232536941.312056273222 249999943.499868690968 1 60203.211189806 2023-09-16T05:04:06.799301+00:00 17462962.484811596572 232536981.015212059021 249999943.500023663044 1 60203.211200255 2023-09-16T05:04:07.702034+00:00 17462943.162028249353 232537000.337901085615 249999943.499929338694 1 60203.211213266 2023-09-16T05:04:08.826215+00:00 17462997.095856834203 232536946.404367268085 249999943.500224113464 1 60203.211223409 2023-09-16T05:04:09.702490+00:00 17462933.970703717321 232537009.529293060303 249999943.499996781349 1 60203.211234776 2023-09-16T05:04:10.684638+00:00 17462957.410935621709 232536986.088984012604 249999943.499919623137 1 60203.211246670 2023-09-16T05:04:11.712309+00:00 17462980.401428718120 232536963.098073840141 249999943.499502569437 1 60203.211258009 2023-09-16T05:04:12.691945+00:00 17462933.588667187840 232537009.911518752575 249999943.500185936689 1 60203.211268617 2023-09-16T05:04:13.608538+00:00 17462967.064857687801 232536976.434840321541 249999943.499698013067 1 60203.211280880 2023-09-16T05:04:14.668034+00:00 17462982.256942629814 232536961.243012011051 249999943.499954640865 1 60203.211292206 2023-09-16T05:04:15.646634+00:00 17462988.616625837982 232536954.883507788181 249999943.500133633614 1 60203.211304437 2023-09-16T05:04:16.703389+00:00 17463004.159168805927 232536939.340626925230 249999943.499795734882 1 60203.211314461 2023-09-16T05:04:17.569416+00:00 17462935.230608690530 232537008.269232034683 249999943.499840736389 1 60203.211327238 2023-09-16T05:04:18.673344+00:00 17462947.977142199874 232536995.522791564465 249999943.499933779240 1 60203.211339298 2023-09-16T05:04:19.715349+00:00 17462989.911757595837 232536953.588340342045 249999943.500097930431 1 60203.211349970 2023-09-16T05:04:20.637417+00:00 17462964.933192845434 232536978.566812455654 249999943.500005304813 1 60203.211361343 2023-09-16T05:04:21.619985+00:00 17462969.652235321701 232536973.847207278013 249999943.499442607164 1 60203.211372941 2023-09-16T05:04:22.622091+00:00 17462964.800428427756 232536978.699841558933 249999943.500269979239 1 60203.211384562 2023-09-16T05:04:23.626168+00:00 17462970.304913122207 232536973.194946467876 249999943.499859601259 1 60203.211397115 2023-09-16T05:04:24.710708+00:00 17462966.951951850206 232536976.548199981451 249999943.500151842833 1 60203.211408985 2023-09-16T05:04:25.736274+00:00 17462913.540654271841 232537029.959200978279 249999943.499855250120 1 60203.211418500 2023-09-16T05:04:26.558411+00:00 17462982.216348562390 232536961.283967941999 249999943.500316500664 1 60203.211429929 2023-09-16T05:04:27.545891+00:00 17462976.787485610694 232536966.712501257658 249999943.499986857176 1 60203.211442763 2023-09-16T05:04:28.654693+00:00 17462963.621465280652 232536979.878718167543 249999943.500183463097 1 60203.211454146 2023-09-16T05:04:29.638181+00:00 17462986.747060399503 232536956.752810627222 249999943.499871015549 1 60203.211466036 2023-09-16T05:04:30.665491+00:00 17462968.357973922044 232536975.141796439886 249999943.499770373106 1 60203.211477187 2023-09-16T05:04:31.628913+00:00 17462945.711374912411 232536997.788485944271 249999943.499860852957 1 60203.211488804 2023-09-16T05:04:32.632648+00:00 17462976.302544161677 232536967.197670787573 249999943.500214934349 1 60203.211500323 2023-09-16T05:04:33.627919+00:00 17463005.998484436423 232536937.501920551062 249999943.500404983759 1 60203.211512067 2023-09-16T05:04:34.642600+00:00 17463001.804533481598 232536941.695830643177 249999943.500364124775 1 60203.211523090 2023-09-16T05:04:35.594939+00:00 17462989.567881818861 232536953.932276427746 249999943.500158250332 1 60203.211534665 2023-09-16T05:04:36.595099+00:00 17462960.700499143451 232536982.799275159836 249999943.499774307013 1 60203.211546178 2023-09-16T05:04:37.589813+00:00 17462982.666694335639 232536960.833538651466 249999943.500232994556 1 60203.211557783 2023-09-16T05:04:38.592473+00:00 17463002.494163572788 232536941.005740940571 249999943.499904513359 1 60203.211569772 2023-09-16T05:04:39.628283+00:00 17462975.746594138443 232536967.752895712852 249999943.499489843845 1 60203.211580635 2023-09-16T05:04:40.566824+00:00 17462982.227066040039 232536961.272479981184 249999943.499546021223 1 60203.211592769 2023-09-16T05:04:41.615257+00:00 17462997.957919448614 232536945.541655540466 249999943.499574989080 1 60203.211603985 2023-09-16T05:04:42.584325+00:00 17462941.706160821021 232537001.794353097677 249999943.500513911247 1 60203.211616043 2023-09-16T05:04:43.626082+00:00 17462992.949815176427 232536950.550588607788 249999943.500403791666 1 60203.211627514 2023-09-16T05:04:44.617221+00:00 17462970.677251413465 232536972.822671741247 249999943.499923169613 1 60203.211638248 2023-09-16T05:04:45.544644+00:00 17462962.563752986491 232536980.936407059431 249999943.500160038471 1 60203.211650189 2023-09-16T05:04:46.576371+00:00 17462982.009559925646 232536961.490829706192 249999943.500389635563 1 60203.211662461 2023-09-16T05:04:47.636586+00:00 17462985.559823188931 232536957.940185576677 249999943.500008761883 1 60203.211673412 2023-09-16T05:04:48.582842+00:00 17462953.299439519644 232536990.200282603502 249999943.499722123146 1 60203.211685211 2023-09-16T05:04:49.602265+00:00 17462970.739082511514 232536972.760811120272 249999943.499893635511 1 60203.211697269 2023-09-16T05:04:50.644007+00:00 17462967.327029597014 232536976.172992199659 249999943.500021785498 1 60203.211708200 2023-09-16T05:04:51.588482+00:00 17462943.624899249524 232536999.875463008881 249999943.500362247229 1 60203.211719627 2023-09-16T05:04:52.575803+00:00 17462975.612681187689 232536967.887329310179 249999943.500010490417 1 60203.211731821 2023-09-16T05:04:53.629313+00:00 17463014.714519482106 232536928.785201013088 249999943.499720484018 1 60203.211742884 2023-09-16T05:04:54.585231+00:00 17462931.652190819383 232537011.848070591688 249999943.500261425972 1 60203.211754425 2023-09-16T05:04:55.582341+00:00 17462960.942761488259 232536982.557164460421 249999943.499925941229 1 60203.211765365 2023-09-16T05:04:56.527520+00:00 17462973.545974984765 232536969.954066783190 249999943.500041782856 1 60203.211777900 2023-09-16T05:04:57.610540+00:00 17462962.130755033344 232536981.369738250971 249999943.500493288040 1 60203.211789380 2023-09-16T05:04:58.602470+00:00 17462969.439086027443 232536974.060731440783 249999943.499817460775 1 60203.211801304 2023-09-16T05:04:59.632664+00:00 17462942.869971539825 232537000.630048036575 249999943.500019580126 1 60203.211812270 2023-09-16T05:05:00.580120+00:00 17462960.064249947667 232536983.435815721750 249999943.500065684319 1 60203.211824391 2023-09-16T05:05:01.627340+00:00 17462948.342014346272 232536995.158349573612 249999943.500363916159 1 60203.211839095 2023-09-16T05:05:02.897790+00:00 17462954.504097487777 232536988.996010243893 249999943.500107735395 1 60203.211851081 2023-09-16T05:05:03.933415+00:00 17462945.741327941418 232536997.758639454842 249999943.499967396259 1 60203.211861043 2023-09-16T05:05:04.794134+00:00 17463014.221129149199 232536929.278479278088 249999943.499608427286 1 60203.211872267 2023-09-16T05:05:05.763836+00:00 17462956.781652238220 232536986.718238234520 249999943.499890476465 1 60203.211883439 2023-09-16T05:05:06.729101+00:00 17462964.868449945003 232536978.631433755159 249999943.499883711338 1 60203.211894983 2023-09-16T05:05:07.726567+00:00 17462975.627104848623 232536967.872676551342 249999943.499781399965 1 60203.211906148 2023-09-16T05:05:08.691172+00:00 17462970.294405844063 232536973.205545812845 249999943.499951660633 1 60203.211917289 2023-09-16T05:05:09.653728+00:00 17462969.864977981895 232536973.634773939848 249999943.499751925468 1 60203.211928152 2023-09-16T05:05:10.592306+00:00 17462978.057104267180 232536965.442869126797 249999943.499973386526 1 60203.211939801 2023-09-16T05:05:11.598819+00:00 17462954.976232022047 232536988.523674517870 249999943.499906539917 1 60203.211951873 2023-09-16T05:05:12.641809+00:00 17462965.441970054060 232536978.057990998030 249999943.499961048365 1 60203.211963379 2023-09-16T05:05:13.635965+00:00 17462947.168134212494 232536996.332156896591 249999943.500291109085 1 60203.211974650 2023-09-16T05:05:14.609721+00:00 17462964.442695539445 232536979.057137489319 249999943.499833017588 1 60203.211986624 2023-09-16T05:05:15.644275+00:00 17462971.279390949756 232536972.220696628094 249999943.500087589025 1 60203.211998581 2023-09-16T05:05:16.677401+00:00 17462986.818050123751 232536956.682390481234 249999943.500440597534 1 60203.212009301 2023-09-16T05:05:17.603594+00:00 17462945.521226760000 232536997.979305565357 249999943.500532329082 1 60203.212021110 2023-09-16T05:05:18.623883+00:00 17462993.809739712626 232536949.690029174089 249999943.499768882990 1 60203.212034299 2023-09-16T05:05:19.763415+00:00 17462968.307247448713 232536975.192679792643 249999943.499927252531 1 60203.212044261 2023-09-16T05:05:20.624154+00:00 17462924.092288590968 232537019.407618761063 249999943.499907344580 1 60203.212056926 2023-09-16T05:05:21.718460+00:00 17462949.664687234908 232536993.835428267717 249999943.500115513802 1 60203.212067354 2023-09-16T05:05:22.619370+00:00 17462989.522691570222 232536953.977291464806 249999943.499983042479 1 60203.212079488 2023-09-16T05:05:23.667768+00:00 17462992.700281880796 232536950.799495279789 249999943.499777168036 1 60203.212091079 2023-09-16T05:05:24.669278+00:00 17462990.623755741864 232536952.876012951136 249999943.499768704176 1 60203.212102507 2023-09-16T05:05:25.656608+00:00 17462932.073867160827 232537011.426240801811 249999943.500107973814 1 60203.212113620 2023-09-16T05:05:26.616783+00:00 17462993.873664032668 232536949.626286774874 249999943.499950796366 1 60203.212125182 2023-09-16T05:05:27.615744+00:00 17462969.563160959631 232536973.936755359173 249999943.499916315079 1 60203.212137127 2023-09-16T05:05:28.647779+00:00 17462954.633156497031 232536988.867055714130 249999943.500212222338 1 60203.212148224 2023-09-16T05:05:29.606565+00:00 17462968.340650495142 232536975.159274697304 249999943.499925196171 1 60203.212160001 2023-09-16T05:05:30.624057+00:00 17462935.977431073785 232537007.522773921490 249999943.500204980373 1 60203.212171380 2023-09-16T05:05:31.607264+00:00 17463027.909443885088 232536915.590718179941 249999943.500162065029 1 60203.212182814 2023-09-16T05:05:32.595097+00:00 17462975.580014389008 232536967.919892072678 249999943.499906450510 1 60203.212195086 2023-09-16T05:05:33.655441+00:00 17462985.572509527206 232536957.927640587091 249999943.500150114298 1 60203.212206373 2023-09-16T05:05:34.630572+00:00 17462914.758338816464 232537028.741373538971 249999943.499712347984 1 60203.212217230 2023-09-16T05:05:35.568719+00:00 17462975.966067228466 232536967.533651858568 249999943.499719083309 1 60203.212228812 2023-09-16T05:05:36.569378+00:00 17462927.264302298427 232537016.235555529594 249999943.499857842922 1 60203.212240529 2023-09-16T05:05:37.581736+00:00 17463034.040682692081 232536909.459418058395 249999943.500100761652 1 60203.212252139 2023-09-16T05:05:38.584785+00:00 17462911.638911817223 232537031.861448407173 249999943.500360220671 1 60203.212263410 2023-09-16T05:05:39.558630+00:00 17462971.512407470495 232536971.987781196833 249999943.500188678503 1 60203.212274888 2023-09-16T05:05:40.550335+00:00 17462915.765115279704 232537027.734744668007 249999943.499859958887 1 60203.212286799 2023-09-16T05:05:41.579443+00:00 17462948.366984564811 232536995.132960528135 249999943.499945104122 1 60203.212299055 2023-09-16T05:05:42.638351+00:00 17462999.032745160162 232536944.466989815235 249999943.499734967947 1 60203.212310412 2023-09-16T05:05:43.619630+00:00 17462956.046028066427 232536987.453957736492 249999943.499985814095 1 60203.212321540 2023-09-16T05:05:44.581062+00:00 17462981.414186768234 232536962.085399270058 249999943.499586045742 1 60203.212333417 2023-09-16T05:05:45.607289+00:00 17462984.920960769057 232536958.579115033150 249999943.500075817108 1 60203.212344850 2023-09-16T05:05:46.595083+00:00 17462978.720069833100 232536964.779435575008 249999943.499505400658 1 60203.212356361 2023-09-16T05:05:47.589610+00:00 17462984.277395732701 232536959.222353935242 249999943.499749660492 1 60203.212368168 2023-09-16T05:05:48.609694+00:00 17462963.523871216923 232536979.975787878036 249999943.499659091234 1 60203.212379836 2023-09-16T05:05:49.617830+00:00 17462980.753170941025 232536962.746996939182 249999943.500167876482 1 60203.212391851 2023-09-16T05:05:50.655914+00:00 17463024.793188154697 232536918.706831157207 249999943.500019311905 1 60203.212402577 2023-09-16T05:05:51.582659+00:00 17462945.373197849840 232536998.126952528954 249999943.500150382519 1 60203.212414688 2023-09-16T05:05:52.629035+00:00 17462932.126937128603 232537011.373111963272 249999943.500049084425 1 60203.212426030 2023-09-16T05:05:53.608970+00:00 17462994.346862971783 232536949.152952730656 249999943.499815702438 1 60203.212437581 2023-09-16T05:05:54.607025+00:00 17462953.170960854739 232536990.329110682011 249999943.500071525574 1 60203.212448646 2023-09-16T05:05:55.562988+00:00 17462928.740856073797 232537014.758988946676 249999943.499845027924 1 60203.212460539 2023-09-16T05:05:56.590546+00:00 17462952.524818792939 232536990.974987596273 249999943.499806404114 1 60203.212471978 2023-09-16T05:05:57.578875+00:00 17462976.387494806200 232536967.112728893757 249999943.500223696232 1 60203.212483744 2023-09-16T05:05:58.595466+00:00 17462987.010574799031 232536956.489330649376 249999943.499905437231 1 60203.212495823 2023-09-16T05:05:59.639093+00:00 17462988.105613399297 232536955.394346386194 249999943.499959796667 1 60203.212506897 2023-09-16T05:06:00.595932+00:00 17462932.132341690361 232537011.368000447750 249999943.500342130661 1 60203.212518699 2023-09-16T05:06:01.615536+00:00 17462997.568216674030 232536945.931660145521 249999943.499876827002 1 60203.212531690 2023-09-16T05:06:02.737966+00:00 17462960.350318662822 232536983.149941295385 249999943.500259965658 1 60203.212544363 2023-09-16T05:06:03.833015+00:00 17462973.325271561742 232536970.174910217524 249999943.500181794167 1 60203.212553773 2023-09-16T05:06:04.646012+00:00 17462936.498901344836 232537007.000601798296 249999943.499503135681 1 60203.212566849 2023-09-16T05:06:05.775776+00:00 17462999.212298057973 232536944.287254244089 249999943.499552309513 1 60203.212577597 2023-09-16T05:06:06.704420+00:00 17462960.619991626590 232536982.879690855742 249999943.499682486057 1 60203.212589514 2023-09-16T05:06:07.734020+00:00 17463003.990526326001 232536939.509761720896 249999943.500288039446 1 60203.212600903 2023-09-16T05:06:08.717976+00:00 17462965.499039746821 232536978.001024663448 249999943.500064402819 1 60203.212612204 2023-09-16T05:06:09.694457+00:00 17462977.088829632849 232536966.410982966423 249999943.499812602997 1 60203.212623913 2023-09-16T05:06:10.706053+00:00 17462940.290249463171 232537003.209770858288 249999943.500020325184 1 60203.212636160 2023-09-16T05:06:11.764181+00:00 17463003.118285700679 232536940.381500601768 249999943.499786317348 1 60203.212646223 2023-09-16T05:06:12.633690+00:00 17462953.508383408189 232536989.991689205170 249999943.500072598457 1 60203.212658413 2023-09-16T05:06:13.686858+00:00 17462966.589145343751 232536976.910648405552 249999943.499793738127 1 60203.212669611 2023-09-16T05:06:14.654368+00:00 17463000.385085653514 232536943.114740490913 249999943.499826133251 1 60203.212680463 2023-09-16T05:06:15.592006+00:00 17462935.671597640961 232537007.828511327505 249999943.500108957291 1 60203.212693362 2023-09-16T05:06:16.706506+00:00 17462949.700987856835 232536993.798932075500 249999943.499919921160 1 60203.212704343 2023-09-16T05:06:17.655266+00:00 17462979.509899247438 232536963.989991307259 249999943.499890565872 1 60203.212715884 2023-09-16T05:06:18.652372+00:00 17462963.894589003175 232536979.605310738087 249999943.499899744987 1 60203.212727889 2023-09-16T05:06:19.689644+00:00 17462943.717357713729 232536999.782595157623 249999943.499952882528 1 60203.212738650 2023-09-16T05:06:20.619335+00:00 17462996.032286021858 232536947.467603296041 249999943.499889314175 1 60203.212751025 2023-09-16T05:06:21.688614+00:00 17462950.620122317225 232536992.879987508059 249999943.500109821558 1 60203.212762376 2023-09-16T05:06:22.669299+00:00 17462979.708175264299 232536963.791891157627 249999943.500066429377 1 60203.212774256 2023-09-16T05:06:23.695725+00:00 17462993.058914534748 232536950.440968066454 249999943.499882608652 1 60203.212785715 2023-09-16T05:06:24.685744+00:00 17462918.378078907728 232537025.121925354004 249999943.500004261732 1 60203.212797365 2023-09-16T05:06:25.692351+00:00 17462980.091066803783 232536963.408745229244 249999943.499812036753 1 60203.212809969 2023-09-16T05:06:26.781309+00:00 17462989.244492013007 232536954.255441188812 249999943.499933212996 1 60203.212821060 2023-09-16T05:06:27.739572+00:00 17462962.504052720964 232536980.995775878429 249999943.499828606844 1 60203.212832523 2023-09-16T05:06:28.729963+00:00 17462968.324059881270 232536975.175950109959 249999943.500009983778 1 60203.212843513 2023-09-16T05:06:29.679542+00:00 17462975.663780286908 232536967.836088538170 249999943.499868810177 1 60203.212855698 2023-09-16T05:06:30.732315+00:00 17462990.033361140639 232536953.467056781054 249999943.500417917967 1 60203.212866141 2023-09-16T05:06:31.634614+00:00 17462968.810026001185 232536974.689802706242 249999943.499828696251 1 60203.212878155 2023-09-16T05:06:32.672597+00:00 17462967.096588645130 232536976.403105795383 249999943.499694436789 1 60203.212889535 2023-09-16T05:06:33.655875+00:00 17462926.380412980914 232537017.119404315948 249999943.499817311764 1 60203.212900732 2023-09-16T05:06:34.623243+00:00 17463007.476467493922 232536936.023387819529 249999943.499855309725 1 60203.212912470 2023-09-16T05:06:35.637375+00:00 17462922.343842335045 232537021.155926257372 249999943.499768584967 1 60203.212924048 2023-09-16T05:06:36.637784+00:00 17462953.949647627771 232536989.550682246685 249999943.500329881907 1 60203.212935307 2023-09-16T05:06:37.610548+00:00 17462989.934866387397 232536953.565264523029 249999943.500130921602 1 60203.212947158 2023-09-16T05:06:38.634416+00:00 17462977.361019585282 232536966.139051824808 249999943.500071406364 1 60203.212958152 2023-09-16T05:06:39.584321+00:00 17462953.511831626296 232536989.988080084324 249999943.499911725521 1 60203.212970712 2023-09-16T05:06:40.669545+00:00 17462981.660676203668 232536961.839511066675 249999943.500187277794 1 60203.212981381 2023-09-16T05:06:41.591303+00:00 17463007.078614342958 232536936.421022593975 249999943.499636948109 1 60203.212993523 2023-09-16T05:06:42.640350+00:00 17462981.007617168128 232536962.492377847433 249999943.499995023012 1 60203.213005246 2023-09-16T05:06:43.653277+00:00 17462929.443818211555 232537014.056062281132 249999943.499880492687 1 60203.213016906 2023-09-16T05:06:44.660639+00:00 17463012.595530733466 232536930.904519170523 249999943.500049889088 1 60203.213028035 2023-09-16T05:06:45.622189+00:00 17462943.642947394401 232536999.856835335493 249999943.499782741070 1 60203.213039344 2023-09-16T05:06:46.599337+00:00 17462951.679526925087 232536991.820528626442 249999943.500055551529 1 60203.213050833 2023-09-16T05:06:47.591986+00:00 17462955.770035419613 232536987.730207502842 249999943.500242918730 1 60203.213062680 2023-09-16T05:06:48.615527+00:00 17462952.419169574976 232536991.080617994070 249999943.499787569046 1 60203.213074223 2023-09-16T05:06:49.612859+00:00 17462986.726322431117 232536956.773480415344 249999943.499802857637 1 60203.213085603 2023-09-16T05:06:50.596144+00:00 17462972.131585314870 232536971.368594139814 249999943.500179469585 1 60203.213096288 2023-09-16T05:06:51.519287+00:00 17462968.724849194288 232536974.774705976248 249999943.499555170536 1 60203.213108336 2023-09-16T05:06:52.560244+00:00 17462986.145313788205 232536957.354707181454 249999943.500020980835 1 60203.213120166 2023-09-16T05:06:53.582325+00:00 17462942.328414339572 232537001.171506255865 249999943.499920606613 1 60203.213132153 2023-09-16T05:06:54.618062+00:00 17462989.362450364977 232536954.137400746346 249999943.499851107597 1 60203.213143206 2023-09-16T05:06:55.572971+00:00 17462954.560635667294 232536988.939035624266 249999943.499671280384 1 60203.213155221 2023-09-16T05:06:56.611065+00:00 17462939.758852813393 232537003.741104811430 249999943.499957621098 1 60203.213166451 2023-09-16T05:06:57.581385+00:00 17462980.775872830302 232536962.723768800497 249999943.499641627073 1 60203.213178508 2023-09-16T05:06:58.623100+00:00 17463001.522252410650 232536941.977991461754 249999943.500243872404 1 60203.213189405 2023-09-16T05:06:59.564631+00:00 17462977.717563744634 232536965.782669663429 249999943.500233411789 1 60203.213201430 2023-09-16T05:07:00.603521+00:00 17462947.061989672482 232536996.437866270542 249999943.499855935574 1 60203.213212852 2023-09-16T05:07:01.590437+00:00 17463045.308738954365 232536898.191225498915 249999943.499964445829 1 60203.213225982 2023-09-16T05:07:02.724867+00:00 17462972.741588000208 232536970.758223742247 249999943.499811738729 1 60203.213237255 2023-09-16T05:07:03.698838+00:00 17462989.258294738829 232536954.241237103939 249999943.499531835318 1 60203.213248797 2023-09-16T05:07:04.696078+00:00 17462875.150251422077 232537068.349586129189 249999943.499837547541 1 60203.213259688 2023-09-16T05:07:05.637036+00:00 17462992.063349258155 232536951.436231940985 249999943.499581187963 1 60203.213271351 2023-09-16T05:07:06.644691+00:00 17462948.121882662177 232536995.377882212400 249999943.499764859676 1 60203.213282802 2023-09-16T05:07:07.634113+00:00 17462977.732802994549 232536965.767036736012 249999943.499839723110 1 60203.213294335 2023-09-16T05:07:08.630556+00:00 17462961.307993803173 232536982.191675782204 249999943.499669581652 1 60203.213305733 2023-09-16T05:07:09.615311+00:00 17462995.649045661092 232536947.850762665272 249999943.499808311462 1 60203.213318434 2023-09-16T05:07:10.712677+00:00 17462983.803175367415 232536959.697039455175 249999943.500214815140 1 60203.213328867 2023-09-16T05:07:11.614074+00:00 17462915.292610581964 232537028.207240402699 249999943.499850988388 1 60203.213340463 2023-09-16T05:07:12.615960+00:00 17462964.157124403864 232536979.343377739191 249999943.500502139330 1 60203.213352501 2023-09-16T05:07:13.656125+00:00 17462988.312796827406 232536955.186637520790 249999943.499434351921 1 60203.213363671 2023-09-16T05:07:14.621143+00:00 17462978.501575041562 232536964.998192429543 249999943.499767482281 1 60203.213374793 2023-09-16T05:07:15.582132+00:00 17462975.013342343271 232536968.486876606941 249999943.500218957663 1 60203.213387113 2023-09-16T05:07:16.646517+00:00 17462957.997282151133 232536985.502224355936 249999943.499506503344 1 60203.213398315 2023-09-16T05:07:17.614464+00:00 17462985.163515258580 232536958.336270540953 249999943.499785810709 1 60203.213409808 2023-09-16T05:07:18.607435+00:00 17462983.645579282194 232536959.854344516993 249999943.499923795462 1 60203.213422126 2023-09-16T05:07:19.671678+00:00 17462950.900072619319 232536992.599645495415 249999943.499718129635 1 60203.213432792 2023-09-16T05:07:20.593233+00:00 17463012.776516053826 232536930.723714262247 249999943.500230312347 1 60203.213444540 2023-09-16T05:07:21.608280+00:00 17462971.819187715650 232536971.680746346712 249999943.499934077263 1 60203.213455974 2023-09-16T05:07:22.596152+00:00 17462964.870369561017 232536978.629554986954 249999943.499924540520 1 60203.213467558 2023-09-16T05:07:23.597058+00:00 17462965.618523165584 232536977.881749689579 249999943.500272870064 1 60203.213479347 2023-09-16T05:07:24.615561+00:00 17462967.694278400391 232536975.806127876043 249999943.500406265259 1 60203.213491248 2023-09-16T05:07:25.643878+00:00 17463010.013721939176 232536933.486022055149 249999943.499743998051 1 60203.213502545 2023-09-16T05:07:26.619900+00:00 17462947.617710173130 232536995.882346361876 249999943.500056535006 1 60203.213514493 2023-09-16T05:07:27.652233+00:00 17462944.065311916173 232536999.434924721718 249999943.500236630440 1 60203.213525362 2023-09-16T05:07:28.591281+00:00 17462940.898670464754 232537002.601181954145 249999943.499852418900 1 60203.213537111 2023-09-16T05:07:29.606391+00:00 17462932.957456503063 232537010.542749553919 249999943.500206053257 1 60203.213548513 2023-09-16T05:07:30.591527+00:00 17462959.213458981365 232536984.286201238632 249999943.499660223722 1 60203.213560283 2023-09-16T05:07:31.608418+00:00 17462971.908546660095 232536971.591187864542 249999943.499734520912 1 60203.213571605 2023-09-16T05:07:32.586710+00:00 17462927.520803503692 232537015.979255199432 249999943.500058710575 1 60203.213583083 2023-09-16T05:07:33.578370+00:00 17462960.317727219313 232536983.181623339653 249999943.499350547791 1 60203.213594691 2023-09-16T05:07:34.581300+00:00 17462949.768860988319 232536993.730669051409 249999943.499530047178 1 60203.213606651 2023-09-16T05:07:35.614629+00:00 17463000.493747219443 232536943.006171107292 249999943.499918341637 1 60203.213618296 2023-09-16T05:07:36.620784+00:00 17462976.831682696939 232536966.668384730816 249999943.500067412853 1 60203.213629933 2023-09-16T05:07:37.626177+00:00 17462923.758961636573 232537019.740756839514 249999943.499718487263 1 60203.213641102 2023-09-16T05:07:38.591272+00:00 17463026.491728607565 232536917.008265852928 249999943.499994456768 1 60203.213653177 2023-09-16T05:07:39.634487+00:00 17462959.068357724696 232536984.431494802237 249999943.499852538109 1 60203.213664537 2023-09-16T05:07:40.616031+00:00 17462931.654888760298 232537011.844905972481 249999943.499794721603 1 60203.213676217 2023-09-16T05:07:41.625129+00:00 17462938.176734894514 232537005.323069751263 249999943.499804645777 1 60203.213687838 2023-09-16T05:07:42.629162+00:00 17462989.013564568013 232536954.485682070255 249999943.499246627092 1 60203.213699125 2023-09-16T05:07:43.604416+00:00 17462962.513065584004 232536980.987221986055 249999943.500287562609 1 60203.213710744 2023-09-16T05:07:44.608254+00:00 17462927.378556400537 232537016.121267408133 249999943.499823808670 1 60203.213722159 2023-09-16T05:07:45.594538+00:00 17462987.597717437893 232536955.902136921883 249999943.499854356050 1 60203.213733692 2023-09-16T05:07:46.590989+00:00 17462913.746124926955 232537029.753925204277 249999943.500050127506 1 60203.213744997 2023-09-16T05:07:47.567748+00:00 17462953.903554115444 232536989.596300393343 249999943.499854505062 1 60203.213756612 2023-09-16T05:07:48.571289+00:00 17462993.474291391671 232536950.025558203459 249999943.499849587679 1 60203.213768431 2023-09-16T05:07:49.592460+00:00 17462985.179226197302 232536958.320595324039 249999943.499821513891 1 60203.213779952 2023-09-16T05:07:50.587834+00:00 17462994.596345901489 232536948.903661370277 249999943.500007271767 1 60203.213791734 2023-09-16T05:07:51.605810+00:00 17462992.357162907720 232536951.143138974905 249999943.500301897526 1 60203.213803168 2023-09-16T05:07:52.593769+00:00 17462940.790063075721 232537002.709831565619 249999943.499894648790 1 60203.213814395 2023-09-16T05:07:53.563757+00:00 17462983.095531485975 232536960.404689013958 249999943.500220507383 1 60203.213826592 2023-09-16T05:07:54.617555+00:00 17462934.552489876747 232537008.947318017483 249999943.499807894230 1 60203.213837657 2023-09-16T05:07:55.573588+00:00 17462994.229850187898 232536949.270216137171 249999943.500066339970 1 60203.213850055 2023-09-16T05:07:56.644782+00:00 17462994.249581336975 232536949.250541210175 249999943.500122547150 1 60203.213861018 2023-09-16T05:07:57.591985+00:00 17462940.313507992774 232537003.186378896236 249999943.499886900187 1 60203.213873018 2023-09-16T05:07:58.628754+00:00 17463007.099840082228 232536936.399965494871 249999943.499805569649 1 60203.213884537 2023-09-16T05:07:59.624005+00:00 17462956.301699582487 232536987.198563754559 249999943.500263333321 1 60203.213895934 2023-09-16T05:08:00.608682+00:00 17462995.141840148717 232536948.358645528555 249999943.500485688448 1 60203.213910028 2023-09-16T05:08:01.826409+00:00 17462959.348406992853 232536984.151765525341 249999943.500172525644 1 60203.213920714 2023-09-16T05:08:02.749672+00:00 17462977.983200564981 232536965.516677707434 249999943.499878287315 1 60203.213932360 2023-09-16T05:08:03.755908+00:00 17462959.643445655704 232536983.856213241816 249999943.499658882618 1 60203.213942808 2023-09-16T05:08:04.658594+00:00 17462982.250915504992 232536961.248888105154 249999943.499803602695 1 60203.213955033 2023-09-16T05:08:05.714872+00:00 17462988.830282490700 232536954.669423907995 249999943.499706387520 1 60203.213966583 2023-09-16T05:08:06.712772+00:00 17462985.133275412023 232536958.366577059031 249999943.499852478504 1 60203.213977705 2023-09-16T05:08:07.673729+00:00 17462978.222680054605 232536965.277401864529 249999943.500081926584 1 60203.213989323 2023-09-16T05:08:08.677531+00:00 17462991.085866987705 232536952.413892447948 249999943.499759435654 1 60203.214001088 2023-09-16T05:08:09.694048+00:00 17462946.766175612807 232536996.733871728182 249999943.500047326088 1 60203.214012816 2023-09-16T05:08:10.707319+00:00 17463005.381697881967 232536938.118451386690 249999943.500149279833 1 60203.214023505 2023-09-16T05:08:11.630880+00:00 17462959.409147929400 232536984.090876817703 249999943.500024735928 1 60203.214033786 2023-09-16T05:08:12.519099+00:00 17462948.418671905994 232536995.081813871861 249999943.500485777855 1 60203.214046651 2023-09-16T05:08:13.630635+00:00 17462970.420737173408 232536973.079247623682 249999943.499984800816 1 60203.214058085 2023-09-16T05:08:14.618524+00:00 17462977.131424903870 232536966.368118852377 249999943.499543756247 1 60203.214068940 2023-09-16T05:08:15.556451+00:00 17462948.284930791706 232536995.214724630117 249999943.499655425549 1 60203.214081950 2023-09-16T05:08:16.680521+00:00 17462937.393090713769 232537006.106386780739 249999943.499477505684 1 60203.214092936 2023-09-16T05:08:17.629699+00:00 17463008.262185979635 232536935.238013714552 249999943.500199705362 1 60203.214104809 2023-09-16T05:08:18.655540+00:00 17462977.679988019168 232536965.819933712482 249999943.499921739101 1 60203.214116780 2023-09-16T05:08:19.689788+00:00 17462942.935392830521 232537000.564403563738 249999943.499796390533 1 60203.214127850 2023-09-16T05:08:20.646243+00:00 17462928.278530459851 232537015.221505969763 249999943.500036418438 1 60203.214140078 2023-09-16T05:08:21.702762+00:00 17462960.331633716822 232536983.168404310942 249999943.500038027763 1 60203.214150651 2023-09-16T05:08:22.616265+00:00 17462969.979816574603 232536973.520008057356 249999943.499824643135 1 60203.214162061 2023-09-16T05:08:23.602016+00:00 17462947.189379386604 232536996.310505360365 249999943.499884754419 1 60203.214173869 2023-09-16T05:08:24.622259+00:00 17462966.466032665223 232536977.034126222134 249999943.500158876181 1 60203.214185875 2023-09-16T05:08:25.659639+00:00 17462955.849234234542 232536987.650928407907 249999943.500162631273 1 60203.214196287 2023-09-16T05:08:26.559213+00:00 17462951.710301436484 232536991.789317935705 249999943.499619364738 1 60203.214208695 2023-09-16T05:08:27.631247+00:00 17462945.818054966629 232536997.681557565928 249999943.499612540007 1 60203.214220295 2023-09-16T05:08:28.633475+00:00 17462974.011321693659 232536969.488248556852 249999943.499570250511 1 60203.214231745 2023-09-16T05:08:29.622772+00:00 17462962.783212736249 232536980.716478526592 249999943.499691247940 1 60203.214243018 2023-09-16T05:08:30.596778+00:00 17462951.760423947126 232536991.739553332329 249999943.499977290630 1 60203.214254846 2023-09-16T05:08:31.618719+00:00 17462910.272037040442 232537033.227875500917 249999943.499912530184 1 60203.214265938 2023-09-16T05:08:32.577041+00:00 17463004.223839245737 232536939.276203244925 249999943.500042498112 1 60203.214277574 2023-09-16T05:08:33.582404+00:00 17462971.786196805537 232536971.713681101799 249999943.499877899885 1 60203.214289377 2023-09-16T05:08:34.602143+00:00 17462909.977253582329 232537033.522813856602 249999943.500067442656 1 60203.214301331 2023-09-16T05:08:35.634971+00:00 17462990.915180787444 232536952.584902316332 249999943.500083088875 1 60203.214312165 2023-09-16T05:08:36.571044+00:00 17463003.917517829686 232536939.582769691944 249999943.500287532806 1 60203.214324000 2023-09-16T05:08:37.593625+00:00 17462939.363887824118 232537004.135943382978 249999943.499831199646 1 60203.214335676 2023-09-16T05:08:38.602422+00:00 17462964.251272406429 232536979.248661041260 249999943.499933451414 1 60203.214347453 2023-09-16T05:08:39.619902+00:00 17462942.967109847814 232537000.532730340958 249999943.499840199947 1 60203.214358915 2023-09-16T05:08:40.610252+00:00 17463002.078157249838 232536941.422241657972 249999943.500398904085 1 60203.214370090 2023-09-16T05:08:41.575729+00:00 17462910.103109829128 232537033.396383285522 249999943.499493122101 1 60203.214381891 2023-09-16T05:08:42.595391+00:00 17462970.741500366479 232536972.758281350136 249999943.499781727791 1 60203.214393528 2023-09-16T05:08:43.600786+00:00 17462937.412508748472 232537006.087631642818 249999943.500140398741 1 60203.214405135 2023-09-16T05:08:44.603645+00:00 17462985.542533352971 232536957.957411229610 249999943.499944567680 1 60203.214416970 2023-09-16T05:08:45.626229+00:00 17462949.476923011243 232536994.022875756025 249999943.499798774719 1 60203.214428423 2023-09-16T05:08:46.615691+00:00 17462987.002584010363 232536956.497311383486 249999943.499895393848 1 60203.214439465 2023-09-16T05:08:47.569739+00:00 17462942.228307802230 232537001.272013783455 249999943.500321596861 1 60203.214451592 2023-09-16T05:08:48.617591+00:00 17462969.691788978875 232536973.808397352695 249999943.500186324120 1 60203.214462293 2023-09-16T05:08:49.542094+00:00 17462928.574714872986 232537014.925452202559 249999943.500167071819 1 60203.214474252 2023-09-16T05:08:50.575426+00:00 17463035.649759829044 232536907.850423097610 249999943.500182926655 1 60203.214485783 2023-09-16T05:08:51.571628+00:00 17462970.666865140200 232536972.833038449287 249999943.499903589487 1 60203.214497612 2023-09-16T05:08:52.593716+00:00 17462977.641755558550 232536965.858071804047 249999943.499827355146 1 60203.214509232 2023-09-16T05:08:53.597634+00:00 17463027.589409790933 232536915.910621643066 249999943.500031441450 1 60203.214520878 2023-09-16T05:08:54.603869+00:00 17462911.054709218442 232537032.445439726114 249999943.500148952007 1 60203.214532379 2023-09-16T05:08:55.597556+00:00 17462993.130852501839 232536950.369218468666 249999943.500070959330 1 60203.214544082 2023-09-16T05:08:56.608708+00:00 17462929.751820132136 232537013.748080193996 249999943.499900341034 1 60203.214555788 2023-09-16T05:08:57.620056+00:00 17462971.060888689011 232536972.439296901226 249999943.500185579062 1 60203.214567485 2023-09-16T05:08:58.630716+00:00 17462976.583357136697 232536966.916721016169 249999943.500078141689 1 60203.214578776 2023-09-16T05:08:59.606244+00:00 17462949.333191152662 232536994.166566938162 249999943.499758094549 1 60203.214590563 2023-09-16T05:09:00.624630+00:00 17462957.969302423298 232536985.530421614647 249999943.499724030495 1 60203.214604951 2023-09-16T05:09:01.867722+00:00 17462991.519712004811 232536951.980181664228 249999943.499893665314 1 60203.214614636 2023-09-16T05:09:02.704581+00:00 17462993.057027708739 232536950.443149536848 249999943.500177234411 1 60203.214626444 2023-09-16T05:09:03.724713+00:00 17462994.222114037722 232536949.277533560991 249999943.499647587538 1 60203.214637072 2023-09-16T05:09:04.643042+00:00 17462985.610586173832 232536957.889043778181 249999943.499629944563 1 60203.214648770 2023-09-16T05:09:05.653707+00:00 17462948.982588145882 232536994.517515450716 249999943.500103592873 1 60203.214660933 2023-09-16T05:09:06.704599+00:00 17462945.252827584743 232536998.247127115726 249999943.499954700470 1 60203.214672104 2023-09-16T05:09:07.669762+00:00 17462898.478004798293 232537045.022295892239 249999943.500300705433 1 60203.214683675 2023-09-16T05:09:08.669505+00:00 17462956.900890409946 232536986.598888665438 249999943.499779075384 1 60203.214694988 2023-09-16T05:09:09.646949+00:00 17463014.147791817784 232536929.352121651173 249999943.499913454056 1 60203.214706593 2023-09-16T05:09:10.649657+00:00 17462974.034298624843 232536969.465264469385 249999943.499563097954 1 60203.214717195 2023-09-16T05:09:11.565661+00:00 17462951.659905500710 232536991.839753538370 249999943.499659031630 1 60203.214729228 2023-09-16T05:09:12.605312+00:00 17462982.954979978502 232536960.545438677073 249999943.500418663025 1 60203.214740922 2023-09-16T05:09:13.615663+00:00 17462990.181978322566 232536953.317871987820 249999943.499850302935 1 60203.214752472 2023-09-16T05:09:14.613627+00:00 17462922.125462561846 232537021.374537378550 249999943.499999940395 1 60203.214763496 2023-09-16T05:09:15.566065+00:00 17462991.294441774487 232536952.205734372139 249999943.500176131725 1 60203.214774880 2023-09-16T05:09:16.549589+00:00 17462958.573486976326 232536984.926898896694 249999943.500385880470 1 60203.214786917 2023-09-16T05:09:17.589636+00:00 17462976.910606615245 232536966.589589297771 249999943.500195920467 1 60203.214798182 2023-09-16T05:09:18.562938+00:00 17462981.790249485523 232536961.709503144026 249999943.499752640724 1 60203.214810068 2023-09-16T05:09:19.589880+00:00 17462936.869513969868 232537006.630260884762 249999943.499774843454 1 60203.214821240 2023-09-16T05:09:20.555173+00:00 17462944.465882156044 232536999.034435212612 249999943.500317364931 1 60203.214833109 2023-09-16T05:09:21.580636+00:00 17462953.095724314451 232536990.404794305563 249999943.500518620014 1 60203.214844855 2023-09-16T05:09:22.595515+00:00 17462962.650278072804 232536980.849921584129 249999943.500199645758 1 60203.214856866 2023-09-16T05:09:23.633220+00:00 17462973.734951794147 232536969.765077561140 249999943.500029355288 1 60203.214867687 2023-09-16T05:09:24.568135+00:00 17462926.928808279335 232537016.570999085903 249999943.499807357788 1 60203.214879684 2023-09-16T05:09:25.604707+00:00 17462956.535260543227 232536986.964233607054 249999943.499494135380 1 60203.214891192 2023-09-16T05:09:26.598952+00:00 17462977.346805825830 232536966.152890324593 249999943.499696135521 1 60203.214903018 2023-09-16T05:09:27.620771+00:00 17462981.317625224590 232536962.182411372662 249999943.500036597252 1 60203.214914414 2023-09-16T05:09:28.605400+00:00 17463004.384392227978 232536939.115613907576 249999943.500006139278 1 60203.214925819 2023-09-16T05:09:29.590727+00:00 17462942.182874407619 232537001.316639155149 249999943.499513566494 1 60203.214937604 2023-09-16T05:09:30.608965+00:00 17462988.990341246128 232536954.509576559067 249999943.499917805195 1 60203.214948951 2023-09-16T05:09:31.589394+00:00 17462981.877364356071 232536961.622623920441 249999943.499988287687 1 60203.214960586 2023-09-16T05:09:32.594643+00:00 17462968.199829764664 232536975.300026655197 249999943.499856412411 1 60203.214972498 2023-09-16T05:09:33.623817+00:00 17462934.462439388037 232537009.037423253059 249999943.499862641096 1 60203.214983437 2023-09-16T05:09:34.568930+00:00 17463005.334780704230 232536938.165214508772 249999943.499995201826 1 60203.214995564 2023-09-16T05:09:35.616702+00:00 17462969.891960345209 232536973.607637047768 249999943.499597400427 1 60203.215007279 2023-09-16T05:09:36.628884+00:00 17462941.368655025959 232537002.131937712431 249999943.500592738390 1 60203.215018477 2023-09-16T05:09:37.596406+00:00 17462964.892628498375 232536978.607222735882 249999943.499851226807 1 60203.215029753 2023-09-16T05:09:38.570671+00:00 17462976.487833835185 232536967.012131392956 249999943.499965220690 1 60203.215041859 2023-09-16T05:09:39.616636+00:00 17462957.221132427454 232536986.278792172670 249999943.499924600124 1 60203.215052870 2023-09-16T05:09:40.567995+00:00 17462978.228819221258 232536965.270863264799 249999943.499682486057 1 60203.215064707 2023-09-16T05:09:41.590674+00:00 17462954.096251677722 232536989.403720676899 249999943.499972343445 1 60203.215076549 2023-09-16T05:09:42.613826+00:00 17462936.233380094171 232537007.266763091087 249999943.500143170357 1 60203.215088219 2023-09-16T05:09:43.622135+00:00 17462939.598923746496 232537003.900711148977 249999943.499634891748 1 60203.215099562 2023-09-16T05:09:44.602203+00:00 17462998.765871264040 232536944.733811616898 249999943.499682873487 1 60203.215111303 2023-09-16T05:09:45.616579+00:00 17462972.406677503139 232536971.093216359615 249999943.499893873930 1 60203.215122613 2023-09-16T05:09:46.593725+00:00 17462983.446285616606 232536960.053657710552 249999943.499943315983 1 60203.215134038 2023-09-16T05:09:47.580840+00:00 17462952.723740335554 232536990.776138335466 249999943.499878674746 1 60203.215145124 2023-09-16T05:09:48.538693+00:00 17463009.709911990911 232536933.790248811245 249999943.500160813332 1 60203.215157158 2023-09-16T05:09:49.578463+00:00 17462961.082139581442 232536982.418346107006 249999943.500485688448 1 60203.215169397 2023-09-16T05:09:50.635872+00:00 17463008.308743357658 232536935.190961450338 249999943.499704807997 1 60203.215181107 2023-09-16T05:09:51.647602+00:00 17462938.893057115376 232537004.606886565685 249999943.499943673611 1 60203.215192123 2023-09-16T05:09:52.599411+00:00 17462952.003471028060 232536991.496246725321 249999943.499717742205 1 60203.215203825 2023-09-16T05:09:53.610504+00:00 17462982.981706522405 232536960.518390357494 249999943.500096887350 1 60203.215215595 2023-09-16T05:09:54.627459+00:00 17462973.405936922878 232536970.093986183405 249999943.499923110008 1 60203.215226175 2023-09-16T05:09:55.541543+00:00 17462999.331201396883 232536944.167991489172 249999943.499192893505 1 60203.215238311 2023-09-16T05:09:56.590080+00:00 17462947.175705477595 232536996.324031323195 249999943.499736785889 1 60203.215250138 2023-09-16T05:09:57.611942+00:00 17462949.752985503525 232536993.746818393469 249999943.499803900719 1 60203.215261694 2023-09-16T05:09:58.610383+00:00 17462992.398444935679 232536951.101736038923 249999943.500180959702 1 60203.215273640 2023-09-16T05:09:59.642517+00:00 17462988.123363148421 232536955.376493573189 249999943.499856710434 1 60203.215284993 2023-09-16T05:10:00.623390+00:00 17462952.325585056096 232536991.174427002668 249999943.500012069941 1 60203.215307120 2023-09-16T05:10:02.535142+00:00 17462994.777546610683 232536948.722440153360 249999943.499986767769 1 60203.215318305 2023-09-16T05:10:03.501578+00:00 17462951.448694236577 232536992.051646828651 249999943.500341057777 1 60203.215326680 2023-09-16T05:10:04.225116+00:00 17462979.293752089143 232536964.205703169107 249999943.499455273151 1 60203.215333483 2023-09-16T05:10:04.812931+00:00 17462988.274226434529 232536955.225296407938 249999943.499522835016 1 60203.215345983 2023-09-16T05:10:05.892945+00:00 17462960.524523854256 232536982.975635170937 249999943.500159025192 1 60203.215355991 2023-09-16T05:10:06.757632+00:00 17462984.353279184550 232536959.146680742502 249999943.499959915876 1 60203.215367905 2023-09-16T05:10:07.786959+00:00 17462944.614011138678 232536998.885955423117 249999943.499966561794 1 60203.215379603 2023-09-16T05:10:08.797692+00:00 17462979.769885037094 232536963.729960739613 249999943.499845772982 1 60203.215391846 2023-09-16T05:10:09.855517+00:00 17462955.698560312390 232536987.801631927490 249999943.500192224979 1 60203.215402171 2023-09-16T05:10:10.747528+00:00 17462953.494530469179 232536990.005268603563 249999943.499799072742 1 60203.215413357 2023-09-16T05:10:11.714069+00:00 17462986.675756115466 232536956.824723333120 249999943.500479459763 1 60203.215424052 2023-09-16T05:10:12.638105+00:00 17462964.624904181808 232536978.875161051750 249999943.500065237284 1 60203.215436650 2023-09-16T05:10:13.726517+00:00 17462956.007998120040 232536987.492308467627 249999943.500306576490 1 60203.215447791 2023-09-16T05:10:14.689139+00:00 17462948.989430077374 232536994.510356903076 249999943.499786973000 1 60203.215458608 2023-09-16T05:10:15.623733+00:00 17462978.841505538672 232536964.659088581800 249999943.500594109297 1 60203.215471220 2023-09-16T05:10:16.713407+00:00 17462927.021374084055 232537016.478703111410 249999943.500077188015 1 60203.215482809 2023-09-16T05:10:17.714645+00:00 17462978.909066364169 232536964.590632289648 249999943.499698638916 1 60203.215493689 2023-09-16T05:10:18.654758+00:00 17462978.521522779018 232536964.978938013315 249999943.500460803509 1 60203.215505128 2023-09-16T05:10:19.643018+00:00 17462931.248923491687 232537012.250809252262 249999943.499732732773 1 60203.215516896 2023-09-16T05:10:20.659815+00:00 17463026.618979692459 232536916.881077140570 249999943.500056833029 1 60203.215527823 2023-09-16T05:10:21.603937+00:00 17462947.017851814628 232536996.482549190521 249999943.500401020050 1 60203.215539588 2023-09-16T05:10:22.620360+00:00 17463002.950876485556 232536940.548957675695 249999943.499834150076 1 60203.215552042 2023-09-16T05:10:23.696403+00:00 17462962.087904073298 232536981.412295937538 249999943.500200003386 1 60203.215562845 2023-09-16T05:10:24.629789+00:00 17462980.519535880536 232536962.980458945036 249999943.499994814396 1 60203.215575062 2023-09-16T05:10:25.685336+00:00 17462917.451049804688 232537026.048891186714 249999943.499940991402 1 60203.215586071 2023-09-16T05:10:26.636510+00:00 17462975.743204902858 232536967.756840825081 249999943.500045716763 1 60203.215597153 2023-09-16T05:10:27.594046+00:00 17462989.021106142551 232536954.478897422552 249999943.500003576279 1 60203.215608007 2023-09-16T05:10:28.531818+00:00 17462922.150435082614 232537021.349239081144 249999943.499674171209 1 60203.215620427 2023-09-16T05:10:29.604919+00:00 17462997.324949961156 232536946.174790829420 249999943.499740779400 1 60203.215632680 2023-09-16T05:10:30.663533+00:00 17462950.801693253219 232536992.698391437531 249999943.500084698200 1 60203.215643569 2023-09-16T05:10:31.604402+00:00 17462991.102555099875 232536952.397296786308 249999943.499851882458 1 60203.215655545 2023-09-16T05:10:32.639058+00:00 17462989.833116047084 232536953.667104750872 249999943.500220805407 1 60203.215667460 2023-09-16T05:10:33.668565+00:00 17462943.981729291379 232536999.517931342125 249999943.499660640955 1 60203.215678326 2023-09-16T05:10:34.607347+00:00 17462968.808326162398 232536974.691549092531 249999943.499875247478 1 60203.215689699 2023-09-16T05:10:35.589989+00:00 17462952.247106820345 232536991.252627491951 249999943.499734312296 1 60203.215701579 2023-09-16T05:10:36.616458+00:00 17462968.522041298449 232536974.978053510189 249999943.500094801188 1 60203.215712782 2023-09-16T05:10:37.584355+00:00 17463008.821319159120 232536934.678746014833 249999943.500065177679 1 60203.215724516 2023-09-16T05:10:38.598146+00:00 17462969.304603945464 232536974.195597141981 249999943.500201076269 1 60203.215736623 2023-09-16T05:10:39.644219+00:00 17462916.844313349575 232537026.655417263508 249999943.499730616808 1 60203.215747312 2023-09-16T05:10:40.567721+00:00 17462969.706144448370 232536973.793850481510 249999943.499994933605 1 60203.215759115 2023-09-16T05:10:41.587554+00:00 17462970.818403959274 232536972.681241095066 249999943.499645054340 1 60203.215770554 2023-09-16T05:10:42.575874+00:00 17462949.786057036370 232536993.714152276516 249999943.500209301710 1 60203.215782398 2023-09-16T05:10:43.599218+00:00 17462940.941423505545 232537002.559025526047 249999943.500449031591 1 60203.215793505 2023-09-16T05:10:44.558855+00:00 17462991.684904024005 232536951.815254688263 249999943.500158727169 1 60203.215806094 2023-09-16T05:10:45.646551+00:00 17462980.181116614491 232536963.318633615971 249999943.499750226736 1 60203.215817268 2023-09-16T05:10:46.611919+00:00 17462946.759805545211 232536996.740295410156 249999943.500100970268 1 60203.215829199 2023-09-16T05:10:47.642787+00:00 17463002.468897730112 232536941.031300216913 249999943.500197947025 1 60203.215840260 2023-09-16T05:10:48.598496+00:00 17462913.385432504117 232537030.114874720573 249999943.500307232141 1 60203.215852011 2023-09-16T05:10:49.613758+00:00 17462992.746788781136 232536950.753342330456 249999943.500131100416 1 60203.215863094 2023-09-16T05:10:50.571319+00:00 17462967.597117692232 232536975.902836740017 249999943.499954432249 1 60203.215875571 2023-09-16T05:10:51.649309+00:00 17462983.459424152970 232536960.040874987841 249999943.500299155712 1 60203.215886590 2023-09-16T05:10:52.601387+00:00 17462977.461582992226 232536966.038671344519 249999943.500254333019 1 60203.215898659 2023-09-16T05:10:53.644149+00:00 17462968.371918592602 232536975.128206819296 249999943.500125408173 1 60203.215909850 2023-09-16T05:10:54.611053+00:00 17462936.819089449942 232537006.680990636349 249999943.500080078840 1 60203.215921466 2023-09-16T05:10:55.614696+00:00 17462978.897650089115 232536964.602431356907 249999943.500081449747 1 60203.215932471 2023-09-16T05:10:56.565470+00:00 17462986.308099776506 232536957.191864937544 249999943.499964714050 1 60203.215944033 2023-09-16T05:10:57.564453+00:00 17462909.732666909695 232537033.767684549093 249999943.500351458788 1 60203.215956086 2023-09-16T05:10:58.605828+00:00 17462926.452605675906 232537017.047164767981 249999943.499770432711 1 60203.215967503 2023-09-16T05:10:59.592261+00:00 17462959.957994882017 232536983.541868150234 249999943.499863028526 1 60203.215979003 2023-09-16T05:11:00.585867+00:00 17462995.148984204978 232536948.351222425699 249999943.500206619501 1 60203.215991080 2023-09-16T05:11:01.629296+00:00 17463011.663699928671 232536931.835993796587 249999943.499693721533 1 60203.216004216 2023-09-16T05:11:02.764252+00:00 17462989.875052951276 232536953.624974012375 249999943.500026971102 1 60203.216015207 2023-09-16T05:11:03.713877+00:00 17462980.152775779366 232536963.347002118826 249999943.499777913094 1 60203.216025504 2023-09-16T05:11:04.603571+00:00 17462969.264602646232 232536974.235094457865 249999943.499697089195 1 60203.216037223 2023-09-16T05:11:05.616037+00:00 17462937.584513861686 232537005.915302932262 249999943.499816805124 1 60203.216049280 2023-09-16T05:11:06.657743+00:00 17462963.345972027630 232536980.154345422983 249999943.500317454338 1 60203.216061059 2023-09-16T05:11:07.675556+00:00 17462954.398277375847 232536989.102034449577 249999943.500311821699 1 60203.216072056 2023-09-16T05:11:08.625603+00:00 17462989.829182337970 232536953.670959264040 249999943.500141590834 1 60203.216083580 2023-09-16T05:11:09.621301+00:00 17462970.641050267965 232536972.858631163836 249999943.499681442976 1 60203.216095834 2023-09-16T05:11:10.680012+00:00 17462949.336970023811 232536994.162780284882 249999943.499750316143 1 60203.216107330 2023-09-16T05:11:11.673297+00:00 17463002.386829778552 232536941.113059312105 249999943.499889075756 1 60203.216118222 2023-09-16T05:11:12.614347+00:00 17462968.780866656452 232536974.719283729792 249999943.500150382519 1 60203.216129623 2023-09-16T05:11:13.599471+00:00 17462957.248404350132 232536986.251751005650 249999943.500155359507 1 60203.216140958 2023-09-16T05:11:14.578719+00:00 17462903.634800914675 232537039.865095019341 249999943.499895930290 1 60203.216153221 2023-09-16T05:11:15.638305+00:00 17462975.758622501045 232536967.741267383099 249999943.499889880419 1 60203.216164499 2023-09-16T05:11:16.612673+00:00 17462994.608060497791 232536948.891733974218 249999943.499794483185 1 60203.216175847 2023-09-16T05:11:17.593213+00:00 17462973.317059662193 232536970.183127880096 249999943.500187546015 1 60203.216187746 2023-09-16T05:11:18.621277+00:00 17462914.868770670146 232537028.631350785494 249999943.500121444464 1 60203.216198951 2023-09-16T05:11:19.589383+00:00 17462946.850354172289 232536996.649415940046 249999943.499770104885 1 60203.216210022 2023-09-16T05:11:20.545874+00:00 17462976.342714175582 232536967.157027482986 249999943.499741673470 1 60203.216221952 2023-09-16T05:11:21.576684+00:00 17462976.847141671926 232536966.652597516775 249999943.499739199877 1 60203.216233806 2023-09-16T05:11:22.600862+00:00 17462973.980194322765 232536969.519548803568 249999943.499743133783 1 60203.216245163 2023-09-16T05:11:23.582089+00:00 17462962.958770699799 232536980.541101783514 249999943.499872475863 1 60203.216256734 2023-09-16T05:11:24.581780+00:00 17462981.257091458887 232536962.242774486542 249999943.499865949154 1 60203.216268683 2023-09-16T05:11:25.614177+00:00 17462964.049865037203 232536979.450179368258 249999943.500044405460 1 60203.216279886 2023-09-16T05:11:26.582126+00:00 17462971.977574579418 232536971.522065192461 249999943.499639779329 1 60203.216291013 2023-09-16T05:11:27.543546+00:00 17462955.052037615329 232536988.447519391775 249999943.499557018280 1 60203.216303090 2023-09-16T05:11:28.586997+00:00 17462960.590080365539 232536982.909835219383 249999943.499915599823 1 60203.216314104 2023-09-16T05:11:29.538569+00:00 17462968.037314333022 232536975.462375015020 249999943.499689340591 1 60203.216326184 2023-09-16T05:11:30.582268+00:00 17463000.221618741751 232536943.278326302767 249999943.499945044518 1 60203.216337980 2023-09-16T05:11:31.601464+00:00 17462920.741202324629 232537022.758577078581 249999943.499779403210 1 60203.216349789 2023-09-16T05:11:32.621799+00:00 17462986.845400106162 232536956.654524356127 249999943.499924451113 1 60203.216361183 2023-09-16T05:11:33.606215+00:00 17462949.879907935858 232536993.619653224945 249999943.499561160803 1 60203.216372609 2023-09-16T05:11:34.593445+00:00 17462983.985517758876 232536959.514112353325 249999943.499630123377 1 60203.216384445 2023-09-16T05:11:35.616086+00:00 17462976.448198970407 232536967.051875650883 249999943.500074625015 1 60203.216395647 2023-09-16T05:11:36.583896+00:00 17462966.263886913657 232536977.235987395048 249999943.499874293804 1 60203.216407500 2023-09-16T05:11:37.607999+00:00 17462975.503283929080 232536967.996475219727 249999943.499759137630 1 60203.216419222 2023-09-16T05:11:38.620792+00:00 17462973.454359401017 232536970.045667946339 249999943.500027358532 1 60203.216430830 2023-09-16T05:11:39.623723+00:00 17462987.491770077497 232536956.008032530546 249999943.499802619219 1 60203.216441840 2023-09-16T05:11:40.575007+00:00 17462937.610320497304 232537005.889159411192 249999943.499479919672 1 60203.216454053 2023-09-16T05:11:41.630166+00:00 17462984.456344876438 232536959.043800741434 249999943.500145614147 1 60203.216465219 2023-09-16T05:11:42.594938+00:00 17462995.445916302502 232536948.054004162550 249999943.499920457602 1 60203.216476599 2023-09-16T05:11:43.578160+00:00 17462993.347232606262 232536950.153090387583 249999943.500322997570 1 60203.216488732 2023-09-16T05:11:44.626461+00:00 17462918.232050683349 232537025.267819583416 249999943.499870270491 1 60203.216499578 2023-09-16T05:11:45.563517+00:00 17462955.260918829590 232536988.238868325949 249999943.499787151814 1 60203.216510630 2023-09-16T05:11:46.518426+00:00 17463003.575412791222 232536939.924554765224 249999943.499967545271 1 60203.216523306 2023-09-16T05:11:47.613573+00:00 17462968.803537640721 232536974.696546733379 249999943.500084370375 1 60203.216534713 2023-09-16T05:11:48.599199+00:00 17462965.018670894206 232536978.481831550598 249999943.500502437353 1 60203.216546523 2023-09-16T05:11:49.619641+00:00 17463021.069064520299 232536922.430824071169 249999943.499888598919 1 60203.216557799 2023-09-16T05:11:50.593823+00:00 17462957.514136921614 232536985.985654741526 249999943.499791651964 1 60203.216569169 2023-09-16T05:11:51.576227+00:00 17462966.646445404738 232536976.853584378958 249999943.500029772520 1 60203.216581020 2023-09-16T05:11:52.600119+00:00 17462954.896088179201 232536988.603970140219 249999943.500058323145 1 60203.216592143 2023-09-16T05:11:53.561167+00:00 17462966.884770661592 232536976.615130364895 249999943.499901026487 1 60203.216604288 2023-09-16T05:11:54.610441+00:00 17462952.940197363496 232536990.559875518084 249999943.500072896481 1 60203.216615554 2023-09-16T05:11:55.583860+00:00 17462962.662337481976 232536980.837519794703 249999943.499857276678 1 60203.216626503 2023-09-16T05:11:56.529807+00:00 17462941.386582344770 232537002.113537132740 249999943.500119477510 1 60203.216638974 2023-09-16T05:11:57.607338+00:00 17462973.845587838441 232536969.654517382383 249999943.500105232000 1 60203.216650620 2023-09-16T05:11:58.613566+00:00 17463001.791345264763 232536941.708747297525 249999943.500092566013 1 60203.216661567 2023-09-16T05:11:59.559363+00:00 17462956.471616476774 232536987.028333991766 249999943.499950468540 1 60203.216674063 2023-09-16T05:12:00.639034+00:00 17462972.506128486246 232536970.993728339672 249999943.499856829643 1 60203.216688806 2023-09-16T05:12:01.912802+00:00 17462951.486281294376 232536992.013381898403 249999943.499663203955 1 60203.216699235 2023-09-16T05:12:02.813939+00:00 17463003.240338202566 232536940.259799748659 249999943.500137954950 1 60203.216709352 2023-09-16T05:12:03.687968+00:00 17462986.856412723660 232536956.643792182207 249999943.500204920769 1 60203.216721370 2023-09-16T05:12:04.726374+00:00 17462924.694206465036 232537018.805915772915 249999943.500122249126 1 60203.216732154 2023-09-16T05:12:05.658085+00:00 17462957.364316731691 232536986.135072588921 249999943.499389320612 1 60203.216743881 2023-09-16T05:12:06.671358+00:00 17462949.469724163413 232536994.030725628138 249999943.500449776649 1 60203.216754986 2023-09-16T05:12:07.630787+00:00 17462995.673744726926 232536947.825982362032 249999943.499727100134 1 60203.216768487 2023-09-16T05:12:08.797332+00:00 17462967.515999883413 232536975.983994841576 249999943.499994724989 1 60203.216778647 2023-09-16T05:12:09.675138+00:00 17462927.193277142942 232537016.306618750095 249999943.499895900488 1 60203.216791024 2023-09-16T05:12:10.744435+00:00 17463001.215181961656 232536942.284846037626 249999943.500028014183 1 60203.216801558 2023-09-16T05:12:11.654603+00:00 17462913.810458768159 232537029.689693063498 249999943.500151842833 1 60203.216812955 2023-09-16T05:12:12.639340+00:00 17463033.866996936500 232536909.632520109415 249999943.499517053366 1 60203.216825448 2023-09-16T05:12:13.718651+00:00 17462957.213251385838 232536986.286776423454 249999943.500027805567 1 60203.216835951 2023-09-16T05:12:14.626126+00:00 17462984.964782990515 232536958.535766065121 249999943.500549048185 1 60203.216847247 2023-09-16T05:12:15.602184+00:00 17462908.775482267141 232537034.723744779825 249999943.499227046967 1 60203.216859031 2023-09-16T05:12:16.620283+00:00 17462972.008788153529 232536971.491500049829 249999943.500288188457 1 60203.216871853 2023-09-16T05:12:17.728049+00:00 17462993.429314982146 232536950.071153908968 249999943.500468879938 1 60203.216882179 2023-09-16T05:12:18.620271+00:00 17463007.002649322152 232536936.497626036406 249999943.500275373459 1 60203.216894150 2023-09-16T05:12:19.654542+00:00 17462908.785250753164 232537034.714845538139 249999943.500096291304 1 60203.216906128 2023-09-16T05:12:20.689408+00:00 17462929.482367534190 232537014.017599970102 249999943.499967515469 1 60203.216916679 2023-09-16T05:12:21.601097+00:00 17462970.720750004053 232536972.779210895300 249999943.499960899353 1 60203.216928598 2023-09-16T05:12:22.630891+00:00 17462939.942144494504 232537003.557678163052 249999943.499822646379 1 60203.216938990 2023-09-16T05:12:23.528734+00:00 17462947.957339018583 232536995.542638033628 249999943.499977052212 1 60203.216952709 2023-09-16T05:12:24.714048+00:00 17462945.387242116034 232536998.112653553486 249999943.499895662069 1 60203.216963482 2023-09-16T05:12:25.644829+00:00 17462961.616189207882 232536981.883518368006 249999943.499707579613 1 60203.216975091 2023-09-16T05:12:26.647826+00:00 17462995.696185383946 232536947.803676605225 249999943.499861985445 1 60203.216986875 2023-09-16T05:12:27.665965+00:00 17462980.324311211705 232536963.175403833389 249999943.499715030193 1 60203.216998630 2023-09-16T05:12:28.681651+00:00 17462995.868705872446 232536947.631722897291 249999943.500428766012 1 60203.217009545 2023-09-16T05:12:29.624723+00:00 17462924.058277506381 232537019.441579818726 249999943.499857336283 1 60203.217020885 2023-09-16T05:12:30.604422+00:00 17462997.406033292413 232536946.094037383795 249999943.500070691109 1 60203.217032441 2023-09-16T05:12:31.602921+00:00 17462987.779422871768 232536955.720380783081 249999943.499803662300 1 60203.217044028 2023-09-16T05:12:32.603997+00:00 17462890.968021843582 232537052.532109767199 249999943.500131607056 1 60203.217055657 2023-09-16T05:12:33.608746+00:00 17462984.568091716617 232536958.931859284639 249999943.499951004982 1 60203.217067063 2023-09-16T05:12:34.594255+00:00 17462972.936029985547 232536970.564112484455 249999943.500142455101 1 60203.217078893 2023-09-16T05:12:35.616311+00:00 17462936.585136942565 232537006.915132403374 249999943.500269353390 1 60203.217089643 2023-09-16T05:12:36.545131+00:00 17463009.158710628748 232536934.341108202934 249999943.499818831682 1 60203.217101833 2023-09-16T05:12:37.598336+00:00 17462936.125513378531 232537007.374697536230 249999943.500210911036 1 60203.217113186 2023-09-16T05:12:38.579278+00:00 17462972.418947111815 232536971.080763757229 249999943.499710857868 1 60203.217125144 2023-09-16T05:12:39.612469+00:00 17462982.741801407188 232536960.757824301720 249999943.499625712633 1 60203.217137353 2023-09-16T05:12:40.667341+00:00 17462924.821744453162 232537018.678031146526 249999943.499775588512 1 60203.217147421 2023-09-16T05:12:41.537176+00:00 17462986.542652431875 232536956.957700192928 249999943.500352621078 1 60203.217160308 2023-09-16T05:12:42.650625+00:00 17462935.777659274638 232537007.722468703985 249999943.500127971172 1 60203.217171398 2023-09-16T05:12:43.608825+00:00 17462973.737068898976 232536969.762908548117 249999943.499977439642 1 60203.217182467 2023-09-16T05:12:44.565124+00:00 17462934.051929779351 232537009.448211789131 249999943.500141561031 1 60203.217194457 2023-09-16T05:12:45.601081+00:00 17462988.735133405775 232536954.765127867460 249999943.500261276960 1 60203.217206401 2023-09-16T05:12:46.633061+00:00 17462985.071367006749 232536958.428735315800 249999943.500102311373 1 60203.217217493 2023-09-16T05:12:47.591389+00:00 17463001.859698172659 232536941.640574067831 249999943.500272244215 1 60203.217229106 2023-09-16T05:12:48.594706+00:00 17462953.939118493348 232536989.561037927866 249999943.500156432390 1 60203.217240389 2023-09-16T05:12:49.569650+00:00 17462981.169964130968 232536962.329889923334 249999943.499854058027 1 60203.217251914 2023-09-16T05:12:50.565377+00:00 17462931.841795522720 232537011.658102631569 249999943.499898165464 1 60203.217263928 2023-09-16T05:12:51.603375+00:00 17462984.493791811168 232536959.006524085999 249999943.500315904617 1 60203.217275258 2023-09-16T05:12:52.582259+00:00 17462952.763376265764 232536990.736308068037 249999943.499684333801 1 60203.217286388 2023-09-16T05:12:53.543966+00:00 17462992.107490021735 232536951.392680495977 249999943.500170528889 1 60203.217298074 2023-09-16T05:12:54.553583+00:00 17462954.797219749540 232536988.702625572681 249999943.499845325947 1 60203.217310506 2023-09-16T05:12:55.627695+00:00 17463013.805793277919 232536929.694360554218 249999943.500153839588 1 60203.217321386 2023-09-16T05:12:56.567766+00:00 17462937.537250410765 232537005.962656259537 249999943.499906659126 1 60203.217333916 2023-09-16T05:12:57.650358+00:00 17462981.182423554361 232536962.317528992891 249999943.499952554703 1 60203.217344528 2023-09-16T05:12:58.567218+00:00 17462975.760143443942 232536967.739648610353 249999943.499792039394 1 60203.217356628 2023-09-16T05:12:59.612625+00:00 17462973.826201330870 232536969.673602283001 249999943.499803602695 1 60203.217368541 2023-09-16T05:13:00.641975+00:00 17462951.013758007437 232536992.486307770014 249999943.500065773726 1 60203.217379663 2023-09-16T05:13:01.602880+00:00 17462960.917397234589 232536982.582401096821 249999943.499798327684 1 60203.217392926 2023-09-16T05:13:02.748800+00:00 17462974.820469047874 232536968.679814755917 249999943.500283807516 1 60203.217404068 2023-09-16T05:13:03.711443+00:00 17462972.224892929196 232536971.275453895330 249999943.500346839428 1 60203.217414725 2023-09-16T05:13:04.632220+00:00 17462989.574287731200 232536953.925391018391 249999943.499678760767 1 60203.217426827 2023-09-16T05:13:05.677885+00:00 17462955.021699033678 232536988.478054136038 249999943.499753177166 1 60203.217437859 2023-09-16T05:13:06.631041+00:00 17462995.985097415745 232536947.514360040426 249999943.499457448721 1 60203.217449004 2023-09-16T05:13:07.593966+00:00 17462981.145377069712 232536962.354350447655 249999943.499727517366 1 60203.217461295 2023-09-16T05:13:08.655935+00:00 17462975.061793379486 232536968.438075453043 249999943.499868839979 1 60203.217472449 2023-09-16T05:13:09.619609+00:00 17462967.354687456042 232536976.145569741726 249999943.500257194042 1 60203.217484665 2023-09-16T05:13:10.675037+00:00 17462948.518454387784 232536994.981465518475 249999943.499919891357 1 60203.217496084 2023-09-16T05:13:11.661660+00:00 17463026.518356807530 232536916.981682956219 249999943.500039756298 1 60203.217507072 2023-09-16T05:13:12.611044+00:00 17462933.187908295542 232537010.311692297459 249999943.499600589275 1 60203.217518641 2023-09-16T05:13:13.610561+00:00 17463009.463677145541 232536934.036305367947 249999943.499982506037 1 60203.217529765 2023-09-16T05:13:14.571741+00:00 17462981.411935079843 232536962.088078022003 249999943.500013113022 1 60203.217542222 2023-09-16T05:13:15.647985+00:00 17462960.486735701561 232536983.013313889503 249999943.500049591064 1 60203.217552996 2023-09-16T05:13:16.578894+00:00 17462993.402879167348 232536950.096664011478 249999943.499543190002 1 60203.217564764 2023-09-16T05:13:17.595622+00:00 17462939.262786675245 232537004.237605005503 249999943.500391691923 1 60203.217576606 2023-09-16T05:13:18.618788+00:00 17462960.374814193696 232536983.124972462654 249999943.499786645174 1 60203.217587946 2023-09-16T05:13:19.598514+00:00 17462961.880709122866 232536981.619254171848 249999943.499963283539 1 60203.217599921 2023-09-16T05:13:20.633213+00:00 17462953.810655511916 232536989.689253509045 249999943.499909013510 1 60203.217611108 2023-09-16T05:13:21.599777+00:00 17462962.852106742561 232536980.647725909948 249999943.499832659960 1 60203.217622721 2023-09-16T05:13:22.603101+00:00 17462969.758799940348 232536973.741099387407 249999943.499899327755 1 60203.217634482 2023-09-16T05:13:23.619281+00:00 17462983.437415264547 232536960.062806248665 249999943.500221520662 1 60203.217645193 2023-09-16T05:13:24.544689+00:00 17462988.235623333603 232536955.264319896698 249999943.499943226576 1 60203.217656990 2023-09-16T05:13:25.563925+00:00 17462942.610162798315 232537000.889801532030 249999943.499964326620 1 60203.217668999 2023-09-16T05:13:26.601514+00:00 17462989.099109541625 232536954.400769919157 249999943.499879449606 1 60203.217680393 2023-09-16T05:13:27.585983+00:00 17462913.563998199999 232537029.935812264681 249999943.499810457230 1 60203.217692337 2023-09-16T05:13:28.617888+00:00 17462990.339517451823 232536953.160640180111 249999943.500157624483 1 60203.217704058 2023-09-16T05:13:29.630623+00:00 17462967.687496591359 232536975.812250792980 249999943.499747395515 1 60203.217714855 2023-09-16T05:13:30.563492+00:00 17463015.063496444374 232536928.436457186937 249999943.499953627586 1 60203.217727112 2023-09-16T05:13:31.622479+00:00 17462994.286778774112 232536949.213586211205 249999943.500364989042 1 60203.217738609 2023-09-16T05:13:32.615787+00:00 17462955.509217146784 232536987.990777850151 249999943.499994993210 1 60203.217750074 2023-09-16T05:13:33.606402+00:00 17462944.656380832195 232536998.843369841576 249999943.499750673771 1 60203.217761398 2023-09-16T05:13:34.584822+00:00 17462996.451879937202 232536947.048583328724 249999943.500463277102 1 60203.217773371 2023-09-16T05:13:35.619283+00:00 17462945.698511339724 232536997.801726996899 249999943.500238329172 1 60203.217784926 2023-09-16T05:13:36.617604+00:00 17462975.201187711209 232536968.298652261496 249999943.499839961529 1 60203.217795479 2023-09-16T05:13:37.529395+00:00 17462992.855340342969 232536950.644560635090 249999943.499900966883 1 60203.217807795 2023-09-16T05:13:38.593534+00:00 17462966.616394419223 232536976.883524596691 249999943.499919027090 1 60203.217819137 2023-09-16T05:13:39.573431+00:00 17462957.615284293890 232536985.884381651878 249999943.499665945768 1 60203.217831427 2023-09-16T05:13:40.635275+00:00 17462938.505022794008 232537004.994676381350 249999943.499699175358 1 60203.217842546 2023-09-16T05:13:41.595976+00:00 17463007.482871789485 232536936.016745120287 249999943.499616920948 1 60203.217854679 2023-09-16T05:13:42.644233+00:00 17462970.363999780267 232536973.136336863041 249999943.500336647034 1 60203.217865041 2023-09-16T05:13:43.539525+00:00 17462950.163558974862 232536993.336640954018 249999943.500199913979 1 60203.217877768 2023-09-16T05:13:44.639131+00:00 17462978.974336024374 232536964.525642991066 249999943.499979019165 1 60203.217888871 2023-09-16T05:13:45.598476+00:00 17462972.828565891832 232536970.671206325293 249999943.499772220850 1 60203.217900997 2023-09-16T05:13:46.646111+00:00 17462959.065410427749 232536984.434538722038 249999943.499949157238 1 60203.217912348 2023-09-16T05:13:47.626860+00:00 17462970.568730175495 232536972.931153237820 249999943.499883413315 1 60203.217924240 2023-09-16T05:13:48.654286+00:00 17462987.173431120813 232536956.326602727175 249999943.500033855438 1 60203.217935210 2023-09-16T05:13:49.602148+00:00 17462997.661253497005 232536945.838524162769 249999943.499777674675 1 60203.217947184 2023-09-16T05:13:50.636731+00:00 17462983.065068490803 232536960.434977680445 249999943.500046163797 1 60203.217958664 2023-09-16T05:13:51.628567+00:00 17462974.068308115005 232536969.431795775890 249999943.500103890896 1 60203.217970000 2023-09-16T05:13:52.608019+00:00 17462955.517501302063 232536987.982730448246 249999943.500231742859 1 60203.217981136 2023-09-16T05:13:53.570152+00:00 17462958.046004872769 232536985.453813523054 249999943.499818384647 1 60203.217992237 2023-09-16T05:13:54.529295+00:00 17462980.443991117179 232536963.055938124657 249999943.499929249287 1 60203.218004149 2023-09-16T05:13:55.558516+00:00 17462938.414611112326 232537005.085473746061 249999943.500084847212 1 60203.218016226 2023-09-16T05:13:56.601957+00:00 17462959.828156836331 232536983.671558439732 249999943.499715268612 1 60203.218027484 2023-09-16T05:13:57.574597+00:00 17462972.886925354600 232536970.613318145275 249999943.500243484974 1 60203.218039263 2023-09-16T05:13:58.592280+00:00 17462968.449913736433 232536975.050325959921 249999943.500239700079 1 60203.218051037 2023-09-16T05:13:59.609602+00:00 17462994.974740426987 232536948.525224626064 249999943.499965041876 1 60203.218062477 2023-09-16T05:14:00.598040+00:00 17462990.263216745108 232536953.237009406090 249999943.500226140022 1 60203.218074100 2023-09-16T05:14:01.602198+00:00 17462964.874567508698 232536978.625918567181 249999943.500486075878 1 60203.218088566 2023-09-16T05:14:02.852144+00:00 17462972.077865235507 232536971.422491192818 249999943.500356435776 1 60203.218099619 2023-09-16T05:14:03.807067+00:00 17462980.125561576337 232536963.374202042818 249999943.499763607979 1 60203.218110050 2023-09-16T05:14:04.708272+00:00 17462925.824746642262 232537017.674910783768 249999943.499657422304 1 60203.218121678 2023-09-16T05:14:05.712990+00:00 17462966.244350761175 232536977.255508154631 249999943.499858915806 1 60203.218134501 2023-09-16T05:14:06.820885+00:00 17462929.128973010927 232537014.371228039265 249999943.500201046467 1 60203.218145326 2023-09-16T05:14:07.756136+00:00 17463022.931593772024 232536920.568591684103 249999943.500185459852 1 60203.218158303 2023-09-16T05:14:08.877419+00:00 17462941.936933919787 232537001.562854051590 249999943.499787986279 1 60203.218168649 2023-09-16T05:14:09.771240+00:00 17462965.474762979895 232536978.025173217058 249999943.499936193228 1 60203.218179481 2023-09-16T05:14:10.707139+00:00 17462942.369423102587 232537001.130661517382 249999943.500084608793 1 60203.218191265 2023-09-16T05:14:11.725327+00:00 17462932.743886966258 232537010.755686342716 249999943.499573320150 1 60203.218202141 2023-09-16T05:14:12.664996+00:00 17462943.624965589494 232536999.875005573034 249999943.499971151352 1 60203.218213777 2023-09-16T05:14:13.670319+00:00 17462983.257126998156 232536960.242863833904 249999943.499990820885 1 60203.218225086 2023-09-16T05:14:14.647434+00:00 17462940.273950863630 232537003.225715428591 249999943.499666303396 1 60203.218237182 2023-09-16T05:14:15.692510+00:00 17462961.745822168887 232536981.754230827093 249999943.500052988529 1 60203.218247979 2023-09-16T05:14:16.625388+00:00 17462989.516864627600 232536953.982835769653 249999943.499700397253 1 60203.218259728 2023-09-16T05:14:17.640438+00:00 17462968.870425976813 232536974.629705071449 249999943.500131040812 1 60203.218271316 2023-09-16T05:14:18.641709+00:00 17463017.670800887048 232536925.829371571541 249999943.500172466040 1 60203.218282745 2023-09-16T05:14:19.629211+00:00 17462965.594969399273 232536977.904750943184 249999943.499720335007 1 60203.218294892 2023-09-16T05:14:20.678717+00:00 17462974.895776852965 232536968.604180157185 249999943.499957025051 1 60203.218305969 2023-09-16T05:14:21.635727+00:00 17462989.606326729059 232536953.893749326468 249999943.500076055527 1 60203.218317837 2023-09-16T05:14:22.661161+00:00 17462981.468251463026 232536962.031762897968 249999943.500014364719 1 60203.218329481 2023-09-16T05:14:23.667184+00:00 17462956.149810466915 232536987.350055217743 249999943.499865680933 1 60203.218340345 2023-09-16T05:14:24.605785+00:00 17462956.291294619441 232536987.208486884832 249999943.499781489372 1 60203.218352094 2023-09-16T05:14:25.620909+00:00 17462983.048660781235 232536960.451392829418 249999943.500053614378 1 60203.218363562 2023-09-16T05:14:26.611739+00:00 17462971.829122722149 232536971.670723110437 249999943.499845832586 1 60203.218375859 2023-09-16T05:14:27.674191+00:00 17462954.379230640829 232536989.120522409678 249999943.499753057957 1 60203.218387349 2023-09-16T05:14:28.666939+00:00 17462946.765081018209 232536996.734771341085 249999943.499852359295 1 60203.218398249 2023-09-16T05:14:29.608672+00:00 17462963.862456183881 232536979.637040197849 249999943.499496370554 1 60203.218409978 2023-09-16T05:14:30.622137+00:00 17462976.167845219374 232536967.331544339657 249999943.499389559031 1 60203.218421719 2023-09-16T05:14:31.636533+00:00 17462891.289265945554 232537052.210705220699 249999943.499971151352 1 60203.218433111 2023-09-16T05:14:32.620781+00:00 17462945.725148558617 232536997.774892598391 249999943.500041157007 1 60203.218444893 2023-09-16T05:14:33.638746+00:00 17462998.655300244689 232536944.844584137201 249999943.499884366989 1 60203.218456059 2023-09-16T05:14:34.603455+00:00 17462978.221089761704 232536965.279128938913 249999943.500218689442 1 60203.218467580 2023-09-16T05:14:35.598908+00:00 17462918.798874724656 232537024.701112002134 249999943.499986737967 1 60203.218478991 2023-09-16T05:14:36.584787+00:00 17462992.205415032804 232536951.294394791126 249999943.499809831381 1 60203.218490734 2023-09-16T05:14:37.599416+00:00 17462939.511766042560 232537003.988369345665 249999943.500135391951 1 60203.218501390 2023-09-16T05:14:38.520086+00:00 17462983.131171453744 232536960.368939906359 249999943.500111371279 1 60203.218513978 2023-09-16T05:14:39.607728+00:00 17462977.453725453466 232536966.046534031630 249999943.500259488821 1 60203.218525031 2023-09-16T05:14:40.562681+00:00 17462952.120537936687 232536991.379727274179 249999943.500265210867 1 60203.218537022 2023-09-16T05:14:41.598711+00:00 17462985.240510161966 232536958.259497493505 249999943.500007659197 1 60203.218548867 2023-09-16T05:14:42.622094+00:00 17462946.687618397176 232536996.812528371811 249999943.500146776438 1 60203.218559877 2023-09-16T05:14:43.573371+00:00 17462984.536559678614 232536958.963672101498 249999943.500231772661 1 60203.218572198 2023-09-16T05:14:44.637898+00:00 17462994.843392465264 232536948.656537503004 249999943.499929964542 1 60203.218582511 2023-09-16T05:14:45.528980+00:00 17462954.447438057512 232536989.052338868380 249999943.499776929617 1 60203.218594903 2023-09-16T05:14:46.599654+00:00 17462928.260735847056 232537015.239282488823 249999943.500018328428 1 60203.218606405 2023-09-16T05:14:47.593406+00:00 17462935.107591770589 232537008.392490923405 249999943.500082701445 1 60203.218619058 2023-09-16T05:14:48.686594+00:00 17462985.483486682177 232536958.016261130571 249999943.499747812748 1 60203.218629319 2023-09-16T05:14:49.573173+00:00 17462971.715066254139 232536971.784796029329 249999943.499862283468 1 60203.218641452 2023-09-16T05:14:50.621413+00:00 17462948.908298023045 232536994.591524004936 249999943.499822020531 1 60203.218652438 2023-09-16T05:14:51.570648+00:00 17462972.816105507314 232536970.683823198080 249999943.499928712845 1 60203.218664602 2023-09-16T05:14:52.621651+00:00 17462994.514589339495 232536948.985230177641 249999943.499819517136 1 60203.218675903 2023-09-16T05:14:53.597971+00:00 17462962.257430043072 232536981.242178946733 249999943.499608993530 1 60203.218687115 2023-09-16T05:14:54.566761+00:00 17462923.892936926335 232537019.607084512711 249999943.500021427870 1 60203.218698693 2023-09-16T05:14:55.567085+00:00 17462933.798346310854 232537009.702198565006 249999943.500544875860 1 60203.218710441 2023-09-16T05:14:56.582125+00:00 17462999.453281007707 232536944.046606630087 249999943.499887645245 1 60203.218722016 2023-09-16T05:14:57.582137+00:00 17462973.666428182274 232536969.833591252565 249999943.500019431114 1 60203.218734341 2023-09-16T05:14:58.647049+00:00 17462999.729854132980 232536943.769956976175 249999943.499811112881 1 60203.218745608 2023-09-16T05:14:59.620552+00:00 17462938.783356193453 232537004.716783523560 249999943.500139713287 1 60203.218756779 2023-09-16T05:15:00.585700+00:00 17462950.133231692016 232536993.367002129555 249999943.500233829021 1 60203.218768929 2023-09-16T05:15:01.635453+00:00 17462983.931284844875 232536959.568618953228 249999943.499903798103 1 60203.218785783 2023-09-16T05:15:03.091656+00:00 17462958.708409465849 232536984.791155934334 249999943.499565392733 1 60203.218794960 2023-09-16T05:15:03.884506+00:00 17463000.416057366878 232536943.084318161011 249999943.500375539064 1 60203.218806190 2023-09-16T05:15:04.854811+00:00 17462927.284072946757 232537016.215699642897 249999943.499772578478 1 60203.218817064 2023-09-16T05:15:05.794278+00:00 17462994.033586788923 232536949.466685295105 249999943.500272095203 1 60203.218826763 2023-09-16T05:15:06.632333+00:00 17462928.982577677816 232537014.517342150211 249999943.499919831753 1 60203.218838817 2023-09-16T05:15:07.673829+00:00 17463010.659710589796 232536932.839976131916 249999943.499686717987 1 60203.218849876 2023-09-16T05:15:08.629298+00:00 17462979.844313744456 232536963.656044691801 249999943.500358432531 1 60203.218861651 2023-09-16T05:15:09.646664+00:00 17462971.083526805043 232536972.416319280863 249999943.499846100807 1 60203.218873904 2023-09-16T05:15:10.705267+00:00 17462951.357533194125 232536992.142397761345 249999943.499930948019 1 60203.218886020 2023-09-16T05:15:11.752084+00:00 17462981.892414774746 232536961.607464998960 249999943.499879777431 1 60203.218896657 2023-09-16T05:15:12.671189+00:00 17462954.751593008637 232536988.748522996902 249999943.500115990639 1 60203.218908193 2023-09-16T05:15:13.667864+00:00 17462987.414922401309 232536956.085018277168 249999943.499940693378 1 60203.218919591 2023-09-16T05:15:14.652649+00:00 17462970.809317950159 232536972.690443545580 249999943.499761492014 1 60203.218930445 2023-09-16T05:15:15.590403+00:00 17462954.280718564987 232536989.219590663910 249999943.500309228897 1 60203.218943367 2023-09-16T05:15:16.706917+00:00 17462945.642993651330 232536997.857133537531 249999943.500127196312 1 60203.218954467 2023-09-16T05:15:17.665980+00:00 17463010.821770507842 232536932.678140878677 249999943.499911397696 1 60203.218965944 2023-09-16T05:15:18.657541+00:00 17462972.541924089193 232536970.958278119564 249999943.500202208757 1 60203.218977417 2023-09-16T05:15:19.648850+00:00 17462937.745381824672 232537005.754497140646 249999943.499878972769 1 60203.218989117 2023-09-16T05:15:20.659662+00:00 17462985.454715203494 232536958.045428007841 249999943.500143200159 1 60203.218999757 2023-09-16T05:15:21.578992+00:00 17462976.454077906907 232536967.045704692602 249999943.499782592058 1 60203.219012207 2023-09-16T05:15:22.654664+00:00 17462927.080930117518 232537016.419016808271 249999943.499946922064 1 60203.219023937 2023-09-16T05:15:23.668185+00:00 17463043.151346690953 232536900.348933279514 249999943.500279963017 1 60203.219035252 2023-09-16T05:15:24.645780+00:00 17462965.993146914989 232536977.506946891546 249999943.500093817711 1 60203.219046097 2023-09-16T05:15:25.582806+00:00 17462928.772900737822 232537014.727132171392 249999943.500032901764 1 60203.219057981 2023-09-16T05:15:26.609573+00:00 17462936.473473042250 232537007.026407778263 249999943.499880820513 1 60203.219069854 2023-09-16T05:15:27.635403+00:00 17462952.430790711194 232536991.069578200579 249999943.500368922949 1 60203.219081818 2023-09-16T05:15:28.669111+00:00 17462994.569504477084 232536948.930174052715 249999943.499678522348 1 60203.219092992 2023-09-16T05:15:29.634502+00:00 17462952.764903269708 232536990.735192447901 249999943.500095725060 1 60203.219104352 2023-09-16T05:15:30.616024+00:00 17462934.046004384756 232537009.453668296337 249999943.499672681093 1 60203.219116069 2023-09-16T05:15:31.628419+00:00 17462928.813354991376 232537014.686406791210 249999943.499761790037 1 60203.219127464 2023-09-16T05:15:32.612867+00:00 17463001.299885403365 232536942.199714869261 249999943.499600261450 1 60203.219138919 2023-09-16T05:15:33.602638+00:00 17462965.434422194958 232536978.065729826689 249999943.500152021646 1 60203.219150483 2023-09-16T05:15:34.601735+00:00 17462923.541140794754 232537019.958811491728 249999943.499952286482 1 60203.219162166 2023-09-16T05:15:35.611126+00:00 17462968.634145729244 232536974.865727663040 249999943.499873399734 1 60203.219173857 2023-09-16T05:15:36.621294+00:00 17462987.014974854887 232536956.485338747501 249999943.500313609838 1 60203.219184994 2023-09-16T05:15:37.583505+00:00 17462974.381196688861 232536969.119049578905 249999943.500246256590 1 60203.219197168 2023-09-16T05:15:38.635367+00:00 17462984.966201271862 232536958.533755481243 249999943.499956756830 1 60203.219208933 2023-09-16T05:15:39.651847+00:00 17462944.108984496444 232536999.391015559435 249999943.500000059605 1 60203.219220030 2023-09-16T05:15:40.610578+00:00 17463000.256861552596 232536943.243171185255 249999943.500032722950 1 60203.219231497 2023-09-16T05:15:41.601290+00:00 17462972.498446371406 232536971.001432538033 249999943.499878913164 1 60203.219243020 2023-09-16T05:15:42.596955+00:00 17462966.064743127674 232536977.435650497675 249999943.500393629074 1 60203.219254661 2023-09-16T05:15:43.602699+00:00 17463007.970366384834 232536935.530022293329 249999943.500388681889 1 60203.219266345 2023-09-16T05:15:44.612189+00:00 17462972.455077767372 232536971.044538497925 249999943.499616265297 1 60203.219277802 2023-09-16T05:15:45.602120+00:00 17462936.497153565288 232537007.003191292286 249999943.500344872475 1 60203.219289576 2023-09-16T05:15:46.619336+00:00 17462958.784586586058 232536984.715650200844 249999943.500236779451 1 60203.219300869 2023-09-16T05:15:47.595130+00:00 17462957.791898380965 232536985.707840472460 249999943.499738842249 1 60203.219312557 2023-09-16T05:15:48.604879+00:00 17463000.779847513884 232536942.720163583755 249999943.500011086464 1 60203.219323729 2023-09-16T05:15:49.570178+00:00 17462941.719225667417 232537001.780354589224 249999943.499580264091 1 60203.219336378 2023-09-16T05:15:50.663069+00:00 17462961.450968232006 232536982.049156934023 249999943.500125169754 1 60203.219347076 2023-09-16T05:15:51.587315+00:00 17462954.804832715541 232536988.694667160511 249999943.499499887228 1 60203.219359191 2023-09-16T05:15:52.634077+00:00 17462970.782932963222 232536972.717561036348 249999943.500494003296 1 60203.219370287 2023-09-16T05:15:53.592783+00:00 17462929.333025060594 232537014.167144805193 249999943.500169873238 1 60203.219381349 2023-09-16T05:15:54.548567+00:00 17463001.907903466374 232536941.591885775328 249999943.499789237976 1 60203.219393385 2023-09-16T05:15:55.588419+00:00 17462942.075959268957 232537001.423930466175 249999943.499889731407 1 60203.219405178 2023-09-16T05:15:56.607431+00:00 17462959.409762486815 232536984.090296924114 249999943.500059425831 1 60203.219417024 2023-09-16T05:15:57.630922+00:00 17462968.588346395642 232536974.911388605833 249999943.499734997749 1 60203.219427727 2023-09-16T05:15:58.555586+00:00 17462968.124496039003 232536975.375472187996 249999943.499968230724 1 60203.219439866 2023-09-16T05:15:59.604430+00:00 17462996.319903392345 232536947.179836183786 249999943.499739587307 1 60203.219451403 2023-09-16T05:16:00.601244+00:00 17462928.205119483173 232537015.294822424650 249999943.499941915274 1 60203.219466400 2023-09-16T05:16:01.897012+00:00 17462997.076616518199 232536946.423354893923 249999943.499971419573 1 60203.219477443 2023-09-16T05:16:02.851127+00:00 17462974.683796659112 232536968.816451072693 249999943.500247716904 1 60203.219490089 2023-09-16T05:16:03.943630+00:00 17462957.081749536097 232536986.417940318584 249999943.499689847231 1 60203.219499508 2023-09-16T05:16:04.757526+00:00 17463005.684658732265 232536937.815064907074 249999943.499723643064 1 60203.219511025 2023-09-16T05:16:05.752578+00:00 17462924.004272922873 232537019.495580792427 249999943.499853730202 1 60203.219522572 2023-09-16T05:16:06.750243+00:00 17463005.831133756787 232536937.669118106365 249999943.500251859426 1 60203.219533861 2023-09-16T05:16:07.725587+00:00 17462993.422044489533 232536950.077591359615 249999943.499635845423 1 60203.219545046 2023-09-16T05:16:08.691998+00:00 17462976.550549007952 232536966.949528604746 249999943.500077605247 1 60203.219556862 2023-09-16T05:16:09.712835+00:00 17462940.199996016920 232537003.299911290407 249999943.499907314777 1 60203.219568453 2023-09-16T05:16:10.714348+00:00 17462957.520836669952 232536985.979092180729 249999943.499928861856 1 60203.219580363 2023-09-16T05:16:11.743378+00:00 17462990.687912065536 232536952.812214523554 249999943.500126600266 1 60203.219591144 2023-09-16T05:16:12.674813+00:00 17462952.065563108772 232536991.434485286474 249999943.500048398972 1 60203.219602450 2023-09-16T05:16:13.651655+00:00 17463027.949954740703 232536915.549884557724 249999943.499839305878 1 60203.219614687 2023-09-16T05:16:14.708935+00:00 17462968.093989603221 232536975.405872732401 249999943.499862343073 1 60203.219625621 2023-09-16T05:16:15.653670+00:00 17462980.775517951697 232536962.724297076464 249999943.499815016985 1 60203.219637571 2023-09-16T05:16:16.686103+00:00 17462925.735999915749 232537017.764163196087 249999943.500163108110 1 60203.219649242 2023-09-16T05:16:17.694510+00:00 17463001.732468683273 232536941.767044275999 249999943.499512970448 1 60203.219659833 2023-09-16T05:16:18.609587+00:00 17462950.610206544399 232536992.889714062214 249999943.499920606613 1 60203.219672899 2023-09-16T05:16:19.738449+00:00 17462914.491676699370 232537029.008264929056 249999943.499941617250 1 60203.219682693 2023-09-16T05:16:20.584633+00:00 17462978.628223974258 232536964.871560126543 249999943.499784111977 1 60203.219695707 2023-09-16T05:16:21.709115+00:00 17462968.013473447412 232536975.486185669899 249999943.499659121037 1 60203.219706462 2023-09-16T05:16:22.638307+00:00 17462987.075872980058 232536956.423893719912 249999943.499766707420 1 60203.219719464 2023-09-16T05:16:23.761670+00:00 17462970.509347133338 232536972.990673512220 249999943.500020653009 1 60203.219729577 2023-09-16T05:16:24.635485+00:00 17462968.343264497817 232536975.156389206648 249999943.499653697014 1 60203.219742021 2023-09-16T05:16:25.710566+00:00 17462974.716733444482 232536968.783362716436 249999943.500096172094 1 60203.219753638 2023-09-16T05:16:26.714341+00:00 17462977.223680302501 232536966.276484668255 249999943.500164985657 1 60203.219765122 2023-09-16T05:16:27.706511+00:00 17462956.560607839376 232536986.939582407475 249999943.500190258026 1 60203.219776368 2023-09-16T05:16:28.678198+00:00 17462953.586769502610 232536989.913489997387 249999943.500259488821 1 60203.219786730 2023-09-16T05:16:29.573443+00:00 17463031.989176485687 232536911.510369569063 249999943.499546051025 1 60203.219800111 2023-09-16T05:16:30.729591+00:00 17462914.759688891470 232537028.740172952414 249999943.499861836433 1 60203.219810646 2023-09-16T05:16:31.639795+00:00 17462977.445225939155 232536966.054698318243 249999943.499924242496 1 60203.219823197 2023-09-16T05:16:32.724173+00:00 17462966.379333857447 232536977.120397061110 249999943.499730914831 1 60203.219833820 2023-09-16T05:16:33.642050+00:00 17462978.541975542903 232536964.958140581846 249999943.500116109848 1 60203.219845006 2023-09-16T05:16:34.608542+00:00 17462974.777737408876 232536968.722041547298 249999943.499778956175 1 60203.219856507 2023-09-16T05:16:35.602239+00:00 17462966.167879570276 232536977.332176774740 249999943.500056356192 1 60203.219868042 2023-09-16T05:16:36.598803+00:00 17462992.969468656927 232536950.530658543110 249999943.500127196312 1 60203.219880163 2023-09-16T05:16:37.646036+00:00 17462959.525635920465 232536983.974344789982 249999943.499980717897 1 60203.219891468 2023-09-16T05:16:38.622847+00:00 17462965.507631238550 232536977.992152452469 249999943.499783694744 1 60203.219902967 2023-09-16T05:16:39.616334+00:00 17462947.856898948550 232536995.643107205629 249999943.500006139278 1 60203.219914532 2023-09-16T05:16:40.615611+00:00 17462969.069330345839 232536974.430198282003 249999943.499528616667 1 60203.219926373 2023-09-16T05:16:41.638643+00:00 17462988.064796917140 232536955.435088783503 249999943.499885708094 1 60203.219938253 2023-09-16T05:16:42.665080+00:00 17462940.754649572074 232537002.745298355818 249999943.499947935343 1 60203.219949415 2023-09-16T05:16:43.629506+00:00 17463002.579002320766 232536940.920830786228 249999943.499833106995 1 60203.219961013 2023-09-16T05:16:44.631499+00:00 17462918.274587240070 232537025.225367188454 249999943.499954432249 1 60203.219972881 2023-09-16T05:16:45.656969+00:00 17462998.932709984481 232536944.567659199238 249999943.500369191170 1 60203.219984437 2023-09-16T05:16:46.655407+00:00 17462961.228298142552 232536982.271632641554 249999943.499930799007 1 60203.219995251 2023-09-16T05:16:47.589674+00:00 17462971.087195802480 232536972.413052380085 249999943.500248193741 1 60203.220007347 2023-09-16T05:16:48.634762+00:00 17462999.689516715705 232536943.810599625111 249999943.500116348267 1 60203.220018335 2023-09-16T05:16:49.584145+00:00 17462958.553014211357 232536984.947245121002 249999943.500259339809 1 60203.220030584 2023-09-16T05:16:50.642473+00:00 17462973.602687690407 232536969.897270560265 249999943.499958246946 1 60203.220041305 2023-09-16T05:16:51.568787+00:00 17462902.914170533419 232537040.585935831070 249999943.500106364489 1 60203.220053358 2023-09-16T05:16:52.610172+00:00 17462971.468101914972 232536972.032173246145 249999943.500275164843 1 60203.220064455 2023-09-16T05:16:53.568921+00:00 17462971.105864007026 232536972.394231736660 249999943.500095754862 1 60203.220076171 2023-09-16T05:16:54.581187+00:00 17462977.145331632346 232536966.354750573635 249999943.500082194805 1 60203.220087958 2023-09-16T05:16:55.599605+00:00 17462922.227264549583 232537021.272892653942 249999943.500157207251 1 60203.220099172 2023-09-16T05:16:56.568468+00:00 17462950.082159567624 232536993.418376773596 249999943.500536352396 1 60203.220111428 2023-09-16T05:16:57.627347+00:00 17462991.973461721092 232536951.526212453842 249999943.499674171209 1 60203.220123177 2023-09-16T05:16:58.642543+00:00 17462990.617130644619 232536952.882894605398 249999943.500025242567 1 60203.220133810 2023-09-16T05:16:59.561187+00:00 17462996.826034318656 232536946.674339652061 249999943.500373959541 1 60203.220145399 2023-09-16T05:17:00.562433+00:00 17463014.187972292304 232536929.312269657850 249999943.500241935253 1 60203.220157268 2023-09-16T05:17:01.587958+00:00 17462926.484395973384 232537017.015766501427 249999943.500162482262 1 60203.220169900 2023-09-16T05:17:02.679369+00:00 17462996.462705343962 232536947.037443518639 249999943.500148862600 1 60203.220182129 2023-09-16T05:17:03.735940+00:00 17462967.991032596678 232536975.508990824223 249999943.500023424625 1 60203.220192594 2023-09-16T05:17:04.640112+00:00 17462929.151191994548 232537014.348862946033 249999943.500054955482 1 60203.220204252 2023-09-16T05:17:05.647372+00:00 17463012.752609696239 232536930.746855258942 249999943.499464958906 1 60203.220216892 2023-09-16T05:17:06.739454+00:00 17462969.676838103682 232536973.822849154472 249999943.499687254429 1 60203.220227138 2023-09-16T05:17:07.624728+00:00 17462935.849685542285 232537007.650158822536 249999943.499844372272 1 60203.220238586 2023-09-16T05:17:08.613834+00:00 17462954.850793208927 232536988.648975580931 249999943.499768793583 1 60203.220249983 2023-09-16T05:17:09.598520+00:00 17463027.612557362765 232536915.887569546700 249999943.500126898289 1 60203.220262126 2023-09-16T05:17:10.647697+00:00 17462934.294739447534 232537009.205381631851 249999943.500121086836 1 60203.220273319 2023-09-16T05:17:11.614766+00:00 17462909.550714455545 232537033.948869407177 249999943.499583870173 1 60203.220284569 2023-09-16T05:17:12.586715+00:00 17462991.292408753186 232536952.207154005766 249999943.499562770128 1 60203.220296086 2023-09-16T05:17:13.581826+00:00 17462968.363741159439 232536975.136115521193 249999943.499856680632 1 60203.220308062 2023-09-16T05:17:14.616509+00:00 17462963.531404532492 232536979.968863308430 249999943.500267833471 1 60203.220319595 2023-09-16T05:17:15.613027+00:00 17462981.457260649651 232536962.042735397816 249999943.499996036291 1 60203.220330908 2023-09-16T05:17:16.590446+00:00 17462948.474291633815 232536995.026019126177 249999943.500310748816 1 60203.220342181 2023-09-16T05:17:17.564416+00:00 17462984.116285130382 232536959.383995383978 249999943.500280499458 1 60203.220353737 2023-09-16T05:17:18.562835+00:00 17463018.344284579158 232536925.155487149954 249999943.499771714211 1 60203.220365621 2023-09-16T05:17:19.589668+00:00 17462977.138503745198 232536966.361227452755 249999943.499731183052 1 60203.220377482 2023-09-16T05:17:20.614507+00:00 17462956.087248716503 232536987.412756145000 249999943.500004857779 1 60203.220389007 2023-09-16T05:17:21.610220+00:00 17463001.557948771864 232536941.941626280546 249999943.499575048685 1 60203.220400722 2023-09-16T05:17:22.622345+00:00 17462991.850717630237 232536951.649115204811 249999943.499832838774 1 60203.220411980 2023-09-16T05:17:23.595029+00:00 17462982.583020430058 232536960.916749089956 249999943.499769508839 1 60203.220423519 2023-09-16T05:17:24.592032+00:00 17462974.059806022793 232536969.440104871988 249999943.499910891056 1 60203.220435006 2023-09-16T05:17:25.584510+00:00 17462930.910977806896 232537012.589256733656 249999943.500234544277 1 60203.220446754 2023-09-16T05:17:26.599524+00:00 17462957.858582876623 232536985.641592532396 249999943.500175416470 1 60203.220457864 2023-09-16T05:17:27.559476+00:00 17462912.187323104590 232537031.312367737293 249999943.499690830708 1 60203.220471175 2023-09-16T05:17:28.709571+00:00 17463005.251119021326 232536938.249173223972 249999943.500292241573 1 60203.220481377 2023-09-16T05:17:29.590995+00:00 17462966.354158736765 232536977.146123856306 249999943.500282585621 1 60203.220493778 2023-09-16T05:17:30.662397+00:00 17462949.930002987385 232536993.570063769817 249999943.500066757202 1 60203.220505111 2023-09-16T05:17:31.641592+00:00 17462967.616116948426 232536975.883284449577 249999943.499401390553 1 60203.220516012 2023-09-16T05:17:32.583430+00:00 17462951.961090289056 232536991.538709312677 249999943.499799609184 1 60203.220528778 2023-09-16T05:17:33.686429+00:00 17462967.639516044408 232536975.860798925161 249999943.500314980745 1 60203.220539368 2023-09-16T05:17:34.601429+00:00 17462971.265715595335 232536972.234561651945 249999943.500277251005 1 60203.220551422 2023-09-16T05:17:35.642890+00:00 17462941.775024794042 232537001.724855542183 249999943.499880343676 1 60203.220562524 2023-09-16T05:17:36.602034+00:00 17462989.817502323538 232536953.682525753975 249999943.500028073788 1 60203.220574126 2023-09-16T05:17:37.604506+00:00 17462937.909014482051 232537005.590702533722 249999943.499717026949 1 60203.220585243 2023-09-16T05:17:38.564993+00:00 17462967.926411740482 232536975.573497146368 249999943.499908894300 1 60203.220597371 2023-09-16T05:17:39.612899+00:00 17462956.389204993844 232536987.110944807529 249999943.500149786472 1 60203.220608707 2023-09-16T05:17:40.592245+00:00 17463017.198911227286 232536926.300704747438 249999943.499615967274 1 60203.220620056 2023-09-16T05:17:41.572837+00:00 17462986.421818513423 232536957.078002363443 249999943.499820888042 1 60203.220631835 2023-09-16T05:17:42.590561+00:00 17462937.990203011781 232537005.509845346212 249999943.500048369169 1 60203.220643583 2023-09-16T05:17:43.605565+00:00 17462921.165936555713 232537022.334025651217 249999943.499962210655 1 60203.220655596 2023-09-16T05:17:44.643487+00:00 17462939.935957688838 232537003.563852906227 249999943.499810606241 1 60203.220667036 2023-09-16T05:17:45.631883+00:00 17463012.108914379030 232536931.390989184380 249999943.499903559685 1 60203.220678261 2023-09-16T05:17:46.601762+00:00 17462862.313535965979 232537081.185961067677 249999943.499497026205 1 60203.220689388 2023-09-16T05:17:47.563175+00:00 17463000.538591895252 232536942.961240977049 249999943.499832868576 1 60203.220701387 2023-09-16T05:17:48.599818+00:00 17462990.537241693586 232536952.962519884109 249999943.499761581421 1 60203.220713155 2023-09-16T05:17:49.616636+00:00 17462966.940270766616 232536976.559706628323 249999943.499977409840 1 60203.220724494 2023-09-16T05:17:50.596316+00:00 17462932.456405945122 232537011.043391972780 249999943.499797910452 1 60203.220736035 2023-09-16T05:17:51.593432+00:00 17462991.651646189392 232536951.848093003035 249999943.499739199877 1 60203.220748201 2023-09-16T05:17:52.644600+00:00 17462982.007206421345 232536961.492761611938 249999943.499968022108 1 60203.220758642 2023-09-16T05:17:53.546657+00:00 17462946.598456330597 232536996.901342779398 249999943.499799102545 1 60203.220770536 2023-09-16T05:17:54.574328+00:00 17462922.786011204123 232537020.714503556490 249999943.500514745712 1 60203.220782232 2023-09-16T05:17:55.584825+00:00 17462994.669521324337 232536948.830236673355 249999943.499758005142 1 60203.220793574 2023-09-16T05:17:56.564818+00:00 17462916.361178532243 232537027.138492435217 249999943.499670982361 1 60203.220805664 2023-09-16T05:17:57.609318+00:00 17462967.833816450089 232536975.666258335114 249999943.500074774027 1 60203.220817067 2023-09-16T05:17:58.594620+00:00 17462971.983794536442 232536971.516414701939 249999943.500209242105 1 60203.220828676 2023-09-16T05:17:59.597605+00:00 17462964.840443402529 232536978.659759551287 249999943.500202953815 1 60203.220840146 2023-09-16T05:18:00.588614+00:00 17462983.811569347978 232536959.688234567642 249999943.499803900719 1 60203.220855657 2023-09-16T05:18:01.928820+00:00 17462943.992446228862 232536999.507535666227 249999943.499981880188 1 60203.220864494 2023-09-16T05:18:02.692270+00:00 17463013.769183773547 232536929.730701178312 249999943.499884963036 1 60203.220877002 2023-09-16T05:18:03.772993+00:00 17463002.478064768016 232536941.021758586168 249999943.499823361635 1 60203.220887795 2023-09-16T05:18:04.705486+00:00 17462936.431535664946 232537007.068413197994 249999943.499948859215 1 60203.220899434 2023-09-16T05:18:05.711059+00:00 17462940.108405325562 232537003.391250103712 249999943.499655425549 1 60203.220910747 2023-09-16T05:18:06.688482+00:00 17462992.046873044223 232536951.453148841858 249999943.500021874905 1 60203.220923297 2023-09-16T05:18:07.772881+00:00 17462980.184272058308 232536963.315669178963 249999943.499941229820 1 60203.220933677 2023-09-16T05:18:08.669714+00:00 17462939.625410269946 232537003.874409437180 249999943.499819695950 1 60203.220944755 2023-09-16T05:18:09.626850+00:00 17462976.426307149231 232536967.073598146439 249999943.499905288219 1 60203.220957466 2023-09-16T05:18:10.725071+00:00 17462967.960225306451 232536975.539864033461 249999943.500089347363 1 60203.220969466 2023-09-16T05:18:11.761890+00:00 17462962.904794514179 232536980.595216691494 249999943.500011205673 1 60203.220979908 2023-09-16T05:18:12.664053+00:00 17462975.184391815215 232536968.315225839615 249999943.499617666006 1 60203.220992351 2023-09-16T05:18:13.739144+00:00 17462946.871424667537 232536996.628358453512 249999943.499783128500 1 60203.221003616 2023-09-16T05:18:14.712413+00:00 17462985.177461132407 232536958.322759032249 249999943.500220179558 1 60203.221014407 2023-09-16T05:18:15.644815+00:00 17462930.315709531307 232537013.184351682663 249999943.500061213970 1 60203.221025557 2023-09-16T05:18:16.608111+00:00 17462991.035298693925 232536952.464722305536 249999943.500021010637 1 60203.221037957 2023-09-16T05:18:17.679466+00:00 17462959.457908317447 232536984.042250186205 249999943.500158488750 1 60203.221049247 2023-09-16T05:18:18.654947+00:00 17463009.343990098685 232536934.155898302794 249999943.499888390303 1 60203.221060891 2023-09-16T05:18:19.660943+00:00 17462971.974756602198 232536971.524968266487 249999943.499724864960 1 60203.221071739 2023-09-16T05:18:20.598252+00:00 17462925.862944666296 232537017.637583374977 249999943.500528037548 1 60203.221083259 2023-09-16T05:18:21.593597+00:00 17463006.168629273772 232536937.331429541111 249999943.500058829784 1 60203.221094722 2023-09-16T05:18:22.584022+00:00 17462947.147710040212 232536996.352106392384 249999943.499816417694 1 60203.221106265 2023-09-16T05:18:23.581319+00:00 17462995.197189480066 232536948.302739441395 249999943.499928921461 1 60203.221119151 2023-09-16T05:18:24.694697+00:00 17462928.824928246439 232537014.675705105066 249999943.500633358955 1 60203.221129991 2023-09-16T05:18:25.631245+00:00 17462973.439902197570 232536970.060379385948 249999943.500281572342 1 60203.221141124 2023-09-16T05:18:26.593141+00:00 17462958.291655901819 232536985.208412826061 249999943.500068724155 1 60203.221153642 2023-09-16T05:18:27.674683+00:00 17463008.756898902357 232536934.743611693382 249999943.500510603189 1 60203.221164886 2023-09-16T05:18:28.646128+00:00 17462924.553785350174 232537018.946397125721 249999943.500182479620 1 60203.221176408 2023-09-16T05:18:29.641624+00:00 17462985.453020870686 232536958.046802073717 249999943.499822944403 1 60203.221188198 2023-09-16T05:18:30.660300+00:00 17462938.559959277511 232537004.940117985010 249999943.500077247620 1 60203.221198975 2023-09-16T05:18:31.591434+00:00 17462997.844289530069 232536945.655861228704 249999943.500150769949 1 60203.221212643 2023-09-16T05:18:32.772397+00:00 17463026.734041303396 232536916.765444040298 249999943.499485343695 1 60203.221221987 2023-09-16T05:18:33.579675+00:00 17462943.076140359044 232537000.423119097948 249999943.499259471893 1 60203.221233754 2023-09-16T05:18:34.596384+00:00 17462943.776403136551 232536999.723511993885 249999943.499915122986 1 60203.221245293 2023-09-16T05:18:35.593266+00:00 17463017.221251457930 232536926.278567552567 249999943.499819010496 1 60203.221256510 2023-09-16T05:18:36.562457+00:00 17462932.886504113674 232537010.613566339016 249999943.500070452690 1 60203.221268859 2023-09-16T05:18:37.629449+00:00 17462953.835320707411 232536989.664758235216 249999943.500078946352 1 60203.221279960 2023-09-16T05:18:38.588515+00:00 17462948.223081249744 232536995.277014940977 249999943.500096201897 1 60203.221291619 2023-09-16T05:18:39.595918+00:00 17462996.970598869026 232536946.528962045908 249999943.499560922384 1 60203.221303514 2023-09-16T05:18:40.623593+00:00 17462921.128486115485 232537022.371758222580 249999943.500244349241 1 60203.221314819 2023-09-16T05:18:41.600375+00:00 17462966.825487073511 232536976.674648791552 249999943.500135868788 1 60203.221326361 2023-09-16T05:18:42.597589+00:00 17462982.710043720901 232536960.789394795895 249999943.499438524246 1 60203.221338083 2023-09-16T05:18:43.610335+00:00 17462951.366983707994 232536992.132705658674 249999943.499689370394 1 60203.221349630 2023-09-16T05:18:44.608022+00:00 17462994.621453948319 232536948.878282427788 249999943.499736368656 1 60203.221360964 2023-09-16T05:18:45.587253+00:00 17462966.901544172317 232536976.598264515400 249999943.499808698893 1 60203.221372745 2023-09-16T05:18:46.605194+00:00 17462976.679381743073 232536966.820433139801 249999943.499814867973 1 60203.221384000 2023-09-16T05:18:47.577593+00:00 17462959.484485693276 232536984.015569061041 249999943.500054746866 1 60203.221395689 2023-09-16T05:18:48.587512+00:00 17462896.500686552376 232537046.999647587538 249999943.500334143639 1 60203.221407462 2023-09-16T05:18:49.604724+00:00 17462965.886571411043 232536977.613021850586 249999943.499593257904 1 60203.221418796 2023-09-16T05:18:50.583962+00:00 17462929.596921671182 232537013.903489291668 249999943.500410974026 1 60203.221430586 2023-09-16T05:18:51.602635+00:00 17462976.565881531686 232536966.934258252382 249999943.500139772892 1 60203.221442134 2023-09-16T05:18:52.600356+00:00 17462942.675906021148 232537000.824132263660 249999943.500038295984 1 60203.221453306 2023-09-16T05:18:53.565672+00:00 17462941.825309623033 232537001.674843609333 249999943.500153243542 1 60203.221465273 2023-09-16T05:18:54.599583+00:00 17462975.144620120525 232536968.355775505304 249999943.500395625830 1 60203.221476779 2023-09-16T05:18:55.593741+00:00 17462973.126108109951 232536970.373664081097 249999943.499772191048 1 60203.221488537 2023-09-16T05:18:56.609610+00:00 17462928.042411711067 232537015.457270741463 249999943.499682456255 1 60203.221500218 2023-09-16T05:18:57.618830+00:00 17462955.803329680115 232536987.696609556675 249999943.499939233065 1 60203.221511689 2023-09-16T05:18:58.609902+00:00 17462974.344993285835 232536969.154900282621 249999943.499893575907 1 60203.221523310 2023-09-16T05:18:59.613958+00:00 17462998.116271626204 232536945.383630156517 249999943.499901771545 1 60203.221534485 2023-09-16T05:19:00.579456+00:00 17462956.655153110623 232536986.844669014215 249999943.499822139740 1 60203.221545935 2023-09-16T05:19:01.568796+00:00 17462987.299603343010 232536956.200239747763 249999943.499843090773 1 60203.221560242 2023-09-16T05:19:02.804904+00:00 17462975.563298668712 232536967.936635285616 249999943.499933958054 1 60203.221571373 2023-09-16T05:19:03.766623+00:00 17462938.843483302742 232537004.656443804502 249999943.499927103519 1 60203.221582211 2023-09-16T05:19:04.702973+00:00 17462983.332415085286 232536960.167643725872 249999943.500058799982 1 60203.221593364 2023-09-16T05:19:05.666673+00:00 17462993.401338469237 232536950.098463863134 249999943.499802321196 1 60203.221604408 2023-09-16T05:19:06.620819+00:00 17463007.245731327683 232536936.254250466824 249999943.499981790781 1 60203.221616008 2023-09-16T05:19:07.623118+00:00 17462989.604199711233 232536953.895804733038 249999943.500004440546 1 60203.221627309 2023-09-16T05:19:08.599491+00:00 17462963.035896684974 232536980.464100807905 249999943.499997496605 1 60203.221639093 2023-09-16T05:19:09.617581+00:00 17463012.441041514277 232536931.058579236269 249999943.499620735645 1 60203.221650923 2023-09-16T05:19:10.639744+00:00 17462971.498472373933 232536972.001214146614 249999943.499686509371 1 60203.221662196 2023-09-16T05:19:11.613740+00:00 17462965.221572846174 232536978.278312832117 249999943.499885678291 1 60203.221674021 2023-09-16T05:19:12.635444+00:00 17462959.953456167132 232536983.546535193920 249999943.499991357327 1 60203.221685137 2023-09-16T05:19:13.595799+00:00 17462944.302286006510 232536999.198102176189 249999943.500388175249 1 60203.221697029 2023-09-16T05:19:14.623311+00:00 17463000.270946230739 232536943.229017555714 249999943.499963790178 1 60203.221707798 2023-09-16T05:19:15.553752+00:00 17462937.597429707646 232537005.902413606644 249999943.499843299389 1 60203.221720076 2023-09-16T05:19:16.614596+00:00 17462963.655209951103 232536979.844856649637 249999943.500066608191 1 60203.221731172 2023-09-16T05:19:17.573270+00:00 17462966.213847052306 232536977.286197453737 249999943.500044494867 1 60203.221742751 2023-09-16T05:19:18.573710+00:00 17462950.212031424046 232536993.288006395102 249999943.500037819147 1 60203.221754951 2023-09-16T05:19:19.627784+00:00 17462999.151591151953 232536944.348093092442 249999943.499684244394 1 60203.221765970 2023-09-16T05:19:20.579840+00:00 17462936.990608319640 232537006.509372442961 249999943.499980747700 1 60203.221779096 2023-09-16T05:19:21.713900+00:00 17462985.996356327087 232536957.503651827574 249999943.500008165836 1 60203.221789984 2023-09-16T05:19:22.654669+00:00 17462960.303033411503 232536983.197137504816 249999943.500170916319 1 60203.221800586 2023-09-16T05:19:23.570666+00:00 17462987.354955814779 232536956.144509494305 249999943.499465316534 1 60203.221812282 2023-09-16T05:19:24.581161+00:00 17462912.761672880501 232537030.738363325596 249999943.500036209822 1 60203.221824012 2023-09-16T05:19:25.594658+00:00 17462975.248478744179 232536968.251885771751 249999943.500364512205 1 60203.221835550 2023-09-16T05:19:26.591526+00:00 17462996.531730521470 232536946.968401938677 249999943.500132471323 1 60203.221846932 2023-09-16T05:19:27.574883+00:00 17462927.293491143733 232537016.206554114819 249999943.500045269728 1 60203.221858665 2023-09-16T05:19:28.588654+00:00 17462958.407005283982 232536985.092792421579 249999943.499797701836 1 60203.221870436 2023-09-16T05:19:29.605697+00:00 17462989.646775163710 232536953.853031396866 249999943.499806553125 1 60203.221881918 2023-09-16T05:19:30.597707+00:00 17462932.741383302957 232537010.758494347334 249999943.499877661467 1 60203.221893324 2023-09-16T05:19:31.583209+00:00 17462966.175909936428 232536977.324368298054 249999943.500278234482 1 60203.221904883 2023-09-16T05:19:32.581876+00:00 17462949.927731052041 232536993.571802437305 249999943.499533474445 1 60203.221915764 2023-09-16T05:19:33.522021+00:00 17462996.936416562647 232536946.563530921936 249999943.499947488308 1 60203.221928305 2023-09-16T05:19:34.605519+00:00 17462995.909322306514 232536947.590319812298 249999943.499642133713 1 60203.221940083 2023-09-16T05:19:35.623203+00:00 17462994.810692366213 232536948.689453601837 249999943.500145971775 1 60203.221951209 2023-09-16T05:19:36.584475+00:00 17462939.333852034062 232537004.166364014149 249999943.500216037035 1 60203.221963348 2023-09-16T05:19:37.633274+00:00 17462953.670212075114 232536989.830099016428 249999943.500311076641 1 60203.221974245 2023-09-16T05:19:38.574794+00:00 17463005.887170847505 232536937.612881243229 249999943.500052094460 1 60203.221985782 2023-09-16T05:19:39.571579+00:00 17463000.825717411935 232536942.674171179533 249999943.499888598919 1 60203.221997324 2023-09-16T05:19:40.568821+00:00 17462955.453116957098 232536988.046658843756 249999943.499775797129 1 60203.222009574 2023-09-16T05:19:41.627222+00:00 17462973.719991110265 232536969.779879629612 249999943.499870747328 1 60203.222020913 2023-09-16T05:19:42.606859+00:00 17462994.484325714409 232536949.015515625477 249999943.499841332436 1 60203.222032006 2023-09-16T05:19:43.565326+00:00 17462981.061418745667 232536962.438198864460 249999943.499617606401 1 60203.222044053 2023-09-16T05:19:44.606199+00:00 17462951.894115243107 232536991.606287956238 249999943.500403195620 1 60203.222055704 2023-09-16T05:19:45.612850+00:00 17462991.792385552078 232536951.707382351160 249999943.499767899513 1 60203.222066500 2023-09-16T05:19:46.545611+00:00 17462966.625012397766 232536976.874788820744 249999943.499801218510 1 60203.222078482 2023-09-16T05:19:47.580810+00:00 17462983.474722880870 232536960.025014877319 249999943.499737769365 1 60203.222090407 2023-09-16T05:19:48.611149+00:00 17462961.387862544507 232536982.112256228924 249999943.500118762255 1 60203.222101727 2023-09-16T05:19:49.589180+00:00 17462925.051206596196 232537018.448709130287 249999943.499915719032 1 60203.222113846 2023-09-16T05:19:50.636307+00:00 17462988.801872517914 232536954.698089450598 249999943.499961972237 1 60203.222124989 2023-09-16T05:19:51.599055+00:00 17462952.978081837296 232536990.521329432726 249999943.499411284924 1 60203.222136499 2023-09-16T05:19:52.593558+00:00 17462960.459118973464 232536983.040565311909 249999943.499684274197 1 60203.222148148 2023-09-16T05:19:53.599985+00:00 17462967.654463611543 232536975.845249205828 249999943.499712824821 1 60203.222159793 2023-09-16T05:19:54.606083+00:00 17462963.463086917996 232536980.036561489105 249999943.499648392200 1 60203.222171028 2023-09-16T05:19:55.576808+00:00 17462982.886364795268 232536960.613244086504 249999943.499608874321 1 60203.222182647 2023-09-16T05:19:56.580721+00:00 17462951.595278177410 232536991.904410302639 249999943.499688476324 1 60203.222194362 2023-09-16T05:19:57.592938+00:00 17463001.747590415180 232536941.752613395452 249999943.500203818083 1 60203.222205216 2023-09-16T05:19:58.530668+00:00 17462976.510248947889 232536966.989816218615 249999943.500065177679 1 60203.222217384 2023-09-16T05:19:59.581945+00:00 17462956.630982950330 232536986.869158953428 249999943.500141918659 1 60203.222229080 2023-09-16T05:20:00.592484+00:00 17462977.575295742601 232536965.924707174301 249999943.500002920628 1 60203.222240474 2023-09-16T05:20:01.576975+00:00 17462961.062000691891 232536982.438070237637 249999943.500070929527 1 60203.222256934 2023-09-16T05:20:02.999124+00:00 17462970.823478184640 232536972.676705867052 249999943.500184059143 1 60203.222269936 2023-09-16T05:20:04.122511+00:00 17462980.214635547251 232536963.285102874041 249999943.499738425016 1 60203.222281315 2023-09-16T05:20:05.105649+00:00 17462923.368169616908 232537020.131699264050 249999943.499868869781 1 60203.222288023 2023-09-16T05:20:05.685181+00:00 17462950.492843054235 232536993.007127553225 249999943.499970614910 1 60203.222301934 2023-09-16T05:20:06.887117+00:00 17462990.919593185186 232536952.580440908670 249999943.500034093857 1 60203.222313483 2023-09-16T05:20:07.884950+00:00 17462971.803766231984 232536971.695972204208 249999943.499738425016 1 60203.222323632 2023-09-16T05:20:08.761769+00:00 17462961.704048264772 232536981.796195417643 249999943.500243693590 1 60203.222334777 2023-09-16T05:20:09.724754+00:00 17462956.280878532678 232536987.218837350607 249999943.499715894461 1 60203.222347007 2023-09-16T05:20:10.781427+00:00 17463013.183916464448 232536930.316024601460 249999943.499941051006 1 60203.222357677 2023-09-16T05:20:11.703315+00:00 17462955.988626416773 232536987.511868685484 249999943.500495105982 1 60203.222370150 2023-09-16T05:20:12.781006+00:00 17462972.560099788010 232536970.939529836178 249999943.499629616737 1 60203.222379973 2023-09-16T05:20:13.629652+00:00 17463005.472844537348 232536938.027237474918 249999943.500082015991 1 60203.222391262 2023-09-16T05:20:14.605047+00:00 17462968.307080280036 232536975.192904502153 249999943.499984771013 1 60203.222402645 2023-09-16T05:20:15.588550+00:00 17462967.092145252973 232536976.407909721136 249999943.500054985285 1 60203.222414382 2023-09-16T05:20:16.602597+00:00 17462990.128929726779 232536953.371490061283 249999943.500419795513 1 60203.222427266 2023-09-16T05:20:17.715735+00:00 17463001.725159861147 232536941.774658679962 249999943.499818533659 1 60203.222438471 2023-09-16T05:20:18.683891+00:00 17462976.255267385393 232536967.245086580515 249999943.500353962183 1 60203.222449484 2023-09-16T05:20:19.635443+00:00 17462964.536515127867 232536978.963369309902 249999943.499884426594 1 60203.222461660 2023-09-16T05:20:20.687473+00:00 17462964.683401793242 232536978.816415905952 249999943.499817699194 1 60203.222471826 2023-09-16T05:20:21.565752+00:00 17462921.580785278231 232537021.919006526470 249999943.499791800976 1 60203.222483591 2023-09-16T05:20:22.582231+00:00 17462963.102167520672 232536980.397395402193 249999943.499562919140 1 60203.222495813 2023-09-16T05:20:23.638265+00:00 17462961.850858446211 232536981.649069011211 249999943.499927461147 1 60203.222507496 2023-09-16T05:20:24.647639+00:00 17462988.332954067737 232536955.166995704174 249999943.499949783087 1 60203.222519078 2023-09-16T05:20:25.648365+00:00 17462939.633702710271 232537003.866197973490 249999943.499900698662 1 60203.222531165 2023-09-16T05:20:26.692697+00:00 17462972.119512420148 232536971.380299299955 249999943.499811708927 1 60203.222542795 2023-09-16T05:20:27.697521+00:00 17462999.821446347982 232536943.678832590580 249999943.500278949738 1 60203.222554001 2023-09-16T05:20:28.665716+00:00 17462926.073836833239 232537017.426326721907 249999943.500163555145 1 60203.222565575 2023-09-16T05:20:29.665658+00:00 17462986.829930473119 232536956.669972181320 249999943.499902665615 1 60203.222577095 2023-09-16T05:20:30.660961+00:00 17462967.527091197670 232536975.972769826651 249999943.499861031771 1 60203.222588002 2023-09-16T05:20:31.603329+00:00 17462948.769733935595 232536994.730193942785 249999943.499927878380 1 60203.222600577 2023-09-16T05:20:32.689908+00:00 17462938.474049605429 232537005.026053160429 249999943.500102758408 1 60203.222612263 2023-09-16T05:20:33.699498+00:00 17462978.052023816854 232536965.447976082563 249999943.499999910593 1 60203.222623344 2023-09-16T05:20:34.656896+00:00 17462972.040587879717 232536971.459532260895 249999943.500120133162 1 60203.222634052 2023-09-16T05:20:35.582108+00:00 17463005.308490850031 232536938.191594004631 249999943.500084847212 1 60203.222645771 2023-09-16T05:20:36.594616+00:00 17462962.673178613186 232536980.826382219791 249999943.499560832977 1 60203.222657342 2023-09-16T05:20:37.594387+00:00 17463047.233788002282 232536896.265954434872 249999943.499742448330 1 60203.222668685 2023-09-16T05:20:38.574381+00:00 17462938.723901279271 232537004.776297450066 249999943.500198721886 1 60203.222679826 2023-09-16T05:20:39.536954+00:00 17462980.435802143067 232536963.064481168985 249999943.500283300877 1 60203.222691988 2023-09-16T05:20:40.587754+00:00 17462937.053522691131 232537006.446454524994 249999943.499977231026 1 60203.222702973 2023-09-16T05:20:41.536847+00:00 17463006.152904283255 232536937.346777915955 249999943.499682188034 1 60203.222714897 2023-09-16T05:20:42.567093+00:00 17462975.831064157188 232536967.669350743294 249999943.500414907932 1 60203.222727704 2023-09-16T05:20:43.673602+00:00 17462953.975923780352 232536989.523710131645 249999943.499633908272 1 60203.222738452 2023-09-16T05:20:44.602229+00:00 17462939.576942153275 232537003.923082381487 249999943.500024527311 1 60203.222750014 2023-09-16T05:20:45.601178+00:00 17462964.499906782061 232536979.000124782324 249999943.500031560659 1 60203.222761535 2023-09-16T05:20:46.596580+00:00 17462976.809127870947 232536966.690862894058 249999943.499990761280 1 60203.222773541 2023-09-16T05:20:47.633944+00:00 17462966.447838466614 232536977.052400141954 249999943.500238597393 1 60203.222784819 2023-09-16T05:20:48.608380+00:00 17463013.874645557255 232536929.625279545784 249999943.499925106764 1 60203.222795685 2023-09-16T05:20:49.547219+00:00 17462937.715069849044 232537005.785224884748 249999943.500294744968 1 60203.222807907 2023-09-16T05:20:50.603210+00:00 17462978.954527609050 232536964.545695930719 249999943.500223547220 1 60203.222819096 2023-09-16T05:20:51.569932+00:00 17463006.723226346076 232536936.776790738106 249999943.500017076731 1 60203.222831439 2023-09-16T05:20:52.636319+00:00 17462984.556582484394 232536958.943344652653 249999943.499927133322 1 60203.222842262 2023-09-16T05:20:53.571407+00:00 17462954.766466639936 232536988.733351349831 249999943.499817997217 1 60203.222854121 2023-09-16T05:20:54.596006+00:00 17462988.553930893540 232536954.946285009384 249999943.500215888023 1 60203.222865467 2023-09-16T05:20:55.576349+00:00 17462986.419772539288 232536957.080455005169 249999943.500227540731 1 60203.222877402 2023-09-16T05:20:56.607501+00:00 17462983.344906132668 232536960.155512928963 249999943.500419050455 1 60203.222889245 2023-09-16T05:20:57.630776+00:00 17462977.795990329236 232536965.704054474831 249999943.500044792891 1 60203.222900271 2023-09-16T05:20:58.583445+00:00 17462924.087747957557 232537019.412272423506 249999943.500020384789 1 60203.222911894 2023-09-16T05:20:59.587617+00:00 17462919.074514985085 232537024.425443530083 249999943.499958515167 1 60203.222923569 2023-09-16T05:21:00.596404+00:00 17462995.690004613250 232536947.810264199972 249999943.500268816948 1 60203.222936377 2023-09-16T05:21:01.702950+00:00 17462999.695618495345 232536943.804279446602 249999943.499897956848 1 60203.222947909 2023-09-16T05:21:02.699370+00:00 17462957.317517880350 232536986.182165801525 249999943.499683678150 1 60203.222959848 2023-09-16T05:21:03.730834+00:00 17462951.228388074785 232536992.271673560143 249999943.500061631203 1 60203.222970770 2023-09-16T05:21:04.674547+00:00 17462951.689054682851 232536991.810785919428 249999943.499840617180 1 60203.222982392 2023-09-16T05:21:05.678648+00:00 17462973.554391533136 232536969.945537984371 249999943.499929517508 1 60203.222993293 2023-09-16T05:21:06.620519+00:00 17463015.916865173727 232536927.583161503077 249999943.500026673079 1 60203.223004697 2023-09-16T05:21:07.605851+00:00 17462949.002700619400 232536994.497240513563 249999943.499941140413 1 60203.223016793 2023-09-16T05:21:08.650885+00:00 17462960.777711287141 232536982.722377002239 249999943.500088274479 1 60203.223028009 2023-09-16T05:21:09.619996+00:00 17462966.586397171021 232536976.913812547922 249999943.500209718943 1 60203.223040358 2023-09-16T05:21:10.686909+00:00 17463003.991261836141 232536939.509087979794 249999943.500349819660 1 60203.223051830 2023-09-16T05:21:11.678122+00:00 17462991.358660943806 232536952.141408026218 249999943.500068962574 1 60203.223062582 2023-09-16T05:21:12.607073+00:00 17462919.481918711215 232537024.018193274736 249999943.500111997128 1 60203.223074260 2023-09-16T05:21:13.616095+00:00 17462969.337427671999 232536974.162243455648 249999943.499671131372 1 60203.223085797 2023-09-16T05:21:14.612867+00:00 17462982.562947317958 232536960.937110155821 249999943.500057458878 1 60203.223097546 2023-09-16T05:21:15.628010+00:00 17462978.977034486830 232536964.523582756519 249999943.500617235899 1 60203.223109258 2023-09-16T05:21:16.639919+00:00 17462982.146923996508 232536961.352708727121 249999943.499632716179 1 60203.223119845 2023-09-16T05:21:17.554594+00:00 17462991.418436475098 232536952.081344932318 249999943.499781399965 1 60203.223131716 2023-09-16T05:21:18.580289+00:00 17462909.228960730135 232537034.271208018064 249999943.500168740749 1 60203.223144096 2023-09-16T05:21:19.649930+00:00 17462970.809810649604 232536972.690134912729 249999943.499945551157 1 60203.223155108 2023-09-16T05:21:20.601338+00:00 17462994.931460518390 232536948.568322777748 249999943.499783307314 1 60203.223165793 2023-09-16T05:21:21.524507+00:00 17462951.383819073439 232536992.116406142712 249999943.500225216150 1 60203.223178107 2023-09-16T05:21:22.588460+00:00 17462983.862241961062 232536959.637635111809 249999943.499877065420 1 60203.223189930 2023-09-16T05:21:23.609931+00:00 17462966.015440087765 232536977.484655857086 249999943.500095933676 1 60203.223201687 2023-09-16T05:21:24.625793+00:00 17462974.159231577069 232536969.340571403503 249999943.499802976847 1 60203.223213169 2023-09-16T05:21:25.617823+00:00 17463011.434289410710 232536932.065815329552 249999943.500104725361 1 60203.223224764 2023-09-16T05:21:26.619586+00:00 17462939.128302544355 232537004.371459305286 249999943.499761849642 1 60203.223236418 2023-09-16T05:21:27.626528+00:00 17462943.445490837097 232537000.054284840822 249999943.499775677919 1 60203.223247548 2023-09-16T05:21:28.588149+00:00 17462989.344107642770 232536954.156029343605 249999943.500136971474 1 60203.223259630 2023-09-16T05:21:29.632002+00:00 17462891.582211557776 232537051.917496889830 249999943.499708443880 1 60203.223271613 2023-09-16T05:21:30.667367+00:00 17463042.186692006886 232536901.313361287117 249999943.500053286552 1 60203.223282123 2023-09-16T05:21:31.575481+00:00 17462951.194180190563 232536992.306193947792 249999943.500374138355 1 60203.223293927 2023-09-16T05:21:32.595329+00:00 17462978.286303386092 232536965.213565468788 249999943.499868869781 1 60203.223305892 2023-09-16T05:21:33.629108+00:00 17462940.792395964265 232537002.707591503859 249999943.499987483025 1 60203.223317319 2023-09-16T05:21:34.616308+00:00 17462979.295810997486 232536964.203952580690 249999943.499763578176 1 60203.223329070 2023-09-16T05:21:35.631641+00:00 17462949.455834317952 232536994.043786853552 249999943.499621182680 1 60203.223340406 2023-09-16T05:21:36.611042+00:00 17462985.458273101598 232536958.041621744633 249999943.499894857407 1 60203.223351706 2023-09-16T05:21:37.587364+00:00 17462936.390787564218 232537007.109505772591 249999943.500293344259 1 60203.223363152 2023-09-16T05:21:38.576297+00:00 17462988.176662676036 232536955.323444813490 249999943.500107496977 1 60203.223374838 2023-09-16T05:21:39.586039+00:00 17462984.022988870740 232536959.476987332106 249999943.499976217747 1 60203.223386334 2023-09-16T05:21:40.579303+00:00 17462938.713875651360 232537004.786287158728 249999943.500162810087 1 60203.223397927 2023-09-16T05:21:41.580943+00:00 17462938.653621423990 232537004.846029788256 249999943.499651223421 1 60203.223409578 2023-09-16T05:21:42.587565+00:00 17462950.375805869699 232536993.124787241220 249999943.500593125820 1 60203.223421238 2023-09-16T05:21:43.595008+00:00 17463055.105539441109 232536888.394350111485 249999943.499889552593 1 60203.223432548 2023-09-16T05:21:44.572171+00:00 17462906.156840309501 232537037.343181669712 249999943.500021994114 1 60203.223444293 2023-09-16T05:21:45.586929+00:00 17462958.612644832581 232536984.886799395084 249999943.499444216490 1 60203.223456016 2023-09-16T05:21:46.599748+00:00 17462941.402394194156 232537002.098094314337 249999943.500488519669 1 60203.223468319 2023-09-16T05:21:47.662738+00:00 17462911.233704764396 232537032.266207873821 249999943.499912649393 1 60203.223479673 2023-09-16T05:21:48.643782+00:00 17463011.632254369557 232536931.867785155773 249999943.500039517879 1 60203.223490145 2023-09-16T05:21:49.548522+00:00 17462963.191644567996 232536980.308108836412 249999943.499753415585 1 60203.223502529 2023-09-16T05:21:50.618487+00:00 17462951.126601208001 232536992.373354882002 249999943.499956101179 1 60203.223514624 2023-09-16T05:21:51.663538+00:00 17462972.732657145709 232536970.767466634512 249999943.500123769045 1 60203.223525025 2023-09-16T05:21:52.562201+00:00 17462947.313904281706 232536996.186193346977 249999943.500097632408 1 60203.223536940 2023-09-16T05:21:53.591594+00:00 17462942.032278940082 232537001.467864274979 249999943.500143229961 1 60203.223548505 2023-09-16T05:21:54.590777+00:00 17462981.421478927135 232536962.078798502684 249999943.500277429819 1 60203.223560320 2023-09-16T05:21:55.611643+00:00 17463004.568275447935 232536938.931520491838 249999943.499795943499 1 60203.223571632 2023-09-16T05:21:56.588986+00:00 17462897.351012468338 232537046.149217367172 249999943.500229835510 1 60203.223583277 2023-09-16T05:21:57.595177+00:00 17462978.866509184241 232536964.633340567350 249999943.499849736691 1 60203.223594836 2023-09-16T05:21:58.593819+00:00 17462915.313747365028 232537028.186077058315 249999943.499824434519 1 60203.223606863 2023-09-16T05:21:59.632931+00:00 17462943.131602350622 232537000.368206709623 249999943.499809056520 1 60203.223617913 2023-09-16T05:22:00.587703+00:00 17463013.735421966761 232536929.764267146587 249999943.499689102173 1 60203.223632213 2023-09-16T05:22:01.823214+00:00 17462992.002024255693 232536951.497622579336 249999943.499646842480 1 60203.223643894 2023-09-16T05:22:02.832414+00:00 17462946.657766833901 232536996.842126429081 249999943.499893248081 1 60203.223655485 2023-09-16T05:22:03.833921+00:00 17462959.366565048695 232536984.133503466845 249999943.500068515539 1 60203.223666965 2023-09-16T05:22:04.825755+00:00 17462910.140025276691 232537033.359599679708 249999943.499624967575 1 60203.223678424 2023-09-16T05:22:05.815865+00:00 17462980.424504335970 232536963.075449526310 249999943.499953866005 1 60203.223688913 2023-09-16T05:22:06.722026+00:00 17462968.670252785087 232536974.829387813807 249999943.499640583992 1 60203.223700262 2023-09-16T05:22:07.702637+00:00 17462977.454425759614 232536966.046140164137 249999943.500565916300 1 60203.223711707 2023-09-16T05:22:08.691458+00:00 17462961.310430895537 232536982.189769297838 249999943.500200182199 1 60203.223723573 2023-09-16T05:22:09.716707+00:00 17462970.841582812369 232536972.658418685198 249999943.500001490116 1 60203.223735542 2023-09-16T05:22:10.750805+00:00 17462959.587712321430 232536983.912317126989 249999943.500029444695 1 60203.223746188 2023-09-16T05:22:11.670598+00:00 17462980.216449610889 232536963.283636212349 249999943.500085830688 1 60203.223757920 2023-09-16T05:22:12.684303+00:00 17462919.537797626108 232537023.961804926395 249999943.499602556229 1 60203.223769921 2023-09-16T05:22:13.721159+00:00 17462959.381964512169 232536984.118201911449 249999943.500166416168 1 60203.223781090 2023-09-16T05:22:14.686174+00:00 17462945.434677097946 232536998.065154880285 249999943.499831974506 1 60203.223792074 2023-09-16T05:22:15.635175+00:00 17462977.713532768190 232536965.786695778370 249999943.500228554010 1 60203.223803276 2023-09-16T05:22:16.603069+00:00 17462961.020888082683 232536982.479076385498 249999943.499964475632 1 60203.223815767 2023-09-16T05:22:17.682275+00:00 17462974.624117303640 232536968.875900685787 249999943.500018000603 1 60203.223827123 2023-09-16T05:22:18.663403+00:00 17462977.499750129879 232536966.000050604343 249999943.499800741673 1 60203.223838925 2023-09-16T05:22:19.683120+00:00 17462976.286049630493 232536967.214126288891 249999943.500175923109 1 60203.223849713 2023-09-16T05:22:20.615206+00:00 17462963.353285741061 232536980.146234303713 249999943.499520033598 1 60203.223861231 2023-09-16T05:22:21.610390+00:00 17462993.628263305873 232536949.871633470058 249999943.499896764755 1 60203.223872931 2023-09-16T05:22:22.621252+00:00 17462944.211847413331 232536999.287812173367 249999943.499659597874 1 60203.223884266 2023-09-16T05:22:23.600593+00:00 17463015.244838673621 232536928.255174487829 249999943.500013172626 1 60203.223896806 2023-09-16T05:22:24.684069+00:00 17462914.689453572035 232537028.810685485601 249999943.500139057636 1 60203.223907899 2023-09-16T05:22:25.642471+00:00 17463016.963468141854 232536926.536457359791 249999943.499925494194 1 60203.223919000 2023-09-16T05:22:26.601607+00:00 17462939.939039506018 232537003.561131477356 249999943.500170975924 1 60203.223931273 2023-09-16T05:22:27.661963+00:00 17462997.943983048201 232536945.555811017752 249999943.499794065952 1 60203.223942779 2023-09-16T05:22:28.656110+00:00 17462967.764016844332 232536975.736040830612 249999943.500057667494 1 60203.223954503 2023-09-16T05:22:29.669096+00:00 17462978.802707623690 232536964.697239279747 249999943.499946892262 1 60203.223966185 2023-09-16T05:22:30.678341+00:00 17462948.089177541435 232536995.410771012306 249999943.499948561192 1 60203.223976976 2023-09-16T05:22:31.610720+00:00 17462977.574487611651 232536965.925356775522 249999943.499844372272 1 60203.223989080 2023-09-16T05:22:32.656539+00:00 17462983.211196187884 232536960.288676410913 249999943.499872595072 1 60203.223999665 2023-09-16T05:22:33.571029+00:00 17462924.881138481200 232537018.618475943804 249999943.499614417553 1 60203.224011528 2023-09-16T05:22:34.596011+00:00 17462989.578819550574 232536953.921104371548 249999943.499923914671 1 60203.224023450 2023-09-16T05:22:35.626118+00:00 17462986.069036904722 232536957.430844098330 249999943.499880999327 1 60203.224035286 2023-09-16T05:22:36.648691+00:00 17462950.310192629695 232536993.189994335175 249999943.500186979771 1 60203.224046346 2023-09-16T05:22:37.604263+00:00 17462968.592955898494 232536974.906665593386 249999943.499621480703 1 60203.224057696 2023-09-16T05:22:38.584961+00:00 17462986.798085521907 232536956.702275216579 249999943.500360727310 1 60203.224069421 2023-09-16T05:22:39.597961+00:00 17462930.152302857488 232537013.347810506821 249999943.500113368034 1 60203.224081683 2023-09-16T05:22:40.657427+00:00 17462957.981360930949 232536985.518010795116 249999943.499371737242 1 60203.224092863 2023-09-16T05:22:41.623343+00:00 17462926.882464170456 232537016.617486059666 249999943.499950230122 1 60203.224104035 2023-09-16T05:22:42.588630+00:00 17462974.454453874379 232536969.045433759689 249999943.499887645245 1 60203.224115846 2023-09-16T05:22:43.609072+00:00 17462965.792297299951 232536977.707484781742 249999943.499782085419 1 60203.224127274 2023-09-16T05:22:44.596509+00:00 17462979.186472624540 232536964.313665866852 249999943.500138491392 1 60203.224138983 2023-09-16T05:22:45.608138+00:00 17462942.951351579279 232537000.548286646605 249999943.499638229609 1 60203.224150195 2023-09-16T05:22:46.576845+00:00 17462971.971032895148 232536971.529198676348 249999943.500231564045 1 60203.224161917 2023-09-16T05:22:47.589675+00:00 17462937.589138235897 232537005.910497814417 249999943.499636054039 1 60203.224173614 2023-09-16T05:22:48.600279+00:00 17462988.166679117829 232536955.333000451326 249999943.499679565430 1 60203.224186008 2023-09-16T05:22:49.671105+00:00 17462934.584543913603 232537008.915329843760 249999943.499873757362 1 60203.224196421 2023-09-16T05:22:50.570741+00:00 17462981.033650368452 232536962.466226428747 249999943.499876797199 1 60203.224208158 2023-09-16T05:22:51.584793+00:00 17462954.240178402513 232536989.259818077087 249999943.499996483326 1 60203.224220400 2023-09-16T05:22:52.642519+00:00 17462938.754082802683 232537004.745736181736 249999943.499818980694 1 60203.224231489 2023-09-16T05:22:53.600626+00:00 17462942.614254176617 232537000.885704576969 249999943.499958753586 1 60203.224243677 2023-09-16T05:22:54.653666+00:00 17462950.919889539480 232536992.580801576376 249999943.500691115856 1 60203.224254403 2023-09-16T05:22:55.580465+00:00 17462982.660218078643 232536960.839877039194 249999943.500095129013 1 60203.224266380 2023-09-16T05:22:56.615185+00:00 17462974.684652797878 232536968.815686523914 249999943.500339329243 1 60203.224278059 2023-09-16T05:22:57.624284+00:00 17462949.990110792220 232536993.509790897369 249999943.499901682138 1 60203.224289391 2023-09-16T05:22:58.603364+00:00 17462992.143767353147 232536951.356311440468 249999943.500078797340 1 60203.224301251 2023-09-16T05:22:59.628099+00:00 17462937.129145212471 232537006.371045529842 249999943.500190734863 1 60203.224312755 2023-09-16T05:23:00.622022+00:00 17462964.458882242441 232536979.041230201721 249999943.500112444162 1 60203.224327334 2023-09-16T05:23:01.881624+00:00 17462929.329488832504 232537014.170212924480 249999943.499701768160 1 60203.224337069 2023-09-16T05:23:02.722782+00:00 17463035.560199514031 232536907.939638972282 249999943.499838471413 1 60203.224348309 2023-09-16T05:23:03.693882+00:00 17462949.922324612737 232536993.577474534512 249999943.499799132347 1 60203.224359777 2023-09-16T05:23:04.684695+00:00 17462992.773581851274 232536950.726148307323 249999943.499730169773 1 60203.224370619 2023-09-16T05:23:05.621453+00:00 17462922.137093115598 232537021.362770229578 249999943.499863356352 1 60203.224382564 2023-09-16T05:23:06.653567+00:00 17462991.655200436711 232536951.844696104527 249999943.499896526337 1 60203.224393670 2023-09-16T05:23:07.613035+00:00 17462968.070487570018 232536975.429401516914 249999943.499889075756 1 60203.224405928 2023-09-16T05:23:08.672145+00:00 17462955.731138814241 232536987.768802583218 249999943.499941408634 1 60203.224417401 2023-09-16T05:23:09.663469+00:00 17462999.772359371185 232536943.727806419134 249999943.500165790319 1 60203.224428507 2023-09-16T05:23:10.622965+00:00 17462957.101863738149 232536986.398075550795 249999943.499939292669 1 60203.224439851 2023-09-16T05:23:11.603160+00:00 17462941.486180715263 232537002.013723015785 249999943.499903738499 1 60203.224451471 2023-09-16T05:23:12.607077+00:00 17462938.388677768409 232537005.111656308174 249999943.500334084034 1 60203.224462717 2023-09-16T05:23:13.578776+00:00 17463026.118239104748 232536917.382095068693 249999943.500334173441 1 60203.224474536 2023-09-16T05:23:14.599898+00:00 17463006.664816744626 232536936.835061669350 249999943.499878406525 1 60203.224486476 2023-09-16T05:23:15.631526+00:00 17462918.280991908163 232537025.218827873468 249999943.499819785357 1 60203.224497034 2023-09-16T05:23:16.543708+00:00 17462905.425710380077 232537038.074364781380 249999943.500075161457 1 60203.224509940 2023-09-16T05:23:17.658788+00:00 17462965.880240447819 232536977.620154708624 249999943.500395148993 1 60203.224521105 2023-09-16T05:23:18.623480+00:00 17462958.477430958301 232536985.022559076548 249999943.499990046024 1 60203.224531996 2023-09-16T05:23:19.564459+00:00 17462908.071424335241 232537035.428461015224 249999943.499885350466 1 60203.224543179 2023-09-16T05:23:20.530665+00:00 17462983.360178723931 232536960.139375299215 249999943.499554038048 1 60203.224555221 2023-09-16T05:23:21.571073+00:00 17462934.913305629045 232537008.586466759443 249999943.499772399664 1 60203.224566747 2023-09-16T05:23:22.566974+00:00 17462984.014818694443 232536959.484926283360 249999943.499744981527 1 60203.224578556 2023-09-16T05:23:23.587242+00:00 17462981.947108112276 232536961.553085416555 249999943.500193536282 1 60203.224590027 2023-09-16T05:23:24.578345+00:00 17462961.410688024014 232536982.089666247368 249999943.500354260206 1 60203.224601804 2023-09-16T05:23:25.595837+00:00 17462924.523458532989 232537018.976815611124 249999943.500274151564 1 60203.224613356 2023-09-16T05:23:26.593947+00:00 17462956.673218999058 232536986.826914519072 249999943.500133514404 1 60203.224624918 2023-09-16T05:23:27.592955+00:00 17462946.345302809030 232536997.154742777348 249999943.500045597553 1 60203.224636551 2023-09-16T05:23:28.598054+00:00 17462902.093113183975 232537041.406663596630 249999943.499776780605 1 60203.224648266 2023-09-16T05:23:29.610204+00:00 17463015.182763427496 232536928.317447751760 249999943.500211179256 1 60203.224660097 2023-09-16T05:23:30.632377+00:00 17462942.324462246150 232537001.175622791052 249999943.500085026026 1 60203.224671724 2023-09-16T05:23:31.636924+00:00 17462964.075230270624 232536979.424843221903 249999943.500073492527 1 60203.224683416 2023-09-16T05:23:32.647122+00:00 17462975.737953044474 232536967.762255042791 249999943.500208079815 1 60203.224694215 2023-09-16T05:23:33.580156+00:00 17462969.803824495524 232536973.696241647005 249999943.500066131353 1 60203.224706094 2023-09-16T05:23:34.606553+00:00 17462965.596553873271 232536977.903967529535 249999943.500521391630 1 60203.224718248 2023-09-16T05:23:35.656578+00:00 17462972.957172144204 232536970.542791932821 249999943.499964088202 1 60203.224728422 2023-09-16T05:23:36.535658+00:00 17462930.955425146967 232537012.544685244560 249999943.500110387802 1 60203.224740960 2023-09-16T05:23:37.618959+00:00 17462966.634485643357 232536976.865973353386 249999943.500458985567 1 60203.224752079 2023-09-16T05:23:38.579619+00:00 17462947.460963238031 232536996.039212316275 249999943.500175565481 1 60203.224763880 2023-09-16T05:23:39.599297+00:00 17462984.448046717793 232536959.052187055349 249999943.500233769417 1 60203.224775022 2023-09-16T05:23:40.561908+00:00 17462974.256144624203 232536969.243978530169 249999943.500123143196 1 60203.224787638 2023-09-16T05:23:41.651933+00:00 17462985.186973664910 232536958.312971919775 249999943.499945580959 1 60203.224798447 2023-09-16T05:23:42.585845+00:00 17463025.716535106301 232536917.783587992191 249999943.500123083591 1 60203.224810691 2023-09-16T05:23:43.643717+00:00 17462933.986772853881 232537009.513685941696 249999943.500458806753 1 60203.224821888 2023-09-16T05:23:44.611154+00:00 17463032.625265549868 232536910.874953389168 249999943.500218927860 1 60203.224833245 2023-09-16T05:23:45.592375+00:00 17462970.367074329406 232536973.132912158966 249999943.499986499548 1 60203.224844929 2023-09-16T05:23:46.601899+00:00 17462955.587822817266 232536987.911979496479 249999943.499802321196 1 60203.224856428 2023-09-16T05:23:47.595356+00:00 17462958.998414196074 232536984.501466006041 249999943.499880194664 1 60203.224868029 2023-09-16T05:23:48.597688+00:00 17462927.839444633573 232537015.660238265991 249999943.499682903290 1 60203.224879338 2023-09-16T05:23:49.574793+00:00 17462978.204842757434 232536965.295120596886 249999943.499963343143 1 60203.224891154 2023-09-16T05:23:50.595693+00:00 17462973.852855853736 232536969.647074073553 249999943.499929934740 1 60203.224902807 2023-09-16T05:23:51.602500+00:00 17462930.349910680205 232537013.150061458349 249999943.499972134829 1 60203.224914029 2023-09-16T05:23:52.572076+00:00 17462944.489118669182 232536999.010694444180 249999943.499813109636 1 60203.224925637 2023-09-16T05:23:53.575081+00:00 17462996.539284933358 232536946.960551351309 249999943.499836295843 1 60203.224937525 2023-09-16T05:23:54.602107+00:00 17462974.172652304173 232536969.327250927687 249999943.499903231859 1 60203.224949050 2023-09-16T05:23:55.597878+00:00 17462970.409390930086 232536973.090984731913 249999943.500375658274 1 60203.224960979 2023-09-16T05:23:56.628558+00:00 17463002.659485779703 232536940.840788155794 249999943.500273942947 1 60203.224972412 2023-09-16T05:23:57.616364+00:00 17462951.959472320974 232536991.540644586086 249999943.500116914511 1 60203.224983445 2023-09-16T05:23:58.569671+00:00 17462956.022180512547 232536987.477680832148 249999943.499861359596 1 60203.224995797 2023-09-16T05:23:59.636877+00:00 17462987.230048969388 232536956.269883215427 249999943.499932169914 1 60203.225007148 2023-09-16T05:24:00.617527+00:00 17463000.346785970032 232536943.153279185295 249999943.500065147877 1 60203.225018655 2023-09-16T05:24:01.611784+00:00 17462972.675562191755 232536970.824807941914 249999943.500370144844 1 60203.225033847 2023-09-16T05:24:02.924391+00:00 17462980.269802562892 232536963.230340033770 249999943.500142604113 1 60203.225043671 2023-09-16T05:24:03.773161+00:00 17462956.025152683258 232536987.475085318089 249999943.500238001347 1 60203.225055483 2023-09-16T05:24:04.793743+00:00 17462998.826522842050 232536944.673144757748 249999943.499667584896 1 60203.225066632 2023-09-16T05:24:05.757044+00:00 17462995.837588094175 232536947.662364393473 249999943.499952495098 1 60203.225077672 2023-09-16T05:24:06.710831+00:00 17462947.798329193145 232536995.701798498631 249999943.500127702951 1 60203.225089114 2023-09-16T05:24:07.699447+00:00 17462949.403845082968 232536994.096183776855 249999943.500028848648 1 60203.225100475 2023-09-16T05:24:08.681049+00:00 17462990.931116547436 232536952.568713605404 249999943.499830156565 1 60203.225112638 2023-09-16T05:24:09.731956+00:00 17462934.926305044442 232537008.573568999767 249999943.499874055386 1 60203.225123666 2023-09-16T05:24:10.684742+00:00 17462989.745097041130 232536953.755051106215 249999943.500148147345 1 60203.225134981 2023-09-16T05:24:11.662375+00:00 17462921.247034605592 232537022.252994954586 249999943.500029563904 1 60203.225147054 2023-09-16T05:24:12.705480+00:00 17462977.000340849161 232536966.499677777290 249999943.500018626451 1 60203.225159119 2023-09-16T05:24:13.747903+00:00 17462944.474531468004 232536999.024930804968 249999943.499462276697 1 60203.225169983 2023-09-16T05:24:14.686501+00:00 17462973.129424218088 232536970.370408207178 249999943.499832421541 1 60203.225181140 2023-09-16T05:24:15.650482+00:00 17462976.897192902863 232536966.602499395609 249999943.499692291021 1 60203.225192360 2023-09-16T05:24:16.619923+00:00 17462990.092723842710 232536953.407104432583 249999943.499828279018 1 60203.225204307 2023-09-16T05:24:17.652090+00:00 17463003.084900766611 232536940.414879351854 249999943.499780118465 1 60203.225216116 2023-09-16T05:24:18.672457+00:00 17462939.364910576493 232537004.135223835707 249999943.500134408474 1 60203.225227202 2023-09-16T05:24:19.630294+00:00 17462993.048635754734 232536950.451382577419 249999943.500018328428 1 60203.225238949 2023-09-16T05:24:20.645175+00:00 17462910.561064545065 232537032.939118355513 249999943.500182896852 1 60203.225250773 2023-09-16T05:24:21.666782+00:00 17462961.270039137453 232536982.230220943689 249999943.500260084867 1 60203.225262302 2023-09-16T05:24:22.662869+00:00 17463028.359247293323 232536915.140697419643 249999943.499944716692 1 60203.225273115 2023-09-16T05:24:23.597107+00:00 17462960.231511816382 232536983.268627166748 249999943.500138998032 1 60203.225284884 2023-09-16T05:24:24.613998+00:00 17462966.467876624316 232536977.031887948513 249999943.499764561653 1 60203.225296683 2023-09-16T05:24:25.633419+00:00 17462994.753799833357 232536948.746331214905 249999943.500131040812 1 60203.225308988 2023-09-16T05:24:26.696563+00:00 17462951.483014248312 232536992.016715764999 249999943.499730020761 1 60203.225319351 2023-09-16T05:24:27.591892+00:00 17462964.595495011657 232536978.904713898897 249999943.500208914280 1 60203.225330995 2023-09-16T05:24:28.598001+00:00 17462977.152308210731 232536966.347538679838 249999943.499846875668 1 60203.225343518 2023-09-16T05:24:29.679967+00:00 17462921.280493002385 232537022.219612210989 249999943.500105202198 1 60203.225354510 2023-09-16T05:24:30.629720+00:00 17462979.755331415683 232536963.744445711374 249999943.499777138233 1 60203.225365704 2023-09-16T05:24:31.596847+00:00 17462941.643039241433 232537001.857188731432 249999943.500227987766 1 60203.225377318 2023-09-16T05:24:32.600328+00:00 17462961.775710556656 232536981.723681032658 249999943.499391585588 1 60203.225389374 2023-09-16T05:24:33.641904+00:00 17462942.104511823505 232537001.395263195038 249999943.499775022268 1 60203.225400228 2023-09-16T05:24:34.579715+00:00 17462941.997960936278 232537001.502378284931 249999943.500339210033 1 60203.225412090 2023-09-16T05:24:35.604596+00:00 17462960.598577812314 232536982.901179015636 249999943.499756813049 1 60203.225423969 2023-09-16T05:24:36.630962+00:00 17462968.210016332567 232536975.290148884058 249999943.500165224075 1 60203.225435094 2023-09-16T05:24:37.592167+00:00 17462982.543242517859 232536960.956804454327 249999943.500046968460 1 60203.225446523 2023-09-16T05:24:38.579608+00:00 17462970.146439369768 232536973.353394448757 249999943.499833822250 1 60203.225457917 2023-09-16T05:24:39.563976+00:00 17463009.994736127555 232536933.505485415459 249999943.500221550465 1 60203.225470147 2023-09-16T05:24:40.620658+00:00 17462954.942174721509 232536988.557686358690 249999943.499861091375 1 60203.225481259 2023-09-16T05:24:41.580761+00:00 17462963.080638714135 232536980.419468224049 249999943.500106930733 1 60203.225492715 2023-09-16T05:24:42.570551+00:00 17462981.996239136904 232536961.503835290670 249999943.500074416399 1 60203.225504886 2023-09-16T05:24:43.622169+00:00 17462955.015209965408 232536988.484906524420 249999943.500116497278 1 60203.225516490 2023-09-16T05:24:44.624708+00:00 17463015.855791497976 232536927.644141644239 249999943.499933153391 1 60203.225527962 2023-09-16T05:24:45.615936+00:00 17462931.652691178024 232537011.847399592400 249999943.500090777874 1 60203.225538705 2023-09-16T05:24:46.544059+00:00 17462982.221096452326 232536961.279101848602 249999943.500198304653 1 60203.225550923 2023-09-16T05:24:47.599694+00:00 17462966.232704460621 232536977.267304360867 249999943.500008821487 1 60203.225562445 2023-09-16T05:24:48.595227+00:00 17463017.614294983447 232536925.885543942451 249999943.499838918447 1 60203.225574457 2023-09-16T05:24:49.633116+00:00 17462933.593956094235 232537009.905957728624 249999943.499913811684 1 60203.225585830 2023-09-16T05:24:50.615712+00:00 17462941.408093474805 232537002.092025995255 249999943.500119477510 1 60203.225597254 2023-09-16T05:24:51.602763+00:00 17463017.061657808721 232536926.438224256039 249999943.499882072210 1 60203.225609228 2023-09-16T05:24:52.637326+00:00 17462963.124706592411 232536980.375715821981 249999943.500422418118 1 60203.225620154 2023-09-16T05:24:53.581338+00:00 17462952.471017032862 232536991.029360234737 249999943.500377267599 1 60203.225632087 2023-09-16T05:24:54.612290+00:00 17462985.322276908904 232536958.177239358425 249999943.499516278505 1 60203.225643583 2023-09-16T05:24:55.605551+00:00 17462944.548145972192 232536998.952065140009 249999943.500211119652 1 60203.225655140 2023-09-16T05:24:56.604129+00:00 17462918.564587038010 232537024.935320645571 249999943.499907672405 1 60203.225666380 2023-09-16T05:24:57.575247+00:00 17462945.259121630341 232536998.240960538387 249999943.500082165003 1 60203.225678066 2023-09-16T05:24:58.584930+00:00 17462969.771839324385 232536973.727971047163 249999943.499810367823 1 60203.225689530 2023-09-16T05:24:59.575400+00:00 17462973.145000796765 232536970.354932904243 249999943.499933689833 1 60203.225701195 2023-09-16T05:25:00.583227+00:00 17462905.044889666140 232537038.455132037401 249999943.500021696091 1 60203.225712427 2023-09-16T05:25:01.553676+00:00 17462960.930677790195 232536982.569328427315 249999943.500006228685 1 60203.225728345 2023-09-16T05:25:02.929014+00:00 17462934.233604885638 232537009.266528725624 249999943.500133603811 1 60203.225738256 2023-09-16T05:25:03.785353+00:00 17462990.203662887216 232536953.296426832676 249999943.500089704990 1 60203.225749821 2023-09-16T05:25:04.784516+00:00 17462962.688325084746 232536980.811488449574 249999943.499813526869 1 60203.225761369 2023-09-16T05:25:05.782304+00:00 17462978.439230646938 232536965.060841858387 249999943.500072509050 1 60203.225772533 2023-09-16T05:25:06.746848+00:00 17462953.828487403691 232536989.671807974577 249999943.500295370817 1 60203.225783329 2023-09-16T05:25:07.679560+00:00 17462947.544534206390 232536995.955708414316 249999943.500242620707 1 60203.225795080 2023-09-16T05:25:08.694903+00:00 17462970.453645803034 232536973.046037852764 249999943.499683648348 1 60203.225806518 2023-09-16T05:25:09.683132+00:00 17462976.325063116848 232536967.175000369549 249999943.500063478947 1 60203.225818761 2023-09-16T05:25:10.740974+00:00 17462990.613312549889 232536952.886557251215 249999943.499869793653 1 60203.225829673 2023-09-16T05:25:11.683784+00:00 17462972.202123269439 232536971.298188269138 249999943.500311553478 1 60203.225840828 2023-09-16T05:25:12.647538+00:00 17462967.560697458684 232536975.939371526241 249999943.500068992376 1 60203.225852265 2023-09-16T05:25:13.635682+00:00 17462998.392342295498 232536945.107829153538 249999943.500171452761 1 60203.225863961 2023-09-16T05:25:14.646232+00:00 17462964.979218211025 232536978.520737856627 249999943.499956071377 1 60203.225876183 2023-09-16T05:25:15.702247+00:00 17462961.673176202923 232536981.826824247837 249999943.500000447035 1 60203.225887598 2023-09-16T05:25:16.688524+00:00 17462948.044796351343 232536995.454836517572 249999943.499632865191 1 60203.225898678 2023-09-16T05:25:17.645791+00:00 17463029.097278412431 232536914.402487456799 249999943.499765872955 1 60203.225910039 2023-09-16T05:25:18.627330+00:00 17462967.249694652855 232536976.250558137894 249999943.500252783298 1 60203.225921647 2023-09-16T05:25:19.630253+00:00 17462928.682385317981 232537014.817570090294 249999943.499955415726 1 60203.225933766 2023-09-16T05:25:20.677404+00:00 17462913.821115002036 232537029.678749620914 249999943.499864637852 1 60203.225945450 2023-09-16T05:25:21.686910+00:00 17462970.169498682022 232536973.330626487732 249999943.500125169754 1 60203.225957332 2023-09-16T05:25:22.713523+00:00 17462953.417829692364 232536990.082075744867 249999943.499905437231 1 60203.225968507 2023-09-16T05:25:23.679034+00:00 17462957.921302206814 232536985.578432261944 249999943.499734461308 1 60203.225979145 2023-09-16T05:25:24.598091+00:00 17463009.640428554267 232536933.859551876783 249999943.499980419874 1 60203.225991698 2023-09-16T05:25:25.682717+00:00 17462955.421719886363 232536988.078341007233 249999943.500060886145 1 60203.226002457 2023-09-16T05:25:26.612295+00:00 17462957.066590979695 232536986.433423489332 249999943.500014483929 1 60203.226014395 2023-09-16T05:25:27.643725+00:00 17463029.601195447147 232536913.898864090443 249999943.500059545040 1 60203.226025923 2023-09-16T05:25:28.639715+00:00 17462944.971051763743 232536998.528692156076 249999943.499743908644 1 60203.226037154 2023-09-16T05:25:29.610061+00:00 17462933.847565349191 232537009.652790635824 249999943.500355988741 1 60203.226048912 2023-09-16T05:25:30.626015+00:00 17462935.569818373770 232537007.930341064930 249999943.500159442425 1 60203.226060658 2023-09-16T05:25:31.640851+00:00 17463000.839899532497 232536942.660051524639 249999943.499951064587 1 60203.226071629 2023-09-16T05:25:32.588700+00:00 17462984.506202515215 232536958.993767112494 249999943.499969631433 1 60203.226083330 2023-09-16T05:25:33.599745+00:00 17462960.074089888483 232536983.425834268332 249999943.499924153090 1 60203.226094822 2023-09-16T05:25:34.592646+00:00 17462975.840628415346 232536967.659340471029 249999943.499968886375 1 60203.226106502 2023-09-16T05:25:35.601729+00:00 17462987.140851609409 232536956.358939886093 249999943.499791502953 1 60203.226118238 2023-09-16T05:25:36.615747+00:00 17462994.421456307173 232536949.078700304031 249999943.500156611204 1 60203.226129652 2023-09-16T05:25:37.601906+00:00 17462970.705751322210 232536972.794724792242 249999943.500476121902 1 60203.226141059 2023-09-16T05:25:38.587498+00:00 17462960.670365225524 232536982.829844951630 249999943.500210165977 1 60203.226152764 2023-09-16T05:25:39.598789+00:00 17462936.430586200207 232537007.069519579411 249999943.500105768442 1 60203.226164773 2023-09-16T05:25:40.636360+00:00 17462991.926704999059 232536951.573176592588 249999943.499881595373 1 60203.226176136 2023-09-16T05:25:41.618151+00:00 17462950.348361600190 232536993.151685506105 249999943.500047117472 1 60203.226187522 2023-09-16T05:25:42.601883+00:00 17462978.263014923781 232536965.236909657717 249999943.499924570322 1 60203.226199689 2023-09-16T05:25:43.653182+00:00 17462919.295773960650 232537024.204148501158 249999943.499922454357 1 60203.226210798 2023-09-16T05:25:44.612921+00:00 17462961.845731996000 232536981.654286801815 249999943.500018805265 1 60203.226222376 2023-09-16T05:25:45.613312+00:00 17462951.769019596279 232536991.730789542198 249999943.499809145927 1 60203.226234659 2023-09-16T05:25:46.674554+00:00 17462942.554101813585 232537000.945695310831 249999943.499797135592 1 60203.226245604 2023-09-16T05:25:47.620147+00:00 17463022.307653319091 232536921.192156940699 249999943.499810248613 1 60203.226256832 2023-09-16T05:25:48.590304+00:00 17462980.613128542900 232536962.887395232916 249999943.500523775816 1 60203.226267860 2023-09-16T05:25:49.543092+00:00 17462961.677784379572 232536981.822040706873 249999943.499825090170 1 60203.226280525 2023-09-16T05:25:50.637344+00:00 17462942.250244826078 232537001.249682366848 249999943.499927192926 1 60203.226291669 2023-09-16T05:25:51.600163+00:00 17462984.915544316173 232536958.584573566914 249999943.500117897987 1 60203.226302910 2023-09-16T05:25:52.571376+00:00 17462951.141009520739 232536992.358727902174 249999943.499737411737 1 60203.226315049 2023-09-16T05:25:53.620188+00:00 17462986.430754117668 232536957.069054156542 249999943.499808281660 1 60203.226326290 2023-09-16T05:25:54.591402+00:00 17462961.148551840335 232536982.351635068655 249999943.500186920166 1 60203.226337780 2023-09-16T05:25:55.584220+00:00 17462939.226095117629 232537004.273959100246 249999943.500054210424 1 60203.226349563 2023-09-16T05:25:56.602283+00:00 17462999.053538180888 232536944.446326404810 249999943.499864578247 1 60203.226361031 2023-09-16T05:25:57.593045+00:00 17462958.919023379683 232536984.581021666527 249999943.500045061111 1 60203.226372800 2023-09-16T05:25:58.609883+00:00 17462961.270369909704 232536982.229546308517 249999943.499916225672 1 60203.226384060 2023-09-16T05:25:59.582786+00:00 17462939.893433026969 232537003.606086403131 249999943.499519437551 1 60203.226396228 2023-09-16T05:26:00.634065+00:00 17463012.871557831764 232536930.628821223974 249999943.500379055738 1 60203.226410277 2023-09-16T05:26:01.847961+00:00 17462926.024919103831 232537017.475478947163 249999943.500398039818 1 60203.226423162 2023-09-16T05:26:02.961206+00:00 17462972.156535677612 232536971.343614548445 249999943.500150233507 1 60203.226433554 2023-09-16T05:26:03.859041+00:00 17463032.660792078823 232536910.839031040668 249999943.499823123217 1 60203.226444544 2023-09-16T05:26:04.808638+00:00 17462963.148261237890 232536980.351687967777 249999943.499949216843 1 60203.226455966 2023-09-16T05:26:05.795513+00:00 17462977.327401079237 232536966.172996431589 249999943.500397503376 1 60203.226467151 2023-09-16T05:26:06.761833+00:00 17463009.140061784536 232536934.359763503075 249999943.499825298786 1 60203.226478326 2023-09-16T05:26:07.727385+00:00 17462943.382080752403 232537000.118342190981 249999943.500422954559 1 60203.226489840 2023-09-16T05:26:08.722191+00:00 17462990.604810483754 232536952.895023792982 249999943.499834269285 1 60203.226501863 2023-09-16T05:26:09.761009+00:00 17462942.064940359443 232537001.434862792492 249999943.499803155661 1 60203.226513298 2023-09-16T05:26:10.748981+00:00 17462963.970804765821 232536979.528567194939 249999943.499371945858 1 60203.226524551 2023-09-16T05:26:11.721257+00:00 17462918.214806046337 232537025.285202383995 249999943.500008434057 1 60203.226535964 2023-09-16T05:26:12.707278+00:00 17462943.800555780530 232536999.699429452419 249999943.499985218048 1 60203.226547684 2023-09-16T05:26:13.719905+00:00 17462955.540189906955 232536987.959644019604 249999943.499833941460 1 60203.226559198 2023-09-16T05:26:14.714653+00:00 17462961.262505382299 232536982.236879020929 249999943.499384403229 1 60203.226569739 2023-09-16T05:26:15.625453+00:00 17462933.314533472061 232537010.185540378094 249999943.500073850155 1 60203.226581557 2023-09-16T05:26:16.646511+00:00 17463005.707230444998 232536937.792757153511 249999943.499987602234 1 60203.226593688 2023-09-16T05:26:17.694600+00:00 17462993.176364701241 232536950.324151396751 249999943.500516086817 1 60203.226605937 2023-09-16T05:26:18.752941+00:00 17462971.779664047062 232536971.720164328814 249999943.499828368425 1 60203.226616777 2023-09-16T05:26:19.689567+00:00 17462973.628117844462 232536969.871623605490 249999943.499741435051 1 60203.226628412 2023-09-16T05:26:20.694759+00:00 17462988.840947948396 232536954.658505350351 249999943.499453306198 1 60203.226639617 2023-09-16T05:26:21.662939+00:00 17462975.448520764709 232536968.051438033581 249999943.499958813190 1 60203.226651018 2023-09-16T05:26:22.647979+00:00 17462995.197821896523 232536948.302201151848 249999943.500023037195 1 60203.226662482 2023-09-16T05:26:23.638449+00:00 17462979.470664236695 232536964.029425948858 249999943.500090181828 1 60203.226674397 2023-09-16T05:26:24.667951+00:00 17462932.085662014782 232537011.414434880018 249999943.500096887350 1 60203.226687101 2023-09-16T05:26:25.765539+00:00 17463012.769462157041 232536930.730614721775 249999943.500076889992 1 60203.226697687 2023-09-16T05:26:26.680127+00:00 17462947.017760597169 232536996.482231348753 249999943.499991953373 1 60203.226708597 2023-09-16T05:26:27.622732+00:00 17462941.306251876056 232537002.193916916847 249999943.500168800354 1 60203.226720906 2023-09-16T05:26:28.686313+00:00 17462941.949903726578 232537001.550020635128 249999943.499924361706 1 60203.226732578 2023-09-16T05:26:29.694743+00:00 17463032.803620640188 232536910.696103423834 249999943.499724060297 1 60203.226744817 2023-09-16T05:26:30.752184+00:00 17462942.298474263400 232537001.202149152756 249999943.500623404980 1 60203.226755388 2023-09-16T05:26:31.665484+00:00 17462962.848926499486 232536980.650942236185 249999943.499868750572 1 60203.226766458 2023-09-16T05:26:32.621982+00:00 17462961.876962382346 232536981.623168766499 249999943.500131160021 1 60203.226778210 2023-09-16T05:26:33.637378+00:00 17462975.780893854797 232536967.719166576862 249999943.500060439110 1 60203.226789459 2023-09-16T05:26:34.609221+00:00 17462947.830767530948 232536995.669242143631 249999943.500009685755 1 60203.226801436 2023-09-16T05:26:35.644099+00:00 17462991.984912607819 232536951.514769256115 249999943.499681860209 1 60203.226812756 2023-09-16T05:26:36.622090+00:00 17462986.505455646664 232536956.994665771723 249999943.500121414661 1 60203.226824297 2023-09-16T05:26:37.619270+00:00 17462989.395990002900 232536954.103815197945 249999943.499805212021 1 60203.226835606 2023-09-16T05:26:38.596324+00:00 17462949.102183926851 232536994.397798866034 249999943.499982804060 1 60203.226847124 2023-09-16T05:26:39.591535+00:00 17462977.067256841809 232536966.432649195194 249999943.499906033278 1 60203.226859235 2023-09-16T05:26:40.637924+00:00 17463028.652229610831 232536914.847482234240 249999943.499711841345 1 60203.226871456 2023-09-16T05:26:41.693827+00:00 17462943.771495867521 232536999.728419452906 249999943.499915331602 1 60203.226882539 2023-09-16T05:26:42.651356+00:00 17462954.636497423053 232536988.863854110241 249999943.500351548195 1 60203.226894122 2023-09-16T05:26:43.652123+00:00 17462942.124123185873 232537001.375855624676 249999943.499978810549 1 60203.226905701 2023-09-16T05:26:44.652590+00:00 17462992.610246300697 232536950.889820754528 249999943.500067055225 1 60203.226917606 2023-09-16T05:26:45.681157+00:00 17462996.984217833728 232536946.515749990940 249999943.499967813492 1 60203.226929110 2023-09-16T05:26:46.675052+00:00 17462931.243058133870 232537012.257029712200 249999943.500087857246 1 60203.226939590 2023-09-16T05:26:47.580567+00:00 17462971.962776355445 232536971.537269145250 249999943.500045508146 1 60203.226951852 2023-09-16T05:26:48.640071+00:00 17462955.234158564359 232536988.265489339828 249999943.499647915363 1 60203.226963083 2023-09-16T05:26:49.610372+00:00 17462944.823722492903 232536998.675971031189 249999943.499693512917 1 60203.226974179 2023-09-16T05:26:50.569069+00:00 17463003.377606973052 232536940.122316002846 249999943.499922990799 1 60203.226985993 2023-09-16T05:26:51.589795+00:00 17462927.598683360964 232537015.901365160942 249999943.500048518181 1 60203.226997831 2023-09-16T05:26:52.612569+00:00 17462996.812529917806 232536946.687599539757 249999943.500129461288 1 60203.227008780 2023-09-16T05:26:53.558588+00:00 17462958.322662141174 232536985.177229642868 249999943.499891787767 1 60203.227021219 2023-09-16T05:26:54.633351+00:00 17462940.269717745483 232537003.229939311743 249999943.499657064676 1 60203.227031502 2023-09-16T05:26:55.521803+00:00 17462980.320307571441 232536963.179807156324 249999943.500114738941 1 60203.227044304 2023-09-16T05:26:56.627853+00:00 17462924.256098307669 232537019.243805468082 249999943.499903768301 1 60203.227055494 2023-09-16T05:26:57.594710+00:00 17463028.957917768508 232536914.542156726122 249999943.500074505806 1 60203.227066897 2023-09-16T05:26:58.579916+00:00 17462942.456490397453 232537001.043609201908 249999943.500099599361 1 60203.227079041 2023-09-16T05:26:59.629125+00:00 17462958.087859388441 232536985.411941438913 249999943.499800831079 1 60203.227090204 2023-09-16T05:27:00.593634+00:00 17462984.563092406839 232536958.936602532864 249999943.499694943428 1 60203.227102423 2023-09-16T05:27:01.649356+00:00 17462917.336199540645 232537026.163740485907 249999943.499940037727 1 60203.227114285 2023-09-16T05:27:02.674274+00:00 17462980.912867520005 232536962.587289750576 249999943.500157266855 1 60203.227126670 2023-09-16T05:27:03.744262+00:00 17463003.250038947910 232536940.250052988529 249999943.500091940165 1 60203.227137649 2023-09-16T05:27:04.692891+00:00 17462955.503773830831 232536987.995927065611 249999943.499700903893 1 60203.227148521 2023-09-16T05:27:05.632207+00:00 17462981.277973089367 232536962.222035378218 249999943.500008463860 1 60203.227159999 2023-09-16T05:27:06.623924+00:00 17462960.949090357870 232536982.550791949034 249999943.499882310629 1 60203.227171607 2023-09-16T05:27:07.626873+00:00 17462951.879358612001 232536991.620695501566 249999943.500054121017 1 60203.227182938 2023-09-16T05:27:08.605801+00:00 17462945.554531358182 232536997.945911109447 249999943.500442475080 1 60203.227194986 2023-09-16T05:27:09.646770+00:00 17463005.040728285909 232536938.459607452154 249999943.500335752964 1 60203.227207290 2023-09-16T05:27:10.709863+00:00 17462956.765492234379 232536986.734467655420 249999943.499959886074 1 60203.227217842 2023-09-16T05:27:11.621559+00:00 17462970.052580550313 232536973.447158336639 249999943.499738872051 1 60203.227228730 2023-09-16T05:27:12.562240+00:00 17462986.025433175266 232536957.474417001009 249999943.499850183725 1 60203.227240846 2023-09-16T05:27:13.609058+00:00 17462975.084406752139 232536968.415758341551 249999943.500165104866 1 60203.227252430 2023-09-16T05:27:14.609954+00:00 17462931.779160551727 232537011.721189945936 249999943.500350505114 1 60203.227263366 2023-09-16T05:27:15.554833+00:00 17463023.190414052457 232536920.309512585402 249999943.499926626682 1 60203.227276609 2023-09-16T05:27:16.699004+00:00 17462991.029369849712 232536952.470546811819 249999943.499916672707 1 60203.227286732 2023-09-16T05:27:17.573660+00:00 17462946.778978131711 232536996.720964491367 249999943.499942630529 1 60203.227299000 2023-09-16T05:27:18.633610+00:00 17462959.267945934087 232536984.232098102570 249999943.500044047832 1 60203.227310636 2023-09-16T05:27:19.638917+00:00 17462987.368804853410 232536956.131344139576 249999943.500148981810 1 60203.227320966 2023-09-16T05:27:20.531485+00:00 17462955.689435839653 232536987.810438483953 249999943.499874323606 1 60203.227333603 2023-09-16T05:27:21.623294+00:00 17462998.333509095013 232536945.166231423616 249999943.499740511179 1 60203.227345240 2023-09-16T05:27:22.628753+00:00 17462984.886719997972 232536958.612999945879 249999943.499719947577 1 60203.227357143 2023-09-16T05:27:23.657143+00:00 17462984.731032680720 232536958.768805682659 249999943.499838352203 1 60203.227367877 2023-09-16T05:27:24.584544+00:00 17462945.691796567291 232536997.807662308216 249999943.499458879232 1 60203.227379269 2023-09-16T05:27:25.568808+00:00 17462900.720748610795 232537042.779089599848 249999943.499838203192 1 60203.227391055 2023-09-16T05:27:26.587189+00:00 17462963.653506387025 232536979.846825212240 249999943.500331610441 1 60203.227402817 2023-09-16T05:27:27.603394+00:00 17462992.832917518914 232536950.667021572590 249999943.499939084053 1 60203.227414479 2023-09-16T05:27:28.610931+00:00 17462979.749408166856 232536963.750904291868 249999943.500312447548 1 60203.227426280 2023-09-16T05:27:29.630565+00:00 17462977.942339178175 232536965.557233035564 249999943.499572217464 1 60203.227437449 2023-09-16T05:27:30.595572+00:00 17462980.866370107979 232536962.633678436279 249999943.500048547983 1 60203.227448974 2023-09-16T05:27:31.591390+00:00 17462970.636044025421 232536972.864215433598 249999943.500259459019 1 60203.227460805 2023-09-16T05:27:32.613564+00:00 17462965.863828878850 232536977.635785520077 249999943.499614387751 1 60203.227471899 2023-09-16T05:27:33.572083+00:00 17462988.597907289863 232536954.901906788349 249999943.499814093113 1 60203.227483597 2023-09-16T05:27:34.582801+00:00 17462924.412369210273 232537019.087997287512 249999943.500366508961 1 60203.227495220 2023-09-16T05:27:35.586980+00:00 17462974.174395486712 232536969.326054215431 249999943.500449717045 1 60203.227506563 2023-09-16T05:27:36.567050+00:00 17463001.637371934950 232536941.862784922123 249999943.500156849623 1 60203.227519114 2023-09-16T05:27:37.651390+00:00 17462985.800060342997 232536957.699823349714 249999943.499883681536 1 60203.227530201 2023-09-16T05:27:38.609310+00:00 17462943.112308204174 232537000.387374430895 249999943.499682635069 1 60203.227542012 2023-09-16T05:27:39.629878+00:00 17462969.875705864280 232536973.624471575022 249999943.500177443027 1 60203.227553624 2023-09-16T05:27:40.633144+00:00 17462943.211055498570 232537000.289171934128 249999943.500227421522 1 60203.227564825 2023-09-16T05:27:41.600861+00:00 17462972.829518072307 232536970.670702338219 249999943.500220417976 1 60203.227576501 2023-09-16T05:27:42.609647+00:00 17462973.458284884691 232536970.041881859303 249999943.500166743994 1 60203.227587980 2023-09-16T05:27:43.601442+00:00 17462975.109223593026 232536968.390955418348 249999943.500179022551 1 60203.227599428 2023-09-16T05:27:44.590546+00:00 17462976.258723117411 232536967.241135805845 249999943.499858915806 1 60203.227611129 2023-09-16T05:27:45.601557+00:00 17462938.812877405435 232537004.687071621418 249999943.499949038029 1 60203.227622720 2023-09-16T05:27:46.603013+00:00 17462959.523131106049 232536983.976903021336 249999943.500034123659 1 60203.227634183 2023-09-16T05:27:47.593374+00:00 17462960.276445910335 232536983.223445475101 249999943.499891400337 1 60203.227645831 2023-09-16T05:27:48.599829+00:00 17462964.919500011951 232536978.580652266741 249999943.500152289867 1 60203.227657314 2023-09-16T05:27:49.591931+00:00 17462933.220992777497 232537010.279099732637 249999943.500092506409 1 60203.227668904 2023-09-16T05:27:50.593335+00:00 17462974.866325210780 232536968.633712649345 249999943.500037848949 1 60203.227680694 2023-09-16T05:27:51.611970+00:00 17462935.281481519341 232537008.218670248985 249999943.500151753426 1 60203.227692287 2023-09-16T05:27:52.613583+00:00 17462951.802344989032 232536991.697466164827 249999943.499811142683 1 60203.227703610 2023-09-16T05:27:53.591842+00:00 17462945.333846863359 232536998.166180312634 249999943.500027179718 1 60203.227715380 2023-09-16T05:27:54.608847+00:00 17462994.338098187000 232536949.161678999662 249999943.499777197838 1 60203.227726630 2023-09-16T05:27:55.580834+00:00 17462969.501138411462 232536973.999323189259 249999943.500461608171 1 60203.227738195 2023-09-16T05:27:56.580071+00:00 17463013.368522856385 232536930.131013244390 249999943.499536097050 1 60203.227749593 2023-09-16T05:27:57.564818+00:00 17462953.663478948176 232536989.836379826069 249999943.499858766794 1 60203.227761783 2023-09-16T05:27:58.618059+00:00 17462997.223647486418 232536946.276572823524 249999943.500220298767 1 60203.227773404 2023-09-16T05:27:59.622095+00:00 17462977.281780943274 232536966.218083709478 249999943.499864637852 1 60203.227784339 2023-09-16T05:28:00.566883+00:00 17462934.418065328151 232537009.081893414259 249999943.499958753586 1 60203.227799817 2023-09-16T05:28:01.904193+00:00 17463004.372317105532 232536939.127691179514 249999943.500008285046 1 60203.227810019 2023-09-16T05:28:02.785668+00:00 17462912.753810551018 232537030.745748549700 249999943.499559104443 1 60203.227820903 2023-09-16T05:28:03.726025+00:00 17462971.642843175679 232536971.856810927391 249999943.499654114246 1 60203.227832033 2023-09-16T05:28:04.687630+00:00 17463004.820952933282 232536938.678631663322 249999943.499584585428 1 60203.227844480 2023-09-16T05:28:05.763132+00:00 17462986.582607865334 232536956.917233914137 249999943.499841779470 1 60203.227855485 2023-09-16T05:28:06.713883+00:00 17462939.710486244410 232537003.789857745171 249999943.500343978405 1 60203.227866982 2023-09-16T05:28:07.707265+00:00 17462934.528578672558 232537008.971468746662 249999943.500047415495 1 60203.227878361 2023-09-16T05:28:08.690378+00:00 17462983.070474192500 232536960.429779291153 249999943.500253498554 1 60203.227889978 2023-09-16T05:28:09.694094+00:00 17463005.336160793900 232536938.163506954908 249999943.499667763710 1 60203.227901968 2023-09-16T05:28:10.729997+00:00 17462975.370692443103 232536968.129078298807 249999943.499770730734 1 60203.227913134 2023-09-16T05:28:11.694747+00:00 17462941.598795991391 232537001.901278048754 249999943.500074028969 1 60203.227924448 2023-09-16T05:28:12.672360+00:00 17463009.175770856440 232536934.324476659298 249999943.500247508287 1 60203.227936374 2023-09-16T05:28:13.702714+00:00 17462973.164915092289 232536970.335160136223 249999943.500075221062 1 60203.227947274 2023-09-16T05:28:14.644478+00:00 17462973.576480906457 232536969.923917472363 249999943.500398367643 1 60203.227959116 2023-09-16T05:28:15.667588+00:00 17462991.742542840540 232536951.757596343756 249999943.500139176846 1 60203.227970476 2023-09-16T05:28:16.649129+00:00 17462985.678216721863 232536957.822088479996 249999943.500305205584 1 60203.227982330 2023-09-16T05:28:17.673280+00:00 17462967.768478821963 232536975.731281399727 249999943.499760210514 1 60203.227993146 2023-09-16T05:28:18.607770+00:00 17462948.035343594849 232536995.464631915092 249999943.499975502491 1 60203.228005252 2023-09-16T05:28:19.653791+00:00 17462940.411104205996 232537003.088876605034 249999943.499980807304 1 60203.228016413 2023-09-16T05:28:20.618080+00:00 17462968.919776227325 232536974.580284059048 249999943.500060290098 1 60203.228027896 2023-09-16T05:28:21.610193+00:00 17463004.175708387047 232536939.324561923742 249999943.500270307064 1 60203.228039391 2023-09-16T05:28:22.603366+00:00 17462967.628410872072 232536975.871336102486 249999943.499746978283 1 60203.228051056 2023-09-16T05:28:23.611258+00:00 17462937.337311919779 232537006.162662148476 249999943.499974071980 1 60203.228062842 2023-09-16T05:28:24.629576+00:00 17463058.475881792605 232536885.024146556854 249999943.500028342009 1 60203.228074743 2023-09-16T05:28:25.657836+00:00 17462938.399871192873 232537005.099958151579 249999943.499829351902 1 60203.228086433 2023-09-16T05:28:26.667861+00:00 17463010.004066523165 232536933.495774447918 249999943.499840974808 1 60203.228097731 2023-09-16T05:28:27.643998+00:00 17462977.693149868399 232536965.806784361601 249999943.499934226274 1 60203.228109177 2023-09-16T05:28:28.632876+00:00 17462956.821663238108 232536986.678232163191 249999943.499895393848 1 60203.228120906 2023-09-16T05:28:29.646316+00:00 17462968.025631666183 232536975.474400371313 249999943.500032037497 1 60203.228132039 2023-09-16T05:28:30.608207+00:00 17462993.561133701354 232536949.939206063747 249999943.500339776278 1 60203.228144561 2023-09-16T05:28:31.690101+00:00 17462950.433614656329 232536993.066117256880 249999943.499731898308 1 60203.228156734 2023-09-16T05:28:32.741863+00:00 17462966.701050080359 232536976.798774957657 249999943.499825030565 1 60203.228167012 2023-09-16T05:28:33.629874+00:00 17462975.464502211660 232536968.035615980625 249999943.500118196011 1 60203.228178584 2023-09-16T05:28:34.629652+00:00 17462980.416102830321 232536963.083878099918 249999943.499980926514 1 60203.228190215 2023-09-16T05:28:35.634577+00:00 17462988.664248961955 232536954.835702329874 249999943.499951303005 1 60203.228201251 2023-09-16T05:28:36.588083+00:00 17462989.719996619970 232536953.780163079500 249999943.500159710646 1 60203.228213126 2023-09-16T05:28:37.614107+00:00 17462956.759895768017 232536986.740619093180 249999943.500514864922 1 60203.228223917 2023-09-16T05:28:38.546457+00:00 17462968.761632345617 232536974.738885551691 249999943.500517904758 1 60203.228236200 2023-09-16T05:28:39.607729+00:00 17462917.370856840163 232537026.129226595163 249999943.500083446503 1 60203.228248051 2023-09-16T05:28:40.631629+00:00 17462954.040211398154 232536989.460239291191 249999943.500450700521 1 60203.228258688 2023-09-16T05:28:41.550610+00:00 17462951.050719652325 232536992.449470072985 249999943.500189721584 1 60203.228270079 2023-09-16T05:28:42.534799+00:00 17463018.800064776093 232536924.699446231127 249999943.499511003494 1 60203.228282243 2023-09-16T05:28:43.585820+00:00 17462915.844732165337 232537027.655110836029 249999943.499843001366 1 60203.228293971 2023-09-16T05:28:44.599066+00:00 17462998.034026611596 232536945.465561985970 249999943.499588608742 1 60203.228305584 2023-09-16T05:28:45.602426+00:00 17462943.040388181806 232537000.460135877132 249999943.500524044037 1 60203.228316896 2023-09-16T05:28:46.579823+00:00 17462984.213497389108 232536959.286535471678 249999943.500032871962 1 60203.228328340 2023-09-16T05:28:47.568540+00:00 17462963.225481364876 232536980.274775415659 249999943.500256776810 1 60203.228339962 2023-09-16T05:28:48.572685+00:00 17462992.873982634395 232536950.625684797764 249999943.499667435884 1 60203.228352208 2023-09-16T05:28:49.630767+00:00 17463014.059046037495 232536929.440699189901 249999943.499745219946 1 60203.228363113 2023-09-16T05:28:50.573022+00:00 17462961.296356320381 232536982.203666210175 249999943.500022530556 1 60203.228374860 2023-09-16T05:28:51.587884+00:00 17462910.035845145583 232537033.464315265417 249999943.500160396099 1 60203.228386487 2023-09-16T05:28:52.592521+00:00 17463031.991513181478 232536911.508421212435 249999943.499934405088 1 60203.228398084 2023-09-16T05:28:53.594476+00:00 17462914.180343199521 232537029.319552928209 249999943.499896138906 1 60203.228409875 2023-09-16T05:28:54.613205+00:00 17462984.459353324026 232536959.040925502777 249999943.500278830528 1 60203.228421424 2023-09-16T05:28:55.610975+00:00 17462940.394130613655 232537003.106202840805 249999943.500333458185 1 60203.228432553 2023-09-16T05:28:56.572554+00:00 17463016.389563404024 232536927.110305219889 249999943.499868631363 1 60203.228444165 2023-09-16T05:28:57.575803+00:00 17462979.869384773076 232536963.630447328091 249999943.499832093716 1 60203.228456059 2023-09-16T05:28:58.603547+00:00 17462959.798935882747 232536983.701174348593 249999943.500110238791 1 60203.228467670 2023-09-16T05:28:59.606700+00:00 17462987.503315344453 232536955.996346265078 249999943.499661624432 1 60203.228479311 2023-09-16T05:29:00.612437+00:00 17462947.088513508439 232536996.411248922348 249999943.499762415886 1 60203.228490421 2023-09-16T05:29:01.572320+00:00 17462972.647150874138 232536970.852943599224 249999943.500094473362 1 60203.228503583 2023-09-16T05:29:02.709539+00:00 17462973.012384179980 232536970.487601637840 249999943.499985814095 1 60203.228515219 2023-09-16T05:29:03.714944+00:00 17462958.030837897211 232536985.469061464071 249999943.499899357557 1 60203.228525860 2023-09-16T05:29:04.634335+00:00 17462926.241462185979 232537017.258421212435 249999943.499883413315 1 60203.228537450 2023-09-16T05:29:05.635677+00:00 17462964.407644819468 232536979.092308312654 249999943.499953120947 1 60203.228548856 2023-09-16T05:29:06.621133+00:00 17462939.345406472683 232537004.154385805130 249999943.499792277813 1 60203.228560499 2023-09-16T05:29:07.627154+00:00 17462954.858115658164 232536988.642044216394 249999943.500159859657 1 60203.228571647 2023-09-16T05:29:08.590327+00:00 17462916.086822286248 232537027.413042962551 249999943.499865233898 1 60203.228583213 2023-09-16T05:29:09.589645+00:00 17462988.244612239301 232536955.255415856838 249999943.500028103590 1 60203.228595539 2023-09-16T05:29:10.654579+00:00 17462976.292624924332 232536967.207135707140 249999943.499760627747 1 60203.228606970 2023-09-16T05:29:11.642183+00:00 17462976.328546505421 232536967.171379327774 249999943.499925822020 1 60203.228618036 2023-09-16T05:29:12.598351+00:00 17462999.640496734530 232536943.859466254711 249999943.499962985516 1 60203.228629560 2023-09-16T05:29:13.593969+00:00 17463009.905994653702 232536933.594142735004 249999943.500137388706 1 60203.228641437 2023-09-16T05:29:14.620183+00:00 17462915.647980723530 232537027.852248162031 249999943.500228881836 1 60203.228652824 2023-09-16T05:29:15.603986+00:00 17462990.936643972993 232536952.563222885132 249999943.499866843224 1 60203.228663821 2023-09-16T05:29:16.554112+00:00 17462938.493051517755 232537005.007044404745 249999943.500095933676 1 60203.228675988 2023-09-16T05:29:17.605343+00:00 17462959.073504351079 232536984.426502943039 249999943.500007301569 1 60203.228687378 2023-09-16T05:29:18.589448+00:00 17462974.181017082185 232536969.318736165762 249999943.499753236771 1 60203.228699922 2023-09-16T05:29:19.673246+00:00 17462948.672923572361 232536994.827579200268 249999943.500502765179 1 60203.228710577 2023-09-16T05:29:20.593840+00:00 17462979.612971540540 232536963.887040704489 249999943.500012248755 1 60203.228722155 2023-09-16T05:29:21.594217+00:00 17462955.617769438773 232536987.882126837969 249999943.499896287918 1 60203.228734053 2023-09-16T05:29:22.622196+00:00 17462974.023599378765 232536969.476173043251 249999943.499772429466 1 60203.228745475 2023-09-16T05:29:23.609094+00:00 17462952.826669503003 232536990.673563688993 249999943.500233203173 1 60203.228756656 2023-09-16T05:29:24.575076+00:00 17462926.493520703167 232537017.006601452827 249999943.500122159719 1 60203.228768514 2023-09-16T05:29:25.599596+00:00 17462915.511080805212 232537027.988776504993 249999943.499857306480 1 60203.228780289 2023-09-16T05:29:26.616963+00:00 17463013.099586829543 232536930.400618433952 249999943.500205278397 1 60203.228791557 2023-09-16T05:29:27.590529+00:00 17462957.141373883933 232536986.358510673046 249999943.499884545803 1 60203.228803308 2023-09-16T05:29:28.605765+00:00 17462947.812075570226 232536995.687591373920 249999943.499666929245 1 60203.228813869 2023-09-16T05:29:29.518287+00:00 17462910.449786946177 232537033.050202548504 249999943.499989509583 1 60203.228826534 2023-09-16T05:29:30.612505+00:00 17462954.959471039474 232536988.539726465940 249999943.499197512865 1 60203.228838122 2023-09-16T05:29:31.613688+00:00 17462984.407158035785 232536959.093244850636 249999943.500402897596 1 60203.228850070 2023-09-16T05:29:32.646036+00:00 17462967.413223896176 232536976.086911618710 249999943.500135511160 1 60203.228860869 2023-09-16T05:29:33.579071+00:00 17462935.063778836280 232537008.436327129602 249999943.500105977058 1 60203.228872523 2023-09-16T05:29:34.585943+00:00 17462985.954024467617 232536957.546052575111 249999943.500077039003 1 60203.228883960 2023-09-16T05:29:35.574115+00:00 17462951.278941106051 232536992.221340835094 249999943.500281929970 1 60203.228895699 2023-09-16T05:29:36.588388+00:00 17463026.692628704011 232536916.807315289974 249999943.499944001436 1 60203.228907345 2023-09-16T05:29:37.594637+00:00 17462983.967498175800 232536959.532163947821 249999943.499662131071 1 60203.228919117 2023-09-16T05:29:38.611665+00:00 17462950.295430075377 232536993.204365551472 249999943.499795615673 1 60203.228930193 2023-09-16T05:29:39.568712+00:00 17462972.249937444925 232536971.250196278095 249999943.500133723021 1 60203.228942230 2023-09-16T05:29:40.608705+00:00 17462983.715603891760 232536959.784375071526 249999943.499978959560 1 60203.228953751 2023-09-16T05:29:41.604110+00:00 17462935.553490508348 232537007.946653693914 249999943.500144213438 1 60203.228965258 2023-09-16T05:29:42.598294+00:00 17462966.472795438021 232536977.027306258678 249999943.500101685524 1 60203.228976862 2023-09-16T05:29:43.600870+00:00 17462961.379245273769 232536982.120469450951 249999943.499714732170 1 60203.228988501 2023-09-16T05:29:44.606507+00:00 17463007.419032938778 232536936.080920726061 249999943.499953657389 1 60203.229000355 2023-09-16T05:29:45.630699+00:00 17462977.389523796737 232536966.110814929008 249999943.500338733196 1 60203.229011638 2023-09-16T05:29:46.605512+00:00 17462958.360434841365 232536985.139678150415 249999943.500112980604 1 60203.229023161 2023-09-16T05:29:47.601131+00:00 17462974.366077899933 232536969.133746504784 249999943.499824404716 1 60203.229034493 2023-09-16T05:29:48.580198+00:00 17463004.287788588554 232536939.212167769670 249999943.499956369400 1 60203.229046187 2023-09-16T05:29:49.590599+00:00 17462950.517470370978 232536992.982500106096 249999943.499970465899 1 60203.229056991 2023-09-16T05:29:50.524039+00:00 17462959.544001743197 232536983.955830603838 249999943.499832332134 1 60203.229069678 2023-09-16T05:29:51.620139+00:00 17462960.113073423505 232536983.386760860682 249999943.499834299088 1 60203.229080230 2023-09-16T05:29:52.531818+00:00 17463004.328783862293 232536939.170651108027 249999943.499434977770 1 60203.229092526 2023-09-16T05:29:53.594239+00:00 17462951.896699070930 232536991.603136718273 249999943.499835789204 1 60203.229104369 2023-09-16T05:29:54.617485+00:00 17462959.337050918490 232536984.163314819336 249999943.500365734100 1 60203.229115149 2023-09-16T05:29:55.548929+00:00 17462972.319612365216 232536971.180525362492 249999943.500137716532 1 60203.229127257 2023-09-16T05:29:56.594972+00:00 17462970.861447080970 232536972.638917565346 249999943.500364661217 1 60203.229138736 2023-09-16T05:29:57.586775+00:00 17462952.329049460590 232536991.170831412077 249999943.499880880117 1 60203.229150307 2023-09-16T05:29:58.586564+00:00 17462975.806268963963 232536967.693627357483 249999943.499896317720 1 60203.229162130 2023-09-16T05:29:59.608029+00:00 17462939.877750333399 232537003.622150629759 249999943.499900966883 1 60203.229173417 2023-09-16T05:30:00.583213+00:00 17463010.957981187850 232536932.541957587004 249999943.499938786030 1 60203.229190079 2023-09-16T05:30:02.022799+00:00 17462958.021971244365 232536985.478194355965 249999943.500165611506 1 60203.229202659 2023-09-16T05:30:03.109749+00:00 17462926.463257160038 232537017.036715626717 249999943.499972790480 1 60203.229214468 2023-09-16T05:30:04.130022+00:00 17463004.188393034041 232536939.311752676964 249999943.500145703554 1 60203.229225019 2023-09-16T05:30:05.041615+00:00 17462953.207695793360 232536990.292159318924 249999943.499855101109 1 60203.229234369 2023-09-16T05:30:05.849423+00:00 17462994.846159841865 232536948.653814911842 249999943.499974757433 1 60203.229245487 2023-09-16T05:30:06.810070+00:00 17462973.324395667762 232536970.175809651613 249999943.500205308199 1 60203.229257620 2023-09-16T05:30:07.858401+00:00 17462948.481761187315 232536995.017909258604 249999943.499670445919 1 60203.229267756 2023-09-16T05:30:08.734084+00:00 17463019.504451394081 232536923.995284557343 249999943.499735951424 1 60203.229279119 2023-09-16T05:30:09.715875+00:00 17462929.310164023191 232537014.189744025469 249999943.499908059835 1 60203.229290314 2023-09-16T05:30:10.683113+00:00 17462991.558399736881 232536951.941853463650 249999943.500253200531 1 60203.229303786 2023-09-16T05:30:11.847098+00:00 17462953.208360269666 232536990.291467726231 249999943.499827980995 1 60203.229313535 2023-09-16T05:30:12.689379+00:00 17462968.110910683870 232536975.389181017876 249999943.500091701746 1 60203.229324626 2023-09-16T05:30:13.647692+00:00 17462988.060894116759 232536955.439641803503 249999943.500535905361 1 60203.229337717 2023-09-16T05:30:14.778753+00:00 17462935.703968200833 232537007.796386420727 249999943.500354617834 1 60203.229348011 2023-09-16T05:30:15.668191+00:00 17462953.925596565008 232536989.574726998806 249999943.500323563814 1 60203.229359026 2023-09-16T05:30:16.619865+00:00 17462929.530719865113 232537013.969417393208 249999943.500137269497 1 60203.229370096 2023-09-16T05:30:17.576286+00:00 17462989.059984460473 232536954.440391987562 249999943.500376462936 1 60203.229382903 2023-09-16T05:30:18.682847+00:00 17462937.739388141781 232537005.760409772396 249999943.499797910452 1 60203.229394433 2023-09-16T05:30:19.678965+00:00 17463004.255266103894 232536939.244771659374 249999943.500037759542 1 60203.229405625 2023-09-16T05:30:20.645965+00:00 17462971.755330827087 232536971.744369477034 249999943.499700307846 1 60203.229416569 2023-09-16T05:30:21.591523+00:00 17462958.982141140848 232536984.517891258001 249999943.500032395124 1 60203.229428356 2023-09-16T05:30:22.609972+00:00 17462921.512423619628 232537021.987277477980 249999943.499701082706 1 60203.229440682 2023-09-16T05:30:23.674893+00:00 17463010.506336793303 232536932.993717670441 249999943.500054478645 1 60203.229451515 2023-09-16T05:30:24.610852+00:00 17462934.226427778602 232537009.273573249578 249999943.500001013279 1 60203.229463669 2023-09-16T05:30:25.661052+00:00 17462994.113606870174 232536949.386534839869 249999943.500141710043 1 60203.229474321 2023-09-16T05:30:26.581355+00:00 17462965.805720120668 232536977.694525480270 249999943.500245600939 1 60203.229486248 2023-09-16T05:30:27.611820+00:00 17462931.480104971677 232537012.019891083241 249999943.499996066093 1 60203.229498072 2023-09-16T05:30:28.633398+00:00 17462944.040727652609 232536999.459332227707 249999943.500059872866 1 60203.229509511 2023-09-16T05:30:29.621772+00:00 17462928.795990645885 232537014.703661143780 249999943.499651789665 1 60203.229520295 2023-09-16T05:30:30.553500+00:00 17462983.188172291964 232536960.311678111553 249999943.499850392342 1 60203.229532983 2023-09-16T05:30:31.649752+00:00 17462941.670781165361 232537001.829155981541 249999943.499937146902 1 60203.229544234 2023-09-16T05:30:32.621800+00:00 17462953.865783210844 232536989.634445875883 249999943.500229090452 1 60203.229555706 2023-09-16T05:30:33.612954+00:00 17462977.587571792305 232536965.912486553192 249999943.500058352947 1 60203.229566954 2023-09-16T05:30:34.584780+00:00 17463001.108769804239 232536942.391365915537 249999943.500135719776 1 60203.229578413 2023-09-16T05:30:35.574886+00:00 17462930.701394349337 232537012.798528134823 249999943.499922484159 1 60203.229590477 2023-09-16T05:30:36.617269+00:00 17462985.392752192914 232536958.107208460569 249999943.499960660934 1 60203.229602016 2023-09-16T05:30:37.614156+00:00 17462969.177467070520 232536974.322548508644 249999943.500015586615 1 60203.229614226 2023-09-16T05:30:38.669104+00:00 17462941.630573000759 232537001.869173526764 249999943.499746531248 1 60203.229625264 2023-09-16T05:30:39.622828+00:00 17462974.358921337873 232536969.140824079514 249999943.499745428562 1 60203.229636872 2023-09-16T05:30:40.625713+00:00 17462983.105015952140 232536960.394917368889 249999943.499933332205 1 60203.229648152 2023-09-16T05:30:41.600321+00:00 17462948.098952002823 232536995.400856316090 249999943.499808311462 1 60203.229660067 2023-09-16T05:30:42.629762+00:00 17463000.814643513411 232536942.685579538345 249999943.500223040581 1 60203.229671637 2023-09-16T05:30:43.629451+00:00 17462910.486912123859 232537033.013250708580 249999943.500162839890 1 60203.229683354 2023-09-16T05:30:44.641774+00:00 17462984.603881333023 232536958.896333873272 249999943.500215202570 1 60203.229694729 2023-09-16T05:30:45.624609+00:00 17462962.794322624803 232536980.705769330263 249999943.500091969967 1 60203.229706453 2023-09-16T05:30:46.637516+00:00 17462911.023944847286 232537032.475986301899 249999943.499931156635 1 60203.229717080 2023-09-16T05:30:47.555666+00:00 17463000.009053688496 232536943.491057366133 249999943.500111043453 1 60203.229729407 2023-09-16T05:30:48.620804+00:00 17462947.708312291652 232536995.791946828365 249999943.500259131193 1 60203.229741560 2023-09-16T05:30:49.670762+00:00 17462996.006730165333 232536947.493020564318 249999943.499750733376 1 60203.229752476 2023-09-16T05:30:50.613914+00:00 17462953.668420851231 232536989.831487447023 249999943.499908298254 1 60203.229763501 2023-09-16T05:30:51.566493+00:00 17462999.092980679125 232536944.407099574804 249999943.500080257654 1 60203.229775759 2023-09-16T05:30:52.625572+00:00 17462943.159745957702 232537000.339991956949 249999943.499737918377 1 60203.229787292 2023-09-16T05:30:53.622039+00:00 17462947.880819953978 232536995.619442641735 249999943.500262588263 1 60203.229798170 2023-09-16T05:30:54.561918+00:00 17462989.334071021527 232536954.165714651346 249999943.499785661697 1 60203.229810481 2023-09-16T05:30:55.625609+00:00 17462970.567948259413 232536972.932129293680 249999943.500077545643 1 60203.229822489 2023-09-16T05:30:56.663019+00:00 17463003.487026687711 232536940.013095885515 249999943.500122576952 1 60203.229833354 2023-09-16T05:30:57.601752+00:00 17462995.092787336558 232536948.406970232725 249999943.499757558107 1 60203.229845299 2023-09-16T05:30:58.633831+00:00 17462938.645090784878 232537004.855307906866 249999943.500398695469 1 60203.229856624 2023-09-16T05:30:59.612338+00:00 17462941.680907949805 232537001.819062232971 249999943.499970197678 1 60203.229868234 2023-09-16T05:31:00.615415+00:00 17462990.735132068396 232536952.764718055725 249999943.499850124121 1 60203.229880361 2023-09-16T05:31:01.663217+00:00 17462949.440003354102 232536994.059782058001 249999943.499785423279 1 60203.229892757 2023-09-16T05:31:02.734233+00:00 17462976.930628668517 232536966.569397866726 249999943.500026524067 1 60203.229904274 2023-09-16T05:31:03.729220+00:00 17462948.370403047651 232536995.129066735506 249999943.499469786882 1 60203.229915661 2023-09-16T05:31:04.713078+00:00 17462998.053236901760 232536945.446884155273 249999943.500121057034 1 60203.229926351 2023-09-16T05:31:05.636784+00:00 17462935.992026720196 232537007.507979094982 249999943.500005811453 1 60203.229937983 2023-09-16T05:31:06.641727+00:00 17462962.984151326120 232536980.515841662884 249999943.499992996454 1 60203.229949082 2023-09-16T05:31:07.600655+00:00 17462996.429692130536 232536947.070084780455 249999943.499776899815 1 60203.229960382 2023-09-16T05:31:08.577007+00:00 17462962.056227296591 232536981.443934738636 249999943.500162035227 1 60203.229972566 2023-09-16T05:31:09.629698+00:00 17462953.384346522391 232536990.115547627211 249999943.499894142151 1 60203.229984287 2023-09-16T05:31:10.642395+00:00 17462943.861585818231 232536999.638612985611 249999943.500198811293 1 60203.229995631 2023-09-16T05:31:11.622515+00:00 17462992.975907932967 232536950.524022132158 249999943.499930053949 1 60203.230007092 2023-09-16T05:31:12.612737+00:00 17462980.002981767058 232536963.496676027775 249999943.499657809734 1 60203.230018634 2023-09-16T05:31:13.610018+00:00 17462945.048323094845 232536998.451838076115 249999943.500161170959 1 60203.230030071 2023-09-16T05:31:14.598162+00:00 17462956.771552346647 232536986.728524953127 249999943.500077307224 1 60203.230042262 2023-09-16T05:31:15.651400+00:00 17462975.522982049733 232536967.977029323578 249999943.500011384487 1 60203.230053531 2023-09-16T05:31:16.625050+00:00 17462985.573563739657 232536957.926018178463 249999943.499581933022 1 60203.230064523 2023-09-16T05:31:17.574772+00:00 17462968.346264809370 232536975.153532266617 249999943.499797075987 1 60203.230076523 2023-09-16T05:31:18.611556+00:00 17462987.321353953332 232536956.178691804409 249999943.500045746565 1 60203.230087976 2023-09-16T05:31:19.601093+00:00 17462954.476755682379 232536989.023125678301 249999943.499881356955 1 60203.230099624 2023-09-16T05:31:20.607493+00:00 17462980.497195083648 232536963.002959400415 249999943.500154495239 1 60203.230111400 2023-09-16T05:31:21.624938+00:00 17462899.430662207305 232537044.069328606129 249999943.499990820885 1 60203.230122759 2023-09-16T05:31:22.606399+00:00 17462983.918443672359 232536959.581410616636 249999943.499854296446 1 60203.230134389 2023-09-16T05:31:23.611247+00:00 17462990.930874370039 232536952.569127202034 249999943.500001579523 1 60203.230145768 2023-09-16T05:31:24.594368+00:00 17462965.185555908829 232536978.314134180546 249999943.499690085649 1 60203.230157266 2023-09-16T05:31:25.587776+00:00 17462979.507464542985 232536963.992787063122 249999943.500251591206 1 60203.230169132 2023-09-16T05:31:26.613005+00:00 17462994.493298038840 232536949.006809413433 249999943.500107467175 1 60203.230180979 2023-09-16T05:31:27.636543+00:00 17462977.586160954088 232536965.913821995258 249999943.499982953072 1 60203.230193652 2023-09-16T05:31:28.731572+00:00 17462952.297769118100 232536991.201899290085 249999943.499668419361 1 60203.230204347 2023-09-16T05:31:29.655526+00:00 17462949.854457329959 232536993.645739197731 249999943.500196516514 1 60203.230215708 2023-09-16T05:31:30.637201+00:00 17462971.718271370977 232536971.781584262848 249999943.499855637550 1 60203.230227072 2023-09-16T05:31:31.618989+00:00 17462963.880668058991 232536979.619640529156 249999943.500308573246 1 60203.230238376 2023-09-16T05:31:32.595713+00:00 17462979.805425595492 232536963.694505661726 249999943.499931246042 1 60203.230250106 2023-09-16T05:31:33.609151+00:00 17462921.806306477636 232537021.693481415510 249999943.499787896872 1 60203.230261334 2023-09-16T05:31:34.579294+00:00 17462974.254425805062 232536969.245328485966 249999943.499754279852 1 60203.230272808 2023-09-16T05:31:35.570625+00:00 17462990.699677072465 232536952.799738258123 249999943.499415338039 1 60203.230285176 2023-09-16T05:31:36.639204+00:00 17462936.826939377934 232537006.673166573048 249999943.500105947256 1 60203.230296618 2023-09-16T05:31:37.627791+00:00 17462959.193885277957 232536984.306431531906 249999943.500316798687 1 60203.230308178 2023-09-16T05:31:38.626563+00:00 17462959.749009355903 232536983.750845491886 249999943.499854862690 1 60203.230319548 2023-09-16T05:31:39.608936+00:00 17462946.160191431642 232536997.339693784714 249999943.499885201454 1 60203.230330226 2023-09-16T05:31:40.531516+00:00 17463009.146089699119 232536934.353503137827 249999943.499592840672 1 60203.230342891 2023-09-16T05:31:41.625737+00:00 17462914.505721159279 232537028.994661569595 249999943.500382721424 1 60203.230354071 2023-09-16T05:31:42.591755+00:00 17462983.841857302934 232536959.658053606749 249999943.499910920858 1 60203.230365588 2023-09-16T05:31:43.586835+00:00 17462978.018641192466 232536965.481010735035 249999943.499651938677 1 60203.230377360 2023-09-16T05:31:44.603938+00:00 17462949.865287818015 232536993.634567856789 249999943.499855667353 1 60203.230388768 2023-09-16T05:31:45.589595+00:00 17462919.434957917780 232537024.065071225166 249999943.500029146671 1 60203.230400775 2023-09-16T05:31:46.626973+00:00 17462981.207654241472 232536962.292175948620 249999943.499830186367 1 60203.230411255 2023-09-16T05:31:47.532422+00:00 17462949.750427566469 232536993.749656260014 249999943.500083833933 1 60203.230423930 2023-09-16T05:31:48.627515+00:00 17462976.193190917373 232536967.307055234909 249999943.500246167183 1 60203.230434753 2023-09-16T05:31:49.562616+00:00 17462964.988641027361 232536978.511346101761 249999943.499987125397 1 60203.230446626 2023-09-16T05:31:50.588419+00:00 17462981.943808197975 232536961.556137681007 249999943.499945878983 1 60203.230458304 2023-09-16T05:31:51.597503+00:00 17462948.537799425423 232536994.962161391973 249999943.499960809946 1 60203.230470022 2023-09-16T05:31:52.609873+00:00 17462993.833829145879 232536949.666061758995 249999943.499890893698 1 60203.230480667 2023-09-16T05:31:53.529600+00:00 17463007.713727213442 232536935.786109358072 249999943.499836564064 1 60203.230493316 2023-09-16T05:31:54.622509+00:00 17462926.671436995268 232537016.828621059656 249999943.500058054924 1 60203.230504149 2023-09-16T05:31:55.558468+00:00 17462960.081485372037 232536983.418472379446 249999943.499957740307 1 60203.230516457 2023-09-16T05:31:56.621917+00:00 17462966.066396202892 232536977.433889776468 249999943.500285983086 1 60203.230527714 2023-09-16T05:31:57.594471+00:00 17462973.746558353305 232536969.753425151110 249999943.499983489513 1 60203.230539872 2023-09-16T05:31:58.644977+00:00 17462938.714522995055 232537004.785585492849 249999943.500108480453 1 60203.230551040 2023-09-16T05:31:59.609829+00:00 17462977.799343056977 232536965.700792133808 249999943.500135183334 1 60203.230562229 2023-09-16T05:32:00.576607+00:00 17462954.331911776215 232536989.168629914522 249999943.500541687012 1 60203.230577828 2023-09-16T05:32:01.924326+00:00 17462996.726964302361 232536946.772622555494 249999943.499586850405 1 60203.230587559 2023-09-16T05:32:02.765071+00:00 17462980.350336592644 232536963.149412930012 249999943.499749511480 1 60203.230600162 2023-09-16T05:32:03.854052+00:00 17462982.386684272438 232536961.113280385733 249999943.499964654446 1 60203.230610998 2023-09-16T05:32:04.790223+00:00 17462984.541516564786 232536958.958566188812 249999943.500082761049 1 60203.230622154 2023-09-16T05:32:05.754106+00:00 17462999.168412603438 232536944.331569999456 249999943.499982595444 1 60203.230633436 2023-09-16T05:32:06.728829+00:00 17462933.657029490918 232537009.843165814877 249999943.500195294619 1 60203.230644373 2023-09-16T05:32:07.673810+00:00 17462931.925565741956 232537011.574207663536 249999943.499773412943 1 60203.230655502 2023-09-16T05:32:08.635330+00:00 17462990.566569935530 232536952.933166205883 249999943.499736130238 1 60203.230667708 2023-09-16T05:32:09.690004+00:00 17462992.872840553522 232536950.627116024494 249999943.499956578016 1 60203.230679567 2023-09-16T05:32:10.714597+00:00 17462931.986578434706 232537011.513387918472 249999943.499966353178 1 60203.230690501 2023-09-16T05:32:11.659240+00:00 17462978.215097308159 232536965.284865915775 249999943.499963223934 1 60203.230702433 2023-09-16T05:32:12.690220+00:00 17462960.739410653710 232536982.760395437479 249999943.499806106091 1 60203.230713194 2023-09-16T05:32:13.619953+00:00 17462973.176963862032 232536970.323209196329 249999943.500173062086 1 60203.230725345 2023-09-16T05:32:14.669784+00:00 17463030.975761685520 232536912.524432897568 249999943.500194579363 1 60203.230736573 2023-09-16T05:32:15.639878+00:00 17462957.885040383786 232536985.614829778671 249999943.499870151281 1 60203.230748427 2023-09-16T05:32:16.664089+00:00 17462986.511602669954 232536956.988006502390 249999943.499609172344 1 60203.230760125 2023-09-16T05:32:17.674755+00:00 17462947.401350393891 232536996.098635792732 249999943.499986171722 1 60203.230771893 2023-09-16T05:32:18.691549+00:00 17462949.568736162037 232536993.931117385626 249999943.499853551388 1 60203.230783051 2023-09-16T05:32:19.655615+00:00 17462992.309139005840 232536951.190889775753 249999943.500028789043 1 60203.230794899 2023-09-16T05:32:20.679250+00:00 17462942.707194898278 232537000.793000966311 249999943.500195860863 1 60203.230805928 2023-09-16T05:32:21.632199+00:00 17462972.510705631226 232536970.989300310612 249999943.500005930662 1 60203.230817814 2023-09-16T05:32:22.659147+00:00 17462929.259192779660 232537014.240814357996 249999943.500007152557 1 60203.230828665 2023-09-16T05:32:23.596643+00:00 17462948.994897026569 232536994.504988551140 249999943.499885588884 1 60203.230840320 2023-09-16T05:32:24.603616+00:00 17462978.331387639046 232536965.168671190739 249999943.500058829784 1 60203.230852287 2023-09-16T05:32:25.637641+00:00 17462945.836218077689 232536997.664002716541 249999943.500220805407 1 60203.230863227 2023-09-16T05:32:26.582764+00:00 17462960.525422297418 232536982.974666625261 249999943.500088930130 1 60203.230875719 2023-09-16T05:32:27.662155+00:00 17462940.786944743246 232537002.712762147188 249999943.499706894159 1 60203.230887006 2023-09-16T05:32:28.637311+00:00 17462973.855771638453 232536969.644272565842 249999943.500044196844 1 60203.230898599 2023-09-16T05:32:29.638957+00:00 17462929.181080032140 232537014.318804889917 249999943.499884933233 1 60203.230909784 2023-09-16T05:32:30.605327+00:00 17463010.303355507553 232536933.196754932404 249999943.500110447407 1 60203.230921234 2023-09-16T05:32:31.594642+00:00 17462952.312255486846 232536991.187844872475 249999943.500100374222 1 60203.230933111 2023-09-16T05:32:32.620827+00:00 17462978.942376803607 232536964.557927489281 249999943.500304281712 1 60203.230944433 2023-09-16T05:32:33.599024+00:00 17462974.478132802993 232536969.021904706955 249999943.500037521124 1 60203.230955839 2023-09-16T05:32:34.584460+00:00 17462948.285453222692 232536995.214541584253 249999943.499994814396 1 60203.230967624 2023-09-16T05:32:35.602674+00:00 17462970.271743770689 232536973.228174090385 249999943.499917864799 1 60203.230978908 2023-09-16T05:32:36.577617+00:00 17462942.299759857357 232537001.200313687325 249999943.500073552132 1 60203.230990632 2023-09-16T05:32:37.590539+00:00 17462996.710910663009 232536946.789035648108 249999943.499946296215 1 60203.231002362 2023-09-16T05:32:38.604111+00:00 17462929.207562856376 232537014.292306065559 249999943.499868929386 1 60203.231014105 2023-09-16T05:32:39.618694+00:00 17462992.117794420570 232536951.382337838411 249999943.500132262707 1 60203.231025603 2023-09-16T05:32:40.612068+00:00 17462931.252949427813 232537012.247121214867 249999943.500070631504 1 60203.231037172 2023-09-16T05:32:41.611696+00:00 17462971.320963490754 232536972.178628444672 249999943.499591946602 1 60203.231048563 2023-09-16T05:32:42.595879+00:00 17462952.430031657219 232536991.070011705160 249999943.500043362379 1 60203.231060396 2023-09-16T05:32:43.618208+00:00 17463016.715973619372 232536926.784145325422 249999943.500118941069 1 60203.231071834 2023-09-16T05:32:44.606455+00:00 17462987.510516058654 232536955.989269047976 249999943.499785095453 1 60203.231083497 2023-09-16T05:32:45.614140+00:00 17462928.955233298242 232537014.544640511274 249999943.499873816967 1 60203.231095271 2023-09-16T05:32:46.631416+00:00 17462976.394565161318 232536967.105119585991 249999943.499684751034 1 60203.231106170 2023-09-16T05:32:47.573093+00:00 17462983.106203790754 232536960.393392473459 249999943.499596267939 1 60203.231118059 2023-09-16T05:32:48.600254+00:00 17462897.045617774129 232537046.453940749168 249999943.499558508396 1 60203.231129694 2023-09-16T05:32:49.605530+00:00 17462992.232787251472 232536951.267370253801 249999943.500157505274 1 60203.231141167 2023-09-16T05:32:50.596804+00:00 17462967.749628052115 232536975.750413089991 249999943.500041127205 1 60203.231153089 2023-09-16T05:32:51.626869+00:00 17462935.277898691595 232537008.222188740969 249999943.500087440014 1 60203.231164751 2023-09-16T05:32:52.634479+00:00 17462989.010994568467 232536954.489029943943 249999943.500024497509 1 60203.231175597 2023-09-16T05:32:53.571597+00:00 17462964.972696881741 232536978.527524322271 249999943.500221192837 1 60203.231187882 2023-09-16T05:32:54.633032+00:00 17462964.331540040672 232536979.168561190367 249999943.500101238489 1 60203.231198203 2023-09-16T05:32:55.524763+00:00 17462991.518046181649 232536951.981785178185 249999943.499831348658 1 60203.231210802 2023-09-16T05:32:56.613306+00:00 17462956.713131558150 232536986.786904215813 249999943.500035762787 1 60203.231222120 2023-09-16T05:32:57.591146+00:00 17462965.525932889432 232536977.974050641060 249999943.499983519316 1 60203.231234275 2023-09-16T05:32:58.641325+00:00 17462941.466583721340 232537002.033326297998 249999943.499910026789 1 60203.231245517 2023-09-16T05:32:59.612668+00:00 17463007.335575331002 232536936.164890199900 249999943.500465542078 1 60203.231256803 2023-09-16T05:33:00.587845+00:00 17462915.549558721483 232537027.950521409512 249999943.500080138445 1 60203.231269117 2023-09-16T05:33:01.651672+00:00 17462933.186938107014 232537010.313380509615 249999943.500318616629 1 60203.231282633 2023-09-16T05:33:02.819452+00:00 17462992.357996284962 232536951.141703516245 249999943.499699801207 1 60203.231292872 2023-09-16T05:33:03.704153+00:00 17462955.762305714190 232536987.737634420395 249999943.499940127134 1 60203.231303871 2023-09-16T05:33:04.654414+00:00 17462987.159512147307 232536956.340427517891 249999943.499939680099 1 60203.231315002 2023-09-16T05:33:05.616194+00:00 17462976.450521606952 232536967.049495279789 249999943.500016897917 1 60203.231326417 2023-09-16T05:33:06.602456+00:00 17462918.678713988513 232537024.821329146624 249999943.500043123960 1 60203.231338402 2023-09-16T05:33:07.637958+00:00 17462983.928564555943 232536959.571409583092 249999943.499974131584 1 60203.231349834 2023-09-16T05:33:08.625640+00:00 17463009.481354311109 232536934.018821537495 249999943.500175833702 1 60203.231362440 2023-09-16T05:33:09.714819+00:00 17462947.044154990464 232536996.455917119980 249999943.500072121620 1 60203.231373348 2023-09-16T05:33:10.657282+00:00 17462995.691570293158 232536947.808352440596 249999943.499922722578 1 60203.231384515 2023-09-16T05:33:11.622126+00:00 17462995.321506429464 232536948.178297430277 249999943.499803870916 1 60203.231396507 2023-09-16T05:33:12.658141+00:00 17462931.779208127409 232537011.720825791359 249999943.500033915043 1 60203.231406871 2023-09-16T05:33:13.553652+00:00 17462950.539823200554 232536992.959873259068 249999943.499696463346 1 60203.231418827 2023-09-16T05:33:14.586611+00:00 17462913.144764713943 232537030.355384439230 249999943.500149160624 1 60203.231430322 2023-09-16T05:33:15.579810+00:00 17462991.743221443146 232536951.756684124470 249999943.499905556440 1 60203.231442156 2023-09-16T05:33:16.602257+00:00 17462915.487821687013 232537028.012008041143 249999943.499829739332 1 60203.231453537 2023-09-16T05:33:17.585545+00:00 17463026.171753924340 232536917.327997803688 249999943.499751716852 1 60203.231465496 2023-09-16T05:33:18.618878+00:00 17462943.535212717950 232536999.964927405119 249999943.500140130520 1 60203.231476801 2023-09-16T05:33:19.595574+00:00 17462965.798438850790 232536977.701537698507 249999943.499976545572 1 60203.231489205 2023-09-16T05:33:20.667342+00:00 17462981.598507538438 232536961.901350945234 249999943.499858498573 1 60203.231500283 2023-09-16T05:33:21.624487+00:00 17462982.022576522082 232536961.477707773447 249999943.500284284353 1 60203.231511426 2023-09-16T05:33:22.587166+00:00 17462973.068116527051 232536970.431871950626 249999943.499988466501 1 60203.231524063 2023-09-16T05:33:23.679063+00:00 17462964.045607287437 232536979.453973889351 249999943.499581187963 1 60203.231534150 2023-09-16T05:33:24.550553+00:00 17462951.321875955909 232536992.178026467562 249999943.499902427197 1 60203.231546801 2023-09-16T05:33:25.643593+00:00 17462919.859187923372 232537023.640922248363 249999943.500110179186 1 60203.231557201 2023-09-16T05:33:26.542116+00:00 17462955.008277438581 232536988.491441786289 249999943.499719232321 1 60203.231570230 2023-09-16T05:33:27.667913+00:00 17462978.727895781398 232536964.772181272507 249999943.500077068806 1 60203.231581456 2023-09-16T05:33:28.637752+00:00 17462951.497004643083 232536992.003000825644 249999943.500005483627 1 60203.231592658 2023-09-16T05:33:29.605630+00:00 17462997.046490039676 232536946.453500956297 249999943.499990999699 1 60203.231604136 2023-09-16T05:33:30.597359+00:00 17462956.223923794925 232536987.276303559542 249999943.500227361917 1 60203.231615668 2023-09-16T05:33:31.593702+00:00 17462967.128610402346 232536976.371190339327 249999943.499800741673 1 60203.231628240 2023-09-16T05:33:32.679936+00:00 17462944.456876553595 232536999.042931765318 249999943.499808311462 1 60203.231639206 2023-09-16T05:33:33.627397+00:00 17462996.435712527484 232536947.064529955387 249999943.500242471695 1 60203.231650270 2023-09-16T05:33:34.583342+00:00 17462982.598119333386 232536960.901552259922 249999943.499671578407 1 60203.231661942 2023-09-16T05:33:35.591792+00:00 17462953.586282487959 232536989.913327097893 249999943.499609589577 1 60203.231673273 2023-09-16T05:33:36.570807+00:00 17462952.702728990465 232536990.797015696764 249999943.499744683504 1 60203.231685225 2023-09-16T05:33:37.603410+00:00 17462985.902281813323 232536957.597370326519 249999943.499652147293 1 60203.231697194 2023-09-16T05:33:38.637543+00:00 17462970.681820679456 232536972.818788677454 249999943.500609368086 1 60203.231708436 2023-09-16T05:33:39.608877+00:00 17462914.204425666481 232537029.295485138893 249999943.499910801649 1 60203.231720230 2023-09-16T05:33:40.627824+00:00 17463011.520138211548 232536931.979976117611 249999943.500114321709 1 60203.231730866 2023-09-16T05:33:41.546853+00:00 17462923.673790670931 232537019.826438874006 249999943.500229537487 1 60203.231743376 2023-09-16T05:33:42.627663+00:00 17462979.789808765054 232536963.710167080164 249999943.499975860119 1 60203.231755171 2023-09-16T05:33:43.646738+00:00 17462913.537585128099 232537029.962780117989 249999943.500365257263 1 60203.231766763 2023-09-16T05:33:44.648309+00:00 17462942.746651854366 232537000.753116577864 249999943.499768435955 1 60203.231778188 2023-09-16T05:33:45.635446+00:00 17462986.373759914190 232536957.126213282347 249999943.499973207712 1 60203.231790220 2023-09-16T05:33:46.674987+00:00 17463004.967239569873 232536938.532913625240 249999943.500153183937 1 60203.231801416 2023-09-16T05:33:47.642308+00:00 17462943.519430123270 232536999.980389326811 249999943.499819457531 1 60203.231812516 2023-09-16T05:33:48.601358+00:00 17462958.048706822097 232536985.451289594173 249999943.499996423721 1 60203.231823935 2023-09-16T05:33:49.587983+00:00 17463008.394523277879 232536935.105044782162 249999943.499568045139 1 60203.231834899 2023-09-16T05:33:50.535296+00:00 17462958.757569700480 232536984.742333024740 249999943.499902725220 1 60203.231848187 2023-09-16T05:33:51.683355+00:00 17462987.941560257226 232536955.558128774166 249999943.499689042568 1 60203.231859375 2023-09-16T05:33:52.649958+00:00 17462960.467971600592 232536983.031979829073 249999943.499951422215 1 60203.231870457 2023-09-16T05:33:53.607496+00:00 17463006.447133116424 232536937.053017556667 249999943.500150680542 1 60203.231881524 2023-09-16T05:33:54.563698+00:00 17462933.250874858350 232537010.249345600605 249999943.500220447779 1 60203.231893707 2023-09-16T05:33:55.616297+00:00 17462995.136213041842 232536948.363508701324 249999943.499721735716 1 60203.231905589 2023-09-16T05:33:56.642885+00:00 17462967.520844168961 232536975.979137688875 249999943.499981850386 1 60203.231916782 2023-09-16T05:33:57.609913+00:00 17462985.950835030526 232536957.548840612173 249999943.499675631523 1 60203.231928566 2023-09-16T05:33:58.628164+00:00 17462916.777810040861 232537026.721665769815 249999943.499475806952 1 60203.231940220 2023-09-16T05:33:59.635018+00:00 17463009.151132024825 232536934.348744571209 249999943.499876588583 1 60203.231951159 2023-09-16T05:34:00.580180+00:00 17463008.452265437692 232536935.047610700130 249999943.499876141548 1 60203.231963417 2023-09-16T05:34:01.639213+00:00 17462959.655175328255 232536983.845051407814 249999943.500226736069 1 60203.231976402 2023-09-16T05:34:02.761107+00:00 17462938.912125900388 232537004.587595939636 249999943.499721825123 1 60203.231989298 2023-09-16T05:34:03.875373+00:00 17462972.960571534932 232536970.539213091135 249999943.499784618616 1 60203.232000024 2023-09-16T05:34:04.802025+00:00 17462962.746822554618 232536980.753259837627 249999943.500082403421 1 60203.232011416 2023-09-16T05:34:05.786354+00:00 17462985.341297775507 232536958.158779323101 249999943.500077098608 1 60203.232021693 2023-09-16T05:34:06.674287+00:00 17462944.945022836328 232536998.554873496294 249999943.499896347523 1 60203.232033192 2023-09-16T05:34:07.667795+00:00 17462974.056358885020 232536969.443845242262 249999943.500204116106 1 60203.232044338 2023-09-16T05:34:08.630843+00:00 17462975.238045044243 232536968.261951565742 249999943.499996602535 1 60203.232056682 2023-09-16T05:34:09.697373+00:00 17462958.887172747403 232536984.612796783447 249999943.499969542027 1 60203.232068305 2023-09-16T05:34:10.701589+00:00 17463001.007600761950 232536942.492572277784 249999943.500173032284 1 60203.232081175 2023-09-16T05:34:11.813523+00:00 17462968.847836751491 232536974.651963204145 249999943.499799966812 1 60203.232090604 2023-09-16T05:34:12.628192+00:00 17462951.781700521708 232536991.717707574368 249999943.499408096075 1 60203.232103183 2023-09-16T05:34:13.714987+00:00 17462956.283217724413 232536987.216682851315 249999943.499900579453 1 60203.232114285 2023-09-16T05:34:14.674244+00:00 17462986.020498536527 232536957.479558855295 249999943.500057399273 1 60203.232125111 2023-09-16T05:34:15.609615+00:00 17462954.945537161082 232536988.554483950138 249999943.500021100044 1 60203.232137509 2023-09-16T05:34:16.680783+00:00 17462984.745590277016 232536958.754575282335 249999943.500165551901 1 60203.232148186 2023-09-16T05:34:17.603279+00:00 17462920.196671128273 232537023.303043365479 249999943.499714493752 1 60203.232159977 2023-09-16T05:34:18.622048+00:00 17462977.468119718134 232536966.031261950731 249999943.499381661415 1 60203.232171290 2023-09-16T05:34:19.599474+00:00 17462982.336655132473 232536961.163784205914 249999943.500439345837 1 60203.232184170 2023-09-16T05:34:20.712290+00:00 17462942.111918102950 232537001.388038218021 249999943.499956309795 1 60203.232194888 2023-09-16T05:34:21.638340+00:00 17462996.591227807105 232536946.909090131521 249999943.500317931175 1 60203.232205918 2023-09-16T05:34:22.591266+00:00 17462967.525461345911 232536975.974277317524 249999943.499738663435 1 60203.232218012 2023-09-16T05:34:23.636270+00:00 17462932.523527450860 232537010.976495057344 249999943.500022500753 1 60203.232229698 2023-09-16T05:34:24.645919+00:00 17462971.354223307222 232536972.145750463009 249999943.499973773956 1 60203.232241712 2023-09-16T05:34:25.683892+00:00 17462998.690457098186 232536944.809618502855 249999943.500075608492 1 60203.232253041 2023-09-16T05:34:26.662755+00:00 17462997.072793260217 232536946.427322119474 249999943.500115394592 1 60203.232264430 2023-09-16T05:34:27.646721+00:00 17462954.262016728520 232536989.237957030535 249999943.499973773956 1 60203.232275268 2023-09-16T05:34:28.583146+00:00 17462953.612958889455 232536989.886801779270 249999943.499760657549 1 60203.232287456 2023-09-16T05:34:29.636195+00:00 17462957.427447322756 232536986.072127997875 249999943.499575316906 1 60203.232298686 2023-09-16T05:34:30.606450+00:00 17462982.572940960526 232536960.927022278309 249999943.499963223934 1 60203.232310682 2023-09-16T05:34:31.642924+00:00 17462973.399217747152 232536970.100780248642 249999943.499998003244 1 60203.232321694 2023-09-16T05:34:32.594415+00:00 17462949.240762729198 232536994.259010165930 249999943.499772906303 1 60203.232334737 2023-09-16T05:34:33.721290+00:00 17462964.074618317187 232536979.425548434258 249999943.500166743994 1 60203.232344839 2023-09-16T05:34:34.594073+00:00 17462933.777426976711 232537009.722320616245 249999943.499747604132 1 60203.232356703 2023-09-16T05:34:35.619138+00:00 17462954.740273788571 232536988.760133117437 249999943.500406920910 1 60203.232368164 2023-09-16T05:34:36.609329+00:00 17462960.600130427629 232536982.900064736605 249999943.500195175409 1 60203.232379973 2023-09-16T05:34:37.629665+00:00 17462950.812097068876 232536992.687675595284 249999943.499772667885 1 60203.232391089 2023-09-16T05:34:38.590077+00:00 17462957.141490191221 232536986.358641535044 249999943.500131726265 1 60203.232402329 2023-09-16T05:34:39.561220+00:00 17462986.012699902058 232536957.487462043762 249999943.500161945820 1 60203.232414261 2023-09-16T05:34:40.592190+00:00 17462944.073690254241 232536999.426245301962 249999943.499935567379 1 60203.232425453 2023-09-16T05:34:41.559173+00:00 17462965.957183886319 232536977.542900592089 249999943.500084489584 1 60203.232437360 2023-09-16T05:34:42.587905+00:00 17462979.982116054744 232536963.517936676741 249999943.500052720308 1 60203.232449504 2023-09-16T05:34:43.637130+00:00 17462952.617108829319 232536990.883375793695 249999943.500484615564 1 60203.232460645 2023-09-16T05:34:44.599778+00:00 17462943.117540314794 232537000.382502496243 249999943.500042796135 1 60203.232471874 2023-09-16T05:34:45.569893+00:00 17462920.466395881027 232537023.033843994141 249999943.500239878893 1 60203.232483956 2023-09-16T05:34:46.613848+00:00 17462998.927675917745 232536944.572012394667 249999943.499688327312 1 60203.232495048 2023-09-16T05:34:47.572113+00:00 17462957.560414947569 232536985.939717233181 249999943.500132173300 1 60203.232506781 2023-09-16T05:34:48.585886+00:00 17462961.884441416711 232536981.615951836109 249999943.500393241644 1 60203.232518033 2023-09-16T05:34:49.558044+00:00 17462976.465091984719 232536967.034962713718 249999943.500054687262 1 60203.232529235 2023-09-16T05:34:50.525874+00:00 17462927.212378907949 232537016.288067191839 249999943.500446110964 1 60203.232541667 2023-09-16T05:34:51.600026+00:00 17463056.890643976629 232536886.609506756067 249999943.500150740147 1 60203.232553463 2023-09-16T05:34:52.619229+00:00 17462954.743037093431 232536988.756922662258 249999943.499959766865 1 60203.232564858 2023-09-16T05:34:53.603751+00:00 17462981.993676230311 232536961.506142169237 249999943.499818384647 1 60203.232576013 2023-09-16T05:34:54.567501+00:00 17462999.803571578115 232536943.696224182844 249999943.499795764685 1 60203.232587953 2023-09-16T05:34:55.599156+00:00 17462919.814047120512 232537023.686188638210 249999943.500235766172 1 60203.232599731 2023-09-16T05:34:56.616761+00:00 17462981.037330288440 232536962.462502211332 249999943.499832510948 1 60203.232610896 2023-09-16T05:34:57.581423+00:00 17462971.700108733028 232536971.799883902073 249999943.499992638826 1 60203.232622757 2023-09-16T05:34:58.606208+00:00 17462957.150941912085 232536986.348800778389 249999943.499742686749 1 60203.232634070 2023-09-16T05:34:59.583634+00:00 17462961.430424820632 232536982.069887191057 249999943.500312000513 1 60203.232645770 2023-09-16T05:35:00.594538+00:00 17462998.699480257928 232536944.800429522991 249999943.499909788370 1 60203.232657411 2023-09-16T05:35:01.600345+00:00 17462979.330323014408 232536964.169714868069 249999943.500037878752 1 60203.232672844 2023-09-16T05:35:02.933722+00:00 17462935.849445816129 232537007.650215655565 249999943.499661475420 1 60203.232682780 2023-09-16T05:35:03.792190+00:00 17462983.172412540764 232536960.327028572559 249999943.499441117048 1 60203.232695574 2023-09-16T05:35:04.897615+00:00 17462968.074975520372 232536975.424860298634 249999943.499835819006 1 60203.232705272 2023-09-16T05:35:05.735478+00:00 17462970.591329146177 232536972.908855557442 249999943.500184714794 1 60203.232715856 2023-09-16T05:35:06.649951+00:00 17462950.775712449104 232536992.724434643984 249999943.500147104263 1 60203.232727989 2023-09-16T05:35:07.698259+00:00 17462952.257405444980 232536991.242652505636 249999943.500057935715 1 60203.232738760 2023-09-16T05:35:08.628877+00:00 17462965.665866088122 232536977.834144115448 249999943.500010192394 1 60203.232751640 2023-09-16T05:35:09.741735+00:00 17462973.468953702599 232536970.031152606010 249999943.500106304884 1 60203.232763220 2023-09-16T05:35:10.742190+00:00 17462999.913226183504 232536943.586703121662 249999943.499929308891 1 60203.232774291 2023-09-16T05:35:11.698706+00:00 17462980.512237761170 232536962.987665027380 249999943.499902784824 1 60203.232785415 2023-09-16T05:35:12.659868+00:00 17462966.544132620096 232536976.955997496843 249999943.500130116940 1 60203.232796877 2023-09-16T05:35:13.650125+00:00 17462968.177172593772 232536975.323098897934 249999943.500271499157 1 60203.232808232 2023-09-16T05:35:14.631290+00:00 17462975.102216716856 232536968.397841036320 249999943.500057756901 1 60203.232819972 2023-09-16T05:35:15.645552+00:00 17463002.118074115366 232536941.381972819567 249999943.500046938658 1 60203.232831338 2023-09-16T05:35:16.627591+00:00 17462936.003816273063 232537007.496048212051 249999943.499864488840 1 60203.232843232 2023-09-16T05:35:17.655263+00:00 17462989.124968588352 232536954.375568300486 249999943.500536888838 1 60203.232853690 2023-09-16T05:35:18.558847+00:00 17462981.437816970050 232536962.062118768692 249999943.499935746193 1 60203.232865931 2023-09-16T05:35:19.616463+00:00 17462935.801378820091 232537007.698596090078 249999943.499974906445 1 60203.232876956 2023-09-16T05:35:20.569041+00:00 17462991.935122657567 232536951.564962446690 249999943.500085115433 1 60203.232889543 2023-09-16T05:35:21.656519+00:00 17462985.946903441101 232536957.553143680096 249999943.500047117472 1 60203.232900670 2023-09-16T05:35:22.617850+00:00 17462937.657498348504 232537005.842632353306 249999943.500130712986 1 60203.232911829 2023-09-16T05:35:23.582048+00:00 17462971.279260039330 232536972.220438033342 249999943.499698072672 1 60203.232923560 2023-09-16T05:35:24.595603+00:00 17462981.683561615646 232536961.816245883703 249999943.499807506800 1 60203.232935461 2023-09-16T05:35:25.623817+00:00 17462984.149438407272 232536959.350281000137 249999943.499719411135 1 60203.232946914 2023-09-16T05:35:26.613327+00:00 17462944.787158459425 232536998.712603509426 249999943.499761968851 1 60203.232958346 2023-09-16T05:35:27.601072+00:00 17462984.411734282970 232536959.087921619415 249999943.499655902386 1 60203.232969963 2023-09-16T05:35:28.604844+00:00 17462931.061836853623 232537012.438208818436 249999943.500045657158 1 60203.232981543 2023-09-16T05:35:29.605311+00:00 17462974.884890217334 232536968.614976882935 249999943.499867111444 1 60203.232993709 2023-09-16T05:35:30.656498+00:00 17462991.154024835676 232536952.346206784248 249999943.500231623650 1 60203.233004670 2023-09-16T05:35:31.603496+00:00 17462968.380641557276 232536975.119887173176 249999943.500528723001 1 60203.233016150 2023-09-16T05:35:32.595339+00:00 17462962.720298908651 232536980.779812514782 249999943.500111430883 1 60203.233028085 2023-09-16T05:35:33.626542+00:00 17462938.220573827624 232537005.279349297285 249999943.499923110008 1 60203.233039743 2023-09-16T05:35:34.633802+00:00 17463015.777404669672 232536927.722566068172 249999943.499970734119 1 60203.233050670 2023-09-16T05:35:35.577940+00:00 17462980.289878685027 232536963.210163593292 249999943.500042289495 1 60203.233062215 2023-09-16T05:35:36.575348+00:00 17462963.521952841431 232536979.978047519922 249999943.500000357628 1 60203.233074048 2023-09-16T05:35:37.597760+00:00 17462959.057211574167 232536984.442408323288 249999943.499619901180 1 60203.233085980 2023-09-16T05:35:38.628683+00:00 17462907.090177111328 232537036.409883558750 249999943.500060677528 1 60203.233097306 2023-09-16T05:35:39.607259+00:00 17462997.247804500163 232536946.251939803362 249999943.499744296074 1 60203.233108983 2023-09-16T05:35:40.616110+00:00 17462966.669031474739 232536976.831176906824 249999943.500208377838 1 60203.233119811 2023-09-16T05:35:41.551678+00:00 17462978.753479566425 232536964.746379196644 249999943.499858766794 1 60203.233132004 2023-09-16T05:35:42.605177+00:00 17462965.755354762077 232536977.744041532278 249999943.499396294355 1 60203.233143480 2023-09-16T05:35:43.596682+00:00 17462951.375631242990 232536992.124496996403 249999943.500128239393 1 60203.233154882 2023-09-16T05:35:44.581764+00:00 17462938.719883382320 232537004.779842495918 249999943.499725878239 1 60203.233166876 2023-09-16T05:35:45.618098+00:00 17462975.249114140868 232536968.250681936741 249999943.499796092510 1 60203.233178122 2023-09-16T05:35:46.589744+00:00 17463019.533781249076 232536923.966193437576 249999943.499974697828 1 60203.233189796 2023-09-16T05:35:47.598338+00:00 17462923.117865957320 232537020.382235914469 249999943.500101864338 1 60203.233201320 2023-09-16T05:35:48.594077+00:00 17462929.314649034292 232537014.185288250446 249999943.499937295914 1 60203.233213236 2023-09-16T05:35:49.623559+00:00 17462951.667979221791 232536991.831972241402 249999943.499951452017 1 60203.233224665 2023-09-16T05:35:50.611095+00:00 17463006.115970417857 232536937.383547097445 249999943.499517500401 1 60203.233235981 2023-09-16T05:35:51.588796+00:00 17462991.808142103255 232536951.691574394703 249999943.499716490507 1 60203.233247516 2023-09-16T05:35:52.585412+00:00 17462950.781440895051 232536992.718289494514 249999943.499730378389 1 60203.233259170 2023-09-16T05:35:53.592337+00:00 17462876.175229962915 232537067.324772208929 249999943.500002175570 1 60203.233270539 2023-09-16T05:35:54.574541+00:00 17462977.956390447915 232536965.543816566467 249999943.500207006931 1 60203.233282436 2023-09-16T05:35:55.602419+00:00 17462999.993553448468 232536943.506462812424 249999943.500016272068 1 60203.233293882 2023-09-16T05:35:56.591371+00:00 17462898.658535148948 232537044.841244369745 249999943.499779522419 1 60203.233305330 2023-09-16T05:35:57.580533+00:00 17462973.170549765229 232536970.328779995441 249999943.499329745770 1 60203.233316984 2023-09-16T05:35:58.587438+00:00 17462966.043159894645 232536977.456636160612 249999943.499796062708 1 60203.233329055 2023-09-16T05:35:59.630340+00:00 17462927.642736211419 232537015.857173919678 249999943.499910116196 1 60203.233340395 2023-09-16T05:36:00.610100+00:00 17463032.936647288501 232536910.563222229481 249999943.499869525433 1 60203.233351490 2023-09-16T05:36:01.568680+00:00 17462933.938800361007 232537009.560926914215 249999943.499727278948 1 60203.233366142 2023-09-16T05:36:02.834681+00:00 17462955.214451190084 232536988.285708725452 249999943.500159919262 1 60203.233380030 2023-09-16T05:36:04.034585+00:00 17462989.497553501278 232536954.002228319645 249999943.499781817198 1 60203.233387975 2023-09-16T05:36:04.721053+00:00 17462960.420221380889 232536983.079623669386 249999943.499845057726 1 60203.233399726 2023-09-16T05:36:05.736318+00:00 17462934.542623706162 232537008.957608699799 249999943.500232398510 1 60203.233411075 2023-09-16T05:36:06.716836+00:00 17462982.323027241975 232536961.177296787500 249999943.500324040651 1 60203.233422644 2023-09-16T05:36:07.716435+00:00 17463003.951405208558 232536939.548006206751 249999943.499411404133 1 60203.233434487 2023-09-16T05:36:08.739669+00:00 17462973.486766844988 232536970.013316154480 249999943.500082999468 1 60203.233445961 2023-09-16T05:36:09.731034+00:00 17462942.505608920008 232537000.994937717915 249999943.500546634197 1 60203.233457325 2023-09-16T05:36:10.712934+00:00 17462958.722339756787 232536984.777320235968 249999943.499659985304 1 60203.233469277 2023-09-16T05:36:11.745561+00:00 17462994.119934409857 232536949.380330115557 249999943.500264525414 1 60203.233480458 2023-09-16T05:36:12.711576+00:00 17462983.530589912087 232536959.969551801682 249999943.500141710043 1 60203.233491251 2023-09-16T05:36:13.644106+00:00 17462999.631031665951 232536943.869470387697 249999943.500502049923 1 60203.233504049 2023-09-16T05:36:14.749791+00:00 17463002.260839149356 232536941.239070445299 249999943.499909579754 1 60203.233515115 2023-09-16T05:36:15.705906+00:00 17462944.496792264283 232536999.003223419189 249999943.500015676022 1 60203.233526308 2023-09-16T05:36:16.673038+00:00 17462929.559491232038 232537013.940212845802 249999943.499704062939 1 60203.233537609 2023-09-16T05:36:17.649450+00:00 17462957.522583223879 232536985.977429628372 249999943.500012844801 1 60203.233548696 2023-09-16T05:36:18.607371+00:00 17462931.661626815796 232537011.838778346777 249999943.500405162573 1 60203.233561131 2023-09-16T05:36:19.681688+00:00 17463002.692214116454 232536940.807706594467 249999943.499920725822 1 60203.233572423 2023-09-16T05:36:20.657341+00:00 17462968.240335959941 232536975.259771227837 249999943.500107198954 1 60203.233584335 2023-09-16T05:36:21.686543+00:00 17462962.251900054514 232536981.247832536697 249999943.499732583761 1 60203.233596076 2023-09-16T05:36:22.700943+00:00 17462950.533004745841 232536992.966832280159 249999943.499837040901 1 60203.233607991 2023-09-16T05:36:23.730370+00:00 17462980.372606337070 232536963.127443522215 249999943.500049859285 1 60203.233618733 2023-09-16T05:36:24.658539+00:00 17462993.310066610575 232536950.190114468336 249999943.500181078911 1 60203.233631059 2023-09-16T05:36:25.723471+00:00 17462989.595204871148 232536953.904740571976 249999943.499945431948 1 60203.233642399 2023-09-16T05:36:26.703293+00:00 17462940.448197774589 232537003.051872491837 249999943.500070273876 1 60203.233654295 2023-09-16T05:36:27.731111+00:00 17462931.673007994890 232537011.827043116093 249999943.500051110983 1 60203.233664904 2023-09-16T05:36:28.647727+00:00 17462961.822631955147 232536981.677087455988 249999943.499719411135 1 60203.233677015 2023-09-16T05:36:29.694046+00:00 17462920.507106684148 232537022.993027061224 249999943.500133752823 1 60203.233688420 2023-09-16T05:36:30.679506+00:00 17462979.218871429563 232536964.281039118767 249999943.499910533428 1 60203.233699698 2023-09-16T05:36:31.653957+00:00 17462944.240793306381 232536999.259402096272 249999943.500195413828 1 60203.233711064 2023-09-16T05:36:32.635944+00:00 17462940.131891559809 232537003.368409246206 249999943.500300794840 1 60203.233723385 2023-09-16T05:36:33.700464+00:00 17462963.848376322538 232536979.651504635811 249999943.499880969524 1 60203.233734332 2023-09-16T05:36:34.646302+00:00 17462984.005919679999 232536959.493931770325 249999943.499851465225 1 60203.233745661 2023-09-16T05:36:35.625122+00:00 17462953.506970997900 232536989.993127018213 249999943.500098019838 1 60203.233756686 2023-09-16T05:36:36.577658+00:00 17462957.531531736255 232536985.968324571848 249999943.499856293201 1 60203.233768973 2023-09-16T05:36:37.639243+00:00 17463011.639039609581 232536931.861137926579 249999943.500177532434 1 60203.233780529 2023-09-16T05:36:38.637746+00:00 17462911.048437211663 232537032.451393246651 249999943.499830454588 1 60203.233792698 2023-09-16T05:36:39.689142+00:00 17463014.002020470798 232536929.498657107353 249999943.500677585602 1 60203.233803521 2023-09-16T05:36:40.624187+00:00 17463013.072747111320 232536930.427243053913 249999943.499990165234 1 60203.233815681 2023-09-16T05:36:41.674815+00:00 17462972.213964257389 232536971.286495298147 249999943.500459551811 1 60203.233826865 2023-09-16T05:36:42.641145+00:00 17462956.897381678224 232536986.602520316839 249999943.499902009964 1 60203.233838170 2023-09-16T05:36:43.617916+00:00 17462936.042710330337 232537007.456885337830 249999943.499595671892 1 60203.233850946 2023-09-16T05:36:44.721746+00:00 17462984.752549432218 232536958.747690498829 249999943.500239938498 1 60203.233861654 2023-09-16T05:36:45.646863+00:00 17462920.168156731874 232537023.331792324781 249999943.499949067831 1 60203.233872657 2023-09-16T05:36:46.597594+00:00 17462964.981276951730 232536978.518910497427 249999943.500187456608 1 60203.233883568 2023-09-16T05:36:47.540305+00:00 17462942.020176403224 232537001.480159282684 249999943.500335693359 1 60203.233895687 2023-09-16T05:36:48.587412+00:00 17462946.211938813329 232536997.288123250008 249999943.500062048435 1 60203.233907831 2023-09-16T05:36:49.636589+00:00 17462926.073110863566 232537017.427135705948 249999943.500246584415 1 60203.233918739 2023-09-16T05:36:50.578998+00:00 17462980.773651674390 232536962.726392328739 249999943.500043988228 1 60203.233930186 2023-09-16T05:36:51.568114+00:00 17462961.797281429172 232536981.702619493008 249999943.499900937080 1 60203.233941640 2023-09-16T05:36:52.557717+00:00 17462972.365986254066 232536971.133884102106 249999943.499870359898 1 60203.233953608 2023-09-16T05:36:53.591763+00:00 17463006.897721979767 232536936.601952105761 249999943.499674081802 1 60203.233965402 2023-09-16T05:36:54.610736+00:00 17462950.371327877045 232536993.128420650959 249999943.499748528004 1 60203.233976901 2023-09-16T05:36:55.604226+00:00 17462939.309594355524 232537004.190419465303 249999943.500013828278 1 60203.233987965 2023-09-16T05:36:56.560196+00:00 17462950.307977635413 232536993.192132890224 249999943.500110536814 1 60203.234000009 2023-09-16T05:36:57.600750+00:00 17462921.573718041182 232537021.926198005676 249999943.499916046858 1 60203.234011494 2023-09-16T05:36:58.593047+00:00 17462973.710199795663 232536969.789680212736 249999943.499880015850 1 60203.234023120 2023-09-16T05:36:59.597606+00:00 17462998.917556881905 232536944.582332432270 249999943.499889314175 1 60203.234034550 2023-09-16T05:37:00.585176+00:00 17462962.468529354781 232536981.031106263399 249999943.499635607004 1 60203.234046234 2023-09-16T05:37:01.594581+00:00 17462988.932822719216 232536954.567543208599 249999943.500365912914 1 60203.234061029 2023-09-16T05:37:02.872888+00:00 17462970.955999955535 232536972.543768674135 249999943.499768614769 1 60203.234071279 2023-09-16T05:37:03.758520+00:00 17462994.117771264166 232536949.382316946983 249999943.500088214874 1 60203.234081007 2023-09-16T05:37:04.598990+00:00 17462933.677446369082 232537009.822123378515 249999943.499569743872 1 60203.234093017 2023-09-16T05:37:05.636656+00:00 17462959.224887799472 232536984.274923890829 249999943.499811679125 1 60203.234105197 2023-09-16T05:37:06.689029+00:00 17463021.563541851938 232536921.936774671078 249999943.500316530466 1 60203.234116275 2023-09-16T05:37:07.646169+00:00 17462960.607044268399 232536982.892708301544 249999943.499752581120 1 60203.234127663 2023-09-16T05:37:08.630075+00:00 17462944.220716431737 232536999.279037594795 249999943.499754011631 1 60203.234139610 2023-09-16T05:37:09.662333+00:00 17462943.063599906862 232537000.436278492212 249999943.499878406525 1 60203.234151597 2023-09-16T05:37:10.697970+00:00 17462942.300530407578 232537001.199424177408 249999943.499954581261 1 60203.234162563 2023-09-16T05:37:11.645409+00:00 17462984.998175077140 232536958.501975476742 249999943.500150561333 1 60203.234173791 2023-09-16T05:37:12.615551+00:00 17462979.328846130520 232536964.170657664537 249999943.499503791332 1 60203.234185204 2023-09-16T05:37:13.601635+00:00 17462997.641815114766 232536945.858595490456 249999943.500410616398 1 60203.234196715 2023-09-16T05:37:14.596133+00:00 17462963.907022166997 232536979.592996269464 249999943.500018447638 1 60203.234207384 2023-09-16T05:37:15.517949+00:00 17462962.195600647479 232536981.304322123528 249999943.499922782183 1 60203.234219850 2023-09-16T05:37:16.595026+00:00 17462973.697455592453 232536969.802937507629 249999943.500393092632 1 60203.234231280 2023-09-16T05:37:17.582577+00:00 17463000.773778662086 232536942.725927233696 249999943.499705910683 1 60203.234243223 2023-09-16T05:37:18.614462+00:00 17462973.745020817965 232536969.754916667938 249999943.499937474728 1 60203.234254494 2023-09-16T05:37:19.588278+00:00 17462901.130117442459 232537042.369956463575 249999943.500073909760 1 60203.234266274 2023-09-16T05:37:20.606062+00:00 17462974.784253310412 232536968.715644121170 249999943.499897420406 1 60203.234277600 2023-09-16T05:37:21.584637+00:00 17462991.799969825894 232536951.699879288673 249999943.499849110842 1 60203.234289342 2023-09-16T05:37:22.599168+00:00 17463027.555280808359 232536915.944441020489 249999943.499721825123 1 60203.234300938 2023-09-16T05:37:23.601096+00:00 17462966.306928377599 232536977.192799836397 249999943.499728202820 1 60203.234312383 2023-09-16T05:37:24.589936+00:00 17462961.036936949939 232536982.463214278221 249999943.500151216984 1 60203.234324594 2023-09-16T05:37:25.644925+00:00 17462926.714588854462 232537016.785389006138 249999943.499977856874 1 60203.234335361 2023-09-16T05:37:26.575199+00:00 17462964.991836484522 232536978.508328139782 249999943.500164628029 1 60203.234347045 2023-09-16T05:37:27.584674+00:00 17462956.208499040455 232536987.291259318590 249999943.499758362770 1 60203.234358984 2023-09-16T05:37:28.616178+00:00 17463040.157504554838 232536903.342807948589 249999943.500312507153 1 60203.234370276 2023-09-16T05:37:29.591876+00:00 17462900.845506921411 232537042.654302805662 249999943.499809741974 1 60203.234381888 2023-09-16T05:37:30.595084+00:00 17463008.322348453104 232536935.177444845438 249999943.499793291092 1 60203.234393870 2023-09-16T05:37:31.630312+00:00 17462954.155458524823 232536989.344462931156 249999943.499921441078 1 60203.234405228 2023-09-16T05:37:32.611687+00:00 17463011.420258965343 232536932.079285383224 249999943.499544352293 1 60203.234416081 2023-09-16T05:37:33.549377+00:00 17462945.526755943894 232536997.972922325134 249999943.499678254128 1 60203.234427469 2023-09-16T05:37:34.533354+00:00 17463018.421778254211 232536925.078475385904 249999943.500253647566 1 60203.234439938 2023-09-16T05:37:35.610683+00:00 17462962.834228660911 232536980.665921717882 249999943.500150382519 1 60203.234452375 2023-09-16T05:37:36.685218+00:00 17462982.778537638485 232536960.721580564976 249999943.500118196011 1 60203.234463384 2023-09-16T05:37:37.636404+00:00 17462957.656198058277 232536985.844289958477 249999943.500488013029 1 60203.234474297 2023-09-16T05:37:38.579222+00:00 17462994.164959643036 232536949.334764361382 249999943.499724000692 1 60203.234485442 2023-09-16T05:37:39.542168+00:00 17462969.838883962482 232536973.660667836666 249999943.499551802874 1 60203.234496841 2023-09-16T05:37:40.527046+00:00 17462945.886691808701 232536997.613640844822 249999943.500332653522 1 60203.234508290 2023-09-16T05:37:41.516293+00:00 17462959.119245108217 232536984.381062686443 249999943.500307798386 1 60203.234520587 2023-09-16T05:37:42.578711+00:00 17462953.567354567349 232536989.932744979858 249999943.500099539757 1 60203.234532116 2023-09-16T05:37:43.574842+00:00 17462933.587557420135 232537009.912274926901 249999943.499832332134 1 60203.234544003 2023-09-16T05:37:44.601914+00:00 17462979.555320702493 232536963.944899857044 249999943.500220566988 1 60203.234555420 2023-09-16T05:37:45.588282+00:00 17462989.562439292669 232536953.937693357468 249999943.500132650137 1 60203.234566296 2023-09-16T05:37:46.527934+00:00 17462963.451789326966 232536980.048300325871 249999943.500089645386 1 60203.234578747 2023-09-16T05:37:47.603719+00:00 17462951.888947144151 232536991.611081987619 249999943.500029146671 1 60203.234590073 2023-09-16T05:37:48.582285+00:00 17462916.084283757955 232537027.415626496077 249999943.499910265207 1 60203.234601680 2023-09-16T05:37:49.585184+00:00 17463009.027277782559 232536934.472329109907 249999943.499606907368 1 60203.234613239 2023-09-16T05:37:50.583842+00:00 17462949.265692736953 232536994.234318822622 249999943.500011563301 1 60203.234625399 2023-09-16T05:37:51.634472+00:00 17462971.313047468662 232536972.186808317900 249999943.499855786562 1 60203.234636799 2023-09-16T05:37:52.619429+00:00 17463038.201613474637 232536905.298063725233 249999943.499677211046 1 60203.234648221 2023-09-16T05:37:53.606268+00:00 17462892.880932159722 232537050.618775993586 249999943.499708145857 1 60203.234659698 2023-09-16T05:37:54.597901+00:00 17462906.899878364056 232537036.600358068943 249999943.500236421824 1 60203.234671009 2023-09-16T05:37:55.575210+00:00 17462997.994199857116 232536945.505967795849 249999943.500167667866 1 60203.234683087 2023-09-16T05:37:56.618693+00:00 17462989.785214859992 232536953.714346587658 249999943.499561458826 1 60203.234694989 2023-09-16T05:37:57.647067+00:00 17462927.497702669352 232537016.002275526524 249999943.499978184700 1 60203.234706314 2023-09-16T05:37:58.625568+00:00 17462983.938618049026 232536959.561745941639 249999943.500364005566 1 60203.234717483 2023-09-16T05:37:59.590534+00:00 17462978.034598845989 232536965.465298831463 249999943.499897688627 1 60203.234729387 2023-09-16T05:38:00.619038+00:00 17462977.616649165750 232536965.882946610451 249999943.499595761299 1 60203.234743443 2023-09-16T05:38:01.833505+00:00 17462994.707739230245 232536948.792468547821 249999943.500207781792 1 60203.234754411 2023-09-16T05:38:02.781074+00:00 17462974.991996876895 232536968.508535802364 249999943.500532686710 1 60203.234765696 2023-09-16T05:38:03.756126+00:00 17462983.638561874628 232536959.861341089010 249999943.499902963638 1 60203.234776349 2023-09-16T05:38:04.676549+00:00 17462946.051219228655 232536997.448519408703 249999943.499738633633 1 60203.234787469 2023-09-16T05:38:05.637341+00:00 17462988.963271990418 232536954.536487221718 249999943.499759197235 1 60203.234798989 2023-09-16T05:38:06.632623+00:00 17462951.326017409563 232536992.173890620470 249999943.499908030033 1 60203.234812462 2023-09-16T05:38:07.796732+00:00 17462950.616841565818 232536992.883041501045 249999943.499883055687 1 60203.234823404 2023-09-16T05:38:08.742111+00:00 17462998.028226345778 232536945.471594989300 249999943.499821335077 1 60203.234834736 2023-09-16T05:38:09.721221+00:00 17462978.192737761885 232536965.307201385498 249999943.499939143658 1 60203.234846374 2023-09-16T05:38:10.726694+00:00 17462959.280646301806 232536984.219447284937 249999943.500093579292 1 60203.234856874 2023-09-16T05:38:11.633912+00:00 17463007.108152974397 232536936.391471594572 249999943.499624580145 1 60203.234868950 2023-09-16T05:38:12.677288+00:00 17462920.904824059457 232537022.595336288214 249999943.500160336494 1 60203.234881114 2023-09-16T05:38:13.728252+00:00 17462967.883235897869 232536975.616719216108 249999943.499955117702 1 60203.234892224 2023-09-16T05:38:14.688193+00:00 17462973.560868259519 232536969.938822776079 249999943.499691039324 1 60203.234902956 2023-09-16T05:38:15.615410+00:00 17462895.272596869618 232537048.227549314499 249999943.500146180391 1 60203.234914637 2023-09-16T05:38:16.624619+00:00 17463015.904214970767 232536927.595657676458 249999943.499872654676 1 60203.234926897 2023-09-16T05:38:17.683917+00:00 17462946.552304890007 232536996.947478353977 249999943.499783247709 1 60203.234937711 2023-09-16T05:38:18.618225+00:00 17462983.555216047913 232536959.944792836905 249999943.500008881092 1 60203.234949753 2023-09-16T05:38:19.658630+00:00 17463000.909077737480 232536942.590708047152 249999943.499785780907 1 60203.234961683 2023-09-16T05:38:20.689459+00:00 17462993.958811618388 232536949.540931016207 249999943.499742627144 1 60203.234972972 2023-09-16T05:38:21.664815+00:00 17462967.561280217022 232536975.938523054123 249999943.499803274870 1 60203.234984275 2023-09-16T05:38:22.641337+00:00 17462962.234865456820 232536981.265489965677 249999943.500355422497 1 60203.234996016 2023-09-16T05:38:23.655759+00:00 17462954.870937839150 232536988.628794848919 249999943.499732673168 1 60203.235007536 2023-09-16T05:38:24.651097+00:00 17462981.526294678450 232536961.973738551140 249999943.500033229589 1 60203.235018767 2023-09-16T05:38:25.621465+00:00 17462963.561468541622 232536979.938326776028 249999943.499795317650 1 60203.235030813 2023-09-16T05:38:26.662233+00:00 17462929.830184757710 232537013.669558674097 249999943.499743431807 1 60203.235042501 2023-09-16T05:38:27.672066+00:00 17462949.164774421602 232536994.335359126329 249999943.500133544207 1 60203.235054111 2023-09-16T05:38:28.675200+00:00 17462953.026976317167 232536990.473014116287 249999943.499990433455 1 60203.235065620 2023-09-16T05:38:29.669568+00:00 17463000.754946313798 232536942.745315581560 249999943.500261902809 1 60203.235077021 2023-09-16T05:38:30.654582+00:00 17462951.526639983058 232536991.973454475403 249999943.500094473362 1 60203.235087473 2023-09-16T05:38:31.557672+00:00 17462938.936988186091 232537004.563474565744 249999943.500462740660 1 60203.235100810 2023-09-16T05:38:32.709977+00:00 17462985.070990897715 232536958.428905963898 249999943.499896854162 1 60203.235111655 2023-09-16T05:38:33.646949+00:00 17462927.013892535120 232537016.485984802246 249999943.499877333641 1 60203.235123112 2023-09-16T05:38:34.636858+00:00 17462994.479277800769 232536949.020662426949 249999943.499940216541 1 60203.235134484 2023-09-16T05:38:35.619456+00:00 17462952.029602766037 232536991.470241487026 249999943.499844253063 1 60203.235146074 2023-09-16T05:38:36.620750+00:00 17462965.393908604980 232536978.106111735106 249999943.500020325184 1 60203.235157093 2023-09-16T05:38:37.572858+00:00 17462982.110153369606 232536961.389804959297 249999943.499958336353 1 60203.235169356 2023-09-16T05:38:38.632318+00:00 17462941.051180973649 232537002.448817133904 249999943.499998092651 1 60203.235180413 2023-09-16T05:38:39.587710+00:00 17462917.163861259818 232537026.336233675480 249999943.500094950199 1 60203.235191999 2023-09-16T05:38:40.588736+00:00 17462986.981782492250 232536956.518320649862 249999943.500103145838 1 60203.235203749 2023-09-16T05:38:41.603900+00:00 17462961.067546326667 232536982.432543098927 249999943.500089436769 1 60203.235215886 2023-09-16T05:38:42.652575+00:00 17462962.030084460974 232536981.469496876001 249999943.499581336975 1 60203.235226977 2023-09-16T05:38:43.610796+00:00 17462964.624003991485 232536978.875991880894 249999943.499995887280 1 60203.235238751 2023-09-16T05:38:44.628129+00:00 17462982.554338760674 232536960.945758134127 249999943.500096887350 1 60203.235249609 2023-09-16T05:38:45.566248+00:00 17462940.474702209234 232537003.025616914034 249999943.500319123268 1 60203.235261512 2023-09-16T05:38:46.594644+00:00 17462944.124796196818 232536999.375394165516 249999943.500190377235 1 60203.235273276 2023-09-16T05:38:47.611077+00:00 17462971.026394125074 232536972.473480761051 249999943.499874889851 1 60203.235285295 2023-09-16T05:38:48.649500+00:00 17462945.373570162803 232536998.126496642828 249999943.500066816807 1 60203.235296033 2023-09-16T05:38:49.577224+00:00 17462972.061811171472 232536971.438212960958 249999943.500024139881 1 60203.235307869 2023-09-16T05:38:50.599853+00:00 17462931.736852008849 232537011.763307243586 249999943.500159263611 1 60203.235319290 2023-09-16T05:38:51.586684+00:00 17462935.235883027315 232537008.263637393713 249999943.499520421028 1 60203.235331088 2023-09-16T05:38:52.606042+00:00 17463008.398988313973 232536935.100906074047 249999943.499894380569 1 60203.235342416 2023-09-16T05:38:53.584724+00:00 17462948.907410632819 232536994.592975914478 249999943.500386536121 1 60203.235354223 2023-09-16T05:38:54.604906+00:00 17463007.968657508492 232536935.531198084354 249999943.499855577946 1 60203.235365666 2023-09-16T05:38:55.593521+00:00 17462960.945608280599 232536982.554086327553 249999943.499694615602 1 60203.235377136 2023-09-16T05:38:56.584499+00:00 17462949.577588245273 232536993.922264337540 249999943.499852597713 1 60203.235388933 2023-09-16T05:38:57.603806+00:00 17462955.532378628850 232536987.967380553484 249999943.499759197235 1 60203.235400577 2023-09-16T05:38:58.609820+00:00 17462972.623153150082 232536970.876823693514 249999943.499976843596 1 60203.235412323 2023-09-16T05:38:59.624678+00:00 17462975.742645539343 232536967.757549047470 249999943.500194579363 1 60203.235423596 2023-09-16T05:39:00.598667+00:00 17462988.868359025568 232536954.631642103195 249999943.500001132488 1 60203.235435802 2023-09-16T05:39:01.653292+00:00 17462894.156047847122 232537049.343752026558 249999943.499799877405 1 60203.235448750 2023-09-16T05:39:02.771988+00:00 17462985.008922826499 232536958.490414291620 249999943.499337106943 1 60203.235459393 2023-09-16T05:39:03.691568+00:00 17462973.733353998512 232536969.766749799252 249999943.500103801489 1 60203.235470403 2023-09-16T05:39:04.642783+00:00 17462963.407611701638 232536980.092191278934 249999943.499802976847 1 60203.235481510 2023-09-16T05:39:05.602491+00:00 17462955.404320754111 232536988.095921128988 249999943.500241875648 1 60203.235493477 2023-09-16T05:39:06.636402+00:00 17463000.511697031558 232536942.988407284021 249999943.500104308128 1 60203.235505187 2023-09-16T05:39:07.648135+00:00 17462959.012446850538 232536984.487426191568 249999943.499873042107 1 60203.235515778 2023-09-16T05:39:08.563235+00:00 17462960.140146575868 232536983.360091239214 249999943.500237822533 1 60203.235528667 2023-09-16T05:39:09.676868+00:00 17462932.726279146969 232537010.774140417576 249999943.500419557095 1 60203.235539469 2023-09-16T05:39:10.610136+00:00 17462963.468869831413 232536980.031296938658 249999943.500166773796 1 60203.235551792 2023-09-16T05:39:11.674805+00:00 17462945.053441297263 232536998.446403890848 249999943.499845176935 1 60203.235562410 2023-09-16T05:39:12.592215+00:00 17462968.206788182259 232536975.293231546879 249999943.500019729137 1 60203.235574504 2023-09-16T05:39:13.637171+00:00 17462990.719779688865 232536952.780234247446 249999943.500013947487 1 60203.235586000 2023-09-16T05:39:14.630408+00:00 17462988.974185083061 232536954.525447338820 249999943.499632418156 1 60203.235597553 2023-09-16T05:39:15.628611+00:00 17462955.880122940987 232536987.619586616755 249999943.499709546566 1 60203.235609267 2023-09-16T05:39:16.640690+00:00 17462955.116618208587 232536988.383314758539 249999943.499932974577 1 60203.235620144 2023-09-16T05:39:17.580425+00:00 17462971.484849523753 232536972.014961689711 249999943.499811202288 1 60203.235631858 2023-09-16T05:39:18.592560+00:00 17462994.372449629009 232536949.127604871988 249999943.500054508448 1 60203.235643021 2023-09-16T05:39:19.557000+00:00 17462957.634200289845 232536985.865854084492 249999943.500054359436 1 60203.235655809 2023-09-16T05:39:20.661921+00:00 17462957.821752026677 232536985.678289890289 249999943.500041902065 1 60203.235666728 2023-09-16T05:39:21.605308+00:00 17462984.208599906415 232536959.291284829378 249999943.499884724617 1 60203.235678173 2023-09-16T05:39:22.594127+00:00 17462987.791180998087 232536955.708799153566 249999943.499980151653 1 60203.235689607 2023-09-16T05:39:23.582095+00:00 17462969.278192620724 232536974.221860736609 249999943.500053346157 1 60203.235701538 2023-09-16T05:39:24.612869+00:00 17462916.740300551057 232537026.759419202805 249999943.499719738960 1 60203.235712923 2023-09-16T05:39:25.596578+00:00 17462959.344274982810 232536984.155923932791 249999943.500198900700 1 60203.235724571 2023-09-16T05:39:26.602963+00:00 17462990.002973835915 232536953.496829569340 249999943.499803394079 1 60203.235735943 2023-09-16T05:39:27.585435+00:00 17462979.240760106593 232536964.259296149015 249999943.500056266785 1 60203.235747707 2023-09-16T05:39:28.601882+00:00 17463011.204702410847 232536932.295231342316 249999943.499933749437 1 60203.235759291 2023-09-16T05:39:29.602752+00:00 17462948.385207723826 232536995.114770740271 249999943.499978452921 1 60203.235771165 2023-09-16T05:39:30.628676+00:00 17462904.256138511002 232537039.243790119886 249999943.499928623438 1 60203.235782817 2023-09-16T05:39:31.635440+00:00 17462961.271076239645 232536982.229237735271 249999943.500313967466 1 60203.235793984 2023-09-16T05:39:32.600155+00:00 17462975.048360295594 232536968.451346695423 249999943.499706983566 1 60203.235805443 2023-09-16T05:39:33.590295+00:00 17462983.590167094022 232536959.909993261099 249999943.500160366297 1 60203.235817337 2023-09-16T05:39:34.617911+00:00 17462961.236677195877 232536982.263256847858 249999943.499934047461 1 60203.235828448 2023-09-16T05:39:35.577865+00:00 17462933.660387735814 232537009.839589953423 249999943.499977678061 1 60203.235840798 2023-09-16T05:39:36.644928+00:00 17462986.120040792972 232536957.379339814186 249999943.499380618334 1 60203.235852071 2023-09-16T05:39:37.618943+00:00 17462968.380342502147 232536975.119477480650 249999943.499819993973 1 60203.235863773 2023-09-16T05:39:38.629946+00:00 17462997.700871434063 232536945.798881173134 249999943.499752610922 1 60203.235874970 2023-09-16T05:39:39.597348+00:00 17462961.201173152775 232536982.298883497715 249999943.500056654215 1 60203.235886659 2023-09-16T05:39:40.607402+00:00 17462942.712611764669 232537000.787302583456 249999943.499914348125 1 60203.235897773 2023-09-16T05:39:41.567614+00:00 17462980.097001854330 232536963.403595060110 249999943.500596910715 1 60203.235909422 2023-09-16T05:39:42.574078+00:00 17462985.432547200471 232536958.067349493504 249999943.499896705151 1 60203.235921293 2023-09-16T05:39:43.599724+00:00 17462940.242569934577 232537003.257309168577 249999943.499879091978 1 60203.235933095 2023-09-16T05:39:44.619394+00:00 17463001.955283846706 232536941.544748127460 249999943.500031977892 1 60203.235944786 2023-09-16T05:39:45.629539+00:00 17462946.385781534016 232536997.114016890526 249999943.499798417091 1 60203.235955937 2023-09-16T05:39:46.592980+00:00 17462933.505924619734 232537009.994035422802 249999943.499960035086 1 60203.235967213 2023-09-16T05:39:47.567208+00:00 17462970.740797698498 232536972.759378731251 249999943.500176429749 1 60203.235979547 2023-09-16T05:39:48.632840+00:00 17462899.488761108369 232537044.011073410511 249999943.499834507704 1 60203.235990846 2023-09-16T05:39:49.609073+00:00 17463003.624442454427 232536939.875695943832 249999943.500138401985 1 60203.236002282 2023-09-16T05:39:50.597135+00:00 17462949.638405188918 232536993.861474633217 249999943.499879837036 1 60203.236013567 2023-09-16T05:39:51.572167+00:00 17462954.559412959963 232536988.940304398537 249999943.499717354774 1 60203.236025993 2023-09-16T05:39:52.645772+00:00 17462984.446703638881 232536959.053043544292 249999943.499747186899 1 60203.236036774 2023-09-16T05:39:53.577275+00:00 17462995.300503395498 232536948.199502408504 249999943.500005811453 1 60203.236048927 2023-09-16T05:39:54.627304+00:00 17462899.191997531801 232537044.307941317558 249999943.499938845634 1 60203.236060355 2023-09-16T05:39:55.614715+00:00 17463007.464284922928 232536936.035933822393 249999943.500218749046 1 60203.236071336 2023-09-16T05:39:56.563395+00:00 17462941.238525066525 232537002.261513799429 249999943.500038862228 1 60203.236083774 2023-09-16T05:39:57.638081+00:00 17462924.158210322261 232537019.341360569000 249999943.499570906162 1 60203.236094572 2023-09-16T05:39:58.570977+00:00 17462985.690814692527 232536957.808933645487 249999943.499748349190 1 60203.236106758 2023-09-16T05:39:59.623912+00:00 17462995.807056449354 232536947.692791014910 249999943.499847471714 1 60203.236118358 2023-09-16T05:40:00.626110+00:00 17462939.535842817277 232537003.964219957590 249999943.500062763691 1 60203.236137582 2023-09-16T05:40:02.287084+00:00 17463011.307308249176 232536932.193185150623 249999943.500493407249 1 60203.236147982 2023-09-16T05:40:03.185640+00:00 17462943.406330253929 232537000.093637734652 249999943.499967992306 1 60203.236157005 2023-09-16T05:40:03.965255+00:00 17462922.120476454496 232537021.379212677479 249999943.499689131975 1 60203.236167356 2023-09-16T05:40:04.859565+00:00 17462982.906674202532 232536960.593374639750 249999943.500048846006 1 60203.236179527 2023-09-16T05:40:05.911157+00:00 17462975.478095389903 232536968.021898269653 249999943.499993652105 1 60203.236190198 2023-09-16T05:40:06.833118+00:00 17462971.381171215326 232536972.118747562170 249999943.499918788671 1 60203.236201305 2023-09-16T05:40:07.792760+00:00 17463003.891180932522 232536939.609009683132 249999943.500190615654 1 60203.236212650 2023-09-16T05:40:08.772997+00:00 17462959.868022356182 232536983.631993442774 249999943.500015795231 1 60203.236224276 2023-09-16T05:40:09.777441+00:00 17462925.715608112514 232537017.784175813198 249999943.499783933163 1 60203.236236576 2023-09-16T05:40:10.840176+00:00 17462953.438184529543 232536990.061959743500 249999943.500144273043 1 60203.236246634 2023-09-16T05:40:11.709219+00:00 17462950.520819839090 232536992.978962093592 249999943.499781936407 1 60203.236258036 2023-09-16T05:40:12.694266+00:00 17462967.262676537037 232536976.236990898848 249999943.499667435884 1 60203.236268219 2023-09-16T05:40:13.574074+00:00 17462990.636623032391 232536952.863320887089 249999943.499943912029 1 60203.236279964 2023-09-16T05:40:14.588844+00:00 17462939.482027240098 232537004.017915278673 249999943.499942511320 1 60203.236292124 2023-09-16T05:40:15.639500+00:00 17462977.769208539277 232536965.730770468712 249999943.499979019165 1 60203.236303620 2023-09-16T05:40:16.632758+00:00 17462960.565270688385 232536982.934703230858 249999943.499973922968 1 60203.236315574 2023-09-16T05:40:17.665604+00:00 17462957.342026781291 232536986.157783597708 249999943.499810367823 1 60203.236326647 2023-09-16T05:40:18.622254+00:00 17462955.144771382213 232536988.354915708303 249999943.499687075615 1 60203.236338534 2023-09-16T05:40:19.649352+00:00 17462931.056542921811 232537012.443499624729 249999943.500042557716 1 60203.236349661 2023-09-16T05:40:20.610727+00:00 17462975.821500811726 232536967.678512901068 249999943.500013709068 1 60203.236361481 2023-09-16T05:40:21.631953+00:00 17462993.731458228081 232536949.768039375544 249999943.499497592449 1 60203.236373931 2023-09-16T05:40:22.707620+00:00 17462956.208224907517 232536987.291433721781 249999943.499658644199 1 60203.236384985 2023-09-16T05:40:23.662685+00:00 17462983.043519828469 232536960.455939680338 249999943.499459505081 1 60203.236395974 2023-09-16T05:40:24.612136+00:00 17462952.256499540061 232536991.243342518806 249999943.499842047691 1 60203.236407903 2023-09-16T05:40:25.642819+00:00 17462994.711327668279 232536948.788864254951 249999943.500191926956 1 60203.236418819 2023-09-16T05:40:26.585963+00:00 17462962.097631763667 232536981.402354747057 249999943.499986499548 1 60203.236430927 2023-09-16T05:40:27.632098+00:00 17462947.282392688096 232536996.217966765165 249999943.500359445810 1 60203.236443229 2023-09-16T05:40:28.695033+00:00 17462959.709484167397 232536983.790618717670 249999943.500102877617 1 60203.236454312 2023-09-16T05:40:29.652568+00:00 17462950.400436468422 232536993.099106341600 249999943.499542802572 1 60203.236465358 2023-09-16T05:40:30.606962+00:00 17462955.010541543365 232536988.489401400089 249999943.499942958355 1 60203.236477041 2023-09-16T05:40:31.616295+00:00 17462997.778386302292 232536945.721542060375 249999943.499928355217 1 60203.236489662 2023-09-16T05:40:32.706757+00:00 17462991.758918780833 232536951.740787118673 249999943.499705910683 1 60203.236501268 2023-09-16T05:40:33.709567+00:00 17462954.110204387456 232536989.389520049095 249999943.499724447727 1 60203.236511542 2023-09-16T05:40:34.597198+00:00 17462956.292456910014 232536987.207592248917 249999943.500049173832 1 60203.236523150 2023-09-16T05:40:35.600114+00:00 17462985.598932273686 232536957.900763332844 249999943.499695599079 1 60203.236534593 2023-09-16T05:40:36.588845+00:00 17462979.832969684154 232536963.666809737682 249999943.499779433012 1 60203.236546431 2023-09-16T05:40:37.611599+00:00 17462954.022453036159 232536989.477668017149 249999943.500121057034 1 60203.236558010 2023-09-16T05:40:38.612087+00:00 17462974.134496241808 232536969.365470081568 249999943.499966323376 1 60203.236569401 2023-09-16T05:40:39.596254+00:00 17462999.226105395705 232536944.273735046387 249999943.499840438366 1 60203.236581455 2023-09-16T05:40:40.637756+00:00 17462936.598165761679 232537006.901438266039 249999943.499604016542 1 60203.236592793 2023-09-16T05:40:41.617338+00:00 17462975.201035376638 232536968.298931270838 249999943.499966651201 1 60203.236603871 2023-09-16T05:40:42.574454+00:00 17462966.582126013935 232536976.917855858803 249999943.499981880188 1 60203.236615892 2023-09-16T05:40:43.613120+00:00 17462990.234172146767 232536953.265693128109 249999943.499865263700 1 60203.236626995 2023-09-16T05:40:44.572369+00:00 17462963.549713507295 232536979.950557589531 249999943.500271081924 1 60203.236639465 2023-09-16T05:40:45.649769+00:00 17462931.301230758429 232537012.198674023151 249999943.499904781580 1 60203.236650642 2023-09-16T05:40:46.615493+00:00 17462995.951343100518 232536947.548649966717 249999943.499993056059 1 60203.236662428 2023-09-16T05:40:47.633762+00:00 17462944.675294876099 232536998.824837237597 249999943.500132113695 1 60203.236674007 2023-09-16T05:40:48.634193+00:00 17462987.451691962779 232536956.048542857170 249999943.500234812498 1 60203.236685100 2023-09-16T05:40:49.592675+00:00 17462969.002408329397 232536974.497776836157 249999943.500185161829 1 60203.236696970 2023-09-16T05:40:50.618166+00:00 17462992.587377838790 232536950.912536054850 249999943.499913901091 1 60203.236708380 2023-09-16T05:40:51.604006+00:00 17462938.946449562907 232537004.553759753704 249999943.500209331512 1 60203.236719814 2023-09-16T05:40:52.591946+00:00 17462981.277319170535 232536962.222607076168 249999943.499926239252 1 60203.236732060 2023-09-16T05:40:53.649973+00:00 17462955.320964969695 232536988.179231345654 249999943.500196307898 1 60203.236743337 2023-09-16T05:40:54.624371+00:00 17463013.883829675615 232536929.616118341684 249999943.499948024750 1 60203.236755375 2023-09-16T05:40:55.664384+00:00 17462971.008198101074 232536972.491892158985 249999943.500090271235 1 60203.236766336 2023-09-16T05:40:56.611407+00:00 17462918.090018544346 232537025.410077869892 249999943.500096410513 1 60203.236777966 2023-09-16T05:40:57.616233+00:00 17462938.031316425651 232537005.468954682350 249999943.500271111727 1 60203.236789509 2023-09-16T05:40:58.613595+00:00 17462955.336625333875 232536988.163584589958 249999943.500209927559 1 60203.236801113 2023-09-16T05:40:59.616112+00:00 17462978.204145066440 232536965.295654922724 249999943.499799996614 1 60203.236812341 2023-09-16T05:41:00.586261+00:00 17462952.016796793789 232536991.483114600182 249999943.499911397696 1 60203.236824751 2023-09-16T05:41:01.658515+00:00 17462973.325427126139 232536970.174553006887 249999943.499980121851 1 60203.236836609 2023-09-16T05:41:02.683003+00:00 17462960.800165161490 232536982.699889510870 249999943.500054657459 1 60203.236848811 2023-09-16T05:41:03.737269+00:00 17462969.007152944803 232536974.492592811584 249999943.499745756388 1 60203.236859634 2023-09-16T05:41:04.672335+00:00 17462931.424120228738 232537012.076292991638 249999943.500413209200 1 60203.236870576 2023-09-16T05:41:05.617739+00:00 17462966.831499300897 232536976.668406277895 249999943.499905586243 1 60203.236882166 2023-09-16T05:41:06.619180+00:00 17462943.394140988588 232537000.105724245310 249999943.499865233898 1 60203.236894351 2023-09-16T05:41:07.671969+00:00 17462969.524335511029 232536973.976173132658 249999943.500508636236 1 60203.236905463 2023-09-16T05:41:08.631960+00:00 17462957.760235615075 232536985.739584773779 249999943.499820381403 1 60203.236917120 2023-09-16T05:41:09.639197+00:00 17462981.103066641837 232536962.396853715181 249999943.499920368195 1 60203.236930006 2023-09-16T05:41:10.752529+00:00 17462922.127753999084 232537021.372151792049 249999943.499905794859 1 60203.236939546 2023-09-16T05:41:11.576765+00:00 17463010.250414114445 232536933.249759733677 249999943.500173836946 1 60203.236951234 2023-09-16T05:41:12.586639+00:00 17462950.206294741482 232536993.293247967958 249999943.499542713165 1 60203.236963213 2023-09-16T05:41:13.621594+00:00 17462949.535713676363 232536993.964500963688 249999943.500214636326 1 60203.236974716 2023-09-16T05:41:14.615496+00:00 17462969.497967060655 232536974.002141296864 249999943.500108361244 1 60203.236986041 2023-09-16T05:41:15.593922+00:00 17462984.469070170075 232536959.030951678753 249999943.500021845102 1 60203.236997926 2023-09-16T05:41:16.620827+00:00 17462976.228399455547 232536967.271280199289 249999943.499679654837 1 60203.237009362 2023-09-16T05:41:17.608889+00:00 17462984.177728995681 232536959.322172403336 249999943.499901413918 1 60203.237021621 2023-09-16T05:41:18.668058+00:00 17462981.569592423737 232536961.930441558361 249999943.500033974648 1 60203.237032686 2023-09-16T05:41:19.624058+00:00 17462994.988549973816 232536948.511511027813 249999943.500061005354 1 60203.237043843 2023-09-16T05:41:20.588023+00:00 17462923.017172496766 232537020.482999294996 249999943.500171780586 1 60203.237055374 2023-09-16T05:41:21.584363+00:00 17462974.122093874961 232536969.378183394670 249999943.500277280807 1 60203.237067217 2023-09-16T05:41:22.607511+00:00 17463013.901697646827 232536929.598681330681 249999943.500378966331 1 60203.237078616 2023-09-16T05:41:23.592433+00:00 17462965.034452594817 232536978.465628772974 249999943.500081360340 1 60203.237090535 2023-09-16T05:41:24.622165+00:00 17462916.026406377554 232537027.473794102669 249999943.500200480223 1 60203.237101784 2023-09-16T05:41:25.594183+00:00 17462942.360762529075 232537001.139275103807 249999943.500037640333 1 60203.237113453 2023-09-16T05:41:26.602333+00:00 17462998.472321946174 232536945.027690231800 249999943.500012189150 1 60203.237124905 2023-09-16T05:41:27.591834+00:00 17462938.109755750746 232537005.390189170837 249999943.499944925308 1 60203.237136636 2023-09-16T05:41:28.605331+00:00 17462975.225471459329 232536968.274694502354 249999943.500165969133 1 60203.237148081 2023-09-16T05:41:29.594231+00:00 17462951.027409292758 232536992.472218304873 249999943.499627590179 1 60203.237159275 2023-09-16T05:41:30.561368+00:00 17463000.965209297836 232536942.535126149654 249999943.500335454941 1 60203.237171473 2023-09-16T05:41:31.615308+00:00 17462971.380807917565 232536972.118896782398 249999943.499704688787 1 60203.237183332 2023-09-16T05:41:32.639932+00:00 17462954.773289095610 232536988.726735085249 249999943.500024169683 1 60203.237194621 2023-09-16T05:41:33.615247+00:00 17462962.966855298728 232536980.533345758915 249999943.500201046467 1 60203.237205634 2023-09-16T05:41:34.566795+00:00 17462968.618913929909 232536974.880609303713 249999943.499523222446 1 60203.237217503 2023-09-16T05:41:35.592218+00:00 17462950.913902826607 232536992.586015105247 249999943.499917924404 1 60203.237228585 2023-09-16T05:41:36.549768+00:00 17462941.289363693446 232537002.210582852364 249999943.499946534634 1 60203.237240987 2023-09-16T05:41:37.621297+00:00 17462951.274770990014 232536992.225113123655 249999943.499884128571 1 60203.237252560 2023-09-16T05:41:38.621238+00:00 17462940.144980903715 232537003.354898422956 249999943.499879330397 1 60203.237263647 2023-09-16T05:41:39.579124+00:00 17463004.825435042381 232536938.674863249063 249999943.500298291445 1 60203.237275464 2023-09-16T05:41:40.600056+00:00 17462924.859826777130 232537018.640100598335 249999943.499927371740 1 60203.237287409 2023-09-16T05:41:41.632148+00:00 17462954.999072927982 232536988.501060515642 249999943.500133454800 1 60203.237299748 2023-09-16T05:41:42.698202+00:00 17462947.828299347311 232536995.671582072973 249999943.499881416559 1 60203.237310529 2023-09-16T05:41:43.629671+00:00 17462954.477204453200 232536989.022758424282 249999943.499962866306 1 60203.237322051 2023-09-16T05:41:44.625185+00:00 17462985.797980207950 232536957.701814234257 249999943.499794453382 1 60203.237333022 2023-09-16T05:41:45.573077+00:00 17463002.402775891125 232536941.097077310085 249999943.499853193760 1 60203.237345036 2023-09-16T05:41:46.611069+00:00 17462974.717111606151 232536968.783075809479 249999943.500187426805 1 60203.237356758 2023-09-16T05:41:47.623906+00:00 17462952.495411433280 232536991.004703223705 249999943.500114649534 1 60203.237368758 2023-09-16T05:41:48.660683+00:00 17463021.913587901741 232536921.586446195841 249999943.500034093857 1 60203.237379124 2023-09-16T05:41:49.556371+00:00 17463006.347734250128 232536937.152220070362 249999943.499954313040 1 60203.237391678 2023-09-16T05:41:50.640964+00:00 17462935.270118020475 232537008.229467600584 249999943.499585628510 1 60203.237402848 2023-09-16T05:41:51.606017+00:00 17462967.049428559840 232536976.450025230646 249999943.499453783035 1 60203.237414249 2023-09-16T05:41:52.591151+00:00 17462975.248745612800 232536968.251122295856 249999943.499867916107 1 60203.237426265 2023-09-16T05:41:53.629327+00:00 17462951.792609762400 232536991.706981867552 249999943.499591618776 1 60203.237437590 2023-09-16T05:41:54.607816+00:00 17463034.427517674863 232536909.072430431843 249999943.499948114157 1 60203.237448611 2023-09-16T05:41:55.559963+00:00 17462944.216278560460 232536999.284150749445 249999943.500429302454 1 60203.237460759 2023-09-16T05:41:56.609548+00:00 17462963.999732445925 232536979.500443011522 249999943.500175446272 1 60203.237471906 2023-09-16T05:41:57.572665+00:00 17462914.198861464858 232537029.301409751177 249999943.500271201134 1 60203.237483830 2023-09-16T05:41:58.602897+00:00 17462967.743570424616 232536975.756634473801 249999943.500204890966 1 60203.237495048 2023-09-16T05:41:59.572128+00:00 17462960.228170033544 232536983.272257477045 249999943.500427514315 1 60203.237506751 2023-09-16T05:42:00.583266+00:00 17462986.723240334541 232536956.777021348476 249999943.500261694193 1 60203.237521139 2023-09-16T05:42:01.826426+00:00 17462983.619125802070 232536959.880242019892 249999943.499367833138 1 60203.237532887 2023-09-16T05:42:02.841432+00:00 17463021.298649813980 232536922.201246172190 249999943.499895989895 1 60203.237546077 2023-09-16T05:42:03.981096+00:00 17462895.747688256204 232537047.752486824989 249999943.500175088644 1 60203.237555298 2023-09-16T05:42:04.777750+00:00 17463000.733685567975 232536942.766575932503 249999943.500261485577 1 60203.237567065 2023-09-16T05:42:05.794463+00:00 17462967.928569160402 232536975.571645826101 249999943.500214993954 1 60203.237578471 2023-09-16T05:42:06.779864+00:00 17462896.165499281138 232537047.334109455347 249999943.499608725309 1 60203.237589116 2023-09-16T05:42:07.699613+00:00 17463039.190512187779 232536904.309398710728 249999943.499910891056 1 60203.237600138 2023-09-16T05:42:08.651955+00:00 17462936.499046176672 232537007.001000046730 249999943.500046223402 1 60203.237612117 2023-09-16T05:42:09.686933+00:00 17462980.897407948971 232536962.602442115545 249999943.499850064516 1 60203.237623584 2023-09-16T05:42:10.677690+00:00 17462943.762674681842 232536999.737439930439 249999943.500114619732 1 60203.237635806 2023-09-16T05:42:11.733640+00:00 17462952.359154518694 232536991.140329003334 249999943.499483525753 1 60203.237646165 2023-09-16T05:42:12.628654+00:00 17463000.109180912375 232536943.390667110682 249999943.499848008156 1 60203.237657884 2023-09-16T05:42:13.641179+00:00 17462954.918644841760 232536988.581559896469 249999943.500204741955 1 60203.237668763 2023-09-16T05:42:14.581101+00:00 17462973.661199864000 232536969.838607281446 249999943.499807149172 1 60203.237680175 2023-09-16T05:42:15.567095+00:00 17462995.361388258636 232536948.138211309910 249999943.499599575996 1 60203.237692125 2023-09-16T05:42:16.599599+00:00 17462933.189204968512 232537010.310731172562 249999943.499936133623 1 60203.237704058 2023-09-16T05:42:17.630596+00:00 17462970.549092940986 232536972.951053142548 249999943.500146090984 1 60203.237715134 2023-09-16T05:42:18.587609+00:00 17462958.567576199770 232536984.932352542877 249999943.499928742647 1 60203.237727889 2023-09-16T05:42:19.689624+00:00 17462932.537468139082 232537010.962373197079 249999943.499841332436 1 60203.237739810 2023-09-16T05:42:20.719604+00:00 17462991.079637758434 232536952.420133948326 249999943.499771714211 1 60203.237749772 2023-09-16T05:42:21.580278+00:00 17462989.431567743421 232536954.068882524967 249999943.500450253487 1 60203.237761811 2023-09-16T05:42:22.620490+00:00 17462930.962638065219 232537012.537602722645 249999943.500240802765 1 60203.237774030 2023-09-16T05:42:23.676178+00:00 17463030.264058575034 232536913.236114561558 249999943.500173151493 1 60203.237785704 2023-09-16T05:42:24.684760+00:00 17462894.945574600250 232537048.554276764393 249999943.499851375818 1 60203.237796824 2023-09-16T05:42:25.645595+00:00 17462931.108021676540 232537012.392172932625 249999943.500194609165 1 60203.237808611 2023-09-16T05:42:26.664029+00:00 17463030.890252660960 232536912.609564483166 249999943.499817132950 1 60203.237819911 2023-09-16T05:42:27.640339+00:00 17462996.647633381188 232536946.852016150951 249999943.499649524689 1 60203.237830943 2023-09-16T05:42:28.593505+00:00 17462966.457089520991 232536977.042490631342 249999943.499580144882 1 60203.237843009 2023-09-16T05:42:29.635956+00:00 17462985.644657406956 232536957.855480730534 249999943.500138133764 1 60203.237854741 2023-09-16T05:42:30.649618+00:00 17462938.904339518398 232537004.595689803362 249999943.500029325485 1 60203.237866228 2023-09-16T05:42:31.642094+00:00 17463002.688242640346 232536940.811770051718 249999943.500012695789 1 60203.237877538 2023-09-16T05:42:32.619279+00:00 17462973.304395608604 232536970.195417702198 249999943.499813318253 1 60203.237888420 2023-09-16T05:42:33.559437+00:00 17462932.897101890296 232537010.602906316519 249999943.500008195639 1 60203.237900483 2023-09-16T05:42:34.601769+00:00 17462997.482785474509 232536946.016933768988 249999943.499719232321 1 60203.237912332 2023-09-16T05:42:35.625490+00:00 17462983.145389344543 232536960.354484021664 249999943.499873369932 1 60203.237923986 2023-09-16T05:42:36.632367+00:00 17462961.321147307754 232536982.179059922695 249999943.500207245350 1 60203.237935402 2023-09-16T05:42:37.618729+00:00 17462984.272024605423 232536959.227893918753 249999943.499918520451 1 60203.237946836 2023-09-16T05:42:38.606651+00:00 17462956.789216622710 232536986.710956662893 249999943.500173270702 1 60203.237958573 2023-09-16T05:42:39.620670+00:00 17462984.363516170532 232536959.136771798134 249999943.500287979841 1 60203.237970351 2023-09-16T05:42:40.638346+00:00 17462970.986363667995 232536972.513658672571 249999943.500022351742 1 60203.237981085 2023-09-16T05:42:41.565697+00:00 17462979.855439245701 232536963.644546747208 249999943.499985992908 1 60203.237993281 2023-09-16T05:42:42.619495+00:00 17462979.327266532928 232536964.172558844090 249999943.499825388193 1 60203.238004182 2023-09-16T05:42:43.561289+00:00 17462962.577471692115 232536980.922079950571 249999943.499551653862 1 60203.238016238 2023-09-16T05:42:44.602903+00:00 17462955.942778583616 232536987.557174712420 249999943.499953299761 1 60203.238027885 2023-09-16T05:42:45.609283+00:00 17462969.301195163280 232536974.199062108994 249999943.500257283449 1 60203.238039064 2023-09-16T05:42:46.575134+00:00 17462964.255779065192 232536979.244193762541 249999943.499972820282 1 60203.238050862 2023-09-16T05:42:47.594455+00:00 17462950.512288123369 232536992.987559199333 249999943.499847322702 1 60203.238062467 2023-09-16T05:42:48.597180+00:00 17463000.696187883615 232536942.804120779037 249999943.500308662653 1 60203.238074377 2023-09-16T05:42:49.626197+00:00 17462934.354433465749 232537009.145507186651 249999943.499940663576 1 60203.238086275 2023-09-16T05:42:50.654192+00:00 17462948.355844199657 232536995.144372791052 249999943.500216990709 1 60203.238097720 2023-09-16T05:42:51.642980+00:00 17462930.802244566381 232537012.697741210461 249999943.499985784292 1 60203.238109119 2023-09-16T05:42:52.627873+00:00 17462998.434119369835 232536945.066056668758 249999943.500176042318 1 60203.238120177 2023-09-16T05:42:53.583311+00:00 17462967.386518228799 232536976.113729089499 249999943.500247329473 1 60203.238131902 2023-09-16T05:42:54.596318+00:00 17462952.416355699301 232536991.083866119385 249999943.500221818686 1 60203.238143400 2023-09-16T05:42:55.589759+00:00 17462973.310408886522 232536970.188960194588 249999943.499369084835 1 60203.238155331 2023-09-16T05:42:56.620655+00:00 17462963.330312218517 232536980.169582933187 249999943.499895155430 1 60203.238166387 2023-09-16T05:42:57.575810+00:00 17462953.880759991705 232536989.618986785412 249999943.499746769667 1 60203.238178310 2023-09-16T05:42:58.605951+00:00 17462923.744616106153 232537019.755195945501 249999943.499812066555 1 60203.238189895 2023-09-16T05:42:59.606947+00:00 17462978.210980776697 232536965.289063960314 249999943.500044733286 1 60203.238201156 2023-09-16T05:43:00.579871+00:00 17462972.970838412642 232536970.529206126928 249999943.500044524670 1 60203.238214995 2023-09-16T05:43:01.775574+00:00 17462968.813254386187 232536974.687098711729 249999943.500353097916 1 60203.238225203 2023-09-16T05:43:02.657533+00:00 17462965.775083910674 232536977.725173264742 249999943.500257164240 1 60203.238237607 2023-09-16T05:43:03.729279+00:00 17462975.963413793594 232536967.536720722914 249999943.500134527683 1 60203.238247895 2023-09-16T05:43:04.618133+00:00 17462961.874791111797 232536981.625104606152 249999943.499895721674 1 60203.238259817 2023-09-16T05:43:05.648145+00:00 17462972.267095074058 232536971.232968211174 249999943.500063300133 1 60203.238271549 2023-09-16T05:43:06.661865+00:00 17462965.074715059251 232536978.424965858459 249999943.499680906534 1 60203.238282688 2023-09-16T05:43:07.624222+00:00 17462966.442860275507 232536977.056599974632 249999943.499460250139 1 60203.238294649 2023-09-16T05:43:08.657706+00:00 17462938.759978026152 232537004.740079790354 249999943.500057816505 1 60203.238305854 2023-09-16T05:43:09.625768+00:00 17462961.343075491488 232536982.156810581684 249999943.499886065722 1 60203.238317335 2023-09-16T05:43:10.617739+00:00 17462964.181032251567 232536979.318809747696 249999943.499841988087 1 60203.238327912 2023-09-16T05:43:11.531591+00:00 17463001.415208585560 232536942.084844827652 249999943.500053405762 1 60203.238339822 2023-09-16T05:43:12.560634+00:00 17462974.518850591034 232536968.981487452984 249999943.500338047743 1 60203.238351915 2023-09-16T05:43:13.605512+00:00 17462982.967522572726 232536960.533035933971 249999943.500558495522 1 60203.238364271 2023-09-16T05:43:14.673016+00:00 17462978.265477433801 232536965.234626233578 249999943.500103652477 1 60203.238375295 2023-09-16T05:43:15.625535+00:00 17462943.019416388124 232537000.480969309807 249999943.500385701656 1 60203.238386596 2023-09-16T05:43:16.601869+00:00 17462965.165723327547 232536978.334679633379 249999943.500402957201 1 60203.238398453 2023-09-16T05:43:17.626357+00:00 17462952.729048024863 232536990.770947128534 249999943.499995142221 1 60203.238409094 2023-09-16T05:43:18.545710+00:00 17462981.307528760284 232536962.192266523838 249999943.499795287848 1 60203.238421672 2023-09-16T05:43:19.632434+00:00 17462946.883556924760 232536996.616611212492 249999943.500168144703 1 60203.238432943 2023-09-16T05:43:20.606270+00:00 17462964.389048796147 232536979.110625058413 249999943.499673843384 1 60203.238444411 2023-09-16T05:43:21.597086+00:00 17462937.675902374089 232537005.823922127485 249999943.499824494123 1 60203.238456131 2023-09-16T05:43:22.609725+00:00 17462945.637313202024 232536997.862707793713 249999943.500020980835 1 60203.238467628 2023-09-16T05:43:23.603048+00:00 17463008.176235735416 232536935.323967069387 249999943.500202804804 1 60203.238480215 2023-09-16T05:43:24.690568+00:00 17462976.686523694545 232536966.813152253628 249999943.499675959349 1 60203.238490943 2023-09-16T05:43:25.617511+00:00 17462934.938975349069 232537008.561273604631 249999943.500248968601 1 60203.238502386 2023-09-16T05:43:26.606137+00:00 17463020.113128192723 232536923.386918395758 249999943.500046581030 1 60203.238513698 2023-09-16T05:43:27.583484+00:00 17462947.309400759637 232536996.190517246723 249999943.499918013811 1 60203.238526143 2023-09-16T05:43:28.658754+00:00 17462969.832032546401 232536973.668239027262 249999943.500271558762 1 60203.238537129 2023-09-16T05:43:29.607944+00:00 17462955.423820376396 232536988.075993031263 249999943.499813407660 1 60203.238548380 2023-09-16T05:43:30.580058+00:00 17462981.263653326780 232536962.236300766468 249999943.499954104424 1 60203.238559841 2023-09-16T05:43:31.570254+00:00 17462967.614575199783 232536975.885311454535 249999943.499886661768 1 60203.238571616 2023-09-16T05:43:32.587631+00:00 17462967.754702344537 232536975.745374441147 249999943.500076770782 1 60203.238582998 2023-09-16T05:43:33.570973+00:00 17462973.725515212864 232536969.774445712566 249999943.499960929155 1 60203.238594418 2023-09-16T05:43:34.557754+00:00 17462960.715182546526 232536982.784475594759 249999943.499658137560 1 60203.238606842 2023-09-16T05:43:35.631181+00:00 17462971.476901859045 232536972.023081302643 249999943.499983161688 1 60203.238617975 2023-09-16T05:43:36.593083+00:00 17462964.239820685238 232536979.259627699852 249999943.499448388815 1 60203.238629313 2023-09-16T05:43:37.572616+00:00 17462981.418438315392 232536962.081695139408 249999943.500133454800 1 60203.238640913 2023-09-16T05:43:38.574898+00:00 17462979.589857582003 232536963.909995824099 249999943.499853402376 1 60203.238653433 2023-09-16T05:43:39.656550+00:00 17462934.348811525851 232537009.151258111000 249999943.500069648027 1 60203.238664447 2023-09-16T05:43:40.608274+00:00 17462973.231199473143 232536970.268739700317 249999943.499939173460 1 60203.238675912 2023-09-16T05:43:41.598782+00:00 17462958.394752915949 232536985.105385333300 249999943.500138252974 1 60203.238687278 2023-09-16T05:43:42.580780+00:00 17462964.648899871856 232536978.851012170315 249999943.499912053347 1 60203.238698872 2023-09-16T05:43:43.582530+00:00 17462925.473645493388 232537018.026367872953 249999943.500013351440 1 60203.238710238 2023-09-16T05:43:44.564514+00:00 17463002.080003932118 232536941.420202821493 249999943.500206768513 1 60203.238722050 2023-09-16T05:43:45.585122+00:00 17462942.497405108064 232537001.002696722746 249999943.500101834536 1 60203.238733846 2023-09-16T05:43:46.604329+00:00 17462977.825152467936 232536965.674792736769 249999943.499945193529 1 60203.238745352 2023-09-16T05:43:47.598438+00:00 17462959.834883544594 232536983.665212154388 249999943.500095695257 1 60203.238756646 2023-09-16T05:43:48.574220+00:00 17463001.607077699155 232536941.892968028784 249999943.500045716763 1 60203.238768203 2023-09-16T05:43:49.572768+00:00 17462954.027150955051 232536989.472870767117 249999943.500021725893 1 60203.238779740 2023-09-16T05:43:50.569579+00:00 17462961.535790756345 232536981.964166671038 249999943.499957442284 1 60203.238791494 2023-09-16T05:43:51.585086+00:00 17462980.391167201102 232536963.109370738268 249999943.500537931919 1 60203.238803354 2023-09-16T05:43:52.609776+00:00 17462970.148505650461 232536973.351325660944 249999943.499831318855 1 60203.238815041 2023-09-16T05:43:53.619551+00:00 17462964.282403945923 232536979.217695266008 249999943.500099211931 1 60203.238826473 2023-09-16T05:43:54.607283+00:00 17462944.882988814265 232536998.616905152798 249999943.499893963337 1 60203.238838315 2023-09-16T05:43:55.630421+00:00 17462995.881441280246 232536947.618514627218 249999943.499955892563 1 60203.238849406 2023-09-16T05:43:56.588670+00:00 17462960.831235013902 232536982.668560385704 249999943.499795407057 1 60203.238860868 2023-09-16T05:43:57.579037+00:00 17462986.173821385950 232536957.326076030731 249999943.499897420406 1 60203.238872359 2023-09-16T05:43:58.571803+00:00 17462948.451779697090 232536995.047916561365 249999943.499696254730 1 60203.238883881 2023-09-16T05:43:59.567339+00:00 17462939.538237452507 232537003.961722552776 249999943.499960005283 1 60203.238895738 2023-09-16T05:44:00.591722+00:00 17462974.836266417056 232536968.663548678160 249999943.499815106392 1 60203.238911624 2023-09-16T05:44:01.964308+00:00 17462997.495018988848 232536946.004736810923 249999943.499755799770 1 60203.238922172 2023-09-16T05:44:02.875630+00:00 17462963.991577088833 232536979.508472025394 249999943.500049114227 1 60203.238932499 2023-09-16T05:44:03.767943+00:00 17462973.941347472370 232536969.558476060629 249999943.499823540449 1 60203.238943906 2023-09-16T05:44:04.753469+00:00 17462923.528797540814 232537019.971118628979 249999943.499916166067 1 60203.238955670 2023-09-16T05:44:05.769907+00:00 17462952.403172582388 232536991.096951216459 249999943.500123798847 1 60203.238967504 2023-09-16T05:44:06.792373+00:00 17462954.139574524015 232536989.360488146544 249999943.500062674284 1 60203.238978897 2023-09-16T05:44:07.776741+00:00 17463000.813582986593 232536942.686622262001 249999943.500205248594 1 60203.238990669 2023-09-16T05:44:08.793818+00:00 17462974.927994191647 232536968.571607291698 249999943.499601483345 1 60203.239002204 2023-09-16T05:44:09.790397+00:00 17462955.901557803154 232536987.598047435284 249999943.499605238438 1 60203.239013203 2023-09-16T05:44:10.740772+00:00 17462988.599100824445 232536954.901060461998 249999943.500161290169 1 60203.239024349 2023-09-16T05:44:11.703714+00:00 17462911.194415789098 232537032.305331051350 249999943.499746829271 1 60203.239035645 2023-09-16T05:44:12.679770+00:00 17462986.746929999441 232536956.753212153912 249999943.500142157078 1 60203.239046292 2023-09-16T05:44:13.599624+00:00 17462956.908934734762 232536986.591120928526 249999943.500055670738 1 60203.239058968 2023-09-16T05:44:14.694807+00:00 17462946.484968073666 232536997.015240907669 249999943.500208973885 1 60203.239070260 2023-09-16T05:44:15.670492+00:00 17462909.241352416575 232537034.258598804474 249999943.499951213598 1 60203.239081223 2023-09-16T05:44:16.617647+00:00 17462972.984649311751 232536970.515161246061 249999943.499810546637 1 60203.239093601 2023-09-16T05:44:17.687103+00:00 17462975.457901280373 232536968.041814357042 249999943.499715626240 1 60203.239104928 2023-09-16T05:44:18.665790+00:00 17462962.395453799516 232536981.104178100824 249999943.499631911516 1 60203.239115932 2023-09-16T05:44:19.616527+00:00 17462990.219150640070 232536953.281138241291 249999943.500288873911 1 60203.239127367 2023-09-16T05:44:20.604542+00:00 17462936.754204262048 232537006.745367258787 249999943.499571532011 1 60203.239139168 2023-09-16T05:44:21.624092+00:00 17462995.895018231124 232536947.604742437601 249999943.499760657549 1 60203.239151199 2023-09-16T05:44:22.663641+00:00 17462975.514684688300 232536967.985021084547 249999943.499705761671 1 60203.239162432 2023-09-16T05:44:23.634114+00:00 17462942.501217816025 232537000.998276978731 249999943.499494791031 1 60203.239174792 2023-09-16T05:44:24.701993+00:00 17462970.630741260946 232536972.869481980801 249999943.500223249197 1 60203.239185313 2023-09-16T05:44:25.611054+00:00 17462965.189844600856 232536978.310069978237 249999943.499914586544 1 60203.239197806 2023-09-16T05:44:26.690463+00:00 17462981.804868992418 232536961.695141196251 249999943.500010192394 1 60203.239208817 2023-09-16T05:44:27.641743+00:00 17462924.933513332158 232537018.566783905029 249999943.500297248363 1 60203.239220667 2023-09-16T05:44:28.665658+00:00 17462964.343206483871 232536979.156948298216 249999943.500154793262 1 60203.239231572 2023-09-16T05:44:29.607767+00:00 17462973.507872287184 232536969.992486089468 249999943.500358372927 1 60203.239243449 2023-09-16T05:44:30.633994+00:00 17462943.243949599564 232537000.255640923977 249999943.499590516090 1 60203.239254326 2023-09-16T05:44:31.573749+00:00 17463013.005564816296 232536930.494271904230 249999943.499836713076 1 60203.239267035 2023-09-16T05:44:32.671842+00:00 17462990.392683077604 232536953.107138007879 249999943.499821096659 1 60203.239276952 2023-09-16T05:44:33.528633+00:00 17462920.626174647361 232537022.873669445515 249999943.499844104052 1 60203.239289617 2023-09-16T05:44:34.622883+00:00 17462963.226697448641 232536980.273634761572 249999943.500332206488 1 60203.239300682 2023-09-16T05:44:35.578927+00:00 17462951.738577067852 232536991.761823445559 249999943.500400513411 1 60203.239312826 2023-09-16T05:44:36.628189+00:00 17462958.224802117795 232536985.274890750647 249999943.499692857265 1 60203.239323517 2023-09-16T05:44:37.551901+00:00 17462994.119604680687 232536949.380308955908 249999943.499913632870 1 60203.239336199 2023-09-16T05:44:38.647627+00:00 17462952.877993129194 232536990.621887356043 249999943.499880492687 1 60203.239347827 2023-09-16T05:44:39.652242+00:00 17462993.311604693532 232536950.188340246677 249999943.499944925308 1 60203.239358786 2023-09-16T05:44:40.599049+00:00 17462944.526903267950 232536998.973190218210 249999943.500093489885 1 60203.239369948 2023-09-16T05:44:41.563558+00:00 17462961.667029868811 232536981.832769572735 249999943.499799430370 1 60203.239381821 2023-09-16T05:44:42.589380+00:00 17462964.347512114793 232536979.152279466391 249999943.499791592360 1 60203.239392611 2023-09-16T05:44:43.521619+00:00 17462968.590257581323 232536974.909859329462 249999943.500116914511 1 60203.239405096 2023-09-16T05:44:44.600240+00:00 17462958.872289713472 232536984.627268910408 249999943.499558627605 1 60203.239416668 2023-09-16T05:44:45.600154+00:00 17462953.140209056437 232536990.359641760588 249999943.499850809574 1 60203.239428430 2023-09-16T05:44:46.616370+00:00 17462975.310567211360 232536968.189315706491 249999943.499882906675 1 60203.239440192 2023-09-16T05:44:47.632650+00:00 17462959.487174943089 232536984.012397825718 249999943.499572753906 1 60203.239451472 2023-09-16T05:44:48.607174+00:00 17462962.116785489023 232536981.383133739233 249999943.499919235706 1 60203.239462750 2023-09-16T05:44:49.581566+00:00 17462961.624314270914 232536981.875587105751 249999943.499901384115 1 60203.239474872 2023-09-16T05:44:50.628941+00:00 17462985.890016883612 232536957.610027939081 249999943.500044822693 1 60203.239486428 2023-09-16T05:44:51.627328+00:00 17462987.196826927364 232536956.303207874298 249999943.500034809113 1 60203.239497141 2023-09-16T05:44:52.552929+00:00 17463011.469199109823 232536932.030708312988 249999943.499907433987 1 60203.239509062 2023-09-16T05:44:53.582934+00:00 17462921.439914371818 232537022.060196191072 249999943.500110566616 1 60203.239521069 2023-09-16T05:44:54.620417+00:00 17462969.855688251555 232536973.644585043192 249999943.500273287296 1 60203.239533060 2023-09-16T05:44:55.656407+00:00 17462994.982556346804 232536948.517370164394 249999943.499926507473 1 60203.239544071 2023-09-16T05:44:56.607740+00:00 17462979.446389976889 232536964.053565293550 249999943.499955266714 1 60203.239555038 2023-09-16T05:44:57.555297+00:00 17462921.139509338886 232537022.360466390848 249999943.499975740910 1 60203.239566852 2023-09-16T05:44:58.576039+00:00 17462965.555740687996 232536977.944047331810 249999943.499788016081 1 60203.239578287 2023-09-16T05:44:59.563991+00:00 17462979.938816223294 232536963.561392366886 249999943.500208586454 1 60203.239590143 2023-09-16T05:45:00.588341+00:00 17462957.368360683322 232536986.131920754910 249999943.500281453133 1 60203.239605255 2023-09-16T05:45:01.894015+00:00 17462959.044750135392 232536984.454840630293 249999943.499590754509 1 60203.239617364 2023-09-16T05:45:02.940272+00:00 17462943.355100423098 232537000.144882261753 249999943.499982684851 1 60203.239626735 2023-09-16T05:45:03.749934+00:00 17463018.438739571720 232536925.061436474323 249999943.500176042318 1 60203.239637981 2023-09-16T05:45:04.721544+00:00 17462919.368637397885 232537024.131444603205 249999943.500082015991 1 60203.239649505 2023-09-16T05:45:05.717240+00:00 17463007.336851362139 232536936.163163453341 249999943.500014811754 1 60203.239661782 2023-09-16T05:45:06.777960+00:00 17462942.818450041115 232537000.681372195482 249999943.499822229147 1 60203.239672300 2023-09-16T05:45:07.686774+00:00 17462967.081311121583 232536976.418947547674 249999943.500258684158 1 60203.239683617 2023-09-16T05:45:08.664537+00:00 17462975.166310288012 232536968.333778798580 249999943.500089079142 1 60203.239695270 2023-09-16T05:45:09.671302+00:00 17462956.922858562320 232536986.577314853668 249999943.500173419714 1 60203.239707849 2023-09-16T05:45:10.758187+00:00 17462988.980689104646 232536954.519160777330 249999943.499849885702 1 60203.239718113 2023-09-16T05:45:11.644920+00:00 17462971.095430832356 232536972.405102998018 249999943.500533819199 1 60203.239729500 2023-09-16T05:45:12.628794+00:00 17462930.842357415706 232537012.657523483038 249999943.499880909920 1 60203.239740543 2023-09-16T05:45:13.582915+00:00 17462973.952264852822 232536969.547224909067 249999943.499489754438 1 60203.239752311 2023-09-16T05:45:14.599717+00:00 17462979.915133547038 232536963.585016191006 249999943.500149726868 1 60203.239764228 2023-09-16T05:45:15.629352+00:00 17462883.541373297572 232537059.958288967609 249999943.499662280083 1 60203.239775911 2023-09-16T05:45:16.638761+00:00 17462948.821426764131 232536994.679070144892 249999943.500496923923 1 60203.239787539 2023-09-16T05:45:17.643340+00:00 17462983.728764332831 232536959.770908772945 249999943.499673098326 1 60203.239799498 2023-09-16T05:45:18.676648+00:00 17462946.701441336423 232536996.798606574535 249999943.500047922134 1 60203.239810984 2023-09-16T05:45:19.668992+00:00 17462937.360450122505 232537006.139418840408 249999943.499868959188 1 60203.239821983 2023-09-16T05:45:20.619289+00:00 17462970.315986998379 232536973.183770924807 249999943.499757915735 1 60203.239834766 2023-09-16T05:45:21.723756+00:00 17462958.476857114583 232536985.022756725550 249999943.499613851309 1 60203.239845399 2023-09-16T05:45:22.642476+00:00 17462958.706645075232 232536984.792870998383 249999943.499516069889 1 60203.239856749 2023-09-16T05:45:23.623078+00:00 17462983.338296666741 232536960.161713242531 249999943.500009894371 1 60203.239868515 2023-09-16T05:45:24.639720+00:00 17462940.337902504951 232537003.162223428488 249999943.500125944614 1 60203.239880067 2023-09-16T05:45:25.637796+00:00 17462969.899898007512 232536973.600126832724 249999943.500024855137 1 60203.239892139 2023-09-16T05:45:26.680808+00:00 17462938.473930463195 232537005.025794327259 249999943.499724805355 1 60203.239903355 2023-09-16T05:45:27.649922+00:00 17462939.414398793131 232537004.085616260767 249999943.500015050173 1 60203.239914580 2023-09-16T05:45:28.619719+00:00 17462955.649996463209 232536987.850008428097 249999943.500004887581 1 60203.239926294 2023-09-16T05:45:29.631822+00:00 17462966.154146879911 232536977.345820277929 249999943.499967157841 1 60203.239937649 2023-09-16T05:45:30.612896+00:00 17462956.229908592999 232536987.270299345255 249999943.500207930803 1 60203.239949276 2023-09-16T05:45:31.617460+00:00 17462975.996947180480 232536967.502996474504 249999943.499943643808 1 60203.239960244 2023-09-16T05:45:32.565078+00:00 17462953.784317154437 232536989.715353697538 249999943.499670863152 1 60203.239972068 2023-09-16T05:45:33.586701+00:00 17462985.226330969483 232536958.273671030998 249999943.500001996756 1 60203.239984192 2023-09-16T05:45:34.634237+00:00 17462987.550487674773 232536955.949646532536 249999943.500134199858 1 60203.239995093 2023-09-16T05:45:35.576022+00:00 17462934.623366039246 232537008.876836657524 249999943.500202685595 1 60203.240006681 2023-09-16T05:45:36.577187+00:00 17462966.017915647477 232536977.482234507799 249999943.500150144100 1 60203.240018085 2023-09-16T05:45:37.562544+00:00 17462949.104580398649 232536994.395182639360 249999943.499763041735 1 60203.240029931 2023-09-16T05:45:38.586059+00:00 17462982.650153361261 232536960.850095748901 249999943.500249117613 1 60203.240041618 2023-09-16T05:45:39.595765+00:00 17462959.766847014427 232536983.732823938131 249999943.499670952559 1 60203.240052885 2023-09-16T05:45:40.569288+00:00 17462975.538121644408 232536967.961832106113 249999943.499953746796 1 60203.240065006 2023-09-16T05:45:41.616473+00:00 17462922.471350606531 232537021.029014438391 249999943.500365048647 1 60203.240076291 2023-09-16T05:45:42.591545+00:00 17462964.476389463991 232536979.023715466261 249999943.500104933977 1 60203.240087910 2023-09-16T05:45:43.595395+00:00 17462992.743007604033 232536950.757094770670 249999943.500102370977 1 60203.240099923 2023-09-16T05:45:44.633309+00:00 17462930.952800173312 232537012.547140091658 249999943.499940276146 1 60203.240110256 2023-09-16T05:45:45.526092+00:00 17462980.524246539921 232536962.975735366344 249999943.499981909990 1 60203.240122545 2023-09-16T05:45:46.587866+00:00 17462948.718724418432 232536994.780771285295 249999943.499495714903 1 60203.240133954 2023-09-16T05:45:47.573636+00:00 17462971.286627251655 232536972.213343292475 249999943.499970555305 1 60203.240145691 2023-09-16T05:45:48.587674+00:00 17462936.233047287911 232537007.266520112753 249999943.499567389488 1 60203.240157575 2023-09-16T05:45:49.614498+00:00 17462960.193796187639 232536983.306004136801 249999943.499800324440 1 60203.240169305 2023-09-16T05:45:50.627979+00:00 17462932.759047031403 232537010.740595430136 249999943.499642461538 1 60203.240180326 2023-09-16T05:45:51.580141+00:00 17462997.931821666658 232536945.568316102028 249999943.500137776136 1 60203.240191470 2023-09-16T05:45:52.543042+00:00 17462907.810676861554 232537035.689279764891 249999943.499956637621 1 60203.240203525 2023-09-16T05:45:53.584585+00:00 17462971.978416461498 232536971.521759837866 249999943.500176310539 1 60203.240215271 2023-09-16T05:45:54.599433+00:00 17462965.656822405756 232536977.843153059483 249999943.499975472689 1 60203.240226809 2023-09-16T05:45:55.596285+00:00 17462947.578931167722 232536995.920849233866 249999943.499780416489 1 60203.240238856 2023-09-16T05:45:56.637157+00:00 17462987.681376047432 232536955.818370968103 249999943.499747008085 1 60203.240249435 2023-09-16T05:45:57.551214+00:00 17462924.192357242107 232537019.308438628912 249999943.500795871019 1 60203.240261406 2023-09-16T05:45:58.585441+00:00 17462956.566306948662 232536986.933639973402 249999943.499946922064 1 60203.240272722 2023-09-16T05:45:59.563154+00:00 17462922.200957641006 232537021.298712074757 249999943.499669730663 1 60203.240284515 2023-09-16T05:46:00.582056+00:00 17462960.000896129757 232536983.499212592840 249999943.500108718872 1 60203.240298781 2023-09-16T05:46:01.814627+00:00 17462990.352398090065 232536953.147588104010 249999943.499986201525 1 60203.240311549 2023-09-16T05:46:02.917803+00:00 17462954.691447667778 232536988.808072626591 249999943.499520301819 1 60203.240323151 2023-09-16T05:46:03.920308+00:00 17462936.248240966350 232537007.251878380775 249999943.500119358301 1 60203.240332901 2023-09-16T05:46:04.762681+00:00 17462904.968750860542 232537038.531490564346 249999943.500241428614 1 60203.240344546 2023-09-16T05:46:05.768759+00:00 17462994.537068203092 232536948.962828218937 249999943.499896407127 1 60203.240355664 2023-09-16T05:46:06.729348+00:00 17462983.272239178419 232536960.227884978056 249999943.500124156475 1 60203.240367156 2023-09-16T05:46:07.722319+00:00 17462937.422527026385 232537006.077187657356 249999943.499714672565 1 60203.240379141 2023-09-16T05:46:08.757775+00:00 17463009.645020741969 232536933.855047732592 249999943.500068485737 1 60203.240391209 2023-09-16T05:46:09.800440+00:00 17462927.219356581569 232537016.280540645123 249999943.499897241592 1 60203.240402037 2023-09-16T05:46:10.735980+00:00 17462920.550543278456 232537022.949357628822 249999943.499900907278 1 60203.240413965 2023-09-16T05:46:11.766539+00:00 17462981.945361725986 232536961.554816037416 249999943.500177770853 1 60203.240425391 2023-09-16T05:46:12.753790+00:00 17462973.647044114769 232536969.852970302105 249999943.500014424324 1 60203.240436234 2023-09-16T05:46:13.690614+00:00 17462980.783147547394 232536962.716444462538 249999943.499592006207 1 60203.240447260 2023-09-16T05:46:14.643237+00:00 17462955.018658362329 232536988.481518924236 249999943.500177294016 1 60203.240458958 2023-09-16T05:46:15.653957+00:00 17462946.336831286550 232536997.163191348314 249999943.500022649765 1 60203.240470261 2023-09-16T05:46:16.630550+00:00 17462958.857161182910 232536984.643083095551 249999943.500244289637 1 60203.240482419 2023-09-16T05:46:17.681004+00:00 17462974.037026416510 232536969.462868422270 249999943.499894827604 1 60203.240493684 2023-09-16T05:46:18.654256+00:00 17462963.577361021191 232536979.922519147396 249999943.499880164862 1 60203.240506172 2023-09-16T05:46:19.733271+00:00 17462976.299039553851 232536967.201115518808 249999943.500155061483 1 60203.240517563 2023-09-16T05:46:20.717481+00:00 17462977.176265202463 232536966.323665469885 249999943.499930679798 1 60203.240529261 2023-09-16T05:46:21.728145+00:00 17463016.525066658854 232536926.974899053574 249999943.499965727329 1 60203.240539876 2023-09-16T05:46:22.645272+00:00 17462954.757404614240 232536988.742333471775 249999943.499738097191 1 60203.240552077 2023-09-16T05:46:23.699459+00:00 17462940.615844849497 232537002.883929371834 249999943.499774217606 1 60203.240563370 2023-09-16T05:46:24.675212+00:00 17462979.851037126034 232536963.648937880993 249999943.499974995852 1 60203.240575068 2023-09-16T05:46:25.685866+00:00 17463013.705022577196 232536929.794682562351 249999943.499705135822 1 60203.240586152 2023-09-16T05:46:26.643553+00:00 17462931.344786990434 232537012.155100256205 249999943.499887257814 1 60203.240598659 2023-09-16T05:46:27.724109+00:00 17462973.086832214147 232536970.413303554058 249999943.500135779381 1 60203.240611318 2023-09-16T05:46:28.817925+00:00 17462939.060421254486 232537004.439800024033 249999943.500221282244 1 60203.240622093 2023-09-16T05:46:29.748843+00:00 17462993.649439133704 232536949.850511342287 249999943.499950468540 1 60203.240633952 2023-09-16T05:46:30.773463+00:00 17462965.547471795231 232536977.952946364880 249999943.500418156385 1 60203.240644332 2023-09-16T05:46:31.670278+00:00 17462975.637577474117 232536967.862428635359 249999943.500006109476 1 60203.240655174 2023-09-16T05:46:32.607038+00:00 17462929.380359612405 232537014.119497656822 249999943.499857276678 1 60203.240667116 2023-09-16T05:46:33.638789+00:00 17462989.285748645663 232536954.214192688465 249999943.499941349030 1 60203.240678765 2023-09-16T05:46:34.645339+00:00 17462925.322188425809 232537018.177631378174 249999943.499819815159 1 60203.240689792 2023-09-16T05:46:35.598061+00:00 17463035.319725383073 232536908.180178642273 249999943.499904036522 1 60203.240701348 2023-09-16T05:46:36.596458+00:00 17462890.169792897999 232537053.330426216125 249999943.500219106674 1 60203.240713324 2023-09-16T05:46:37.631176+00:00 17462986.452149543911 232536957.047813087702 249999943.499962627888 1 60203.240725348 2023-09-16T05:46:38.670077+00:00 17462941.425643321127 232537002.074065029621 249999943.499708354473 1 60203.240736980 2023-09-16T05:46:39.675016+00:00 17462994.001454386860 232536949.498557299376 249999943.500011682510 1 60203.240748297 2023-09-16T05:46:40.652871+00:00 17462976.139278274029 232536967.360633879900 249999943.499912142754 1 60203.240759782 2023-09-16T05:46:41.645177+00:00 17462971.267281848937 232536972.233119308949 249999943.500401169062 1 60203.240771625 2023-09-16T05:46:42.668441+00:00 17462969.971664357930 232536973.528155654669 249999943.499820023775 1 60203.240782695 2023-09-16T05:46:43.624842+00:00 17462984.746260024607 232536958.753875404596 249999943.500135421753 1 60203.240793962 2023-09-16T05:46:44.598316+00:00 17462975.537572953850 232536967.962280303240 249999943.499853253365 1 60203.240805486 2023-09-16T05:46:45.593984+00:00 17462940.219092667103 232537003.280599653721 249999943.499692320824 1 60203.240817753 2023-09-16T05:46:46.653820+00:00 17462952.429907489568 232536991.070312887430 249999943.500220388174 1 60203.240828548 2023-09-16T05:46:47.586549+00:00 17462975.061142582446 232536968.438910424709 249999943.500053018332 1 60203.240840191 2023-09-16T05:46:48.592455+00:00 17462964.242553196847 232536979.257203280926 249999943.499756485224 1 60203.240851201 2023-09-16T05:46:49.543765+00:00 17462967.162531763315 232536976.337320148945 249999943.499851912260 1 60203.240863439 2023-09-16T05:46:50.601100+00:00 17462946.222407240421 232536997.277650684118 249999943.500057935715 1 60203.240875031 2023-09-16T05:46:51.602644+00:00 17462998.318065464497 232536945.181750357151 249999943.499815821648 1 60203.240886293 2023-09-16T05:46:52.575705+00:00 17463015.091579001397 232536928.408327370882 249999943.499906361103 1 60203.240898279 2023-09-16T05:46:53.611302+00:00 17462936.343935102224 232537007.156219482422 249999943.500154584646 1 60203.240909756 2023-09-16T05:46:54.602907+00:00 17462941.436675004661 232537002.063703149557 249999943.500378161669 1 60203.240920818 2023-09-16T05:46:55.558671+00:00 17462969.750487659127 232536973.749884814024 249999943.500372469425 1 60203.240932938 2023-09-16T05:46:56.605838+00:00 17462920.839150261134 232537022.660646438599 249999943.499796688557 1 60203.240944200 2023-09-16T05:46:57.578878+00:00 17462982.101132504642 232536961.398754775524 249999943.499887287617 1 60203.240955926 2023-09-16T05:46:58.591971+00:00 17462971.626439370215 232536971.873286098242 249999943.499725461006 1 60203.240967584 2023-09-16T05:46:59.599272+00:00 17462964.010528143495 232536979.489829808474 249999943.500357955694 1 60203.240978935 2023-09-16T05:47:00.579945+00:00 17462945.816522873938 232536997.683519303799 249999943.500042170286 1 60203.240994546 2023-09-16T05:47:01.928786+00:00 17462961.321879316121 232536982.177829116583 249999943.499708443880 1 60203.241002665 2023-09-16T05:47:02.630247+00:00 17462981.230714291334 232536962.269299447536 249999943.500013738871 1 60203.241014699 2023-09-16T05:47:03.669934+00:00 17462980.064207114279 232536963.435860693455 249999943.500067800283 1 60203.241025898 2023-09-16T05:47:04.637552+00:00 17462946.401026990265 232536997.098612278700 249999943.499639272690 1 60203.241037649 2023-09-16T05:47:05.652856+00:00 17462963.194827876985 232536980.305355578661 249999943.500183463097 1 60203.241049302 2023-09-16T05:47:06.659657+00:00 17462946.819319326431 232536996.680626690388 249999943.499946027994 1 60203.241060575 2023-09-16T05:47:07.633695+00:00 17462934.607940636575 232537008.891878306866 249999943.499818950891 1 60203.241071744 2023-09-16T05:47:08.598721+00:00 17462960.369620885700 232536983.130014240742 249999943.499635130167 1 60203.241084116 2023-09-16T05:47:09.667634+00:00 17462973.395392019302 232536970.104546427727 249999943.499938458204 1 60203.241095493 2023-09-16T05:47:10.650538+00:00 17462994.822656601667 232536948.677129089832 249999943.499785691500 1 60203.241106175 2023-09-16T05:47:11.573493+00:00 17462981.965737733990 232536961.534090697765 249999943.499828428030 1 60203.241118008 2023-09-16T05:47:12.595935+00:00 17462959.469287704676 232536984.030460357666 249999943.499748051167 1 60203.241129668 2023-09-16T05:47:13.603359+00:00 17462944.385669749230 232536999.113921523094 249999943.499591261148 1 60203.241141105 2023-09-16T05:47:14.591502+00:00 17463008.244782835245 232536935.255191802979 249999943.499974638224 1 60203.241152551 2023-09-16T05:47:15.580439+00:00 17462934.547525901347 232537008.952383548021 249999943.499909460545 1 60203.241164281 2023-09-16T05:47:16.593882+00:00 17463013.739027865231 232536929.761027038097 249999943.500054895878 1 60203.241175844 2023-09-16T05:47:17.592907+00:00 17462912.220733426511 232537031.279241204262 249999943.499974638224 1 60203.241187608 2023-09-16T05:47:18.609338+00:00 17462984.894999824464 232536958.605350196362 249999943.500350028276 1 60203.241199347 2023-09-16T05:47:19.623564+00:00 17462978.203845575452 232536965.296146422625 249999943.499992012978 1 60203.241211199 2023-09-16T05:47:20.647569+00:00 17462957.738843224943 232536985.761047422886 249999943.499890655279 1 60203.241222294 2023-09-16T05:47:21.606206+00:00 17462955.175477959216 232536988.324208974838 249999943.499686926603 1 60203.241233393 2023-09-16T05:47:22.565152+00:00 17462937.574299849570 232537005.926116347313 249999943.500416189432 1 60203.241245380 2023-09-16T05:47:23.600817+00:00 17462975.173566285521 232536968.325996667147 249999943.499562948942 1 60203.241256356 2023-09-16T05:47:24.549127+00:00 17462984.579219695181 232536958.921173751354 249999943.500393450260 1 60203.241268540 2023-09-16T05:47:25.601820+00:00 17462968.886347692460 232536974.613517493010 249999943.499865174294 1 60203.241280200 2023-09-16T05:47:26.609275+00:00 17463020.030618000776 232536923.469067811966 249999943.499685823917 1 60203.241291635 2023-09-16T05:47:27.597236+00:00 17462965.551718652248 232536977.948482483625 249999943.500201135874 1 60203.241302825 2023-09-16T05:47:28.564040+00:00 17462964.886088460684 232536978.613964557648 249999943.500053018332 1 60203.241314691 2023-09-16T05:47:29.589245+00:00 17462909.999495580792 232537033.500081956387 249999943.499577522278 1 60203.241326182 2023-09-16T05:47:30.582102+00:00 17462945.360823843628 232536998.139021009207 249999943.499844849110 1 60203.241337901 2023-09-16T05:47:31.594618+00:00 17462979.203712195158 232536964.296289622784 249999943.500001817942 1 60203.241349529 2023-09-16T05:47:32.599346+00:00 17462987.299823984504 232536956.200432181358 249999943.500256180763 1 60203.241360889 2023-09-16T05:47:33.580838+00:00 17462942.936962254345 232537000.563471734524 249999943.500433981419 1 60203.241372960 2023-09-16T05:47:34.623709+00:00 17462989.971243649721 232536953.528650701046 249999943.499894350767 1 60203.241384677 2023-09-16T05:47:35.636049+00:00 17462989.363905020058 232536954.136360764503 249999943.500265777111 1 60203.241395738 2023-09-16T05:47:36.591744+00:00 17463021.325250241905 232536922.175260484219 249999943.500510722399 1 60203.241406443 2023-09-16T05:47:37.516623+00:00 17462954.663596857339 232536988.836148351431 249999943.499745219946 1 60203.241418917 2023-09-16T05:47:38.594423+00:00 17462944.873797021806 232536998.625996023417 249999943.499793052673 1 60203.241430625 2023-09-16T05:47:39.605975+00:00 17462981.296221852303 232536962.203834116459 249999943.500055968761 1 60203.241442066 2023-09-16T05:47:40.594480+00:00 17462984.598688084632 232536958.900997966528 249999943.499686062336 1 60203.241453579 2023-09-16T05:47:41.589224+00:00 17462935.397984821349 232537008.101704120636 249999943.499688953161 1 60203.241464615 2023-09-16T05:47:42.542745+00:00 17462941.740444559604 232537001.759167224169 249999943.499611794949 1 60203.241476962 2023-09-16T05:47:43.609568+00:00 17462971.093429472297 232536972.406683802605 249999943.500113278627 1 60203.241488322 2023-09-16T05:47:44.591002+00:00 17462917.170297060162 232537026.330257415771 249999943.500554472208 1 60203.241500362 2023-09-16T05:47:45.631260+00:00 17462980.471025321633 232536963.028623223305 249999943.499648541212 1 60203.241511881 2023-09-16T05:47:46.626554+00:00 17462959.572753638029 232536983.927457720041 249999943.500211358070 1 60203.241522716 2023-09-16T05:47:47.562701+00:00 17462953.007406551391 232536990.492668002844 249999943.500074565411 1 60203.241534700 2023-09-16T05:47:48.598104+00:00 17462968.252327729017 232536975.247486472130 249999943.499814212322 1 60203.241545547 2023-09-16T05:47:49.535282+00:00 17462991.602513197809 232536951.897395133972 249999943.499908328056 1 60203.241557979 2023-09-16T05:47:50.609344+00:00 17463003.658285513520 232536939.841505646706 249999943.499791145325 1 60203.241569589 2023-09-16T05:47:51.612501+00:00 17462912.181043464690 232537031.318613171577 249999943.499656647444 1 60203.241580984 2023-09-16T05:47:52.596977+00:00 17463002.148974515498 232536941.351250708103 249999943.500225216150 1 60203.241592490 2023-09-16T05:47:53.591127+00:00 17462954.930193636566 232536988.569853454828 249999943.500047087669 1 60203.241604412 2023-09-16T05:47:54.621192+00:00 17462902.467182170600 232537041.032612115145 249999943.499794274569 1 60203.241615650 2023-09-16T05:47:55.592173+00:00 17462954.494531199336 232536989.005666226149 249999943.500197410583 1 60203.241627466 2023-09-16T05:47:56.613073+00:00 17462970.314753077924 232536973.184942603111 249999943.499695688486 1 60203.241638813 2023-09-16T05:47:57.593482+00:00 17463045.171165812761 232536898.328957259655 249999943.500123083591 1 60203.241650420 2023-09-16T05:47:58.596268+00:00 17462926.472879067063 232537017.027246177197 249999943.500125229359 1 60203.241661883 2023-09-16T05:47:59.586726+00:00 17462933.047575186938 232537010.452413588762 249999943.499988764524 1 60203.241673891 2023-09-16T05:48:00.624186+00:00 17463012.201167337596 232536931.298645585775 249999943.499812930822 1 60203.241689289 2023-09-16T05:48:01.954549+00:00 17462934.643530152738 232537008.856492072344 249999943.500022232533 1 60203.241698961 2023-09-16T05:48:02.790187+00:00 17462986.618769071996 232536956.881461620331 249999943.500230699778 1 60203.241710437 2023-09-16T05:48:03.781784+00:00 17462946.210740249604 232536997.289256632328 249999943.499996870756 1 60203.241720951 2023-09-16T05:48:04.690137+00:00 17462925.551411602646 232537017.948665022850 249999943.500076621771 1 60203.241733452 2023-09-16T05:48:05.770301+00:00 17462992.693722207099 232536950.806280791759 249999943.500003010035 1 60203.241743936 2023-09-16T05:48:06.676081+00:00 17462967.789360772818 232536975.710652202368 249999943.500012964010 1 60203.241755296 2023-09-16T05:48:07.657534+00:00 17462983.877052057534 232536959.622835278511 249999943.499887347221 1 60203.241767172 2023-09-16T05:48:08.683657+00:00 17462984.143103007227 232536959.356897175312 249999943.500000178814 1 60203.241778984 2023-09-16T05:48:09.704178+00:00 17462956.044644691050 232536987.454976260662 249999943.499620944262 1 60203.241790496 2023-09-16T05:48:10.698865+00:00 17462946.719836290926 232536996.780231922865 249999943.500068217516 1 60203.241801924 2023-09-16T05:48:11.686195+00:00 17462942.317932654172 232537001.182404428720 249999943.500337094069 1 60203.241813072 2023-09-16T05:48:12.649399+00:00 17463016.702765028924 232536926.797002702951 249999943.499767720699 1 60203.241824619 2023-09-16T05:48:13.647119+00:00 17462966.209473337978 232536977.290090292692 249999943.499563634396 1 60203.241836002 2023-09-16T05:48:14.630594+00:00 17462983.795559760183 232536959.704430073500 249999943.499989837408 1 60203.241847978 2023-09-16T05:48:15.665317+00:00 17462924.060363087803 232537019.439632654190 249999943.499995738268 1 60203.241859313 2023-09-16T05:48:16.644598+00:00 17462986.805054109544 232536956.694733709097 249999943.499787807465 1 60203.241870940 2023-09-16T05:48:17.649238+00:00 17462990.058995459229 232536953.441282033920 249999943.500277489424 1 60203.241882132 2023-09-16T05:48:18.616212+00:00 17462960.026556961238 232536983.473521858454 249999943.500078827143 1 60203.241893987 2023-09-16T05:48:19.640456+00:00 17462964.967922370881 232536978.532314032316 249999943.500236392021 1 60203.241905948 2023-09-16T05:48:20.673876+00:00 17462981.322562027723 232536962.177048444748 249999943.499610483646 1 60203.241916965 2023-09-16T05:48:21.625805+00:00 17462932.048955924809 232537011.450950115919 249999943.499906033278 1 60203.241928748 2023-09-16T05:48:22.643806+00:00 17463008.961518097669 232536934.538701176643 249999943.500219285488 1 60203.241939519 2023-09-16T05:48:23.574402+00:00 17462951.183133695275 232536992.316920399666 249999943.500054091215 1 60203.241951445 2023-09-16T05:48:24.604867+00:00 17462963.446875967085 232536980.053087532520 249999943.499963492155 1 60203.241963489 2023-09-16T05:48:25.645409+00:00 17462969.480003573000 232536974.019861519337 249999943.499865084887 1 60203.241975252 2023-09-16T05:48:26.661725+00:00 17462984.434998657554 232536959.065000116825 249999943.499998778105 1 60203.241986789 2023-09-16T05:48:27.658552+00:00 17463038.985795713961 232536904.513674706221 249999943.499470412731 1 60203.241997831 2023-09-16T05:48:28.612609+00:00 17462949.177052818239 232536994.322255343199 249999943.499308168888 1 60203.242009942 2023-09-16T05:48:29.658993+00:00 17462939.427845735103 232537004.072016745806 249999943.499862492085 1 60203.242020990 2023-09-16T05:48:30.613526+00:00 17462942.619866438210 232537000.879581242800 249999943.499447673559 1 60203.242032980 2023-09-16T05:48:31.649441+00:00 17463003.819466929883 232536939.680537670851 249999943.500004589558 1 60203.242045637 2023-09-16T05:48:32.743006+00:00 17462956.114404678345 232536987.385731816292 249999943.500136494637 1 60203.242055668 2023-09-16T05:48:33.609672+00:00 17462933.072045341134 232537010.428055942059 249999943.500101268291 1 60203.242067365 2023-09-16T05:48:34.620333+00:00 17462989.887193012983 232536953.612537115812 249999943.499730139971 1 60203.242078747 2023-09-16T05:48:35.603697+00:00 17462964.728278174996 232536978.771527558565 249999943.499805748463 1 60203.242090605 2023-09-16T05:48:36.628251+00:00 17462944.012687928975 232536999.487364530563 249999943.500052452087 1 60203.242101660 2023-09-16T05:48:37.583402+00:00 17462968.710663337260 232536974.788964897394 249999943.499628245831 1 60203.242113259 2023-09-16T05:48:38.585563+00:00 17463000.830914020538 232536942.669241636992 249999943.500155657530 1 60203.242124980 2023-09-16T05:48:39.598307+00:00 17462955.751097470522 232536987.748801290989 249999943.499898761511 1 60203.242136562 2023-09-16T05:48:40.598927+00:00 17462941.771622620523 232537001.728313267231 249999943.499935895205 1 60203.242148017 2023-09-16T05:48:41.588671+00:00 17463006.968502420932 232536936.530850589275 249999943.499353021383 1 60203.242160120 2023-09-16T05:48:42.634321+00:00 17462911.175311002880 232537032.324575543404 249999943.499886542559 1 60203.242170873 2023-09-16T05:48:43.563415+00:00 17462990.644844662398 232536952.855145454407 249999943.499990105629 1 60203.242182358 2023-09-16T05:48:44.555722+00:00 17462965.971218924969 232536977.528905272484 249999943.500124186277 1 60203.242194528 2023-09-16T05:48:45.607179+00:00 17462998.922806888819 232536944.577457249165 249999943.500264137983 1 60203.242205990 2023-09-16T05:48:46.597560+00:00 17462936.274364244193 232537007.225666493177 249999943.500030726194 1 60203.242217792 2023-09-16T05:48:47.617198+00:00 17462949.567436892539 232536993.932685494423 249999943.500122398138 1 60203.242229744 2023-09-16T05:48:48.649876+00:00 17463013.590789530426 232536929.908926159143 249999943.499715685844 1 60203.242241155 2023-09-16T05:48:49.635829+00:00 17462957.613300379366 232536985.886404931545 249999943.499705314636 1 60203.242252453 2023-09-16T05:48:50.611979+00:00 17462936.918230332434 232537006.581385552883 249999943.499615877867 1 60203.242263532 2023-09-16T05:48:51.569148+00:00 17462956.253835622221 232536987.245874285698 249999943.499709904194 1 60203.242275619 2023-09-16T05:48:52.613517+00:00 17462964.733847308904 232536978.765995711088 249999943.499843031168 1 60203.242287336 2023-09-16T05:48:53.625837+00:00 17462945.020859587938 232536998.479123353958 249999943.499982953072 1 60203.242298489 2023-09-16T05:48:54.589483+00:00 17462938.868170801550 232537004.631515890360 249999943.499686688185 1 60203.242310593 2023-09-16T05:48:55.635246+00:00 17462970.819671720266 232536972.680035591125 249999943.499707311392 1 60203.242322083 2023-09-16T05:48:56.627981+00:00 17462940.059376090765 232537003.440691709518 249999943.500067800283 1 60203.242333055 2023-09-16T05:48:57.575940+00:00 17462967.301633115858 232536976.198652327061 249999943.500285446644 1 60203.242345009 2023-09-16T05:48:58.608730+00:00 17462968.281207337976 232536975.218763232231 249999943.499970555305 1 60203.242356876 2023-09-16T05:48:59.634119+00:00 17462981.372552402318 232536962.127184510231 249999943.499736905098 1 60203.242368264 2023-09-16T05:49:00.618025+00:00 17462940.329298235476 232537003.170873403549 249999943.500171631575 1 60203.242382536 2023-09-16T05:49:01.851090+00:00 17463002.300333812833 232536941.199839502573 249999943.500173330307 1 60203.242392229 2023-09-16T05:49:02.688626+00:00 17462953.083421714604 232536990.416751921177 249999943.500173628330 1 60203.242403767 2023-09-16T05:49:03.685452+00:00 17462968.147156562656 232536975.352755099535 249999943.499911665916 1 60203.242414666 2023-09-16T05:49:04.627123+00:00 17462985.174393903464 232536958.325200945139 249999943.499594837427 1 60203.242426015 2023-09-16T05:49:05.607754+00:00 17463013.010286141187 232536930.489510625601 249999943.499796777964 1 60203.242438334 2023-09-16T05:49:06.672086+00:00 17462910.851810991764 232537032.648064404726 249999943.499875396490 1 60203.242449257 2023-09-16T05:49:07.615823+00:00 17462930.713558465242 232537012.786600291729 249999943.500158756971 1 60203.242461269 2023-09-16T05:49:08.653625+00:00 17463008.422950837761 232536935.077296137810 249999943.500246971846 1 60203.242472319 2023-09-16T05:49:09.608342+00:00 17462922.439508549869 232537021.060399591923 249999943.499908149242 1 60203.242484414 2023-09-16T05:49:10.653402+00:00 17463003.876920860261 232536939.623066306114 249999943.499987155199 1 60203.242495273 2023-09-16T05:49:11.591620+00:00 17463001.023199092597 232536942.476937055588 249999943.500136137009 1 60203.242507011 2023-09-16T05:49:12.605703+00:00 17462993.774323601276 232536949.725602716208 249999943.499926328659 1 60203.242518233 2023-09-16T05:49:13.575299+00:00 17462973.210009388626 232536970.289835482836 249999943.499844878912 1 60203.242529971 2023-09-16T05:49:14.589472+00:00 17463004.651398207992 232536938.848440140486 249999943.499838352203 1 60203.242541401 2023-09-16T05:49:15.577014+00:00 17462942.864564362913 232537000.635967314243 249999943.500531673431 1 60203.242553146 2023-09-16T05:49:16.591837+00:00 17463030.998920902610 232536912.501086592674 249999943.500007510185 1 60203.242565001 2023-09-16T05:49:17.616113+00:00 17462894.962284114212 232537048.537802875042 249999943.500086992979 1 60203.242576257 2023-09-16T05:49:18.588584+00:00 17462923.286389220506 232537020.213835358620 249999943.500224590302 1 60203.242587727 2023-09-16T05:49:19.579668+00:00 17462976.242757081985 232536967.257429420948 249999943.500186502934 1 60203.242599512 2023-09-16T05:49:20.597874+00:00 17462961.399943854660 232536982.100204735994 249999943.500148594379 1 60203.242611340 2023-09-16T05:49:21.619787+00:00 17462970.682553354651 232536972.818020075560 249999943.500573426485 1 60203.242622966 2023-09-16T05:49:22.624266+00:00 17462992.187802154571 232536951.312118262053 249999943.499920427799 1 60203.242633592 2023-09-16T05:49:23.542379+00:00 17462957.987913355231 232536985.512128412724 249999943.500041782856 1 60203.242645645 2023-09-16T05:49:24.583716+00:00 17462970.355787154287 232536973.144281625748 249999943.500068783760 1 60203.242657125 2023-09-16T05:49:25.575602+00:00 17462960.658747773618 232536982.841547310352 249999943.500295072794 1 60203.242669073 2023-09-16T05:49:26.607951+00:00 17462932.603385843337 232537010.896500200033 249999943.499886035919 1 60203.242680572 2023-09-16T05:49:27.601410+00:00 17462978.993421860039 232536964.506228119135 249999943.499649971724 1 60203.242692160 2023-09-16T05:49:28.602681+00:00 17462967.452899646014 232536976.047003716230 249999943.499903351068 1 60203.242703490 2023-09-16T05:49:29.581574+00:00 17462957.049746263772 232536986.450245201588 249999943.499991476536 1 60203.242714950 2023-09-16T05:49:30.571692+00:00 17462964.795988038182 232536978.704010665417 249999943.499998688698 1 60203.242726536 2023-09-16T05:49:31.572656+00:00 17462982.460663635284 232536961.039328992367 249999943.499992638826 1 60203.242738719 2023-09-16T05:49:32.625295+00:00 17462965.630010411143 232536977.870077699423 249999943.500088095665 1 60203.242750396 2023-09-16T05:49:33.634252+00:00 17462943.826629951596 232536999.673509806395 249999943.500139772892 1 60203.242761452 2023-09-16T05:49:34.589433+00:00 17462999.354663517326 232536944.145557314157 249999943.500220835209 1 60203.242773430 2023-09-16T05:49:35.624390+00:00 17462951.983835108578 232536991.516515851021 249999943.500350952148 1 60203.242784280 2023-09-16T05:49:36.561815+00:00 17463013.414184615016 232536930.085606962442 249999943.499791562557 1 60203.242796157 2023-09-16T05:49:37.587910+00:00 17462977.072080593556 232536966.428071320057 249999943.500151902437 1 60203.242807771 2023-09-16T05:49:38.591412+00:00 17462918.663079444319 232537024.837083220482 249999943.500162661076 1 60203.242819461 2023-09-16T05:49:39.601435+00:00 17462927.406319927424 232537016.093540668488 249999943.499860584736 1 60203.242831032 2023-09-16T05:49:40.601152+00:00 17463024.852294865996 232536918.647598713636 249999943.499893575907 1 60203.242842479 2023-09-16T05:49:41.590204+00:00 17462974.055728390813 232536969.444195568562 249999943.499923944473 1 60203.242854124 2023-09-16T05:49:42.596296+00:00 17462969.628162868321 232536973.871592223644 249999943.499755084515 1 60203.242865494 2023-09-16T05:49:43.578694+00:00 17462977.136079516262 232536966.364046633244 249999943.500126153231 1 60203.242877045 2023-09-16T05:49:44.576710+00:00 17462932.357195958495 232537011.142826944590 249999943.500022888184 1 60203.242888724 2023-09-16T05:49:45.585725+00:00 17462981.443229105324 232536962.057018876076 249999943.500247985125 1 60203.242900054 2023-09-16T05:49:46.564668+00:00 17462940.751803748310 232537002.748165577650 249999943.499969333410 1 60203.242912175 2023-09-16T05:49:47.611881+00:00 17462957.456552609801 232536986.043207108974 249999943.499759733677 1 60203.242923393 2023-09-16T05:49:48.581158+00:00 17462978.157126273960 232536965.342882514000 249999943.500008791685 1 60203.242935855 2023-09-16T05:49:49.657886+00:00 17462974.122798621655 232536969.377328395844 249999943.500127017498 1 60203.242946760 2023-09-16T05:49:50.600076+00:00 17462912.696502547711 232537030.803475409746 249999943.499977946281 1 60203.242957952 2023-09-16T05:49:51.567109+00:00 17463000.224327277392 232536943.275895088911 249999943.500222355127 1 60203.242969703 2023-09-16T05:49:52.582387+00:00 17462941.599536176771 232537001.900496006012 249999943.500032186508 1 60203.242981629 2023-09-16T05:49:53.612790+00:00 17462962.731958724558 232536980.767762780190 249999943.499721497297 1 60203.242993031 2023-09-16T05:49:54.597867+00:00 17462922.042258106172 232537021.457913786173 249999943.500171899796 1 60203.243004762 2023-09-16T05:49:55.611444+00:00 17462998.854741666466 232536944.645393043756 249999943.500134706497 1 60203.243016427 2023-09-16T05:49:56.619331+00:00 17462991.845699436963 232536951.654113620520 249999943.499813050032 1 60203.243027551 2023-09-16T05:49:57.580395+00:00 17462980.542227134109 232536962.957908868790 249999943.500136017799 1 60203.243039263 2023-09-16T05:49:58.592311+00:00 17462960.729133870453 232536982.771255642176 249999943.500389516354 1 60203.243050891 2023-09-16T05:49:59.596978+00:00 17463007.092925444245 232536936.406894445419 249999943.499819874763 1 60203.243062567 2023-09-16T05:50:00.605757+00:00 17462990.561251506209 232536952.938439607620 249999943.499691128731 1 60203.243079633 2023-09-16T05:50:02.080334+00:00 17462986.844908971339 232536956.654830217361 249999943.499739199877 1 60203.243092510 2023-09-16T05:50:03.192844+00:00 17462964.570915263146 232536978.929051995277 249999943.499967247248 1 60203.243099890 2023-09-16T05:50:03.830495+00:00 17462932.593239817768 232537010.906866103411 249999943.500105917454 1 60203.243112612 2023-09-16T05:50:04.929648+00:00 17462945.056563559920 232536998.443668782711 249999943.500232338905 1 60203.243122584 2023-09-16T05:50:05.791230+00:00 17462944.559042938054 232536998.940745383501 249999943.499788314104 1 60203.243134469 2023-09-16T05:50:06.818147+00:00 17463001.593690685928 232536941.906184822321 249999943.499875515699 1 60203.243145946 2023-09-16T05:50:07.809784+00:00 17462984.498436234891 232536959.001320481300 249999943.499756723642 1 60203.243156099 2023-09-16T05:50:08.686963+00:00 17462922.693107232451 232537020.807240098715 249999943.500347316265 1 60203.243168117 2023-09-16T05:50:09.725288+00:00 17462989.506363816559 232536953.993408650160 249999943.499772459269 1 60203.243178947 2023-09-16T05:50:10.661030+00:00 17462968.345470014960 232536975.154891908169 249999943.500361919403 1 60203.243190312 2023-09-16T05:50:11.642997+00:00 17462925.709338504821 232537017.790475547314 249999943.499814063311 1 60203.243202655 2023-09-16T05:50:12.709362+00:00 17462981.497617494315 232536962.002398848534 249999943.500016331673 1 60203.243213181 2023-09-16T05:50:13.618889+00:00 17462980.654715854675 232536962.844761997461 249999943.499477863312 1 60203.243226055 2023-09-16T05:50:14.731110+00:00 17462936.794520523399 232537006.705730557442 249999943.500251084566 1 60203.243236575 2023-09-16T05:50:15.640110+00:00 17462945.726368524134 232536997.773904472589 249999943.500272989273 1 60203.243248044 2023-09-16T05:50:16.630975+00:00 17463000.560483381152 232536942.939200669527 249999943.499684035778 1 60203.243259520 2023-09-16T05:50:17.622571+00:00 17462914.330125257373 232537029.169517338276 249999943.499642610550 1 60203.243272082 2023-09-16T05:50:18.707932+00:00 17462990.858707644045 232536952.641412764788 249999943.500120401382 1 60203.243283001 2023-09-16T05:50:19.651266+00:00 17463007.541333295405 232536935.958221554756 249999943.499554842710 1 60203.243294584 2023-09-16T05:50:20.652063+00:00 17462930.980777230114 232537012.519138038158 249999943.499915271997 1 60203.243305886 2023-09-16T05:50:21.628564+00:00 17462998.342164743692 232536945.158180713654 249999943.500345468521 1 60203.243317250 2023-09-16T05:50:22.610385+00:00 17462944.638623334467 232536998.861638903618 249999943.500262230635 1 60203.243329654 2023-09-16T05:50:23.682051+00:00 17462951.166105348617 232536992.334097743034 249999943.500203102827 1 60203.243340831 2023-09-16T05:50:24.647808+00:00 17462999.507721044123 232536943.992170184851 249999943.499891221523 1 60203.243353129 2023-09-16T05:50:25.710369+00:00 17462978.553013969213 232536964.946986466646 249999943.500000447035 1 60203.243363701 2023-09-16T05:50:26.623757+00:00 17462979.197537958622 232536964.302510261536 249999943.500048220158 1 60203.243375496 2023-09-16T05:50:27.642885+00:00 17462955.942767776549 232536987.557654678822 249999943.500422447920 1 60203.243387079 2023-09-16T05:50:28.643607+00:00 17462969.436349734664 232536974.063535451889 249999943.499885201454 1 60203.243398902 2023-09-16T05:50:29.665165+00:00 17462978.680591080338 232536964.819512367249 249999943.500103443861 1 60203.243409647 2023-09-16T05:50:30.593518+00:00 17462946.562538102269 232536996.937485843897 249999943.500023961067 1 60203.243421676 2023-09-16T05:50:31.632798+00:00 17462968.369934551418 232536975.130206197500 249999943.500140756369 1 60203.243433041 2023-09-16T05:50:32.614717+00:00 17462983.457313098013 232536960.042900681496 249999943.500213772058 1 60203.243444521 2023-09-16T05:50:33.606650+00:00 17462963.589433085173 232536979.910795778036 249999943.500228852034 1 60203.243456206 2023-09-16T05:50:34.616188+00:00 17462992.506513502449 232536950.993674933910 249999943.500188440084 1 60203.243467825 2023-09-16T05:50:35.620121+00:00 17462980.710241507739 232536962.789643943310 249999943.499885439873 1 60203.243479113 2023-09-16T05:50:36.595327+00:00 17462911.825424831361 232537031.674676507711 249999943.500101327896 1 60203.243490689 2023-09-16T05:50:37.595571+00:00 17462950.438624527305 232536993.061313539743 249999943.499938070774 1 60203.243502537 2023-09-16T05:50:38.619158+00:00 17463019.754407301545 232536923.745527476072 249999943.499934792519 1 60203.243514275 2023-09-16T05:50:39.633362+00:00 17462960.375635620207 232536983.124375313520 249999943.500010937452 1 60203.243525741 2023-09-16T05:50:40.624014+00:00 17462983.283139351755 232536960.216856837273 249999943.499996185303 1 60203.243537427 2023-09-16T05:50:41.633730+00:00 17462967.455308284611 232536976.044348448515 249999943.499656736851 1 60203.243549140 2023-09-16T05:50:42.645733+00:00 17462967.485982500017 232536976.013731360435 249999943.499713867903 1 60203.243559598 2023-09-16T05:50:43.549267+00:00 17462957.205569710582 232536986.294369250536 249999943.499938964844 1 60203.243572386 2023-09-16T05:50:44.654123+00:00 17462939.477989535779 232537004.022132277489 249999943.500121802092 1 60203.243583280 2023-09-16T05:50:45.595346+00:00 17462975.784095425159 232536967.715511381626 249999943.499606817961 1 60203.243595091 2023-09-16T05:50:46.615865+00:00 17462947.287606261671 232536996.212510764599 249999943.500117033720 1 60203.243605677 2023-09-16T05:50:47.530474+00:00 17462968.374099411070 232536975.125651806593 249999943.499751210213 1 60203.243617795 2023-09-16T05:50:48.577483+00:00 17462914.690636187792 232537028.809087574482 249999943.499723762274 1 60203.243629900 2023-09-16T05:50:49.623381+00:00 17462954.777655284852 232536988.722315937281 249999943.499971210957 1 60203.243641636 2023-09-16T05:50:50.637359+00:00 17462968.553855746984 232536974.946287721395 249999943.500143468380 1 60203.243652897 2023-09-16T05:50:51.610292+00:00 17463002.495685663074 232536941.004598498344 249999943.500284165144 1 60203.243664210 2023-09-16T05:50:52.587756+00:00 17462900.357563737780 232537043.142633765936 249999943.500197499990 1 60203.243675699 2023-09-16T05:50:53.580435+00:00 17462997.795888472348 232536945.704282104969 249999943.500170588493 1 60203.243687511 2023-09-16T05:50:54.600956+00:00 17462982.450165405869 232536961.049613654613 249999943.499779045582 1 60203.243699004 2023-09-16T05:50:55.593969+00:00 17462963.509735736996 232536979.990424275398 249999943.500160008669 1 60203.243710312 2023-09-16T05:50:56.570984+00:00 17462962.251856461167 232536981.248373627663 249999943.500230073929 1 60203.243722310 2023-09-16T05:50:57.607624+00:00 17462981.371271923184 232536962.128902137280 249999943.500174045563 1 60203.243734102 2023-09-16T05:50:58.626439+00:00 17462969.629301853478 232536973.870573759079 249999943.499875605106 1 60203.243745483 2023-09-16T05:50:59.609732+00:00 17462966.138321381062 232536977.361791580915 249999943.500112950802 1 60203.243757905 2023-09-16T05:51:00.682950+00:00 17462988.438146397471 232536955.061604857445 249999943.499751269817 1 60203.243768276 2023-09-16T05:51:01.579023+00:00 17462966.777392152697 232536976.722499102354 249999943.499891251326 1 60203.243782366 2023-09-16T05:51:02.796443+00:00 17463000.295411441475 232536943.204537212849 249999943.499948650599 1 60203.243793714 2023-09-16T05:51:03.776888+00:00 17462925.420898966491 232537018.078866064548 249999943.499765038490 1 60203.243803469 2023-09-16T05:51:04.619778+00:00 17462979.251038920134 232536964.249063253403 249999943.500102162361 1 60203.243815450 2023-09-16T05:51:05.654840+00:00 17462952.177993401885 232536991.321738213301 249999943.499731600285 1 60203.243826544 2023-09-16T05:51:06.613385+00:00 17462935.884202238172 232537007.616071820259 249999943.500274062157 1 60203.243837897 2023-09-16T05:51:07.594319+00:00 17462984.906695749611 232536958.593396574259 249999943.500092327595 1 60203.243849656 2023-09-16T05:51:08.610238+00:00 17462973.458063967526 232536970.042093157768 249999943.500157117844 1 60203.243861071 2023-09-16T05:51:09.596505+00:00 17462992.074620798230 232536951.424814850092 249999943.499435663223 1 60203.243873538 2023-09-16T05:51:10.673671+00:00 17462978.008994989097 232536965.490989625454 249999943.499984622002 1 60203.243884887 2023-09-16T05:51:11.654223+00:00 17462959.104250561446 232536984.395645052195 249999943.499895602465 1 60203.243895748 2023-09-16T05:51:12.592644+00:00 17462927.531160313636 232537015.968878090382 249999943.500038415194 1 60203.243907204 2023-09-16T05:51:13.582419+00:00 17463000.276539731771 232536943.223355293274 249999943.499895036221 1 60203.243918501 2023-09-16T05:51:14.558506+00:00 17462971.830407451838 232536971.669719219208 249999943.500126659870 1 60203.243930812 2023-09-16T05:51:15.622157+00:00 17462967.056839641184 232536976.443127363920 249999943.499967008829 1 60203.243941911 2023-09-16T05:51:16.581059+00:00 17462999.026718132198 232536944.473398089409 249999943.500116229057 1 60203.243953986 2023-09-16T05:51:17.624412+00:00 17462968.255766544491 232536975.244231104851 249999943.499997645617 1 60203.243965406 2023-09-16T05:51:18.611060+00:00 17462973.733658559620 232536969.766089856625 249999943.499748408794 1 60203.243976698 2023-09-16T05:51:19.586708+00:00 17462972.219690766186 232536971.280346989632 249999943.500037759542 1 60203.243988764 2023-09-16T05:51:20.629160+00:00 17462968.810036610812 232536974.690062880516 249999943.500099480152 1 60203.244000236 2023-09-16T05:51:21.620356+00:00 17463014.916514705867 232536928.582759112120 249999943.499273806810 1 60203.244011234 2023-09-16T05:51:22.570635+00:00 17462944.323549915105 232536999.176065355539 249999943.499615281820 1 60203.244023707 2023-09-16T05:51:23.648298+00:00 17462956.455030713230 232536987.044822633266 249999943.499853342772 1 60203.244035044 2023-09-16T05:51:24.627772+00:00 17462996.218201771379 232536947.281833201647 249999943.500034987926 1 60203.244046585 2023-09-16T05:51:25.624923+00:00 17462957.257773879915 232536986.242262303829 249999943.500036180019 1 60203.244058257 2023-09-16T05:51:26.633430+00:00 17462922.459175296128 232537021.040888994932 249999943.500064283609 1 60203.244069847 2023-09-16T05:51:27.634819+00:00 17462956.810165539384 232536986.689674645662 249999943.499840199947 1 60203.244080865 2023-09-16T05:51:28.586774+00:00 17463033.815191101283 232536909.684455543756 249999943.499646633863 1 60203.244092598 2023-09-16T05:51:29.600482+00:00 17462970.699355937541 232536972.800334125757 249999943.499690055847 1 60203.244104256 2023-09-16T05:51:30.607732+00:00 17462957.425446227193 232536986.074791908264 249999943.500238120556 1 60203.244115846 2023-09-16T05:51:31.609137+00:00 17462965.512651801109 232536977.987464368343 249999943.500116169453 1 60203.244127294 2023-09-16T05:51:32.598194+00:00 17462958.516093213111 232536984.983847290277 249999943.499940514565 1 60203.244139010 2023-09-16T05:51:33.610484+00:00 17462997.504612132907 232536945.995608478785 249999943.500220596790 1 60203.244149530 2023-09-16T05:51:34.519406+00:00 17462963.219847779721 232536980.280368298292 249999943.500216066837 1 60203.244162200 2023-09-16T05:51:35.614111+00:00 17462972.100932568312 232536971.398902624846 249999943.499835193157 1 60203.244173964 2023-09-16T05:51:36.630521+00:00 17462947.752461154014 232536995.747498393059 249999943.499959558249 1 60203.244185644 2023-09-16T05:51:37.639647+00:00 17463009.749830987304 232536933.750580847263 249999943.500411838293 1 60203.244197247 2023-09-16T05:51:38.642136+00:00 17462955.061901941895 232536988.436957567930 249999943.498859524727 1 60203.244208600 2023-09-16T05:51:39.623034+00:00 17462985.726664662361 232536957.773438632488 249999943.500103294849 1 60203.244219878 2023-09-16T05:51:40.597442+00:00 17462943.202489152551 232537000.297752708197 249999943.500241875648 1 60203.244231477 2023-09-16T05:51:41.599619+00:00 17462989.181515086442 232536954.318399250507 249999943.499914348125 1 60203.244243097 2023-09-16T05:51:42.603629+00:00 17462964.359511055052 232536979.140702456236 249999943.500213503838 1 60203.244254323 2023-09-16T05:51:43.573514+00:00 17462914.481760796160 232537029.018580168486 249999943.500340968370 1 60203.244266235 2023-09-16T05:51:44.602728+00:00 17462982.905548237264 232536960.594765305519 249999943.500313550234 1 60203.244277951 2023-09-16T05:51:45.614966+00:00 17462983.172351799905 232536960.327493250370 249999943.499845057726 1 60203.244289900 2023-09-16T05:51:46.647391+00:00 17462935.036399941891 232537008.463346123695 249999943.499746054411 1 60203.244300914 2023-09-16T05:51:47.598918+00:00 17463016.289760928601 232536927.210136204958 249999943.499897122383 1 60203.244312295 2023-09-16T05:51:48.582297+00:00 17462922.215698238462 232537021.284232884645 249999943.499931126833 1 60203.244323785 2023-09-16T05:51:49.575029+00:00 17462950.244780082256 232536993.254730880260 249999943.499510973692 1 60203.244336214 2023-09-16T05:51:50.648887+00:00 17462937.071393698454 232537006.428666591644 249999943.500060290098 1 60203.244347778 2023-09-16T05:51:51.647978+00:00 17462970.726004704833 232536972.774082690477 249999943.500087380409 1 60203.244359662 2023-09-16T05:51:52.674764+00:00 17462941.914394561201 232537001.585829257965 249999943.500223815441 1 60203.244370310 2023-09-16T05:51:53.594765+00:00 17462987.980906542391 232536955.518786966801 249999943.499693512917 1 60203.244382718 2023-09-16T05:51:54.666847+00:00 17462993.842825829983 232536949.656901061535 249999943.499726891518 1 60203.244393972 2023-09-16T05:51:55.639210+00:00 17462972.844769921154 232536970.655280709267 249999943.500050634146 1 60203.244405060 2023-09-16T05:51:56.597208+00:00 17463002.777449138463 232536940.722220569849 249999943.499669700861 1 60203.244417072 2023-09-16T05:51:57.635008+00:00 17462928.097508728504 232537015.402402818203 249999943.499911546707 1 60203.244428433 2023-09-16T05:51:58.616589+00:00 17462969.728278029710 232536973.771849930286 249999943.500127971172 1 60203.244439516 2023-09-16T05:51:59.574177+00:00 17463034.239853959531 232536909.259819626808 249999943.499673575163 1 60203.244451843 2023-09-16T05:52:00.639220+00:00 17462945.155438710004 232536998.344430625439 249999943.499869346619 1 60203.244466070 2023-09-16T05:52:01.868408+00:00 17462983.817312236875 232536959.683021396399 249999943.500333636999 1 60203.244477443 2023-09-16T05:52:02.851112+00:00 17462957.327417716384 232536986.172744154930 249999943.500161886215 1 60203.244486929 2023-09-16T05:52:03.670680+00:00 17462925.178127437830 232537018.321955233812 249999943.500082671642 1 60203.244499354 2023-09-16T05:52:04.744192+00:00 17462918.366933330894 232537025.132867783308 249999943.499801099300 1 60203.244510992 2023-09-16T05:52:05.749750+00:00 17463002.921788092703 232536940.577980279922 249999943.499768376350 1 60203.244522432 2023-09-16T05:52:06.738133+00:00 17462929.562979966402 232537013.936919033527 249999943.499898999929 1 60203.244533330 2023-09-16T05:52:07.679720+00:00 17463001.357678569853 232536942.141979634762 249999943.499658197165 1 60203.244545064 2023-09-16T05:52:08.693532+00:00 17462948.763247095048 232536994.736436933279 249999943.499684035778 1 60203.244556889 2023-09-16T05:52:09.715217+00:00 17462952.294915597886 232536991.205080479383 249999943.499996066093 1 60203.244567500 2023-09-16T05:52:10.632059+00:00 17462969.956403009593 232536973.543617576361 249999943.500020593405 1 60203.244579796 2023-09-16T05:52:11.694361+00:00 17462942.580799657851 232537000.919283360243 249999943.500083029270 1 60203.244590648 2023-09-16T05:52:12.632033+00:00 17463005.527636654675 232536937.972319871187 249999943.499956518412 1 60203.244602057 2023-09-16T05:52:13.617728+00:00 17462986.504763294011 232536956.995092749596 249999943.499856054783 1 60203.244613939 2023-09-16T05:52:14.644371+00:00 17462975.083849824965 232536968.415909767151 249999943.499759584665 1 60203.244625681 2023-09-16T05:52:15.658861+00:00 17462942.324684802443 232537001.175336599350 249999943.500021398067 1 60203.244637372 2023-09-16T05:52:16.668893+00:00 17462977.311335567385 232536966.188363522291 249999943.499699085951 1 60203.244649715 2023-09-16T05:52:17.735388+00:00 17462931.394657678902 232537012.105602920055 249999943.500260591507 1 60203.244660603 2023-09-16T05:52:18.676089+00:00 17462978.202313464135 232536965.297994136810 249999943.500307589769 1 60203.244671749 2023-09-16T05:52:19.639102+00:00 17462967.735976677388 232536975.763830840588 249999943.499807506800 1 60203.244683394 2023-09-16T05:52:20.645228+00:00 17462938.771919269115 232537004.728094607592 249999943.500013887882 1 60203.244694825 2023-09-16T05:52:21.632865+00:00 17462983.259321630001 232536960.240462929010 249999943.499784559011 1 60203.244706632 2023-09-16T05:52:22.652955+00:00 17462930.863794755191 232537012.636479675770 249999943.500274419785 1 60203.244717863 2023-09-16T05:52:23.623375+00:00 17462997.421066377312 232536946.078907549381 249999943.499973922968 1 60203.244729662 2023-09-16T05:52:24.642779+00:00 17462984.185622382909 232536959.314427077770 249999943.500049471855 1 60203.244741126 2023-09-16T05:52:25.633329+00:00 17462984.182213261724 232536959.317440897226 249999943.499654173851 1 60203.244753383 2023-09-16T05:52:26.692298+00:00 17462987.630549598485 232536955.869566112757 249999943.500115722418 1 60203.244764484 2023-09-16T05:52:27.651394+00:00 17462955.221763268113 232536988.278538763523 249999943.500302016735 1 60203.244776242 2023-09-16T05:52:28.667303+00:00 17462973.990650795400 232536969.508939772844 249999943.499590575695 1 60203.244787263 2023-09-16T05:52:29.619529+00:00 17462973.230772703886 232536970.269147485495 249999943.499920189381 1 60203.244799056 2023-09-16T05:52:30.638399+00:00 17462969.458654839545 232536974.041582852602 249999943.500237703323 1 60203.244810368 2023-09-16T05:52:31.615817+00:00 17462969.813172664493 232536973.686519056559 249999943.499691724777 1 60203.244822551 2023-09-16T05:52:32.668467+00:00 17462957.226239826530 232536986.273468852043 249999943.499708682299 1 60203.244833428 2023-09-16T05:52:33.608193+00:00 17462986.053738802671 232536957.445818245411 249999943.499557048082 1 60203.244844482 2023-09-16T05:52:34.563267+00:00 17462983.243462614715 232536960.256494492292 249999943.499957114458 1 60203.244856445 2023-09-16T05:52:35.596843+00:00 17462971.269872248173 232536972.230021417141 249999943.499893665314 1 60203.244867772 2023-09-16T05:52:36.575513+00:00 17462910.524624023587 232537032.975545406342 249999943.500169426203 1 60203.244879749 2023-09-16T05:52:37.610261+00:00 17462960.682143263519 232536982.817672282457 249999943.499815553427 1 60203.244891094 2023-09-16T05:52:38.590471+00:00 17462954.022056192160 232536989.478211581707 249999943.500267773867 1 60203.244902310 2023-09-16T05:52:39.559557+00:00 17462957.488453388214 232536986.011877626181 249999943.500331014395 1 60203.244914939 2023-09-16T05:52:40.650693+00:00 17462980.361590124667 232536963.138743251562 249999943.500333368778 1 60203.244925950 2023-09-16T05:52:41.602097+00:00 17462943.484177891165 232537000.015956282616 249999943.500134170055 1 60203.244937441 2023-09-16T05:52:42.594938+00:00 17462962.910503629595 232536980.589088380337 249999943.499592006207 1 60203.244949229 2023-09-16T05:52:43.613387+00:00 17463009.887981500477 232536933.612290382385 249999943.500271886587 1 60203.244960590 2023-09-16T05:52:44.594950+00:00 17462960.236146397889 232536983.264039427042 249999943.500185817480 1 60203.244972369 2023-09-16T05:52:45.612703+00:00 17462975.800612021238 232536967.698909342289 249999943.499521374702 1 60203.244984125 2023-09-16T05:52:46.628364+00:00 17462971.263962883502 232536972.235970377922 249999943.499933272600 1 60203.244995122 2023-09-16T05:52:47.578511+00:00 17462975.520802419633 232536967.979139626026 249999943.499942034483 1 60203.245006357 2023-09-16T05:52:48.549260+00:00 17463003.111718572676 232536940.388606339693 249999943.500324904919 1 60203.245018880 2023-09-16T05:52:49.631225+00:00 17462943.929456315935 232536999.570051074028 249999943.499507397413 1 60203.245029858 2023-09-16T05:52:50.579741+00:00 17462974.121316358447 232536969.378767907619 249999943.500084280968 1 60203.245041939 2023-09-16T05:52:51.623537+00:00 17462964.866526372731 232536978.633454322815 249999943.499980688095 1 60203.245052515 2023-09-16T05:52:52.537288+00:00 17462936.141331940889 232537007.358344346285 249999943.499676287174 1 60203.245064936 2023-09-16T05:52:53.610439+00:00 17462973.971250843257 232536969.528894156218 249999943.500144988298 1 60203.245076418 2023-09-16T05:52:54.602537+00:00 17463027.768046330661 232536915.731825679541 249999943.499871999025 1 60203.245087854 2023-09-16T05:52:55.590576+00:00 17462953.795367229730 232536989.704626858234 249999943.499994099140 1 60203.245099723 2023-09-16T05:52:56.616066+00:00 17462893.718536287546 232537049.781246721745 249999943.499783009291 1 60203.245110933 2023-09-16T05:52:57.584624+00:00 17462974.178330928087 232536969.321269124746 249999943.499600052834 1 60203.245122682 2023-09-16T05:52:58.599702+00:00 17462979.508129674941 232536963.991790473461 249999943.499920159578 1 60203.245134613 2023-09-16T05:52:59.630568+00:00 17462981.072713918984 232536962.427236646414 249999943.499950557947 1 60203.245145841 2023-09-16T05:53:00.600678+00:00 17462942.881196308881 232537000.619126677513 249999943.500322997570 1 60203.245159829 2023-09-16T05:53:01.809201+00:00 17462937.402497526258 232537006.098185330629 249999943.500682860613 1 60203.245170672 2023-09-16T05:53:02.746053+00:00 17462964.924663417041 232536978.575071781874 249999943.499735206366 1 60203.245181883 2023-09-16T05:53:03.714712+00:00 17463013.069656576961 232536930.429981231689 249999943.499637812376 1 60203.245192938 2023-09-16T05:53:04.669878+00:00 17462913.384704999626 232537030.115286082029 249999943.499991089106 1 60203.245204004 2023-09-16T05:53:05.625912+00:00 17462993.088344682008 232536950.411367267370 249999943.499711960554 1 60203.245215726 2023-09-16T05:53:06.638747+00:00 17462973.542755935341 232536969.957155793905 249999943.499911725521 1 60203.245227250 2023-09-16T05:53:07.634418+00:00 17462964.837383471429 232536978.662060439587 249999943.499443918467 1 60203.245239342 2023-09-16T05:53:08.679134+00:00 17462987.096204414964 232536956.404036730528 249999943.500241160393 1 60203.245250346 2023-09-16T05:53:09.629930+00:00 17462991.989776939154 232536951.510404735804 249999943.500181674957 1 60203.245262190 2023-09-16T05:53:10.653224+00:00 17462932.478642228991 232537011.021880388260 249999943.500522613525 1 60203.245272257 2023-09-16T05:53:11.522998+00:00 17462987.511529862881 232536955.988297611475 249999943.499827474356 1 60203.245284772 2023-09-16T05:53:12.604314+00:00 17462955.626843910664 232536987.873087823391 249999943.499931722879 1 60203.245296174 2023-09-16T05:53:13.589405+00:00 17462932.456714138389 232537011.043414592743 249999943.500128746033 1 60203.245307484 2023-09-16T05:53:14.566636+00:00 17462982.167488254607 232536961.332789629698 249999943.500277876854 1 60203.245319881 2023-09-16T05:53:15.637695+00:00 17462963.249363064766 232536980.250523924828 249999943.499886989594 1 60203.245331030 2023-09-16T05:53:16.600991+00:00 17462965.134514316916 232536978.365407705307 249999943.499922037125 1 60203.245342199 2023-09-16T05:53:17.565996+00:00 17462945.624526023865 232536997.875336736441 249999943.499862760305 1 60203.245354587 2023-09-16T05:53:18.636286+00:00 17462936.756251484156 232537006.743612468243 249999943.499863952398 1 60203.245366021 2023-09-16T05:53:19.624192+00:00 17463016.200417067856 232536927.299681842327 249999943.500098913908 1 60203.245377645 2023-09-16T05:53:20.628527+00:00 17462953.595291599631 232536989.904917031527 249999943.500208616257 1 60203.245388994 2023-09-16T05:53:21.609083+00:00 17462941.308740735054 232537002.191205650568 249999943.499946385622 1 60203.245400637 2023-09-16T05:53:22.615057+00:00 17462903.383156321943 232537040.116627871990 249999943.499784201384 1 60203.245411952 2023-09-16T05:53:23.592702+00:00 17462986.949910696596 232536956.549953877926 249999943.499864578247 1 60203.245423410 2023-09-16T05:53:24.582599+00:00 17462999.606440309435 232536943.893386006355 249999943.499826312065 1 60203.245434948 2023-09-16T05:53:25.579502+00:00 17462970.879069853574 232536972.620829939842 249999943.499899804592 1 60203.245446372 2023-09-16T05:53:26.566520+00:00 17463007.446739144623 232536936.052707374096 249999943.499446511269 1 60203.245458454 2023-09-16T05:53:27.610439+00:00 17462951.661959636956 232536991.838022053242 249999943.499981701374 1 60203.245469973 2023-09-16T05:53:28.605652+00:00 17462904.820666491985 232537038.679433733225 249999943.500100225210 1 60203.245481734 2023-09-16T05:53:29.621794+00:00 17463011.696949321777 232536931.803032845259 249999943.499982178211 1 60203.245492963 2023-09-16T05:53:30.592036+00:00 17462964.321110814810 232536979.178956747055 249999943.500067561865 1 60203.245504923 2023-09-16T05:53:31.625371+00:00 17462960.936721593142 232536982.563267916441 249999943.499989509583 1 60203.245515990 2023-09-16T05:53:32.581518+00:00 17462950.546521570534 232536992.953430026770 249999943.499951601028 1 60203.245528079 2023-09-16T05:53:33.625997+00:00 17462936.896356977522 232537006.603661000729 249999943.500017970800 1 60203.245539372 2023-09-16T05:53:34.601738+00:00 17462952.109089560807 232536991.391090005636 249999943.500179558992 1 60203.245550200 2023-09-16T05:53:35.537320+00:00 17462995.403814598918 232536948.096241652966 249999943.500056266785 1 60203.245562126 2023-09-16T05:53:36.567698+00:00 17462940.950255855918 232537002.549479454756 249999943.499735295773 1 60203.245573567 2023-09-16T05:53:37.556214+00:00 17462917.622490473092 232537025.877239674330 249999943.499730139971 1 60203.245585889 2023-09-16T05:53:38.620791+00:00 17462983.725421078503 232536959.774780631065 249999943.500201702118 1 60203.245597552 2023-09-16T05:53:39.628479+00:00 17462954.938695445657 232536988.561595380306 249999943.500290811062 1 60203.245609387 2023-09-16T05:53:40.651036+00:00 17462933.725837480277 232537009.774211257696 249999943.500048726797 1 60203.245620467 2023-09-16T05:53:41.608323+00:00 17462956.199044026434 232536987.300953656435 249999943.499997675419 1 60203.245631132 2023-09-16T05:53:42.529796+00:00 17462973.317907638848 232536970.181998997927 249999943.499906629324 1 60203.245643205 2023-09-16T05:53:43.572966+00:00 17462954.379486672580 232536989.120521783829 249999943.500008463860 1 60203.245654966 2023-09-16T05:53:44.589030+00:00 17462987.368085030466 232536956.131652891636 249999943.499737918377 1 60203.245667208 2023-09-16T05:53:45.646733+00:00 17462968.584120135754 232536974.915533274412 249999943.499653398991 1 60203.245678126 2023-09-16T05:53:46.590066+00:00 17462931.818031985313 232537011.682057172060 249999943.500089168549 1 60203.245689928 2023-09-16T05:53:47.609737+00:00 17462958.349012684077 232536985.150960445404 249999943.499973118305 1 60203.245701516 2023-09-16T05:53:48.610988+00:00 17463016.481555044651 232536927.018439978361 249999943.499995023012 1 60203.245712804 2023-09-16T05:53:49.586241+00:00 17462938.907444108278 232537004.592338502407 249999943.499782621861 1 60203.245724519 2023-09-16T05:53:50.598446+00:00 17462976.107621677220 232536967.392454892397 249999943.500076562166 1 60203.245736154 2023-09-16T05:53:51.603671+00:00 17462976.655099254102 232536966.844985008240 249999943.500084251165 1 60203.245747690 2023-09-16T05:53:52.600419+00:00 17462961.306716933846 232536982.193222254515 249999943.499939203262 1 60203.245758998 2023-09-16T05:53:53.577449+00:00 17462955.500111091882 232536988.000041574240 249999943.500152677298 1 60203.245770458 2023-09-16T05:53:54.567570+00:00 17462952.171633128077 232536991.327939212322 249999943.499572336674 1 60203.245782289 2023-09-16T05:53:55.589765+00:00 17463032.651832617819 232536910.847966343164 249999943.499798953533 1 60203.245794011 2023-09-16T05:53:56.602580+00:00 17462919.427756909281 232537024.072209537029 249999943.499966442585 1 60203.245805331 2023-09-16T05:53:57.580567+00:00 17462994.184805735946 232536949.315432965755 249999943.500238716602 1 60203.245817251 2023-09-16T05:53:58.610496+00:00 17462989.180440139025 232536954.319149672985 249999943.499589800835 1 60203.245828738 2023-09-16T05:53:59.603009+00:00 17462927.377394787967 232537016.122624039650 249999943.500018835068 1 60203.245839932 2023-09-16T05:54:00.570150+00:00 17462969.086100894958 232536974.413893252611 249999943.499994158745 1 60203.245851876 2023-09-16T05:54:01.602119+00:00 17463013.374248757958 232536930.125897645950 249999943.500146389008 1 60203.245865338 2023-09-16T05:54:02.765216+00:00 17462969.048462957144 232536974.451824843884 249999943.500287801027 1 60203.245878305 2023-09-16T05:54:03.885594+00:00 17462971.190166335553 232536972.309957802296 249999943.500124126673 1 60203.245889146 2023-09-16T05:54:04.822223+00:00 17462922.008066214621 232537021.492170065641 249999943.500236272812 1 60203.245898581 2023-09-16T05:54:05.637432+00:00 17462952.945452809334 232536990.554502159357 249999943.499954968691 1 60203.245911515 2023-09-16T05:54:06.754945+00:00 17462951.449939474463 232536992.049575716257 249999943.499515175819 1 60203.245922548 2023-09-16T05:54:07.708181+00:00 17462943.231198642403 232537000.268755584955 249999943.499954223633 1 60203.245934766 2023-09-16T05:54:08.763741+00:00 17462981.344946544617 232536962.154702663422 249999943.499649196863 1 60203.245945582 2023-09-16T05:54:09.698273+00:00 17463011.233763702214 232536932.266387939453 249999943.500151634216 1 60203.245956987 2023-09-16T05:54:10.683678+00:00 17462958.385017156601 232536985.114193379879 249999943.499210536480 1 60203.245969506 2023-09-16T05:54:11.765286+00:00 17462963.433991614729 232536980.065852224827 249999943.499843835831 1 60203.245979904 2023-09-16T05:54:12.663714+00:00 17462919.239836439490 232537024.260454505682 249999943.500290930271 1 60203.245991527 2023-09-16T05:54:13.667898+00:00 17462946.436828728765 232536997.063479840755 249999943.500308573246 1 60203.246002762 2023-09-16T05:54:14.638622+00:00 17462986.130680296570 232536957.369461178780 249999943.500141471624 1 60203.246013747 2023-09-16T05:54:15.587705+00:00 17462967.437341257930 232536976.062633574009 249999943.499974846840 1 60203.246026602 2023-09-16T05:54:16.698404+00:00 17462989.533452615142 232536953.966826081276 249999943.500278711319 1 60203.246037221 2023-09-16T05:54:17.615856+00:00 17462993.103421445936 232536950.396144211292 249999943.499565660954 1 60203.246049330 2023-09-16T05:54:18.662126+00:00 17462900.852303341031 232537042.647831618786 249999943.500134944916 1 60203.246061129 2023-09-16T05:54:19.681565+00:00 17462954.493642453104 232536989.006342798471 249999943.499985247850 1 60203.246071965 2023-09-16T05:54:20.617763+00:00 17462970.592023123056 232536972.908233702183 249999943.500256836414 1 60203.246083739 2023-09-16T05:54:21.635027+00:00 17462958.405649803579 232536985.094608455896 249999943.500258266926 1 60203.246094917 2023-09-16T05:54:22.600826+00:00 17462996.993896346539 232536946.505825817585 249999943.499722152948 1 60203.246106516 2023-09-16T05:54:23.602998+00:00 17462991.940501380712 232536951.559173196554 249999943.499674588442 1 60203.246118078 2023-09-16T05:54:24.601918+00:00 17462951.284677021205 232536992.215552717447 249999943.500229746103 1 60203.246129880 2023-09-16T05:54:25.621645+00:00 17462961.877886325121 232536981.621751546860 249999943.499637871981 1 60203.246141255 2023-09-16T05:54:26.604415+00:00 17462943.314776789397 232537000.185321867466 249999943.500098645687 1 60203.246152816 2023-09-16T05:54:27.603305+00:00 17462984.606408618391 232536958.893627345562 249999943.500035971403 1 60203.246164759 2023-09-16T05:54:28.635148+00:00 17462920.354294784367 232537023.145070821047 249999943.499365597963 1 60203.246176576 2023-09-16T05:54:29.656161+00:00 17462986.758230015635 232536956.741602569818 249999943.499832570553 1 60203.246187862 2023-09-16T05:54:30.631284+00:00 17462984.595731895417 232536958.904451042414 249999943.500182926655 1 60203.246199063 2023-09-16T05:54:31.599035+00:00 17462973.269780430943 232536970.229750543833 249999943.499530971050 1 60203.246210772 2023-09-16T05:54:32.610721+00:00 17462971.997669130564 232536971.502147018909 249999943.499816149473 1 60203.246221365 2023-09-16T05:54:33.525967+00:00 17463006.602943185717 232536936.897049903870 249999943.499993085861 1 60203.246233693 2023-09-16T05:54:34.591077+00:00 17462930.015142377466 232537013.485122174025 249999943.500264555216 1 60203.246245391 2023-09-16T05:54:35.601792+00:00 17462957.502581056207 232536985.997347295284 249999943.499928355217 1 60203.246257039 2023-09-16T05:54:36.608197+00:00 17462945.735550422221 232536997.764499247074 249999943.500049680471 1 60203.246268548 2023-09-16T05:54:37.602571+00:00 17463027.154544580728 232536916.345430940390 249999943.499975532293 1 60203.246280684 2023-09-16T05:54:38.651106+00:00 17462952.589834596962 232536990.910420238972 249999943.500254839659 1 60203.246291467 2023-09-16T05:54:39.582790+00:00 17462977.019325308502 232536966.481095731258 249999943.500421047211 1 60203.246302628 2023-09-16T05:54:40.547075+00:00 17463008.277406234294 232536935.222517937422 249999943.499924182892 1 60203.246315001 2023-09-16T05:54:41.616098+00:00 17462917.571939829737 232537025.927876383066 249999943.499816209078 1 60203.246325446 2023-09-16T05:54:42.518517+00:00 17462997.264225870371 232536946.235574007034 249999943.499799877405 1 60203.246337642 2023-09-16T05:54:43.572262+00:00 17462925.316125720739 232537018.183978676796 249999943.500104397535 1 60203.246349708 2023-09-16T05:54:44.614783+00:00 17462967.672530073673 232536975.827714443207 249999943.500244528055 1 60203.246360189 2023-09-16T05:54:45.520344+00:00 17462949.973982509226 232536993.526290029287 249999943.500272542238 1 60203.246372452 2023-09-16T05:54:46.579848+00:00 17462985.563411924988 232536957.936632394791 249999943.500044316053 1 60203.246383799 2023-09-16T05:54:47.560225+00:00 17462917.404217258096 232537026.096078455448 249999943.500295698643 1 60203.246395857 2023-09-16T05:54:48.602049+00:00 17462977.968110762537 232536965.531859725714 249999943.499970495701 1 60203.246406666 2023-09-16T05:54:49.535984+00:00 17462939.930718570948 232537003.569144397974 249999943.499862968922 1 60203.246419025 2023-09-16T05:54:50.603781+00:00 17462986.978535261005 232536956.521508306265 249999943.500043570995 1 60203.246430397 2023-09-16T05:54:51.586324+00:00 17462969.468675326556 232536974.031475007534 249999943.500150322914 1 60203.246441708 2023-09-16T05:54:52.563558+00:00 17462981.902469500899 232536961.597515970469 249999943.499985456467 1 60203.246454002 2023-09-16T05:54:53.625791+00:00 17462964.530843921006 232536978.969256073236 249999943.500099986792 1 60203.246465351 2023-09-16T05:54:54.606295+00:00 17462915.023203201592 232537028.476576119661 249999943.499779313803 1 60203.246476602 2023-09-16T05:54:55.578373+00:00 17462986.148522391915 232536957.351149678230 249999943.499672055244 1 60203.246488308 2023-09-16T05:54:56.589767+00:00 17462955.655090447515 232536987.845075458288 249999943.500165909529 1 60203.246499720 2023-09-16T05:54:57.575865+00:00 17462987.660041231662 232536955.839759707451 249999943.499800950289 1 60203.246511832 2023-09-16T05:54:58.622329+00:00 17462979.244206868112 232536964.256039679050 249999943.500246554613 1 60203.246523221 2023-09-16T05:54:59.606270+00:00 17462968.711910877377 232536974.788023293018 249999943.499934166670 1 60203.246535084 2023-09-16T05:55:00.631299+00:00 17462942.641502302140 232537000.858190149069 249999943.499692440033 1 60203.246553480 2023-09-16T05:55:02.220641+00:00 17462987.913518533111 232536955.586762338877 249999943.500280857086 1 60203.246561867 2023-09-16T05:55:02.945319+00:00 17462991.086138218641 232536952.413750588894 249999943.499888807535 1 60203.246573000 2023-09-16T05:55:03.907233+00:00 17462908.358123902231 232537035.142100036144 249999943.500223934650 1 60203.246584334 2023-09-16T05:55:04.886486+00:00 17462943.782859329134 232536999.717218697071 249999943.500078022480 1 60203.246594310 2023-09-16T05:55:05.748377+00:00 17462919.602348323911 232537023.897840529680 249999943.500188857317 1 60203.246605133 2023-09-16T05:55:06.683465+00:00 17462948.927500650287 232536994.572836756706 249999943.500337421894 1 60203.246617222 2023-09-16T05:55:07.727975+00:00 17462976.998660221696 232536966.500881224871 249999943.499541461468 1 60203.246628129 2023-09-16T05:55:08.670346+00:00 17462981.717029560357 232536961.782840758562 249999943.499870330095 1 60203.246640513 2023-09-16T05:55:09.740309+00:00 17462992.524941585958 232536950.974928528070 249999943.499870121479 1 60203.246651930 2023-09-16T05:55:10.726768+00:00 17462921.383653458208 232537022.116133511066 249999943.499786973000 1 60203.246663462 2023-09-16T05:55:11.723148+00:00 17462945.234077032655 232536998.266400039196 249999943.500477075577 1 60203.246674580 2023-09-16T05:55:12.683731+00:00 17463015.229563254863 232536928.270795583725 249999943.500358849764 1 60203.246686475 2023-09-16T05:55:13.711471+00:00 17462916.018980290741 232537027.481004059315 249999943.499984353781 1 60203.246697239 2023-09-16T05:55:14.641457+00:00 17462966.122812192887 232536977.377003371716 249999943.499815553427 1 60203.246708424 2023-09-16T05:55:15.607838+00:00 17462984.674585524946 232536958.825507074594 249999943.500092595816 1 60203.246720506 2023-09-16T05:55:16.651736+00:00 17462945.165802668780 232536998.334331482649 249999943.500134140253 1 60203.246731927 2023-09-16T05:55:17.638481+00:00 17462996.971433330327 232536946.528691738844 249999943.500125080347 1 60203.246743024 2023-09-16T05:55:18.597249+00:00 17462933.676866061985 232537009.823164701462 249999943.500030755997 1 60203.246755461 2023-09-16T05:55:19.671829+00:00 17462937.492262113839 232537006.007493913174 249999943.499756038189 1 60203.246766682 2023-09-16T05:55:20.641325+00:00 17462977.100554823875 232536966.399333536625 249999943.499888360500 1 60203.246777884 2023-09-16T05:55:21.609148+00:00 17462937.975623995066 232537005.524217277765 249999943.499841272831 1 60203.246789858 2023-09-16T05:55:22.643691+00:00 17462982.257945321500 232536961.242039620876 249999943.499984949827 1 60203.246800591 2023-09-16T05:55:23.571081+00:00 17463005.393810249865 232536938.106448590755 249999943.500258833170 1 60203.246812574 2023-09-16T05:55:24.606363+00:00 17462998.142991609871 232536945.356954455376 249999943.499946057796 1 60203.246824185 2023-09-16T05:55:25.609631+00:00 17462985.087745741010 232536958.412190020084 249999943.499935746193 1 60203.246835710 2023-09-16T05:55:26.605284+00:00 17462979.812278367579 232536963.687661528587 249999943.499939888716 1 60203.246847122 2023-09-16T05:55:27.591353+00:00 17462978.340642523021 232536965.159218490124 249999943.499861001968 1 60203.246859039 2023-09-16T05:55:28.620979+00:00 17462951.008137758821 232536992.491929709911 249999943.500067472458 1 60203.246870221 2023-09-16T05:55:29.587087+00:00 17462967.696001932025 232536975.804203212261 249999943.500205159187 1 60203.246882326 2023-09-16T05:55:30.632915+00:00 17462980.271647635847 232536963.228402048349 249999943.500049680471 1 60203.246893761 2023-09-16T05:55:31.620905+00:00 17462948.392740808427 232536995.106898844242 249999943.499639660120 1 60203.246905086 2023-09-16T05:55:32.599399+00:00 17462985.312444254756 232536958.187277793884 249999943.499722063541 1 60203.246916695 2023-09-16T05:55:33.602401+00:00 17462945.441010437906 232536998.059057265520 249999943.500067710876 1 60203.246928299 2023-09-16T05:55:34.605030+00:00 17462969.988319460303 232536973.511862158775 249999943.500181615353 1 60203.246939581 2023-09-16T05:55:35.579839+00:00 17462969.872633039951 232536973.627299249172 249999943.499932289124 1 60203.246951139 2023-09-16T05:55:36.578383+00:00 17462923.578647598624 232537019.921510845423 249999943.500158429146 1 60203.246963270 2023-09-16T05:55:37.626490+00:00 17462979.571529317647 232536963.928192377090 249999943.499721705914 1 60203.246973989 2023-09-16T05:55:38.552590+00:00 17463008.327157713473 232536935.172949045897 249999943.500106751919 1 60203.246986273 2023-09-16T05:55:39.613944+00:00 17462947.205951228738 232536996.294071644545 249999943.500022888184 1 60203.246997311 2023-09-16T05:55:40.567648+00:00 17462972.813331887126 232536970.686442911625 249999943.499774813652 1 60203.247009086 2023-09-16T05:55:41.585022+00:00 17462969.509532667696 232536973.990301877260 249999943.499834537506 1 60203.247020768 2023-09-16T05:55:42.594408+00:00 17463031.977628249675 232536911.522223711014 249999943.499851971865 1 60203.247032363 2023-09-16T05:55:43.596115+00:00 17462992.284152116627 232536951.215566396713 249999943.499718517065 1 60203.247044073 2023-09-16T05:55:44.607964+00:00 17462949.186281889677 232536994.313718974590 249999943.500000864267 1 60203.247056055 2023-09-16T05:55:45.643149+00:00 17463020.295757699758 232536923.204453885555 249999943.500211596489 1 60203.247067151 2023-09-16T05:55:46.601856+00:00 17462959.704112239182 232536983.795688927174 249999943.499801158905 1 60203.247078910 2023-09-16T05:55:47.617774+00:00 17462919.411152187735 232537024.089045614004 249999943.500197798014 1 60203.247090008 2023-09-16T05:55:48.576652+00:00 17462971.608903199434 232536971.891252547503 249999943.500155746937 1 60203.247102213 2023-09-16T05:55:49.631200+00:00 17462955.032870437950 232536988.467328101397 249999943.500198543072 1 60203.247113241 2023-09-16T05:55:50.584010+00:00 17462926.449432063848 232537017.050909399986 249999943.500341475010 1 60203.247125081 2023-09-16T05:55:51.607024+00:00 17462977.363130230457 232536966.136826515198 249999943.499956756830 1 60203.247136851 2023-09-16T05:55:52.623889+00:00 17462950.090031199157 232536993.409376651049 249999943.499407857656 1 60203.247148313 2023-09-16T05:55:53.614196+00:00 17462991.191728189588 232536952.307959645987 249999943.499687850475 1 60203.247159751 2023-09-16T05:55:54.602498+00:00 17462948.022724483162 232536995.477438092232 249999943.500162571669 1 60203.247171358 2023-09-16T05:55:55.605369+00:00 17462985.688353132457 232536957.811778724194 249999943.500131845474 1 60203.247183080 2023-09-16T05:55:56.618117+00:00 17462939.805560864508 232537003.694465696812 249999943.500026553869 1 60203.247194411 2023-09-16T05:55:57.597076+00:00 17462934.903262771666 232537008.596876680851 249999943.500139445066 1 60203.247206092 2023-09-16T05:55:58.606351+00:00 17462958.318565420806 232536985.181349903345 249999943.499915331602 1 60203.247217384 2023-09-16T05:55:59.581941+00:00 17462971.128540717065 232536972.371331959963 249999943.499872684479 1 60203.247228920 2023-09-16T05:56:00.578751+00:00 17462953.649400942028 232536989.850113987923 249999943.499514937401 1 60203.247243850 2023-09-16T05:56:01.868679+00:00 17462944.063233364373 232536999.436623275280 249999943.499856650829 1 60203.247254966 2023-09-16T05:56:02.829089+00:00 17462989.303142994642 232536954.196823775768 249999943.499966770411 1 60203.247267457 2023-09-16T05:56:03.908242+00:00 17462973.194809749722 232536970.305016309023 249999943.499826073647 1 60203.247277387 2023-09-16T05:56:04.766287+00:00 17462975.531110137701 232536967.968939006329 249999943.500049144030 1 60203.247287992 2023-09-16T05:56:05.682520+00:00 17462945.604914136231 232536997.894966930151 249999943.499881058931 1 60203.247300101 2023-09-16T05:56:06.728765+00:00 17463031.528837382793 232536911.971262514591 249999943.500099897385 1 60203.247311687 2023-09-16T05:56:07.729717+00:00 17462951.363076571375 232536992.136858254671 249999943.499934822321 1 60203.247323103 2023-09-16T05:56:08.716127+00:00 17462973.579166527838 232536969.920657575130 249999943.499824106693 1 60203.247334344 2023-09-16T05:56:09.687313+00:00 17462942.630050335079 232537000.870074868202 249999943.500125199556 1 60203.247346299 2023-09-16T05:56:10.720193+00:00 17462971.265845265239 232536972.234315842390 249999943.500161111355 1 60203.247358180 2023-09-16T05:56:11.746708+00:00 17462945.693986929953 232536997.806061625481 249999943.500048547983 1 60203.247368756 2023-09-16T05:56:12.660551+00:00 17462973.305533327162 232536970.194556146860 249999943.500089466572 1 60203.247380561 2023-09-16T05:56:13.680477+00:00 17462949.609856538475 232536993.890452772379 249999943.500309318304 1 60203.247391215 2023-09-16T05:56:14.600968+00:00 17462982.413438811898 232536961.086588889360 249999943.500027716160 1 60203.247403245 2023-09-16T05:56:15.640370+00:00 17462949.975635726005 232536993.523949354887 249999943.499585092068 1 60203.247415203 2023-09-16T05:56:16.673563+00:00 17462963.934934157878 232536979.565508514643 249999943.500442683697 1 60203.247426576 2023-09-16T05:56:17.656166+00:00 17462983.195483885705 232536960.304411858320 249999943.499895751476 1 60203.247437303 2023-09-16T05:56:18.582991+00:00 17462945.965746641159 232536997.534497290850 249999943.500243932009 1 60203.247449652 2023-09-16T05:56:19.649962+00:00 17463021.791849330068 232536921.707849115133 249999943.499698460102 1 60203.247460569 2023-09-16T05:56:20.593163+00:00 17463002.395998802036 232536941.103655040264 249999943.499653846025 1 60203.247473530 2023-09-16T05:56:21.713028+00:00 17462941.251669883728 232537002.248291879892 249999943.499961763620 1 60203.247484458 2023-09-16T05:56:22.657125+00:00 17462972.210992969573 232536971.288966685534 249999943.499959647655 1 60203.247498294 2023-09-16T05:56:23.852628+00:00 17462992.394742585719 232536951.104796022177 249999943.499538600445 1 60203.247507888 2023-09-16T05:56:24.681557+00:00 17462965.484298039228 232536978.015563398600 249999943.499861449003 1 60203.247519481 2023-09-16T05:56:25.683133+00:00 17462963.212546609342 232536980.287712335587 249999943.500258952379 1 60203.247531149 2023-09-16T05:56:26.691226+00:00 17462991.535242825747 232536951.964872092009 249999943.500114917755 1 60203.247542602 2023-09-16T05:56:27.680809+00:00 17462924.073570214212 232537019.426724761724 249999943.500294983387 1 60203.247554125 2023-09-16T05:56:28.676396+00:00 17462978.621531441808 232536964.878489166498 249999943.500020623207 1 60203.247565342 2023-09-16T05:56:29.645518+00:00 17462952.987675573677 232536990.512663543224 249999943.500339120626 1 60203.247577616 2023-09-16T05:56:30.706054+00:00 17462954.654102355242 232536988.846019625664 249999943.500121980906 1 60203.247588853 2023-09-16T05:56:31.676876+00:00 17462937.123200807720 232537006.376651376486 249999943.499852180481 1 60203.247600229 2023-09-16T05:56:32.659834+00:00 17462968.148062620312 232536975.352215111256 249999943.500277727842 1 60203.247611853 2023-09-16T05:56:33.664111+00:00 17462960.746221851557 232536982.753810077906 249999943.500031918287 1 60203.247622777 2023-09-16T05:56:34.607941+00:00 17463007.398396577686 232536936.101549774408 249999943.499946355820 1 60203.247634754 2023-09-16T05:56:35.642700+00:00 17462985.655501265079 232536957.844173669815 249999943.499674946070 1 60203.247646218 2023-09-16T05:56:36.633238+00:00 17462950.836342006922 232536992.663498342037 249999943.499840348959 1 60203.247657945 2023-09-16T05:56:37.646453+00:00 17462991.814775049686 232536951.685350149870 249999943.500125199556 1 60203.247668972 2023-09-16T05:56:38.599204+00:00 17462975.810895279050 232536967.689247190952 249999943.500142455101 1 60203.247681072 2023-09-16T05:56:39.644668+00:00 17462994.026814050972 232536949.473228394985 249999943.500042438507 1 60203.247692971 2023-09-16T05:56:40.672737+00:00 17462933.149008654058 232537010.351253062487 249999943.500261723995 1 60203.247704562 2023-09-16T05:56:41.674140+00:00 17462959.250042572618 232536984.249678760767 249999943.499721348286 1 60203.247716066 2023-09-16T05:56:42.668131+00:00 17462967.717721100897 232536975.781892418861 249999943.499613523483 1 60203.247727722 2023-09-16T05:56:43.675155+00:00 17463000.454860366881 232536943.044946730137 249999943.499807089567 1 60203.247738644 2023-09-16T05:56:44.618810+00:00 17462980.683080904186 232536962.816865235567 249999943.499946147203 1 60203.247750357 2023-09-16T05:56:45.630867+00:00 17462973.315051611513 232536970.185035943985 249999943.500087559223 1 60203.247761878 2023-09-16T05:56:46.626230+00:00 17462999.214002732188 232536944.285678327084 249999943.499681055546 1 60203.247773481 2023-09-16T05:56:47.628739+00:00 17462958.683524541557 232536984.816620349884 249999943.500144898891 1 60203.247784870 2023-09-16T05:56:48.612777+00:00 17462985.658749639988 232536957.841081440449 249999943.499831080437 1 60203.247796267 2023-09-16T05:56:49.597461+00:00 17462990.254452776164 232536953.245464682579 249999943.499917447567 1 60203.247808033 2023-09-16T05:56:50.614054+00:00 17462969.082075506449 232536974.417948752642 249999943.500024259090 1 60203.247820215 2023-09-16T05:56:51.666558+00:00 17462943.944232877344 232536999.556051880121 249999943.500284761190 1 60203.247831327 2023-09-16T05:56:52.626685+00:00 17462941.415533628315 232537002.084206610918 249999943.499740242958 1 60203.247842896 2023-09-16T05:56:53.626211+00:00 17462966.218171536922 232536977.281427562237 249999943.499599099159 1 60203.247854423 2023-09-16T05:56:54.622131+00:00 17462982.474708799273 232536961.025337219238 249999943.500046014786 1 60203.247865206 2023-09-16T05:56:55.553802+00:00 17462949.175484001637 232536994.324285447598 249999943.499769449234 1 60203.247877648 2023-09-16T05:56:56.628781+00:00 17462973.072861056775 232536970.426878154278 249999943.499739199877 1 60203.247888455 2023-09-16T05:56:57.562533+00:00 17462950.907920785248 232536992.592505812645 249999943.500426590443 1 60203.247899958 2023-09-16T05:56:58.556365+00:00 17462957.317384071648 232536986.182326018810 249999943.499710083008 1 60203.247912199 2023-09-16T05:56:59.614001+00:00 17462961.718002606183 232536981.782264828682 249999943.500267446041 1 60203.247923460 2023-09-16T05:57:00.586939+00:00 17462944.848061520606 232536998.652217805386 249999943.500279337168 1 60203.247935124 2023-09-16T05:57:01.594707+00:00 17462968.067252434790 232536975.432283490896 249999943.499535918236 1 60203.247948038 2023-09-16T05:57:02.710472+00:00 17462956.529135994613 232536986.971307158470 249999943.500443160534 1 60203.247959705 2023-09-16T05:57:03.718539+00:00 17462982.417387586087 232536961.083024621010 249999943.500412195921 1 60203.247971001 2023-09-16T05:57:04.694456+00:00 17462956.659030422568 232536986.840944647789 249999943.499975085258 1 60203.247981745 2023-09-16T05:57:05.622772+00:00 17462960.074627298862 232536983.425675123930 249999943.500302433968 1 60203.247993474 2023-09-16T05:57:06.636143+00:00 17462999.053536478430 232536944.446461409330 249999943.499997884035 1 60203.248005555 2023-09-16T05:57:07.679962+00:00 17462960.728813637048 232536982.771529197693 249999943.500342845917 1 60203.248016546 2023-09-16T05:57:08.629632+00:00 17462920.802594393492 232537022.697438329458 249999943.500032722950 1 60203.248028653 2023-09-16T05:57:09.675601+00:00 17462973.346575420350 232536970.153009116650 249999943.499584525824 1 60203.248039907 2023-09-16T05:57:10.647949+00:00 17462991.923080123961 232536951.577218562365 249999943.500298678875 1 60203.248051213 2023-09-16T05:57:11.624795+00:00 17462945.031120069325 232536998.468869924545 249999943.499989986420 1 60203.248062411 2023-09-16T05:57:12.592335+00:00 17462967.383705265820 232536976.115955144167 249999943.499660402536 1 60203.248074142 2023-09-16T05:57:13.605863+00:00 17462904.621708028018 232537038.878215014935 249999943.499923050404 1 60203.248085582 2023-09-16T05:57:14.594307+00:00 17463004.891912106425 232536938.607783973217 249999943.499696075916 1 60203.248097520 2023-09-16T05:57:15.625756+00:00 17462922.422816872597 232537021.076976835728 249999943.499793708324 1 60203.248108720 2023-09-16T05:57:16.593388+00:00 17462918.123349286616 232537025.376727402210 249999943.500076681376 1 60203.248120055 2023-09-16T05:57:17.572716+00:00 17463061.651202324778 232536881.848501443863 249999943.499703764915 1 60203.248131895 2023-09-16T05:57:18.595756+00:00 17462973.750283923000 232536969.749806106091 249999943.500090032816 1 60203.248143788 2023-09-16T05:57:19.623292+00:00 17462943.072772260755 232537000.427402317524 249999943.500174582005 1 60203.248154931 2023-09-16T05:57:20.586030+00:00 17463000.833596535027 232536942.666811645031 249999943.500408172607 1 60203.248166642 2023-09-16T05:57:21.597857+00:00 17462950.893072336912 232536992.606694400311 249999943.499766737223 1 60203.248178169 2023-09-16T05:57:22.593811+00:00 17463000.356668569148 232536943.143447160721 249999943.500115722418 1 60203.248189579 2023-09-16T05:57:23.579607+00:00 17462901.803205952048 232537041.696478247643 249999943.499684214592 1 60203.248201955 2023-09-16T05:57:24.648870+00:00 17462977.761604223400 232536965.738103032112 249999943.499707251787 1 60203.248212452 2023-09-16T05:57:25.555811+00:00 17463002.128105610609 232536941.371919870377 249999943.500025480986 1 60203.248224803 2023-09-16T05:57:26.622998+00:00 17463006.831293597817 232536936.668734371662 249999943.500027954578 1 60203.248236299 2023-09-16T05:57:27.616222+00:00 17462921.646235719323 232537021.853846788406 249999943.500082492828 1 60203.248248206 2023-09-16T05:57:28.644985+00:00 17462982.048038177192 232536961.452170610428 249999943.500208795071 1 60203.248259227 2023-09-16T05:57:29.597180+00:00 17462986.215682204813 232536957.284640848637 249999943.500323057175 1 60203.248270674 2023-09-16T05:57:30.586228+00:00 17462982.937262792140 232536960.562795847654 249999943.500058650970 1 60203.248282461 2023-09-16T05:57:31.604686+00:00 17462958.231876797974 232536985.268143773079 249999943.500020563602 1 60203.248293611 2023-09-16T05:57:32.567963+00:00 17462957.663772836328 232536985.836543828249 249999943.500316679478 1 60203.248305646 2023-09-16T05:57:33.607844+00:00 17462952.927218507975 232536990.572669386864 249999943.499887883663 1 60203.248317108 2023-09-16T05:57:34.598188+00:00 17462934.284138191491 232537009.215431660414 249999943.499569863081 1 60203.248328646 2023-09-16T05:57:35.595034+00:00 17462990.424804080278 232536953.075338184834 249999943.500142276287 1 60203.248340482 2023-09-16T05:57:36.617624+00:00 17462973.225734248757 232536970.274204075336 249999943.499938309193 1 60203.248350907 2023-09-16T05:57:37.518379+00:00 17463001.243027593940 232536942.256667762995 249999943.499695360661 1 60203.248362976 2023-09-16T05:57:38.561122+00:00 17462997.001434184611 232536946.498800247908 249999943.500234425068 1 60203.248375240 2023-09-16T05:57:39.620729+00:00 17462932.022661000490 232537011.477251648903 249999943.499912649393 1 60203.248387139 2023-09-16T05:57:40.648780+00:00 17462982.202544905245 232536961.297709494829 249999943.500254392624 1 60203.248398224 2023-09-16T05:57:41.606556+00:00 17462967.434311792254 232536976.065987914801 249999943.500299692154 1 60203.248409426 2023-09-16T05:57:42.574374+00:00 17462935.447994321585 232537008.051919907331 249999943.499914228916 1 60203.248421140 2023-09-16T05:57:43.586504+00:00 17462928.789291299880 232537014.710750579834 249999943.500041872263 1 60203.248432752 2023-09-16T05:57:44.589734+00:00 17462972.396576821804 232536971.103523969650 249999943.500100791454 1 60203.248444374 2023-09-16T05:57:45.593869+00:00 17463004.522597979754 232536938.977428197861 249999943.500026166439 1 60203.248456422 2023-09-16T05:57:46.634836+00:00 17462982.272862829268 232536961.227259874344 249999943.500122696161 1 60203.248466630 2023-09-16T05:57:47.516783+00:00 17462991.764877174050 232536951.735072612762 249999943.499949783087 1 60203.248479152 2023-09-16T05:57:48.598737+00:00 17462966.982960432768 232536976.517102032900 249999943.500062465668 1 60203.248490925 2023-09-16T05:57:49.615969+00:00 17462958.934996969998 232536984.564738512039 249999943.499735474586 1 60203.248502627 2023-09-16T05:57:50.626929+00:00 17463001.810872219503 232536941.688815534115 249999943.499687761068 1 60203.248514312 2023-09-16T05:57:51.636597+00:00 17462968.858491301537 232536974.641406208277 249999943.499897509813 1 60203.248525676 2023-09-16T05:57:52.618429+00:00 17462951.737199440598 232536991.762967944145 249999943.500167369843 1 60203.248536794 2023-09-16T05:57:53.578975+00:00 17462941.969966914505 232537001.529904514551 249999943.499871432781 1 60203.248548600 2023-09-16T05:57:54.599006+00:00 17462941.225119233131 232537002.274595707655 249999943.499714940786 1 60203.248559684 2023-09-16T05:57:55.556675+00:00 17462976.477610707283 232536967.022746682167 249999943.500357389450 1 60203.248571570 2023-09-16T05:57:56.583604+00:00 17462992.859481800348 232536950.640298992395 249999943.499780803919 1 60203.248583141 2023-09-16T05:57:57.583374+00:00 17462963.718883365393 232536979.781292498112 249999943.500175863504 1 60203.248595028 2023-09-16T05:57:58.610436+00:00 17462952.819628037512 232536990.680217355490 249999943.499845385551 1 60203.248606894 2023-09-16T05:57:59.635653+00:00 17462952.005419723690 232536991.494593709707 249999943.500013440847 1 60203.248617538 2023-09-16T05:58:00.555289+00:00 17462962.558601774275 232536980.941478490829 249999943.500080257654 1 60203.248633121 2023-09-16T05:58:01.901678+00:00 17462942.094522669911 232537001.405285954475 249999943.499808609486 1 60203.248642759 2023-09-16T05:58:02.734433+00:00 17462975.927603483200 232536967.572138488293 249999943.499741971493 1 60203.248655283 2023-09-16T05:58:03.816429+00:00 17462989.402953561395 232536954.096898168325 249999943.499851733446 1 60203.248665970 2023-09-16T05:58:04.739786+00:00 17462970.862203206867 232536972.637696057558 249999943.499899268150 1 60203.248677061 2023-09-16T05:58:05.698090+00:00 17462904.110807135701 232537039.389225035906 249999943.500032186508 1 60203.248687484 2023-09-16T05:58:06.598644+00:00 17462967.923272836953 232536975.576518505812 249999943.499791353941 1 60203.248700357 2023-09-16T05:58:07.710796+00:00 17462961.736366279423 232536981.763842165470 249999943.500208437443 1 60203.248711088 2023-09-16T05:58:08.637964+00:00 17462987.362434484065 232536956.137309968472 249999943.499744445086 1 60203.248723445 2023-09-16T05:58:09.705703+00:00 17462942.470123633742 232537001.030002087355 249999943.500125706196 1 60203.248736667 2023-09-16T05:58:10.847992+00:00 17462929.166165377945 232537014.334096342325 249999943.500261723995 1 60203.248746369 2023-09-16T05:58:11.686284+00:00 17462981.876561511308 232536961.623422443867 249999943.499983966351 1 60203.248757295 2023-09-16T05:58:12.630291+00:00 17462969.187950536609 232536974.312238872051 249999943.500189423561 1 60203.248769416 2023-09-16T05:58:13.677577+00:00 17462953.170297656208 232536990.329412966967 249999943.499710619450 1 60203.248780827 2023-09-16T05:58:14.663432+00:00 17462953.380287762731 232536990.119609743357 249999943.499897509813 1 60203.248792290 2023-09-16T05:58:15.653846+00:00 17462987.867976576090 232536955.631841123104 249999943.499817699194 1 60203.248803287 2023-09-16T05:58:16.603999+00:00 17462974.616295151412 232536968.883254885674 249999943.499550044537 1 60203.248814823 2023-09-16T05:58:17.600662+00:00 17462944.552651546896 232536998.946955442429 249999943.499606996775 1 60203.248826591 2023-09-16T05:58:18.617439+00:00 17462982.196797084063 232536961.302702158689 249999943.499499231577 1 60203.248838253 2023-09-16T05:58:19.625044+00:00 17462982.499221175909 232536961.000257194042 249999943.499478369951 1 60203.248850279 2023-09-16T05:58:20.664126+00:00 17462946.495362356305 232536997.004632472992 249999943.499994814396 1 60203.248860979 2023-09-16T05:58:21.588612+00:00 17462992.169391758740 232536951.330612301826 249999943.500004053116 1 60203.248872066 2023-09-16T05:58:22.546529+00:00 17462954.344913545996 232536989.155162185431 249999943.500075727701 1 60203.248883951 2023-09-16T05:58:23.573421+00:00 17462992.689154271036 232536950.810557693243 249999943.499711960554 1 60203.248896093 2023-09-16T05:58:24.622432+00:00 17462960.765815678984 232536982.734304249287 249999943.500119924545 1 60203.248907921 2023-09-16T05:58:25.644403+00:00 17463016.853320114315 232536926.646345734596 249999943.499665856361 1 60203.248919510 2023-09-16T05:58:26.645681+00:00 17462967.140628803521 232536976.359433084726 249999943.500061899424 1 60203.248930769 2023-09-16T05:58:27.618392+00:00 17462960.986094333231 232536982.514089465141 249999943.500183790922 1 60203.248942292 2023-09-16T05:58:28.614069+00:00 17462954.142132330686 232536989.357512176037 249999943.499644517899 1 60203.248953969 2023-09-16T05:58:29.622931+00:00 17462985.620117150247 232536957.879570722580 249999943.499687880278 1 60203.248965623 2023-09-16T05:58:30.629865+00:00 17462948.486746963114 232536995.012994557619 249999943.499741524458 1 60203.248977555 2023-09-16T05:58:31.660779+00:00 17462941.567005451769 232537001.932944297791 249999943.499949753284 1 60203.248989128 2023-09-16T05:58:32.660623+00:00 17462957.879508089274 232536985.620530188084 249999943.500038266182 1 60203.248999903 2023-09-16T05:58:33.591640+00:00 17463029.973598018289 232536913.525642216206 249999943.499240219593 1 60203.249011236 2023-09-16T05:58:34.570803+00:00 17462972.483290608972 232536971.016451030970 249999943.499741643667 1 60203.249022841 2023-09-16T05:58:35.573493+00:00 17462978.357562519610 232536965.142353266478 249999943.499915778637 1 60203.249033921 2023-09-16T05:58:36.530776+00:00 17462990.008064635098 232536953.491907536983 249999943.499972164631 1 60203.249045962 2023-09-16T05:58:37.571071+00:00 17462958.970617175102 232536984.529524922371 249999943.500142097473 1 60203.249058217 2023-09-16T05:58:38.629966+00:00 17462954.862284444273 232536988.637819081545 249999943.500103533268 1 60203.249069599 2023-09-16T05:58:39.613347+00:00 17462944.494496598840 232536999.005295693874 249999943.499792277813 1 60203.249081207 2023-09-16T05:58:40.616312+00:00 17462957.028744138777 232536986.471003174782 249999943.499747306108 1 60203.249092708 2023-09-16T05:58:41.610011+00:00 17462953.826009355485 232536989.673839330673 249999943.499848693609 1 60203.249104252 2023-09-16T05:58:42.607350+00:00 17462935.299056313932 232537008.201508849859 249999943.500565171242 1 60203.249115263 2023-09-16T05:58:43.558738+00:00 17462958.927871413529 232536984.572127372026 249999943.499998778105 1 60203.249127281 2023-09-16T05:58:44.597111+00:00 17462986.518531538546 232536956.981167346239 249999943.499698877335 1 60203.249138850 2023-09-16T05:58:45.596619+00:00 17462955.133369728923 232536988.366238892078 249999943.499608635902 1 60203.249150429 2023-09-16T05:58:46.597047+00:00 17462985.745236881077 232536957.754591494799 249999943.499828368425 1 60203.249161862 2023-09-16T05:58:47.584892+00:00 17463005.916466847062 232536937.583506077528 249999943.499972939491 1 60203.249173517 2023-09-16T05:58:48.591856+00:00 17462944.044562190771 232536999.454974979162 249999943.499537169933 1 60203.249185125 2023-09-16T05:58:49.594799+00:00 17462947.602908093482 232536995.897038221359 249999943.499946326017 1 60203.249196697 2023-09-16T05:58:50.594658+00:00 17462942.363615378737 232537001.136006683111 249999943.499622046947 1 60203.249208962 2023-09-16T05:58:51.654326+00:00 17462938.455454170704 232537005.044680953026 249999943.500135123730 1 60203.249220053 2023-09-16T05:58:52.612590+00:00 17462977.625500496477 232536965.874255001545 249999943.499755501747 1 60203.249231966 2023-09-16T05:58:53.641844+00:00 17462973.320834733546 232536970.178999751806 249999943.499834477901 1 60203.249243196 2023-09-16T05:58:54.612140+00:00 17462942.023604694754 232537001.476269334555 249999943.499874025583 1 60203.249255097 2023-09-16T05:58:55.640328+00:00 17462967.746850363910 232536975.753587841988 249999943.500438213348 1 60203.249266654 2023-09-16T05:58:56.638877+00:00 17463003.559975773096 232536939.939912438393 249999943.499888211489 1 60203.249278122 2023-09-16T05:58:57.629736+00:00 17462980.239992041141 232536963.260092884302 249999943.500084936619 1 60203.249289616 2023-09-16T05:58:58.622773+00:00 17462973.583488684148 232536969.916700661182 249999943.500189334154 1 60203.249300871 2023-09-16T05:58:59.595222+00:00 17462952.134601466358 232536991.365834206343 249999943.500435680151 1 60203.249312628 2023-09-16T05:59:00.611014+00:00 17462944.224375098944 232536999.275382012129 249999943.499757111073 1 60203.249324243 2023-09-16T05:59:01.614565+00:00 17463013.164734948426 232536930.335050731897 249999943.499785691500 1 60203.249336898 2023-09-16T05:59:02.708011+00:00 17462933.986340433359 232537009.513430207968 249999943.499770641327 1 60203.249348416 2023-09-16T05:59:03.703183+00:00 17462936.973874155432 232537006.526341795921 249999943.500215947628 1 60203.249358803 2023-09-16T05:59:04.600608+00:00 17462977.289047602564 232536966.210885047913 249999943.499932646751 1 60203.249371005 2023-09-16T05:59:05.654833+00:00 17462926.839398942888 232537016.660673499107 249999943.500072449446 1 60203.249382091 2023-09-16T05:59:06.612644+00:00 17462993.676513835788 232536949.823447674513 249999943.499961495399 1 60203.249394127 2023-09-16T05:59:07.652602+00:00 17462955.306828334928 232536988.193036466837 249999943.499864816666 1 60203.249405107 2023-09-16T05:59:08.601295+00:00 17463004.515464492142 232536938.984660267830 249999943.500124752522 1 60203.249417881 2023-09-16T05:59:09.704961+00:00 17462981.645840745419 232536961.853913813829 249999943.499754548073 1 60203.249428479 2023-09-16T05:59:10.620618+00:00 17462929.682522192597 232537013.817797631025 249999943.500319838524 1 60203.249439972 2023-09-16T05:59:11.613610+00:00 17462974.274238031358 232536969.225311994553 249999943.499550014734 1 60203.249450570 2023-09-16T05:59:12.529289+00:00 17462968.198675952852 232536975.301529586315 249999943.500205546618 1 60203.249463261 2023-09-16T05:59:13.625745+00:00 17462954.234883632511 232536989.265072822571 249999943.499956458807 1 60203.249474596 2023-09-16T05:59:14.605071+00:00 17462982.397222511470 232536961.102773427963 249999943.499995946884 1 60203.249486284 2023-09-16T05:59:15.614961+00:00 17462964.529046278447 232536978.970612794161 249999943.499659061432 1 60203.249497298 2023-09-16T05:59:16.566584+00:00 17462894.406793672591 232537049.093047916889 249999943.499841600657 1 60203.249509628 2023-09-16T05:59:17.631839+00:00 17462959.109809566289 232536984.389870971441 249999943.499680548906 1 60203.249520882 2023-09-16T05:59:18.604229+00:00 17462996.322088398039 232536947.177680522203 249999943.499768912792 1 60203.249531534 2023-09-16T05:59:19.524552+00:00 17462943.301790099591 232537000.198548942804 249999943.500339031219 1 60203.249544468 2023-09-16T05:59:20.642007+00:00 17462949.790476970375 232536993.709346860647 249999943.499823838472 1 60203.249556100 2023-09-16T05:59:21.647084+00:00 17462964.985890470445 232536978.514580816031 249999943.500471293926 1 60203.249567058 2023-09-16T05:59:22.593861+00:00 17462973.544215518981 232536969.955743372440 249999943.499958902597 1 60203.249579193 2023-09-16T05:59:23.642271+00:00 17462983.563055895269 232536959.936724066734 249999943.499779969454 1 60203.249589848 2023-09-16T05:59:24.562921+00:00 17462958.734571091831 232536984.765617132187 249999943.500188231468 1 60203.249602101 2023-09-16T05:59:25.621532+00:00 17462950.674019627273 232536992.825950354338 249999943.499969989061 1 60203.249613377 2023-09-16T05:59:26.595785+00:00 17462973.006170015782 232536970.493758052588 249999943.499928057194 1 60203.249624801 2023-09-16T05:59:27.582792+00:00 17462933.799191605300 232537009.700662046671 249999943.499853640795 1 60203.249636460 2023-09-16T05:59:28.590155+00:00 17462958.412288505584 232536985.087435483932 249999943.499724000692 1 60203.249648482 2023-09-16T05:59:29.628808+00:00 17462969.351205255836 232536974.148636907339 249999943.499842166901 1 60203.249659331 2023-09-16T05:59:30.566162+00:00 17462978.650909502059 232536964.849120050669 249999943.500029563904 1 60203.249671698 2023-09-16T05:59:31.634712+00:00 17462961.019928231835 232536982.479880064726 249999943.499808311462 1 60203.249683160 2023-09-16T05:59:32.625074+00:00 17462959.261419065297 232536984.238287329674 249999943.499706387520 1 60203.249694511 2023-09-16T05:59:33.605746+00:00 17462966.317937381566 232536977.182113796473 249999943.500051170588 1 60203.249706233 2023-09-16T05:59:34.618544+00:00 17462998.224096350372 232536945.275904297829 249999943.500000655651 1 60203.249717942 2023-09-16T05:59:35.630149+00:00 17462962.877624951303 232536980.622268170118 249999943.499893128872 1 60203.249729121 2023-09-16T05:59:36.596069+00:00 17462953.750825669616 232536989.749102443457 249999943.499928116798 1 60203.249740703 2023-09-16T05:59:37.596757+00:00 17463043.396428599954 232536900.103750377893 249999943.500178992748 1 60203.249753112 2023-09-16T05:59:38.668825+00:00 17462940.960934702307 232537002.539530813694 249999943.500465512276 1 60203.249764367 2023-09-16T05:59:39.641286+00:00 17463003.371815651655 232536940.128196775913 249999943.500012427568 1 60203.249775625 2023-09-16T05:59:40.613981+00:00 17462952.684222888201 232536990.815679520369 249999943.499902397394 1 60203.249787109 2023-09-16T05:59:41.606221+00:00 17462933.410261750221 232537010.089886307716 249999943.500148057938 1 60203.249798954 2023-09-16T05:59:42.629565+00:00 17462971.215581893921 232536972.284323513508 249999943.499905407429 1 60203.249810101 2023-09-16T05:59:43.592693+00:00 17462968.857671067119 232536974.642305791378 249999943.499976873398 1 60203.249822017 2023-09-16T05:59:44.622250+00:00 17462980.269456941634 232536963.230246156454 249999943.499703109264 1 60203.249833107 2023-09-16T05:59:45.580446+00:00 17462983.592080585659 232536959.908104717731 249999943.500185310841 1 60203.249844686 2023-09-16T05:59:46.580887+00:00 17462945.714955393225 232536997.784841656685 249999943.499797046185 1 60203.249856197 2023-09-16T05:59:47.575459+00:00 17462955.000937826931 232536988.498815238476 249999943.499753057957 1 60203.249867850 2023-09-16T05:59:48.582248+00:00 17462973.621146623045 232536969.878960996866 249999943.500107616186 1 60203.249879716 2023-09-16T05:59:49.607511+00:00 17462978.235401600599 232536965.264578878880 249999943.499980479479 1 60203.249891230 2023-09-16T05:59:50.602283+00:00 17462965.381379615515 232536978.118471920490 249999943.499851524830 1 60203.249902567 2023-09-16T05:59:51.581806+00:00 17462930.285574451089 232537013.214568495750 249999943.500142931938 1 60203.249914562 2023-09-16T05:59:52.618132+00:00 17462955.080273021013 232536988.420106709003 249999943.500379741192 1 60203.249926462 2023-09-16T05:59:53.646302+00:00 17462957.779191352427 232536985.721010684967 249999943.500202029943 1 60203.249937491 2023-09-16T05:59:54.599280+00:00 17462953.519180856645 232536989.981089502573 249999943.500270366669 1 60203.249949057 2023-09-16T05:59:55.598510+00:00 17462932.149397324771 232537011.350698679686 249999943.500095993280 1 60203.249960693 2023-09-16T05:59:56.603839+00:00 17463013.481440309435 232536930.018421858549 249999943.499862164259 1 60203.249972108 2023-09-16T05:59:57.590116+00:00 17462999.836541302502 232536943.663536787033 249999943.500078082085 1 60203.249983816 2023-09-16T05:59:58.601703+00:00 17462970.321625314653 232536973.178098767996 249999943.499724090099 1 60203.249995935 2023-09-16T05:59:59.648787+00:00 17462929.847417380661 232537013.652409076691 249999943.499826461077 1 60203.250006624 2023-09-16T06:00:00.572317+00:00 17462988.024039324373 232536955.476105093956 249999943.500144422054 1 60203.250022358 2023-09-16T06:00:01.931709+00:00 17463030.139822375029 232536913.359984338284 249999943.499806702137 1 60203.250036260 2023-09-16T06:00:03.132898+00:00 17462978.215890318155 232536965.283882498741 249999943.499772816896 1 60203.250047977 2023-09-16T06:00:04.145199+00:00 17462919.978430613875 232537023.521803438663 249999943.500234067440 1 60203.250056608 2023-09-16T06:00:04.890950+00:00 17462965.693625271320 232536977.806193321943 249999943.499818593264 1 60203.250068710 2023-09-16T06:00:05.936556+00:00 17462960.609054386616 232536982.890415966511 249999943.499470353127 1 60203.250077838 2023-09-16T06:00:06.725167+00:00 17462960.764059301466 232536982.735947638750 249999943.500006943941 1 60203.250088812 2023-09-16T06:00:07.673363+00:00 17462998.208510465920 232536945.291576743126 249999943.500087201595 1 60203.250101181 2023-09-16T06:00:08.742064+00:00 17462946.070230305195 232536997.430115550756 249999943.500345855951 1 60203.250113319 2023-09-16T06:00:09.790784+00:00 17462973.428769670427 232536970.071450054646 249999943.500219732523 1 60203.250122836 2023-09-16T06:00:10.613030+00:00 17463024.913751915097 232536918.585762649775 249999943.499514579773 1 60203.250136485 2023-09-16T06:00:11.792351+00:00 17463011.579626381397 232536931.920676201582 249999943.500302582979 1 60203.250147915 2023-09-16T06:00:12.779818+00:00 17462973.334155470133 232536970.165996849537 249999943.500152319670 1 60203.250158283 2023-09-16T06:00:13.675631+00:00 17462960.637128073722 232536982.862836122513 249999943.499964207411 1 60203.250169670 2023-09-16T06:00:14.659531+00:00 17462992.610375080258 232536950.889588832855 249999943.499963909388 1 60203.250180982 2023-09-16T06:00:15.636850+00:00 17462975.023546431214 232536968.476304888725 249999943.499851316214 1 60203.250192482 2023-09-16T06:00:16.630490+00:00 17463026.357943259180 232536917.142255932093 249999943.500199198723 1 60203.250204876 2023-09-16T06:00:17.701270+00:00 17462989.190562270582 232536954.309352666140 249999943.499914944172 1 60203.250215941 2023-09-16T06:00:18.657304+00:00 17462919.350754305720 232537024.148750960827 249999943.499505281448 1 60203.250227396 2023-09-16T06:00:19.647001+00:00 17462980.776804678142 232536962.722710072994 249999943.499514758587 1 60203.250238972 2023-09-16T06:00:20.647162+00:00 17462957.410626586527 232536986.089395552874 249999943.500022143126 1 60203.250250288 2023-09-16T06:00:21.624917+00:00 17462962.999667260796 232536980.500513225794 249999943.500180482864 1 60203.250261793 2023-09-16T06:00:22.618929+00:00 17462924.386440902948 232537019.113455295563 249999943.499896198511 1 60203.250273507 2023-09-16T06:00:23.630970+00:00 17462985.971001636237 232536957.528975844383 249999943.499977469444 1 60203.250285637 2023-09-16T06:00:24.679055+00:00 17462935.360787902027 232537008.139277338982 249999943.500065237284 1 60203.250296542 2023-09-16T06:00:25.621210+00:00 17463005.757144629955 232536937.742915481329 249999943.500060111284 1 60203.250308545 2023-09-16T06:00:26.658324+00:00 17462937.616691265255 232537005.883309215307 249999943.500000476837 1 60203.250320048 2023-09-16T06:00:27.652142+00:00 17462992.466556392610 232536951.033442974091 249999943.499999374151 1 60203.250331257 2023-09-16T06:00:28.620579+00:00 17462907.095730610192 232537036.404353171587 249999943.500083774328 1 60203.250342807 2023-09-16T06:00:29.618510+00:00 17462999.585644423962 232536943.914372324944 249999943.500016748905 1 60203.250355168 2023-09-16T06:00:30.686492+00:00 17463005.710311293602 232536937.790069580078 249999943.500380873680 1 60203.250366232 2023-09-16T06:00:31.642462+00:00 17462957.405639953911 232536986.094463676214 249999943.500103622675 1 60203.250377983 2023-09-16T06:00:32.657700+00:00 17462977.649472225457 232536965.850099325180 249999943.499571561813 1 60203.250390446 2023-09-16T06:00:33.734518+00:00 17462948.262536987662 232536995.237397730350 249999943.499934732914 1 60203.250400410 2023-09-16T06:00:34.595413+00:00 17463029.924499798566 232536913.575522512197 249999943.500022321939 1 60203.250412080 2023-09-16T06:00:35.603713+00:00 17462978.367256969213 232536965.132744997740 249999943.500001966953 1 60203.250423631 2023-09-16T06:00:36.601727+00:00 17462928.817691151053 232537014.682224214077 249999943.499915361404 1 60203.250435692 2023-09-16T06:00:37.643829+00:00 17462981.316278517246 232536962.183760881424 249999943.500039398670 1 60203.250447170 2023-09-16T06:00:38.635453+00:00 17462968.818116210401 232536974.682081371546 249999943.500197589397 1 60203.250458474 2023-09-16T06:00:39.612198+00:00 17463001.786489721388 232536941.713626295328 249999943.500116020441 1 60203.250470120 2023-09-16T06:00:40.618423+00:00 17462958.784180235118 232536984.715810000896 249999943.499990224838 1 60203.250482012 2023-09-16T06:00:41.645811+00:00 17462931.288545701653 232537012.211477965117 249999943.500023663044 1 60203.250493474 2023-09-16T06:00:42.636202+00:00 17462936.272341620177 232537007.227561265230 249999943.499902874231 1 60203.250504696 2023-09-16T06:00:43.605714+00:00 17462965.658824540675 232536977.841092586517 249999943.499917119741 1 60203.250516357 2023-09-16T06:00:44.613213+00:00 17462971.427707761526 232536972.072136670351 249999943.499844431877 1 60203.250527859 2023-09-16T06:00:45.607015+00:00 17462984.335956752300 232536959.164126634598 249999943.500083386898 1 60203.250539273 2023-09-16T06:00:46.593197+00:00 17462964.296268958598 232536979.203881233931 249999943.500150203705 1 60203.250550734 2023-09-16T06:00:47.583430+00:00 17463001.283374693245 232536942.216514945030 249999943.499889642000 1 60203.250562463 2023-09-16T06:00:48.596799+00:00 17462953.842733599246 232536989.657236456871 249999943.499970048666 1 60203.250574318 2023-09-16T06:00:49.621103+00:00 17462952.765054933727 232536990.734721332788 249999943.499776273966 1 60203.250585304 2023-09-16T06:00:50.570226+00:00 17462964.189018853009 232536979.311410963535 249999943.500429809093 1 60203.250596913 2023-09-16T06:00:51.573255+00:00 17462971.586681660265 232536971.913297563791 249999943.499979227781 1 60203.250608528 2023-09-16T06:00:52.576856+00:00 17462958.021335627884 232536985.478973865509 249999943.500309497118 1 60203.250620356 2023-09-16T06:00:53.598756+00:00 17462995.786188244820 232536947.713916569948 249999943.500104814768 1 60203.250632160 2023-09-16T06:00:54.618608+00:00 17462954.469983920455 232536989.030030727386 249999943.500014662743 1 60203.250643412 2023-09-16T06:00:55.590765+00:00 17462936.451283078641 232537007.048448145390 249999943.499731212854 1 60203.250654778 2023-09-16T06:00:56.572831+00:00 17462995.742301240563 232536947.757538676262 249999943.499839901924 1 60203.250666640 2023-09-16T06:00:57.597718+00:00 17462978.636678956449 232536964.863098978996 249999943.499777942896 1 60203.250678218 2023-09-16T06:00:58.598066+00:00 17462927.628839258105 232537015.870977461338 249999943.499816715717 1 60203.250689694 2023-09-16T06:00:59.589540+00:00 17462973.286823790520 232536970.213236480951 249999943.500060260296 1 60203.250701291 2023-09-16T06:01:00.591529+00:00 17462975.764452926815 232536967.735356390476 249999943.499809324741 1 60203.250713327 2023-09-16T06:01:01.631425+00:00 17462979.059567093849 232536964.440173387527 249999943.499740481377 1 60203.250726222 2023-09-16T06:01:02.745566+00:00 17462998.497791878879 232536945.002177417278 249999943.499969303608 1 60203.250737463 2023-09-16T06:01:03.716830+00:00 17462903.702770348638 232537039.797417819500 249999943.500188171864 1 60203.250747818 2023-09-16T06:01:04.611430+00:00 17462949.125763438642 232536994.374373108149 249999943.500136554241 1 60203.250759533 2023-09-16T06:01:05.623630+00:00 17462993.403784319758 232536950.095921665430 249999943.499705970287 1 60203.250770953 2023-09-16T06:01:06.610283+00:00 17462941.190964002162 232537002.308693826199 249999943.499657839537 1 60203.250782650 2023-09-16T06:01:07.621010+00:00 17462971.258139304817 232536972.241915464401 249999943.500054776669 1 60203.250795076 2023-09-16T06:01:08.694563+00:00 17463008.146600767970 232536935.353153228760 249999943.499754011631 1 60203.250806048 2023-09-16T06:01:09.642542+00:00 17462981.323596943170 232536962.176094025373 249999943.499690979719 1 60203.250817946 2023-09-16T06:01:10.670568+00:00 17462943.311252418905 232537000.188760787249 249999943.500013202429 1 60203.250828655 2023-09-16T06:01:11.595795+00:00 17462974.260189488530 232536969.239282727242 249999943.499472200871 1 60203.250840850 2023-09-16T06:01:12.649406+00:00 17462938.075101308525 232537005.425034701824 249999943.500136017799 1 60203.250852592 2023-09-16T06:01:13.663962+00:00 17462995.350704107434 232536948.149295687675 249999943.499999791384 1 60203.250862636 2023-09-16T06:01:14.531697+00:00 17462968.795186217874 232536974.704956561327 249999943.500142782927 1 60203.250874376 2023-09-16T06:01:15.546104+00:00 17463004.089235600084 232536939.410985201597 249999943.500220805407 1 60203.250886467 2023-09-16T06:01:16.590744+00:00 17462971.391378600150 232536972.108304858208 249999943.499683469534 1 60203.250897937 2023-09-16T06:01:17.581755+00:00 17462943.103473190218 232537000.396409928799 249999943.499883115292 1 60203.250909892 2023-09-16T06:01:18.614708+00:00 17463014.573821645230 232536928.926124840975 249999943.499946475029 1 60203.250921370 2023-09-16T06:01:19.606429+00:00 17462987.945243325084 232536955.554693996906 249999943.499937325716 1 60203.250932834 2023-09-16T06:01:20.596889+00:00 17462897.760410789400 232537045.739932447672 249999943.500343233347 1 60203.250944404 2023-09-16T06:01:21.596489+00:00 17462960.322786565870 232536983.176504254341 249999943.499290823936 1 60203.250955637 2023-09-16T06:01:22.567043+00:00 17462908.959207147360 232537034.540661066771 249999943.499868214130 1 60203.250967760 2023-09-16T06:01:23.614413+00:00 17463003.844006001949 232536939.655915796757 249999943.499921798706 1 60203.250979165 2023-09-16T06:01:24.599854+00:00 17462985.909604903311 232536957.590263217688 249999943.499868124723 1 60203.250991003 2023-09-16T06:01:25.622656+00:00 17462951.382418975234 232536992.118029713631 249999943.500448703766 1 60203.251001962 2023-09-16T06:01:26.569503+00:00 17462942.249812502414 232537001.250345587730 249999943.500158101320 1 60203.251013811 2023-09-16T06:01:27.593246+00:00 17462975.987499777228 232536967.512821733952 249999943.500321507454 1 60203.251025700 2023-09-16T06:01:28.620480+00:00 17462996.936770923436 232536946.563225984573 249999943.499996900558 1 60203.251036840 2023-09-16T06:01:29.583003+00:00 17462980.418527651578 232536963.081045538187 249999943.499573200941 1 60203.251048763 2023-09-16T06:01:30.613172+00:00 17462926.052002895623 232537017.448248565197 249999943.500251471996 1 60203.251060393 2023-09-16T06:01:31.617982+00:00 17462949.898685004562 232536993.601053595543 249999943.499738603830 1 60203.251071792 2023-09-16T06:01:32.602839+00:00 17463012.081809449941 232536931.418137431145 249999943.499946892262 1 60203.251083093 2023-09-16T06:01:33.579237+00:00 17462972.717966921628 232536970.781611084938 249999943.499577999115 1 60203.251094871 2023-09-16T06:01:34.596818+00:00 17462996.743524719030 232536946.756209611893 249999943.499734342098 1 60203.251106299 2023-09-16T06:01:35.584184+00:00 17462957.552224576473 232536985.947709619999 249999943.499934196472 1 60203.251118168 2023-09-16T06:01:36.609695+00:00 17462984.064700990915 232536959.435105413198 249999943.499806404114 1 60203.251129331 2023-09-16T06:01:37.574197+00:00 17462959.009603261948 232536984.490319281816 249999943.499922543764 1 60203.251140741 2023-09-16T06:01:38.560012+00:00 17462949.854224249721 232536993.645846605301 249999943.500070869923 1 60203.251152454 2023-09-16T06:01:39.572015+00:00 17462940.948600340635 232537002.551544964314 249999943.500145316124 1 60203.251164194 2023-09-16T06:01:40.586377+00:00 17462987.445017013699 232536956.055196076632 249999943.500213086605 1 60203.251176201 2023-09-16T06:01:41.623759+00:00 17462986.913125019521 232536956.587326377630 249999943.500451385975 1 60203.251187764 2023-09-16T06:01:42.622772+00:00 17462911.939565844834 232537031.560499370098 249999943.500065207481 1 60203.251198783 2023-09-16T06:01:43.574799+00:00 17462946.991854131222 232536996.508249640465 249999943.500103771687 1 60203.251210999 2023-09-16T06:01:44.630267+00:00 17462996.346615914255 232536947.153442978859 249999943.500058889389 1 60203.251222044 2023-09-16T06:01:45.584574+00:00 17462967.357290033251 232536976.142414957285 249999943.499704986811 1 60203.251233846 2023-09-16T06:01:46.604330+00:00 17462985.259913738817 232536958.239793509245 249999943.499707251787 1 60203.251245378 2023-09-16T06:01:47.600620+00:00 17462937.160811088979 232537006.339434474707 249999943.500245571136 1 60203.251257152 2023-09-16T06:01:48.617959+00:00 17462970.438359763473 232536973.061261236668 249999943.499621003866 1 60203.251268341 2023-09-16T06:01:49.584629+00:00 17462952.437763601542 232536991.062424242496 249999943.500187844038 1 60203.251280056 2023-09-16T06:01:50.596854+00:00 17462968.129268128425 232536975.370471179485 249999943.499739319086 1 60203.251292057 2023-09-16T06:01:51.633700+00:00 17462930.312160573900 232537013.187812507153 249999943.499973088503 1 60203.251303241 2023-09-16T06:01:52.600028+00:00 17462941.613786280155 232537001.886040180922 249999943.499826461077 1 60203.251314462 2023-09-16T06:01:53.569549+00:00 17462960.458947252482 232536983.040801823139 249999943.499749064445 1 60203.251326526 2023-09-16T06:01:54.611837+00:00 17462981.107610166073 232536962.392946720123 249999943.500556886196 1 60203.251338093 2023-09-16T06:01:55.611183+00:00 17462967.771124355495 232536975.728878021240 249999943.500002384186 1 60203.251349354 2023-09-16T06:01:56.584158+00:00 17462966.791286446154 232536976.708319544792 249999943.499605983496 1 60203.251361209 2023-09-16T06:01:57.608503+00:00 17462946.455742992461 232536997.044462114573 249999943.500205099583 1 60203.251373139 2023-09-16T06:01:58.639232+00:00 17462980.412624154240 232536963.087384432554 249999943.500008583069 1 60203.251384582 2023-09-16T06:01:59.627939+00:00 17462976.090935193002 232536967.409005999565 249999943.499941200018 1 60203.251396096 2023-09-16T06:02:00.622726+00:00 17462954.334153518081 232536989.166045576334 249999943.500199079514 1 60203.251409784 2023-09-16T06:02:01.805327+00:00 17462934.930241633207 232537008.569613993168 249999943.499855637550 1 60203.251422633 2023-09-16T06:02:02.915521+00:00 17462990.617079444230 232536952.882271796465 249999943.499351233244 1 60203.251433576 2023-09-16T06:02:03.860918+00:00 17462948.277307018638 232536995.223008930683 249999943.500315964222 1 60203.251443722 2023-09-16T06:02:04.737551+00:00 17462941.259565595537 232537002.241104066372 249999943.500669658184 1 60203.251456264 2023-09-16T06:02:05.821211+00:00 17462981.433619361371 232536962.066728651524 249999943.500348001719 1 60203.251466585 2023-09-16T06:02:06.712967+00:00 17462965.028219904751 232536978.472316503525 249999943.500536412001 1 60203.251478370 2023-09-16T06:02:07.731188+00:00 17462979.218881450593 232536964.281315207481 249999943.500196665525 1 60203.251489397 2023-09-16T06:02:08.683892+00:00 17462966.378845255822 232536977.121283769608 249999943.500129014254 1 60203.251500979 2023-09-16T06:02:09.684584+00:00 17462935.798866033554 232537007.700940310955 249999943.499806344509 1 60203.251512054 2023-09-16T06:02:10.641448+00:00 17462967.319037243724 232536976.180832117796 249999943.499869346619 1 60203.251524250 2023-09-16T06:02:11.695255+00:00 17463005.612623244524 232536937.887448221445 249999943.500071465969 1 60203.251535589 2023-09-16T06:02:12.674861+00:00 17462969.066370811313 232536974.433748096228 249999943.500118911266 1 60203.251547551 2023-09-16T06:02:13.708415+00:00 17462930.482872828841 232537013.016733884811 249999943.499606728554 1 60203.251557997 2023-09-16T06:02:14.610992+00:00 17462947.372630681843 232536996.127443790436 249999943.500074476004 1 60203.251570513 2023-09-16T06:02:15.692372+00:00 17462952.795624475926 232536990.704107671976 249999943.499732136726 1 60203.251581308 2023-09-16T06:02:16.624964+00:00 17462973.784385453910 232536969.715173572302 249999943.499559015036 1 60203.251593861 2023-09-16T06:02:17.709570+00:00 17462968.870327278972 232536974.629700809717 249999943.500028073788 1 60203.251604530 2023-09-16T06:02:18.631356+00:00 17462950.609383713454 232536992.890385091305 249999943.499768793583 1 60203.251616086 2023-09-16T06:02:19.629806+00:00 17462976.196926191449 232536967.303053051233 249999943.499979257584 1 60203.251627759 2023-09-16T06:02:20.638359+00:00 17462941.723244354129 232537001.776840656996 249999943.500084996223 1 60203.251639006 2023-09-16T06:02:21.610117+00:00 17462968.812469888479 232536974.687222182751 249999943.499692082405 1 60203.251650889 2023-09-16T06:02:22.636795+00:00 17462986.906870443374 232536956.593081861734 249999943.499952316284 1 60203.251662047 2023-09-16T06:02:23.600847+00:00 17462964.501791879535 232536978.998271018267 249999943.500062882900 1 60203.251674539 2023-09-16T06:02:24.680154+00:00 17462948.653254237026 232536994.846815764904 249999943.500070005655 1 60203.251685600 2023-09-16T06:02:25.635859+00:00 17463006.535311724991 232536936.964946031570 249999943.500257760286 1 60203.251697542 2023-09-16T06:02:26.667644+00:00 17462971.157740723342 232536972.342349320650 249999943.500090032816 1 60203.251709216 2023-09-16T06:02:27.676239+00:00 17462957.873728375882 232536985.626125067472 249999943.499853432178 1 60203.251719818 2023-09-16T06:02:28.592239+00:00 17462986.617758762091 232536956.882422983646 249999943.500181734562 1 60203.251732288 2023-09-16T06:02:29.669682+00:00 17462934.610906049609 232537008.888759374619 249999943.499665439129 1 60203.251742923 2023-09-16T06:02:30.588516+00:00 17462949.912376035005 232536993.587073653936 249999943.499449700117 1 60203.251754706 2023-09-16T06:02:31.606621+00:00 17462979.127960003912 232536964.372175484896 249999943.500135481358 1 60203.251767366 2023-09-16T06:02:32.700422+00:00 17462961.193120636046 232536982.306309014559 249999943.499429643154 1 60203.251778130 2023-09-16T06:02:33.630443+00:00 17462963.077248781919 232536980.422748655081 249999943.499997437000 1 60203.251789093 2023-09-16T06:02:34.577608+00:00 17462948.601398766041 232536994.898685455322 249999943.500084221363 1 60203.251800609 2023-09-16T06:02:35.572626+00:00 17462993.240543637425 232536950.259340614080 249999943.499884247780 1 60203.251812729 2023-09-16T06:02:36.619774+00:00 17462996.175829555839 232536947.323913693428 249999943.499743252993 1 60203.251824521 2023-09-16T06:02:37.638664+00:00 17462950.414036065340 232536993.085982829332 249999943.500018894672 1 60203.251836074 2023-09-16T06:02:38.636806+00:00 17462952.983026154339 232536990.516739994287 249999943.499766141176 1 60203.251847257 2023-09-16T06:02:39.603038+00:00 17463027.703555528075 232536915.796281605959 249999943.499837130308 1 60203.251858197 2023-09-16T06:02:40.548220+00:00 17462964.302272863686 232536979.197765290737 249999943.500038146973 1 60203.251869846 2023-09-16T06:02:41.554689+00:00 17462961.436801508069 232536982.063230037689 249999943.500031530857 1 60203.251881361 2023-09-16T06:02:42.549627+00:00 17462968.703574705869 232536974.796143591404 249999943.499718308449 1 60203.251893106 2023-09-16T06:02:43.564387+00:00 17462941.399597853422 232537002.100950270891 249999943.500548124313 1 60203.251905079 2023-09-16T06:02:44.598843+00:00 17463012.647619865835 232536930.852196216583 249999943.499816089869 1 60203.251916867 2023-09-16T06:02:45.617313+00:00 17462948.109160348773 232536995.390911102295 249999943.500071465969 1 60203.251928493 2023-09-16T06:02:46.621834+00:00 17463012.665900617838 232536930.833767145872 249999943.499667763710 1 60203.251939870 2023-09-16T06:02:47.604806+00:00 17462927.260433457792 232537016.239244401455 249999943.499677866697 1 60203.251951304 2023-09-16T06:02:48.592655+00:00 17462939.226779855788 232537004.273633599281 249999943.500413447618 1 60203.251963774 2023-09-16T06:02:49.670031+00:00 17463019.113897416741 232536924.386253893375 249999943.500151306391 1 60203.251974180 2023-09-16T06:02:50.569135+00:00 17462978.168322112411 232536965.331316947937 249999943.499639064074 1 60203.251986752 2023-09-16T06:02:51.655386+00:00 17462976.975450266153 232536966.524804741144 249999943.500255018473 1 60203.251997801 2023-09-16T06:02:52.610062+00:00 17462938.140503276139 232537005.359465092421 249999943.499968379736 1 60203.252008788 2023-09-16T06:02:53.559318+00:00 17462957.419384997338 232536986.080163449049 249999943.499548435211 1 60203.252021052 2023-09-16T06:02:54.618889+00:00 17462977.442062079906 232536966.058262974024 249999943.500325053930 1 60203.252031458 2023-09-16T06:02:55.517992+00:00 17462979.650568738580 232536963.849503517151 249999943.500072240829 1 60203.252043846 2023-09-16T06:02:56.588316+00:00 17462974.201935645193 232536969.297597914934 249999943.499533563852 1 60203.252055568 2023-09-16T06:02:57.601075+00:00 17462977.251839339733 232536966.247919827700 249999943.499759167433 1 60203.252067006 2023-09-16T06:02:58.589304+00:00 17462969.297430664301 232536974.202494412661 249999943.499925076962 1 60203.252078184 2023-09-16T06:02:59.555094+00:00 17462959.509364802390 232536983.990404397249 249999943.499769210815 1 60203.252090347 2023-09-16T06:03:00.605995+00:00 17462957.954491019249 232536985.545637309551 249999943.500128328800 1 60203.252101885 2023-09-16T06:03:01.602833+00:00 17462955.890023484826 232536987.609495550394 249999943.499519050121 1 60203.252115176 2023-09-16T06:03:02.751185+00:00 17462956.615563698113 232536986.884390771389 249999943.499954462051 1 60203.252126192 2023-09-16T06:03:03.702971+00:00 17462944.090642202646 232536999.409213989973 249999943.499856203794 1 60203.252137316 2023-09-16T06:03:04.664113+00:00 17462982.902951408178 232536960.596807330847 249999943.499758750200 1 60203.252149055 2023-09-16T06:03:05.678336+00:00 17462961.961956679821 232536981.537933498621 249999943.499890178442 1 60203.252160547 2023-09-16T06:03:06.671294+00:00 17462950.861852269620 232536992.638017088175 249999943.499869346619 1 60203.252171933 2023-09-16T06:03:07.654998+00:00 17462971.148259203881 232536972.351903736591 249999943.500162929296 1 60203.252183415 2023-09-16T06:03:08.647073+00:00 17462949.950251650065 232536993.549810022116 249999943.500061661005 1 60203.252195575 2023-09-16T06:03:09.697700+00:00 17462992.322646573186 232536951.177649855614 249999943.500296413898 1 60203.252206322 2023-09-16T06:03:10.626196+00:00 17462929.758730486035 232537013.741204559803 249999943.499935030937 1 60203.252218009 2023-09-16T06:03:11.635971+00:00 17463044.510277274996 232536898.989658564329 249999943.499935835600 1 60203.252229026 2023-09-16T06:03:12.587795+00:00 17462896.310826081783 232537047.189442485571 249999943.500268578529 1 60203.252240604 2023-09-16T06:03:13.588183+00:00 17462973.744838766754 232536969.754925101995 249999943.499763876200 1 60203.252252544 2023-09-16T06:03:14.619772+00:00 17462961.149226736277 232536982.350725829601 249999943.499952554703 1 60203.252264385 2023-09-16T06:03:15.642884+00:00 17462991.274992600083 232536952.225023150444 249999943.500015735626 1 60203.252275407 2023-09-16T06:03:16.595157+00:00 17462952.016176220030 232536991.483634531498 249999943.499810755253 1 60203.252286816 2023-09-16T06:03:17.580915+00:00 17462934.962393634021 232537008.537507832050 249999943.499901473522 1 60203.252298706 2023-09-16T06:03:18.608199+00:00 17462971.400507513434 232536972.099559396505 249999943.500066906214 1 60203.252310222 2023-09-16T06:03:19.603233+00:00 17462977.426621761173 232536966.073403805494 249999943.500025570393 1 60203.252321004 2023-09-16T06:03:20.534778+00:00 17462965.605332314968 232536977.894922375679 249999943.500254690647 1 60203.252333259 2023-09-16T06:03:21.593571+00:00 17462927.119639314711 232537016.380736768246 249999943.500376075506 1 60203.252344484 2023-09-16T06:03:22.563399+00:00 17463005.279641985893 232536938.220556288958 249999943.500198274851 1 60203.252356234 2023-09-16T06:03:23.578569+00:00 17462937.231911882758 232537006.268486618996 249999943.500398516655 1 60203.252367845 2023-09-16T06:03:24.581794+00:00 17463007.027091506869 232536936.473141133785 249999943.500232636929 1 60203.252379908 2023-09-16T06:03:25.624069+00:00 17462982.051457788795 232536961.448587626219 249999943.500045418739 1 60203.252391571 2023-09-16T06:03:26.631758+00:00 17462902.723166227341 232537040.776888668537 249999943.500054895878 1 60203.252403093 2023-09-16T06:03:27.627213+00:00 17462977.613303843886 232536965.886726379395 249999943.500030219555 1 60203.252414429 2023-09-16T06:03:28.606639+00:00 17463004.042897470295 232536939.456850618124 249999943.499748080969 1 60203.252425908 2023-09-16T06:03:29.598445+00:00 17462963.285397805274 232536980.214377582073 249999943.499775379896 1 60203.252437515 2023-09-16T06:03:30.601310+00:00 17462960.376033667475 232536983.124003827572 249999943.500037491322 1 60203.252449479 2023-09-16T06:03:31.635034+00:00 17462956.809311714023 232536986.690819382668 249999943.500131100416 1 60203.252461109 2023-09-16T06:03:32.639863+00:00 17462966.588451437652 232536976.911504030228 249999943.499955475330 1 60203.252472152 2023-09-16T06:03:33.593983+00:00 17462968.693414270878 232536974.806612938643 249999943.500027209520 1 60203.252483632 2023-09-16T06:03:34.585812+00:00 17462962.145201943815 232536981.354759812355 249999943.499961763620 1 60203.252495707 2023-09-16T06:03:35.629080+00:00 17462980.940771404654 232536962.559314608574 249999943.500086009502 1 60203.252506635 2023-09-16T06:03:36.573223+00:00 17462940.696920823306 232537002.803069859743 249999943.499990671873 1 60203.252517696 2023-09-16T06:03:37.528915+00:00 17462985.468673132360 232536958.031271576881 249999943.499944716692 1 60203.252529358 2023-09-16T06:03:38.536522+00:00 17462908.192154727876 232537035.307744204998 249999943.499898940325 1 60203.252541836 2023-09-16T06:03:39.614667+00:00 17462987.109699502587 232536956.390472859144 249999943.500172376633 1 60203.252552355 2023-09-16T06:03:40.523479+00:00 17463012.985177859664 232536930.514776110649 249999943.499953985214 1 60203.252565213 2023-09-16T06:03:41.634372+00:00 17462966.192165657878 232536977.307761639357 249999943.499927282333 1 60203.252576257 2023-09-16T06:03:42.588619+00:00 17462940.575205743313 232537002.924876570702 249999943.500082314014 1 60203.252587684 2023-09-16T06:03:43.575956+00:00 17462952.282208476216 232536991.217718482018 249999943.499926954508 1 60203.252599646 2023-09-16T06:03:44.609454+00:00 17463004.239453032613 232536939.261020720005 249999943.500473737717 1 60203.252610988 2023-09-16T06:03:45.589385+00:00 17462946.362265124917 232536997.137912899256 249999943.500178039074 1 60203.252622767 2023-09-16T06:03:46.607048+00:00 17462958.543049525470 232536984.956856548786 249999943.499906063080 1 60203.252634827 2023-09-16T06:03:47.649053+00:00 17462961.804404485971 232536981.695275545120 249999943.499680042267 1 60203.252645945 2023-09-16T06:03:48.609666+00:00 17463008.578052446246 232536934.922024488449 249999943.500076949596 1 60203.252657425 2023-09-16T06:03:49.601510+00:00 17462959.557301949710 232536983.942547738552 249999943.499849677086 1 60203.252669082 2023-09-16T06:03:50.608673+00:00 17462984.836105234921 232536958.663792312145 249999943.499897539616 1 60203.252680426 2023-09-16T06:03:51.588855+00:00 17462942.363331161439 232537001.136613786221 249999943.499944955111 1 60203.252692462 2023-09-16T06:03:52.628702+00:00 17462971.455427803099 232536972.044850230217 249999943.500278025866 1 60203.252703710 2023-09-16T06:03:53.600490+00:00 17462944.218778513372 232536999.281042188406 249999943.499820709229 1 60203.252714862 2023-09-16T06:03:54.564084+00:00 17462941.530823625624 232537001.969126462936 249999943.499950081110 1 60203.252726710 2023-09-16T06:03:55.587776+00:00 17462994.614328656346 232536948.885523349047 249999943.499852001667 1 60203.252738592 2023-09-16T06:03:56.614392+00:00 17462971.041657134891 232536972.457861393690 249999943.499518513680 1 60203.252751081 2023-09-16T06:03:57.693395+00:00 17462928.910608686507 232537014.589544773102 249999943.500153452158 1 60203.252761706 2023-09-16T06:03:58.611417+00:00 17462969.266642138362 232536974.233595013618 249999943.500237166882 1 60203.252772996 2023-09-16T06:03:59.586817+00:00 17462944.333798397332 232536999.166082948446 249999943.499881356955 1 60203.252784694 2023-09-16T06:04:00.597531+00:00 17462911.843221504241 232537031.657106816769 249999943.500328332186 1 60203.252796543 2023-09-16T06:04:01.621297+00:00 17462974.422423809767 232536969.077334791422 249999943.499758601189 1 60203.252810220 2023-09-16T06:04:02.802988+00:00 17462964.080598887056 232536979.419376820326 249999943.499975711107 1 60203.252822049 2023-09-16T06:04:03.825054+00:00 17462896.309934981167 232537047.190307766199 249999943.500242739916 1 60203.252833642 2023-09-16T06:04:04.826637+00:00 17462979.327958419919 232536964.171986073256 249999943.499944508076 1 60203.252843760 2023-09-16T06:04:05.700915+00:00 17462975.871768530458 232536967.628463774920 249999943.500232309103 1 60203.252855950 2023-09-16T06:04:06.754047+00:00 17462933.598486900330 232537009.901434063911 249999943.499920964241 1 60203.252866506 2023-09-16T06:04:07.666083+00:00 17462976.130050361156 232536967.369415044785 249999943.499465405941 1 60203.252878941 2023-09-16T06:04:08.740518+00:00 17462981.324690852314 232536962.174695372581 249999943.499386221170 1 60203.252889314 2023-09-16T06:04:09.636690+00:00 17462975.314306221902 232536968.185450226068 249999943.499756455421 1 60203.252901740 2023-09-16T06:04:10.710325+00:00 17462944.205758687109 232536999.294222205877 249999943.499980896711 1 60203.252913462 2023-09-16T06:04:11.723106+00:00 17462966.151164703071 232536977.349028468132 249999943.500193178654 1 60203.252925182 2023-09-16T06:04:12.735708+00:00 17463012.377159930766 232536931.123026132584 249999943.500186055899 1 60203.252936014 2023-09-16T06:04:13.671648+00:00 17463007.194632153958 232536936.305428802967 249999943.500060945749 1 60203.252947251 2023-09-16T06:04:14.642467+00:00 17462903.558321915567 232537039.942081034184 249999943.500402957201 1 60203.252958770 2023-09-16T06:04:15.637745+00:00 17463009.621194086969 232536933.878514170647 249999943.499708265066 1 60203.252970341 2023-09-16T06:04:16.637445+00:00 17462980.455376140773 232536963.044790714979 249999943.500166863203 1 60203.252982266 2023-09-16T06:04:17.667757+00:00 17462942.876496233046 232537000.623845934868 249999943.500342160463 1 60203.252993289 2023-09-16T06:04:18.620153+00:00 17462939.884924333543 232537003.615110903978 249999943.500035226345 1 60203.253005197 2023-09-16T06:04:19.649000+00:00 17462972.421608731151 232536971.077991515398 249999943.499600231647 1 60203.253016647 2023-09-16T06:04:20.638315+00:00 17462928.959310419858 232537014.540905594826 249999943.500216007233 1 60203.253028397 2023-09-16T06:04:21.653476+00:00 17462981.426771927625 232536962.073634237051 249999943.500406175852 1 60203.253039762 2023-09-16T06:04:22.635427+00:00 17462898.524055339396 232537044.976278185844 249999943.500333517790 1 60203.253052147 2023-09-16T06:04:23.705510+00:00 17462986.547492254525 232536956.952216356993 249999943.499708622694 1 60203.253062899 2023-09-16T06:04:24.634446+00:00 17462975.963175971061 232536967.536688059568 249999943.499864041805 1 60203.253074415 2023-09-16T06:04:25.629474+00:00 17462927.079055219889 232537016.421233266592 249999943.500288486481 1 60203.253085061 2023-09-16T06:04:26.549243+00:00 17462975.167188648134 232536968.332924187183 249999943.500112831593 1 60203.253097306 2023-09-16T06:04:27.607205+00:00 17462957.195164490491 232536986.304792940617 249999943.499957442284 1 60203.253109185 2023-09-16T06:04:28.633627+00:00 17462922.713344320655 232537020.786415576935 249999943.499759912491 1 60203.253121298 2023-09-16T06:04:29.680168+00:00 17463010.786031372845 232536932.714050441980 249999943.500081807375 1 60203.253132138 2023-09-16T06:04:30.616726+00:00 17462973.679039493203 232536969.820921599865 249999943.499961078167 1 60203.253143187 2023-09-16T06:04:31.571312+00:00 17462950.425084307790 232536993.074806809425 249999943.499891102314 1 60203.253155084 2023-09-16T06:04:32.599286+00:00 17462974.985724948347 232536968.514010787010 249999943.499735742807 1 60203.253166949 2023-09-16T06:04:33.624375+00:00 17462963.792150579393 232536979.707871973515 249999943.500022560358 1 60203.253178140 2023-09-16T06:04:34.591267+00:00 17462975.969147369266 232536967.531283378601 249999943.500430762768 1 60203.253189784 2023-09-16T06:04:35.597356+00:00 17462927.425774060190 232537016.074298262596 249999943.500072330236 1 60203.253201640 2023-09-16T06:04:36.621733+00:00 17462970.103591669351 232536973.396462291479 249999943.500053972006 1 60203.253212328 2023-09-16T06:04:37.545118+00:00 17463033.771088689566 232536909.729174792767 249999943.500263482332 1 60203.253224598 2023-09-16T06:04:38.605260+00:00 17462947.780876457691 232536995.719123929739 249999943.500000387430 1 60203.253236251 2023-09-16T06:04:39.612114+00:00 17462947.959929216653 232536995.540031433105 249999943.499960660934 1 60203.253247968 2023-09-16T06:04:40.624477+00:00 17462968.019549529999 232536975.480179876089 249999943.499729394913 1 60203.253259488 2023-09-16T06:04:41.619760+00:00 17462958.619326848537 232536984.880291014910 249999943.499617874622 1 60203.253271277 2023-09-16T06:04:42.638335+00:00 17462952.528762515634 232536990.971103966236 249999943.499866485596 1 60203.253282956 2023-09-16T06:04:43.647416+00:00 17462964.852635603398 232536978.647395640612 249999943.500031232834 1 60203.253293529 2023-09-16T06:04:44.560870+00:00 17462963.637245040387 232536979.862582951784 249999943.499827980995 1 60203.253305736 2023-09-16T06:04:45.615539+00:00 17462941.606711883098 232537001.893090933561 249999943.499802827835 1 60203.253317720 2023-09-16T06:04:46.651027+00:00 17462984.198429685086 232536959.301592886448 249999943.500022560358 1 60203.253328568 2023-09-16T06:04:47.588251+00:00 17462983.311310704798 232536960.188583701849 249999943.499894410372 1 60203.253340453 2023-09-16T06:04:48.615108+00:00 17462988.808498401195 232536954.691504120827 249999943.500002533197 1 60203.253351999 2023-09-16T06:04:49.612715+00:00 17462940.861052755266 232537002.638779640198 249999943.499832391739 1 60203.253363135 2023-09-16T06:04:50.574901+00:00 17462944.792010422796 232536998.708083093166 249999943.500093519688 1 60203.253374942 2023-09-16T06:04:51.594981+00:00 17462939.902188804001 232537003.598102092743 249999943.500290900469 1 60203.253386695 2023-09-16T06:04:52.610421+00:00 17462956.591536719352 232536986.908702194691 249999943.500238925219 1 60203.253398389 2023-09-16T06:04:53.620799+00:00 17462961.941461436450 232536981.558406591415 249999943.499868035316 1 60203.253409776 2023-09-16T06:04:54.604671+00:00 17462974.033199276775 232536969.466602802277 249999943.499802082777 1 60203.253421087 2023-09-16T06:04:55.581952+00:00 17462983.762801054865 232536959.737477421761 249999943.500278472900 1 60203.253433091 2023-09-16T06:04:56.619008+00:00 17462968.441305372864 232536975.058708190918 249999943.500013560057 1 60203.253444327 2023-09-16T06:04:57.589879+00:00 17462966.114706099033 232536977.385319471359 249999943.500025570393 1 60203.253456065 2023-09-16T06:04:58.604051+00:00 17462980.247006475925 232536963.253005534410 249999943.500012010336 1 60203.253467572 2023-09-16T06:04:59.598195+00:00 17462992.912162687629 232536950.588215231895 249999943.500377923250 1 60203.253478780 2023-09-16T06:05:00.566617+00:00 17462973.867565326393 232536969.632263839245 249999943.499829173088 1 60203.253494430 2023-09-16T06:05:01.918734+00:00 17462983.058776859194 232536960.440930038691 249999943.499706894159 1 60203.253506548 2023-09-16T06:05:02.965764+00:00 17462997.900063313544 232536945.600195139647 249999943.500258445740 1 60203.253516328 2023-09-16T06:05:03.810751+00:00 17462922.476839497685 232537021.022779524326 249999943.499619007111 1 60203.253527479 2023-09-16T06:05:04.774204+00:00 17463022.791119761765 232536920.708907008171 249999943.500026762486 1 60203.253538876 2023-09-16T06:05:05.758883+00:00 17462971.764584686607 232536971.735616624355 249999943.500201314688 1 60203.253549715 2023-09-16T06:05:06.695362+00:00 17462941.423116572201 232537002.076462924480 249999943.499579489231 1 60203.253561649 2023-09-16T06:05:07.726494+00:00 17463022.954972214997 232536920.544625520706 249999943.499597728252 1 60203.253572911 2023-09-16T06:05:08.699505+00:00 17462944.645448554307 232536998.854178607464 249999943.499627172947 1 60203.253584983 2023-09-16T06:05:09.742542+00:00 17462953.247025858611 232536990.253035366535 249999943.500061213970 1 60203.253595939 2023-09-16T06:05:10.689165+00:00 17462960.652746606618 232536982.847131907940 249999943.499878525734 1 60203.253607036 2023-09-16T06:05:11.647932+00:00 17463002.847477369010 232536940.652450203896 249999943.499927580357 1 60203.253618550 2023-09-16T06:05:12.642784+00:00 17462954.870264578611 232536988.629930943251 249999943.500195533037 1 60203.253629109 2023-09-16T06:05:13.555034+00:00 17462974.071506299078 232536969.428223639727 249999943.499729931355 1 60203.253641713 2023-09-16T06:05:14.644014+00:00 17462958.894185144454 232536984.605923384428 249999943.500108540058 1 60203.253653713 2023-09-16T06:05:15.680820+00:00 17463004.022481758147 232536939.477270692587 249999943.499752461910 1 60203.253664861 2023-09-16T06:05:16.644044+00:00 17462910.150527562946 232537033.349246442318 249999943.499774008989 1 60203.253676282 2023-09-16T06:05:17.630752+00:00 17463017.641372535378 232536925.858428746462 249999943.499801278114 1 60203.253688389 2023-09-16T06:05:18.676754+00:00 17462939.480463713408 232537004.020063638687 249999943.500527352095 1 60203.253700209 2023-09-16T06:05:19.698044+00:00 17462954.630453560501 232536988.869509935379 249999943.499963492155 1 60203.253710783 2023-09-16T06:05:20.611660+00:00 17462974.172686833888 232536969.327433377504 249999943.500120222569 1 60203.253722682 2023-09-16T06:05:21.639730+00:00 17462990.802764069289 232536952.697359025478 249999943.500123083591 1 60203.253733333 2023-09-16T06:05:22.560006+00:00 17462979.207149967551 232536964.292260289192 249999943.499410271645 1 60203.253745685 2023-09-16T06:05:23.627203+00:00 17462963.154037330300 232536980.346180409193 249999943.500217735767 1 60203.253757858 2023-09-16T06:05:24.678917+00:00 17462993.362491305918 232536950.137615084648 249999943.500106394291 1 60203.253769572 2023-09-16T06:05:25.690995+00:00 17462991.845362775028 232536951.654311835766 249999943.499674618244 1 60203.253780274 2023-09-16T06:05:26.615684+00:00 17462987.224994171411 232536956.274881511927 249999943.499875694513 1 60203.253792565 2023-09-16T06:05:27.677630+00:00 17462947.151909004897 232536996.348148316145 249999943.500057309866 1 60203.253803744 2023-09-16T06:05:28.643463+00:00 17462959.927984636277 232536983.572026818991 249999943.500011444092 1 60203.253815260 2023-09-16T06:05:29.638441+00:00 17463059.580157864839 232536883.919943749905 249999943.500101625919 1 60203.253826210 2023-09-16T06:05:30.584546+00:00 17462949.278992351145 232536994.220975250006 249999943.499967604876 1 60203.253838022 2023-09-16T06:05:31.605110+00:00 17462931.916228592396 232537011.583601504564 249999943.499830096960 1 60203.253849538 2023-09-16T06:05:32.600057+00:00 17462986.325635638088 232536957.174071967602 249999943.499707609415 1 60203.253861687 2023-09-16T06:05:33.649790+00:00 17462932.968065563589 232537010.532227098942 249999943.500292658806 1 60203.253872279 2023-09-16T06:05:34.564862+00:00 17462996.136139418930 232536947.364015817642 249999943.500155240297 1 60203.253884187 2023-09-16T06:05:35.593735+00:00 17462912.510991856456 232537030.989069342613 249999943.500061213970 1 60203.253895962 2023-09-16T06:05:36.611121+00:00 17462984.428739607334 232536959.071174830198 249999943.499914437532 1 60203.253907377 2023-09-16T06:05:37.597359+00:00 17462926.899804715067 232537016.600021839142 249999943.499826550484 1 60203.253918812 2023-09-16T06:05:38.585324+00:00 17462960.207433044910 232536983.291976928711 249999943.499409973621 1 60203.253930233 2023-09-16T06:05:39.572174+00:00 17462933.784073300660 232537009.715813815594 249999943.499887108803 1 60203.253942043 2023-09-16T06:05:40.592512+00:00 17463017.405872590840 232536926.093736261129 249999943.499608844519 1 60203.253953406 2023-09-16T06:05:41.574287+00:00 17462937.422154054046 232537006.077866345644 249999943.500020384789 1 60203.253965524 2023-09-16T06:05:42.621324+00:00 17462974.574616521597 232536968.925405561924 249999943.500022083521 1 60203.253975941 2023-09-16T06:05:43.521286+00:00 17462925.344839453697 232537018.155141115189 249999943.499980568886 1 60203.253988398 2023-09-16T06:05:44.597572+00:00 17462983.641523983330 232536959.858672797680 249999943.500196784735 1 60203.254000210 2023-09-16T06:05:45.618129+00:00 17462941.331778969616 232537002.167720496655 249999943.499499469995 1 60203.254012084 2023-09-16T06:05:46.644035+00:00 17462981.382205788046 232536962.117688030005 249999943.499893814325 1 60203.254022982 2023-09-16T06:05:47.585606+00:00 17462979.591090910137 232536963.909289896488 249999943.500380814075 1 60203.254035013 2023-09-16T06:05:48.625145+00:00 17462948.172660682350 232536995.327012836933 249999943.499673515558 1 60203.254046748 2023-09-16T06:05:49.639030+00:00 17462984.213557690382 232536959.286557585001 249999943.500115275383 1 60203.254057485 2023-09-16T06:05:50.566685+00:00 17462928.626769356430 232537014.873228192329 249999943.499997556210 1 60203.254069791 2023-09-16T06:05:51.629910+00:00 17463048.446640703827 232536895.053349196911 249999943.499989897013 1 60203.254080740 2023-09-16T06:05:52.575927+00:00 17462918.036460682750 232537025.463680863380 249999943.500141561031 1 60203.254092986 2023-09-16T06:05:53.633991+00:00 17462995.667750671506 232536947.832173436880 249999943.499924123287 1 60203.254103765 2023-09-16T06:05:54.565337+00:00 17462965.582191403955 232536977.917922288179 249999943.500113695860 1 60203.254115991 2023-09-16T06:05:55.621655+00:00 17462970.811127997935 232536972.688805282116 249999943.499933272600 1 60203.254127298 2023-09-16T06:05:56.598538+00:00 17462967.995876770467 232536975.504194766283 249999943.500071525574 1 60203.254138629 2023-09-16T06:05:57.577572+00:00 17462954.297385089099 232536989.202847450972 249999943.500232547522 1 60203.254150643 2023-09-16T06:05:58.615546+00:00 17462973.303749922663 232536970.196453273296 249999943.500203192234 1 60203.254162194 2023-09-16T06:05:59.613533+00:00 17462961.281956024468 232536982.218520790339 249999943.500476807356 1 60203.254173656 2023-09-16T06:06:00.603894+00:00 17462970.722517602146 232536972.777379959822 249999943.499897569418 1 60203.254187481 2023-09-16T06:06:01.798381+00:00 17462999.382836259902 232536944.116824299097 249999943.499660551548 1 60203.254200052 2023-09-16T06:06:02.884509+00:00 17462929.504479486495 232537013.995913028717 249999943.500392526388 1 60203.254211426 2023-09-16T06:06:03.867235+00:00 17462989.796438284218 232536953.703744113445 249999943.500182390213 1 60203.254222414 2023-09-16T06:06:04.816620+00:00 17463020.579270288348 232536922.920649588108 249999943.499919891357 1 60203.254233212 2023-09-16T06:06:05.749534+00:00 17462947.964162811637 232536995.536047071218 249999943.500209867954 1 60203.254244926 2023-09-16T06:06:06.761640+00:00 17463022.616538483649 232536920.883223354816 249999943.499761849642 1 60203.254255971 2023-09-16T06:06:07.715902+00:00 17462955.884001042694 232536987.615933299065 249999943.499934345484 1 60203.254268451 2023-09-16T06:06:08.794149+00:00 17462965.691845659167 232536977.808069288731 249999943.499914944172 1 60203.254278796 2023-09-16T06:06:09.687963+00:00 17462983.381019752473 232536960.119041979313 249999943.500061720610 1 60203.254291712 2023-09-16T06:06:10.803888+00:00 17462913.280615556985 232537030.219158589840 249999943.499774158001 1 60203.254301931 2023-09-16T06:06:11.686863+00:00 17463013.768946141005 232536929.731362581253 249999943.500308722258 1 60203.254313458 2023-09-16T06:06:12.682776+00:00 17462939.375430215150 232537004.124741911888 249999943.500172138214 1 60203.254325159 2023-09-16T06:06:13.693778+00:00 17462932.093563310802 232537011.406542718410 249999943.500106036663 1 60203.254335435 2023-09-16T06:06:14.581567+00:00 17462990.069113492966 232536953.431006073952 249999943.500119566917 1 60203.254347569 2023-09-16T06:06:15.630003+00:00 17462971.756650704890 232536971.743481278419 249999943.500131994486 1 60203.254359465 2023-09-16T06:06:16.657779+00:00 17462952.128563165665 232536991.371310412884 249999943.499873578548 1 60203.254371569 2023-09-16T06:06:17.703590+00:00 17462975.553954165429 232536967.946029275656 249999943.499983429909 1 60203.254382215 2023-09-16T06:06:18.623386+00:00 17462990.748196359724 232536952.751868963242 249999943.500065326691 1 60203.254393851 2023-09-16T06:06:19.628724+00:00 17462949.525482613593 232536993.974389463663 249999943.499872088432 1 60203.254406127 2023-09-16T06:06:20.689407+00:00 17462961.249736469239 232536982.250287950039 249999943.500024408102 1 60203.254418462 2023-09-16T06:06:21.755069+00:00 17462982.216615676880 232536961.283352881670 249999943.499968558550 1 60203.254429975 2023-09-16T06:06:22.749802+00:00 17462993.967756204307 232536949.532229334116 249999943.499985545874 1 60203.254442544 2023-09-16T06:06:23.835758+00:00 17462913.429365996271 232537030.070656388998 249999943.500022381544 1 60203.254452149 2023-09-16T06:06:24.665673+00:00 17462964.949931766838 232536978.550152719021 249999943.500084489584 1 60203.254463982 2023-09-16T06:06:25.688018+00:00 17462997.708097252995 232536945.791879355907 249999943.499976605177 1 60203.254476049 2023-09-16T06:06:26.730590+00:00 17462953.655794311315 232536989.844208300114 249999943.500002622604 1 60203.254486017 2023-09-16T06:06:27.591855+00:00 17462982.108444947749 232536961.391141474247 249999943.499586433172 1 60203.254497755 2023-09-16T06:06:28.606060+00:00 17463014.227049019188 232536929.273121625185 249999943.500170648098 1 60203.254510554 2023-09-16T06:06:29.711930+00:00 17462989.058494802564 232536954.441674381495 249999943.500169187784 1 60203.254521613 2023-09-16T06:06:30.667354+00:00 17462975.439748842269 232536968.060166358948 249999943.499915212393 1 60203.254532765 2023-09-16T06:06:31.630866+00:00 17462947.912354521453 232536995.587258428335 249999943.499612957239 1 60203.254544326 2023-09-16T06:06:32.629763+00:00 17462986.855277955532 232536956.644556045532 249999943.499834001064 1 60203.254556546 2023-09-16T06:06:33.685556+00:00 17462965.103868272156 232536978.396163761616 249999943.500032037497 1 60203.254567110 2023-09-16T06:06:34.598264+00:00 17462969.504860963672 232536973.994995892048 249999943.499856859446 1 60203.254579084 2023-09-16T06:06:35.632868+00:00 17462944.828096386045 232536998.671933889389 249999943.500030279160 1 60203.254590261 2023-09-16T06:06:36.598534+00:00 17462999.666758649051 232536943.832782000303 249999943.499540656805 1 60203.254602505 2023-09-16T06:06:37.656423+00:00 17463001.855149831623 232536941.644767165184 249999943.499917000532 1 60203.254612813 2023-09-16T06:06:38.547057+00:00 17462937.088220823556 232537006.411957234144 249999943.500178068876 1 60203.254625366 2023-09-16T06:06:39.631599+00:00 17462964.326053954661 232536979.173916965723 249999943.499970912933 1 60203.254636711 2023-09-16T06:06:40.611780+00:00 17463003.395639870316 232536940.104423940182 249999943.500063806772 1 60203.254648122 2023-09-16T06:06:41.597749+00:00 17463012.314375173301 232536931.185325086117 249999943.499700248241 1 60203.254659984 2023-09-16T06:06:42.622600+00:00 17462972.340839356184 232536971.158771365881 249999943.499610722065 1 60203.254672030 2023-09-16T06:06:43.663365+00:00 17462959.728494111449 232536983.771326184273 249999943.499820291996 1 60203.254682978 2023-09-16T06:06:44.609299+00:00 17462900.298055611551 232537043.202035903931 249999943.500091522932 1 60203.254694603 2023-09-16T06:06:45.613755+00:00 17462958.353481572121 232536985.146395385265 249999943.499876946211 1 60203.254706617 2023-09-16T06:06:46.651750+00:00 17463001.513998411596 232536941.985584795475 249999943.499583214521 1 60203.254717275 2023-09-16T06:06:47.572531+00:00 17462987.652123846114 232536955.847871541977 249999943.499995380640 1 60203.254729176 2023-09-16T06:06:48.600778+00:00 17462994.762871664017 232536948.736746490002 249999943.499618142843 1 60203.254740693 2023-09-16T06:06:49.595866+00:00 17463024.257856760174 232536919.242027252913 249999943.499884009361 1 60203.254752197 2023-09-16T06:06:50.589824+00:00 17462914.398042488843 232537029.101773411036 249999943.499815911055 1 60203.254764174 2023-09-16T06:06:51.624617+00:00 17462957.034463513643 232536986.465777158737 249999943.500240683556 1 60203.254775858 2023-09-16T06:06:52.634142+00:00 17462950.165067445487 232536993.334955722094 249999943.500023156404 1 60203.254786964 2023-09-16T06:06:53.593669+00:00 17462966.738399650902 232536976.761642456055 249999943.500042110682 1 60203.254799105 2023-09-16T06:06:54.642652+00:00 17463001.663332559168 232536941.836818426847 249999943.500150978565 1 60203.254810511 2023-09-16T06:06:55.628154+00:00 17462963.401710044593 232536980.098369538784 249999943.500079572201 1 60203.254821663 2023-09-16T06:06:56.591720+00:00 17462957.316798686981 232536986.183413743973 249999943.500212430954 1 60203.254833337 2023-09-16T06:06:57.600348+00:00 17462966.206529863179 232536977.293319940567 249999943.499849796295 1 60203.254844865 2023-09-16T06:06:58.596326+00:00 17462979.186417318881 232536964.313319563866 249999943.499736875296 1 60203.254856634 2023-09-16T06:06:59.613176+00:00 17462974.430855181068 232536969.069032073021 249999943.499887257814 1 60203.254868328 2023-09-16T06:07:00.623539+00:00 17462944.896746896207 232536998.602983206511 249999943.499730110168 1 60203.254879660 2023-09-16T06:07:01.602606+00:00 17462925.856409277767 232537017.643706053495 249999943.500115334988 1 60203.254892598 2023-09-16T06:07:02.720474+00:00 17462948.612646434456 232536994.887244910002 249999943.499891340733 1 60203.254904381 2023-09-16T06:07:03.738517+00:00 17462969.853659823537 232536973.646475017071 249999943.500134825706 1 60203.254915245 2023-09-16T06:07:04.677194+00:00 17462954.885526973754 232536988.614398270845 249999943.499925255775 1 60203.254926236 2023-09-16T06:07:05.626781+00:00 17462918.526694472879 232537024.973375499249 249999943.500069975853 1 60203.254937880 2023-09-16T06:07:06.632862+00:00 17462962.933067489415 232536980.566952198744 249999943.500019699335 1 60203.254949365 2023-09-16T06:07:07.625124+00:00 17462982.047713175416 232536961.451853036880 249999943.499566197395 1 60203.254961294 2023-09-16T06:07:08.655798+00:00 17462966.509033985436 232536976.990778476000 249999943.499812453985 1 60203.254973030 2023-09-16T06:07:09.669775+00:00 17462960.665616981685 232536982.834832966328 249999943.500449955463 1 60203.254984300 2023-09-16T06:07:10.643487+00:00 17462919.888029105961 232537023.611785024405 249999943.499814122915 1 60203.254995451 2023-09-16T06:07:11.606939+00:00 17462989.841776985675 232536953.658571660519 249999943.500348657370 1 60203.255007058 2023-09-16T06:07:12.609866+00:00 17462925.451064940542 232537018.049164503813 249999943.500229448080 1 60203.255018651 2023-09-16T06:07:13.611464+00:00 17462960.520619317889 232536982.979407787323 249999943.500027120113 1 60203.255030296 2023-09-16T06:07:14.617550+00:00 17462934.032962139696 232537009.466953456402 249999943.499915599823 1 60203.255041904 2023-09-16T06:07:15.620482+00:00 17462971.295709408820 232536972.204163253307 249999943.499872654676 1 60203.255053577 2023-09-16T06:07:16.629064+00:00 17462998.859588205814 232536944.640376925468 249999943.499965131283 1 60203.255064842 2023-09-16T06:07:17.602342+00:00 17462906.929147217423 232537036.570832997561 249999943.499980211258 1 60203.255076789 2023-09-16T06:07:18.634603+00:00 17462978.189571511000 232536965.310526907444 249999943.500098407269 1 60203.255088056 2023-09-16T06:07:19.608053+00:00 17462986.914768490940 232536956.585110098124 249999943.499878585339 1 60203.255099525 2023-09-16T06:07:20.598968+00:00 17462950.921750724316 232536992.577844530344 249999943.499595254660 1 60203.255111116 2023-09-16T06:07:21.600446+00:00 17462971.184827446938 232536972.315340042114 249999943.500167489052 1 60203.255122487 2023-09-16T06:07:22.582904+00:00 17462940.740337710828 232537002.759470641613 249999943.499808341265 1 60203.255134800 2023-09-16T06:07:23.646750+00:00 17462968.619462419301 232536974.880409896374 249999943.499872326851 1 60203.255145816 2023-09-16T06:07:24.598494+00:00 17462970.985868439078 232536972.514082908630 249999943.499951362610 1 60203.255156917 2023-09-16T06:07:25.557629+00:00 17462999.466927029192 232536944.032932817936 249999943.499859839678 1 60203.255169402 2023-09-16T06:07:26.636343+00:00 17462927.521082658321 232537015.978853106499 249999943.499935775995 1 60203.255180425 2023-09-16T06:07:27.588698+00:00 17462951.107981462032 232536992.392104655504 249999943.500086128712 1 60203.255192339 2023-09-16T06:07:28.618117+00:00 17462967.826523624361 232536975.673616290092 249999943.500139921904 1 60203.255203568 2023-09-16T06:07:29.588287+00:00 17462956.964542023838 232536986.534999758005 249999943.499541789293 1 60203.255215222 2023-09-16T06:07:30.595167+00:00 17462952.970729548484 232536990.529824852943 249999943.500554412603 1 60203.255226635 2023-09-16T06:07:31.581242+00:00 17462974.712823111564 232536968.787055671215 249999943.499878793955 1 60203.255238372 2023-09-16T06:07:32.595385+00:00 17462939.558080453426 232537003.941814124584 249999943.499894589186 1 60203.255249704 2023-09-16T06:07:33.574401+00:00 17462963.374407093972 232536980.125497132540 249999943.499904215336 1 60203.255261676 2023-09-16T06:07:34.608791+00:00 17463021.382256355137 232536922.117342263460 249999943.499598622322 1 60203.255273372 2023-09-16T06:07:35.619380+00:00 17462931.692902684212 232537011.806759953499 249999943.499662637711 1 60203.255285419 2023-09-16T06:07:36.660158+00:00 17462938.542064677924 232537004.957457363605 249999943.499522030354 1 60203.255296741 2023-09-16T06:07:37.638371+00:00 17462959.468355078250 232536984.031546384096 249999943.499901473522 1 60203.255307519 2023-09-16T06:07:38.569642+00:00 17462979.717616423965 232536963.782377779484 249999943.499994218349 1 60203.255319148 2023-09-16T06:07:39.574402+00:00 17462960.274865902960 232536983.224996596575 249999943.499862492085 1 60203.255331140 2023-09-16T06:07:40.610528+00:00 17462999.907878197730 232536943.592235326767 249999943.500113517046 1 60203.255342891 2023-09-16T06:07:41.625781+00:00 17462950.218000400811 232536993.282231003046 249999943.500231415033 1 60203.255354507 2023-09-16T06:07:42.629389+00:00 17462948.620900109410 232536994.879038780928 249999943.499938905239 1 60203.255366267 2023-09-16T06:07:43.645461+00:00 17462948.009220376611 232536995.491211026907 249999943.500431418419 1 60203.255377362 2023-09-16T06:07:44.604138+00:00 17462953.544327806681 232536989.955274909735 249999943.499602705240 1 60203.255389447 2023-09-16T06:07:45.648235+00:00 17463003.272759940475 232536940.226679742336 249999943.499439686537 1 60203.255400147 2023-09-16T06:07:46.572717+00:00 17462943.521148230880 232536999.978762030602 249999943.499910265207 1 60203.255412220 2023-09-16T06:07:47.615803+00:00 17462948.927198294550 232536994.572643607855 249999943.499841898680 1 60203.255423856 2023-09-16T06:07:48.621210+00:00 17462971.403621997684 232536972.096147328615 249999943.499769330025 1 60203.255435217 2023-09-16T06:07:49.602761+00:00 17462988.978089313954 232536954.521850347519 249999943.499939650297 1 60203.255447215 2023-09-16T06:07:50.639412+00:00 17462936.586995627731 232537006.913073062897 249999943.500068694353 1 60203.255457329 2023-09-16T06:07:51.513240+00:00 17462974.477833896875 232536969.022448718548 249999943.500282615423 1 60203.255469802 2023-09-16T06:07:52.590902+00:00 17462936.712906736881 232537006.787211656570 249999943.500118404627 1 60203.255480719 2023-09-16T06:07:53.534133+00:00 17462979.307345665991 232536964.192435711622 249999943.499781370163 1 60203.255492799 2023-09-16T06:07:54.577799+00:00 17462994.461554694921 232536949.038295328617 249999943.499850034714 1 60203.255504621 2023-09-16T06:07:55.599268+00:00 17462946.723683584481 232536996.776465296745 249999943.500148892403 1 60203.255516119 2023-09-16T06:07:56.592691+00:00 17462980.825778242201 232536962.674604624510 249999943.500382870436 1 60203.255527725 2023-09-16T06:07:57.595379+00:00 17463000.417350880802 232536943.082634180784 249999943.499985069036 1 60203.255539601 2023-09-16T06:07:58.621513+00:00 17462888.465138100088 232537055.034789592028 249999943.499927699566 1 60203.255550999 2023-09-16T06:07:59.606334+00:00 17462987.949742335826 232536955.549995243549 249999943.499737590551 1 60203.255562732 2023-09-16T06:08:00.620094+00:00 17463001.498379342258 232536942.000680923462 249999943.499060273170 1 60203.255576007 2023-09-16T06:08:01.767034+00:00 17462944.374913401902 232536999.124905794859 249999943.499819189310 1 60203.255587372 2023-09-16T06:08:02.748993+00:00 17462980.325657747686 232536963.174642503262 249999943.500300258398 1 60203.255600031 2023-09-16T06:08:03.842698+00:00 17463006.828882105649 232536936.670926034451 249999943.499808132648 1 60203.255611482 2023-09-16T06:08:04.832045+00:00 17462950.469742242247 232536993.030460029840 249999943.500202268362 1 60203.255622222 2023-09-16T06:08:05.759949+00:00 17462965.280869271606 232536978.219679325819 249999943.500548601151 1 60203.255632470 2023-09-16T06:08:06.645415+00:00 17462976.576338239014 232536966.923891872168 249999943.500230103731 1 60203.255644992 2023-09-16T06:08:07.727317+00:00 17463001.301072105765 232536942.198405861855 249999943.499477982521 1 60203.255656115 2023-09-16T06:08:08.688308+00:00 17462935.300654392689 232537008.198720663786 249999943.499375045300 1 60203.255667815 2023-09-16T06:08:09.699215+00:00 17462974.690327979624 232536968.809697866440 249999943.500025838614 1 60203.255680239 2023-09-16T06:08:10.772676+00:00 17462893.917724847794 232537049.581986188889 249999943.499711036682 1 60203.255690298 2023-09-16T06:08:11.641771+00:00 17462997.083366136998 232536946.416761934757 249999943.500128060579 1 60203.255701902 2023-09-16T06:08:12.644318+00:00 17462945.687785144895 232536997.812607288361 249999943.500392436981 1 60203.255714063 2023-09-16T06:08:13.695026+00:00 17463009.438462737948 232536934.061374664307 249999943.499837398529 1 60203.255724551 2023-09-16T06:08:14.601194+00:00 17462983.543592121452 232536959.956568330526 249999943.500160455704 1 60203.255736877 2023-09-16T06:08:15.666199+00:00 17462955.124647874385 232536988.375447094440 249999943.500094980001 1 60203.255748624 2023-09-16T06:08:16.681062+00:00 17462955.694041509181 232536987.805979758501 249999943.500021278858 1 60203.255759727 2023-09-16T06:08:17.640414+00:00 17462966.346408814192 232536977.153735607862 249999943.500144422054 1 60203.255771279 2023-09-16T06:08:18.638487+00:00 17462925.539284996688 232537017.960936129093 249999943.500221133232 1 60203.255783167 2023-09-16T06:08:19.665640+00:00 17462996.363139055669 232536947.136398285627 249999943.499537348747 1 60203.255794695 2023-09-16T06:08:20.661608+00:00 17462968.231734376401 232536975.268730551004 249999943.500464916229 1 60203.255805781 2023-09-16T06:08:21.619457+00:00 17462967.780714891851 232536975.718823552132 249999943.499538451433 1 60203.255817290 2023-09-16T06:08:22.613853+00:00 17462947.289315551519 232536996.210536211729 249999943.499851763248 1 60203.255828859 2023-09-16T06:08:23.613462+00:00 17462943.841195773333 232536999.659070432186 249999943.500266194344 1 60203.255841188 2023-09-16T06:08:24.678671+00:00 17462976.490222584456 232536967.009704589844 249999943.499927163124 1 60203.255852114 2023-09-16T06:08:25.622676+00:00 17462935.706201452762 232537007.794050812721 249999943.500252276659 1 60203.255863644 2023-09-16T06:08:26.618830+00:00 17463013.233211003244 232536930.266748666763 249999943.499959677458 1 60203.255875484 2023-09-16T06:08:27.641838+00:00 17462976.918673597276 232536966.581340402365 249999943.500014007092 1 60203.255887920 2023-09-16T06:08:28.716313+00:00 17462956.756731823087 232536986.743352681398 249999943.500084519386 1 60203.255898919 2023-09-16T06:08:29.666635+00:00 17462986.297924410552 232536957.201993554831 249999943.499917954206 1 60203.255910079 2023-09-16T06:08:30.630823+00:00 17462962.668632645160 232536980.831376671791 249999943.500009328127 1 60203.255921989 2023-09-16T06:08:31.659810+00:00 17462952.047379467636 232536991.452478528023 249999943.499857991934 1 60203.255933913 2023-09-16T06:08:32.690097+00:00 17462939.537359114736 232537003.962489426136 249999943.499848544598 1 60203.255944370 2023-09-16T06:08:33.593582+00:00 17462954.780990436673 232536988.719379782677 249999943.500370204449 1 60203.255955847 2023-09-16T06:08:34.585165+00:00 17462969.371916651726 232536974.128177791834 249999943.500094443560 1 60203.255967305 2023-09-16T06:08:35.575140+00:00 17462997.738222416490 232536945.762081354856 249999943.500303775072 1 60203.255979142 2023-09-16T06:08:36.597877+00:00 17463008.339167822152 232536935.160716891289 249999943.499884724617 1 60203.255990803 2023-09-16T06:08:37.605422+00:00 17462951.963130675256 232536991.536458909512 249999943.499589592218 1 60203.256002682 2023-09-16T06:08:38.631755+00:00 17462966.719030030072 232536976.780811607838 249999943.499841630459 1 60203.256013708 2023-09-16T06:08:39.584372+00:00 17462957.522351045161 232536985.977805495262 249999943.500156551600 1 60203.256025693 2023-09-16T06:08:40.619931+00:00 17462935.117081150413 232537008.382785469294 249999943.499866604805 1 60203.256037078 2023-09-16T06:08:41.603529+00:00 17462934.357528451830 232537009.142284601927 249999943.499813050032 1 60203.256048740 2023-09-16T06:08:42.611161+00:00 17462971.651157811284 232536971.848662197590 249999943.499819993973 1 60203.256060658 2023-09-16T06:08:43.640854+00:00 17462970.838264536113 232536972.661514788866 249999943.499779313803 1 60203.256072145 2023-09-16T06:08:44.633321+00:00 17462929.755538672209 232537013.744615435600 249999943.500154107809 1 60203.256083838 2023-09-16T06:08:45.643616+00:00 17462983.840482793748 232536959.659600615501 249999943.500083416700 1 60203.256094825 2023-09-16T06:08:46.592853+00:00 17462942.344276931137 232537001.155691742897 249999943.499968677759 1 60203.256106000 2023-09-16T06:08:47.558429+00:00 17463014.863136537373 232536928.636819094419 249999943.499955624342 1 60203.256117420 2023-09-16T06:08:48.545114+00:00 17462931.610539518297 232537011.889439284801 249999943.499978810549 1 60203.256129797 2023-09-16T06:08:49.614428+00:00 17462957.016601592302 232536986.483119547367 249999943.499721139669 1 60203.256140895 2023-09-16T06:08:50.573345+00:00 17462959.132648069412 232536984.367472112179 249999943.500120192766 1 60203.256152659 2023-09-16T06:08:51.589732+00:00 17462973.983401626348 232536969.517009526491 249999943.500411152840 1 60203.256163669 2023-09-16T06:08:52.541021+00:00 17462928.649552769959 232537014.850622236729 249999943.500174999237 1 60203.256176005 2023-09-16T06:08:53.606866+00:00 17462982.706507310271 232536960.793223261833 249999943.499730587006 1 60203.256187925 2023-09-16T06:08:54.636741+00:00 17462988.447729971260 232536955.052065968513 249999943.499795943499 1 60203.256198901 2023-09-16T06:08:55.585047+00:00 17462973.111689265817 232536970.388562381268 249999943.500251650810 1 60203.256210767 2023-09-16T06:08:56.610255+00:00 17462935.867421433330 232537007.632479965687 249999943.499901413918 1 60203.256222252 2023-09-16T06:08:57.602541+00:00 17462973.133752938360 232536970.365988671780 249999943.499741613865 1 60203.256233589 2023-09-16T06:08:58.582073+00:00 17462952.984472081065 232536990.515645623207 249999943.500117719173 1 60203.256245149 2023-09-16T06:08:59.580902+00:00 17462975.452155482024 232536968.047758072615 249999943.499913543463 1 60203.256257254 2023-09-16T06:09:00.626699+00:00 17462943.484905671328 232537000.015244781971 249999943.500150442123 1 60203.256271514 2023-09-16T06:09:01.858823+00:00 17463009.562769450247 232536933.937316954136 249999943.500086396933 1 60203.256281652 2023-09-16T06:09:02.734796+00:00 17462931.296227708459 232537012.203904241323 249999943.500131964684 1 60203.256292996 2023-09-16T06:09:03.714822+00:00 17462977.236858002841 232536966.262868016958 249999943.499726027250 1 60203.256303674 2023-09-16T06:09:04.637414+00:00 17462947.167071886361 232536996.333062410355 249999943.500134289265 1 60203.256315191 2023-09-16T06:09:05.632521+00:00 17463008.072030019015 232536935.428324997425 249999943.500355005264 1 60203.256327427 2023-09-16T06:09:06.689668+00:00 17462898.694426983595 232537044.805406868458 249999943.499833852053 1 60203.256338170 2023-09-16T06:09:07.617891+00:00 17462994.579392224550 232536948.920975953341 249999943.500368177891 1 60203.256349891 2023-09-16T06:09:08.630587+00:00 17462994.614095263183 232536948.886028200388 249999943.500123471022 1 60203.256361800 2023-09-16T06:09:09.659509+00:00 17462961.278600558639 232536982.221744179726 249999943.500344753265 1 60203.256373432 2023-09-16T06:09:10.664534+00:00 17462978.340898830444 232536965.158848017454 249999943.499746859074 1 60203.256384382 2023-09-16T06:09:11.610579+00:00 17462953.892920445651 232536989.607185363770 249999943.500105798244 1 60203.256396098 2023-09-16T06:09:12.622860+00:00 17462954.753042943776 232536988.747271895409 249999943.500314831734 1 60203.256407810 2023-09-16T06:09:13.634823+00:00 17462996.165194369853 232536947.334741920233 249999943.499936282635 1 60203.256419573 2023-09-16T06:09:14.651124+00:00 17462999.345851406455 232536944.154053360224 249999943.499904751778 1 60203.256430426 2023-09-16T06:09:15.588775+00:00 17462956.735253430903 232536986.764873862267 249999943.500127285719 1 60203.256442691 2023-09-16T06:09:16.648503+00:00 17462940.879111710936 232537002.621280461550 249999943.500392168760 1 60203.256453547 2023-09-16T06:09:17.586416+00:00 17462953.416709750891 232536990.082999825478 249999943.499709576368 1 60203.256465228 2023-09-16T06:09:18.595674+00:00 17462931.438248816878 232537012.061717927456 249999943.499966740608 1 60203.256476543 2023-09-16T06:09:19.573289+00:00 17462993.004260960966 232536950.495671838522 249999943.499932795763 1 60203.256488925 2023-09-16T06:09:20.643109+00:00 17462983.485563762486 232536960.014284640551 249999943.499848395586 1 60203.256500448 2023-09-16T06:09:21.638717+00:00 17462911.096152618527 232537032.403775244951 249999943.499927878380 1 60203.256512210 2023-09-16T06:09:22.654944+00:00 17462974.689099222422 232536968.811291933060 249999943.500391155481 1 60203.256522965 2023-09-16T06:09:23.584183+00:00 17463012.472645118833 232536931.027528107166 249999943.500173211098 1 60203.256534663 2023-09-16T06:09:24.594911+00:00 17462929.539025377482 232537013.960910171270 249999943.499935537577 1 60203.256547001 2023-09-16T06:09:25.660855+00:00 17462990.844460248947 232536952.655533611774 249999943.499993860722 1 60203.256557779 2023-09-16T06:09:26.592139+00:00 17462937.221117824316 232537006.279107511044 249999943.500225335360 1 60203.256569353 2023-09-16T06:09:27.592103+00:00 17462997.239787042141 232536946.260314315557 249999943.500101357698 1 60203.256581247 2023-09-16T06:09:28.619704+00:00 17462971.386408876628 232536972.113355219364 249999943.499764084816 1 60203.256591970 2023-09-16T06:09:29.546186+00:00 17462960.435738217086 232536983.063970088959 249999943.499708294868 1 60203.256604425 2023-09-16T06:09:30.622329+00:00 17462995.731260690838 232536947.768312931061 249999943.499573618174 1 60203.256616536 2023-09-16T06:09:31.668715+00:00 17462932.412211418152 232537011.087727010250 249999943.499938428402 1 60203.256627513 2023-09-16T06:09:32.617147+00:00 17462931.359069537371 232537012.140822112560 249999943.499891638756 1 60203.256638141 2023-09-16T06:09:33.535430+00:00 17463000.296994645149 232536943.202635079622 249999943.499629735947 1 60203.256650554 2023-09-16T06:09:34.607866+00:00 17462955.813957773149 232536987.686228096485 249999943.500185877085 1 60203.256662015 2023-09-16T06:09:35.598095+00:00 17462986.423635147512 232536957.076515614986 249999943.500150769949 1 60203.256673714 2023-09-16T06:09:36.608900+00:00 17462983.603738501668 232536959.896489202976 249999943.500227689743 1 60203.256685014 2023-09-16T06:09:37.585187+00:00 17462943.088605262339 232537000.411012113094 249999943.499617367983 1 60203.256696824 2023-09-16T06:09:38.605591+00:00 17462966.099721718580 232536977.400461643934 249999943.500183373690 1 60203.256708212 2023-09-16T06:09:39.589484+00:00 17462940.390332560986 232537003.109450966120 249999943.499783515930 1 60203.256719193 2023-09-16T06:09:40.538322+00:00 17462975.932157799602 232536967.568132936954 249999943.500290751457 1 60203.256731329 2023-09-16T06:09:41.586825+00:00 17462991.173404969275 232536952.326246738434 249999943.499651700258 1 60203.256743153 2023-09-16T06:09:42.608430+00:00 17462963.590600337833 232536979.909378260374 249999943.499978601933 1 60203.256754539 2023-09-16T06:09:43.592218+00:00 17462981.954514421523 232536961.545406848192 249999943.499921262264 1 60203.256765640 2023-09-16T06:09:44.551276+00:00 17462993.615831136703 232536949.884419023991 249999943.500250160694 1 60203.256777979 2023-09-16T06:09:45.617370+00:00 17462976.646249990910 232536966.853893280029 249999943.500143259764 1 60203.256789220 2023-09-16T06:09:46.588546+00:00 17462969.394793864340 232536974.105065971613 249999943.499859839678 1 60203.256800820 2023-09-16T06:09:47.590855+00:00 17462971.244672134519 232536972.255334675312 249999943.500006794930 1 60203.256813074 2023-09-16T06:09:48.649555+00:00 17462956.942947734147 232536986.556824833155 249999943.499772578478 1 60203.256823577 2023-09-16T06:09:49.557048+00:00 17462970.361628372222 232536973.138151586056 249999943.499779969454 1 60203.256835592 2023-09-16T06:09:50.595102+00:00 17462980.329394899309 232536963.171246081591 249999943.500640988350 1 60203.256846988 2023-09-16T06:09:51.579751+00:00 17462982.661295525730 232536960.839006870985 249999943.500302404165 1 60203.256858191 2023-09-16T06:09:52.547683+00:00 17463011.338850896806 232536932.160944312811 249999943.499795198441 1 60203.256870233 2023-09-16T06:09:53.588130+00:00 17462965.318669833243 232536978.181554257870 249999943.500224083662 1 60203.256881893 2023-09-16T06:09:54.595540+00:00 17462901.184220258147 232537042.315800309181 249999943.500020563602 1 60203.256893623 2023-09-16T06:09:55.608991+00:00 17462994.483374956995 232536949.016519516706 249999943.499894469976 1 60203.256905289 2023-09-16T06:09:56.616952+00:00 17462978.111352730542 232536965.388722479343 249999943.500075221062 1 60203.256916615 2023-09-16T06:09:57.595547+00:00 17462992.102927044034 232536951.396803319454 249999943.499730348587 1 60203.256928251 2023-09-16T06:09:58.600885+00:00 17462943.156090814620 232537000.343343198299 249999943.499434024096 1 60203.256940097 2023-09-16T06:09:59.624352+00:00 17462994.256056837738 232536949.243600696325 249999943.499657541513 1 60203.256951411 2023-09-16T06:10:00.601923+00:00 17462971.846528276801 232536971.653630614281 249999943.500158905983 1 60203.256970875 2023-09-16T06:10:02.283632+00:00 17462991.938477534801 232536951.561255186796 249999943.499732732773 1 60203.256982204 2023-09-16T06:10:03.262433+00:00 17462961.366836767644 232536982.133185923100 249999943.500022679567 1 60203.256991420 2023-09-16T06:10:04.058725+00:00 17462979.211164157838 232536964.289100289345 249999943.500264436007 1 60203.257002260 2023-09-16T06:10:04.995227+00:00 17462985.760691154748 232536957.738932013512 249999943.499623179436 1 60203.257011155 2023-09-16T06:10:05.763784+00:00 17462933.562489215285 232537009.937330424786 249999943.499819636345 1 60203.257022854 2023-09-16T06:10:06.774617+00:00 17462966.913900412619 232536976.586169302464 249999943.500069707632 1 60203.257033976 2023-09-16T06:10:07.735491+00:00 17462984.332871336490 232536959.167040348053 249999943.499911695719 1 60203.257046209 2023-09-16T06:10:08.792444+00:00 17462935.082624536008 232537008.417356342077 249999943.499980866909 1 60203.257058107 2023-09-16T06:10:09.820429+00:00 17463007.915562339127 232536935.584387779236 249999943.499950110912 1 60203.257068534 2023-09-16T06:10:10.721348+00:00 17462949.560706660151 232536993.938967585564 249999943.499674260616 1 60203.257081373 2023-09-16T06:10:11.830640+00:00 17462975.775392912328 232536967.724663943052 249999943.500056862831 1 60203.257091889 2023-09-16T06:10:12.739171+00:00 17462943.213231015950 232537000.286563277245 249999943.499794304371 1 60203.257101908 2023-09-16T06:10:13.604861+00:00 17462949.855358410627 232536993.644658207893 249999943.500016629696 1 60203.257114382 2023-09-16T06:10:14.682622+00:00 17462970.939221918583 232536972.560483545065 249999943.499705463648 1 60203.257125558 2023-09-16T06:10:15.648196+00:00 17462978.273732181638 232536965.226440370083 249999943.500172555447 1 60203.257136537 2023-09-16T06:10:16.596769+00:00 17462924.299199305475 232537019.201032340527 249999943.500231653452 1 60203.257148072 2023-09-16T06:10:17.593389+00:00 17462967.251289017498 232536976.248079568148 249999943.499368578196 1 60203.257160923 2023-09-16T06:10:18.703768+00:00 17462985.202889580280 232536958.296586900949 249999943.499476492405 1 60203.257172113 2023-09-16T06:10:19.670574+00:00 17462981.445072587579 232536962.055033355951 249999943.500105947256 1 60203.257183490 2023-09-16T06:10:20.653512+00:00 17462987.692495252937 232536955.807735234499 249999943.500230491161 1 60203.257194308 2023-09-16T06:10:21.588221+00:00 17462962.671035401523 232536980.828645616770 249999943.499681025743 1 60203.257205714 2023-09-16T06:10:22.573675+00:00 17462964.070598341525 232536979.429928511381 249999943.500526845455 1 60203.257217682 2023-09-16T06:10:23.607717+00:00 17462985.024520367384 232536958.475471675396 249999943.499992042780 1 60203.257229341 2023-09-16T06:10:24.615059+00:00 17462947.231703180820 232536996.268563926220 249999943.500267118216 1 60203.257241576 2023-09-16T06:10:25.672163+00:00 17462998.490154892206 232536945.009615659714 249999943.499770551920 1 60203.257252213 2023-09-16T06:10:26.591211+00:00 17462927.872140958905 232537015.627609640360 249999943.499750614166 1 60203.257264282 2023-09-16T06:10:27.633929+00:00 17462954.556889474392 232536988.942960530519 249999943.499850004911 1 60203.257276203 2023-09-16T06:10:28.663962+00:00 17462969.867599710822 232536973.632194399834 249999943.499794125557 1 60203.257287020 2023-09-16T06:10:29.598514+00:00 17462990.898393820971 232536952.601458251476 249999943.499852061272 1 60203.257299197 2023-09-16T06:10:30.650648+00:00 17462965.879628714174 232536977.620391994715 249999943.500020712614 1 60203.257310708 2023-09-16T06:10:31.645171+00:00 17462978.396214596927 232536965.103829979897 249999943.500044584274 1 60203.257322437 2023-09-16T06:10:32.658572+00:00 17462952.843764275312 232536990.655933320522 249999943.499697595835 1 60203.257334032 2023-09-16T06:10:33.660394+00:00 17463000.807100567967 232536942.692745745182 249999943.499846309423 1 60203.257344694 2023-09-16T06:10:34.581560+00:00 17462962.957089319825 232536980.542464613914 249999943.499553918839 1 60203.257356160 2023-09-16T06:10:35.572212+00:00 17462970.773676488549 232536972.726276904345 249999943.499953389168 1 60203.257368099 2023-09-16T06:10:36.603749+00:00 17462976.013897065073 232536967.485960006714 249999943.499857068062 1 60203.257379306 2023-09-16T06:10:37.571982+00:00 17462955.887222290039 232536987.612981796265 249999943.500204086304 1 60203.257391051 2023-09-16T06:10:38.586859+00:00 17462966.222321890295 232536977.277688831091 249999943.500010728836 1 60203.257402965 2023-09-16T06:10:39.616153+00:00 17462905.240361545235 232537038.259717822075 249999943.500079363585 1 60203.257414784 2023-09-16T06:10:40.637334+00:00 17463010.274517875165 232536933.225762903690 249999943.500280767679 1 60203.257426117 2023-09-16T06:10:41.616482+00:00 17462976.385055229068 232536967.115470051765 249999943.500525295734 1 60203.257437636 2023-09-16T06:10:42.611755+00:00 17462962.578359659761 232536980.921528100967 249999943.499887764454 1 60203.257448555 2023-09-16T06:10:43.555159+00:00 17462958.443505350500 232536985.056475102901 249999943.499980449677 1 60203.257460366 2023-09-16T06:10:44.575664+00:00 17462969.982509784400 232536973.517547190189 249999943.500056982040 1 60203.257472294 2023-09-16T06:10:45.606256+00:00 17462922.619349371642 232537020.880743771791 249999943.500093132257 1 60203.257483127 2023-09-16T06:10:46.542148+00:00 17462995.537377376109 232536947.962826550007 249999943.500203937292 1 60203.257495178 2023-09-16T06:10:47.583389+00:00 17462966.961843710393 232536976.538266479969 249999943.500110179186 1 60203.257506602 2023-09-16T06:10:48.570383+00:00 17462939.644514866173 232537003.855213791132 249999943.499728649855 1 60203.257519236 2023-09-16T06:10:49.661967+00:00 17462978.400507565588 232536965.099684536457 249999943.500192105770 1 60203.257529300 2023-09-16T06:10:50.531502+00:00 17462945.042263537645 232536998.457856297493 249999943.500119835138 1 60203.257541247 2023-09-16T06:10:51.563701+00:00 17462950.076939299703 232536993.422686278820 249999943.499625563622 1 60203.257553556 2023-09-16T06:10:52.627214+00:00 17462981.613016329706 232536961.887352168560 249999943.500368505716 1 60203.257564478 2023-09-16T06:10:53.570860+00:00 17462948.837892219424 232536994.662393242121 249999943.500285446644 1 60203.257577016 2023-09-16T06:10:54.654163+00:00 17462975.640160396695 232536967.860029518604 249999943.500189900398 1 60203.257588335 2023-09-16T06:10:55.632135+00:00 17462961.249181319028 232536982.250957310200 249999943.500138640404 1 60203.257599127 2023-09-16T06:10:56.564543+00:00 17462935.867987722158 232537007.632500559092 249999943.500488281250 1 60203.257611526 2023-09-16T06:10:57.635819+00:00 17463028.283473305404 232536915.216215491295 249999943.499688804150 1 60203.257622121 2023-09-16T06:10:58.551247+00:00 17462991.312796689570 232536952.186799973249 249999943.499596655369 1 60203.257634392 2023-09-16T06:10:59.611459+00:00 17462968.515092216432 232536974.985214710236 249999943.500306934118 1 60203.257645657 2023-09-16T06:11:00.584759+00:00 17462970.186441328377 232536973.313255995512 249999943.499697327614 1 60203.257657368 2023-09-16T06:11:01.596569+00:00 17462949.974070746452 232536993.525496751070 249999943.499567508698 1 60203.257670111 2023-09-16T06:11:02.697605+00:00 17462996.284576430917 232536947.215345680714 249999943.499922096729 1 60203.257682414 2023-09-16T06:11:03.760538+00:00 17462979.459412474185 232536964.040951043367 249999943.500363528728 1 60203.257692843 2023-09-16T06:11:04.661592+00:00 17462953.122964039445 232536990.376969486475 249999943.499933540821 1 60203.257704332 2023-09-16T06:11:05.654266+00:00 17462965.718054722995 232536977.782138437033 249999943.500193148851 1 60203.257716312 2023-09-16T06:11:06.689310+00:00 17462937.396891117096 232537006.103129565716 249999943.500020682812 1 60203.257727748 2023-09-16T06:11:07.677398+00:00 17462981.677214853466 232536961.822715222836 249999943.499930083752 1 60203.257738485 2023-09-16T06:11:08.605112+00:00 17462947.492346648127 232536996.008097350597 249999943.500443994999 1 60203.257750700 2023-09-16T06:11:09.660489+00:00 17462999.775863803923 232536943.724151015282 249999943.500014811754 1 60203.257761391 2023-09-16T06:11:10.584201+00:00 17462951.535840172321 232536991.964245259762 249999943.500085443258 1 60203.257773789 2023-09-16T06:11:11.655367+00:00 17462980.579275645316 232536962.920435249805 249999943.499710887671 1 60203.257785353 2023-09-16T06:11:12.654504+00:00 17462921.097063247114 232537022.403038322926 249999943.500101566315 1 60203.257796187 2023-09-16T06:11:13.590558+00:00 17462940.466455508024 232537003.033408313990 249999943.499863833189 1 60203.257807783 2023-09-16T06:11:14.592434+00:00 17462982.248385302722 232536961.251534014940 249999943.499919325113 1 60203.257819453 2023-09-16T06:11:15.600760+00:00 17462986.518528617918 232536956.981650471687 249999943.500179082155 1 60203.257830921 2023-09-16T06:11:16.591574+00:00 17462990.458280749619 232536953.041941016912 249999943.500221759081 1 60203.257842581 2023-09-16T06:11:17.598961+00:00 17462972.416241005063 232536971.083642750978 249999943.499883770943 1 60203.257854171 2023-09-16T06:11:18.600398+00:00 17462968.546359587461 232536974.953657805920 249999943.500017404556 1 60203.257865412 2023-09-16T06:11:19.571556+00:00 17462992.464989800006 232536951.035034924746 249999943.500024735928 1 60203.257877353 2023-09-16T06:11:20.603276+00:00 17462940.644027154893 232537002.856149524450 249999943.500176668167 1 60203.257888945 2023-09-16T06:11:21.604838+00:00 17462961.057357609272 232536982.442609816790 249999943.499967426062 1 60203.257899589 2023-09-16T06:11:22.524535+00:00 17462974.890057198703 232536968.609650015831 249999943.499707221985 1 60203.257911793 2023-09-16T06:11:23.578904+00:00 17462956.126497089863 232536987.373035073280 249999943.499532163143 1 60203.257923609 2023-09-16T06:11:24.599806+00:00 17462945.447917155921 232536998.052140235901 249999943.500057399273 1 60203.257934916 2023-09-16T06:11:25.576744+00:00 17462991.116702418774 232536952.383392781019 249999943.500095188618 1 60203.257947034 2023-09-16T06:11:26.623740+00:00 17462997.786866180599 232536945.713217288256 249999943.500083476305 1 60203.257958136 2023-09-16T06:11:27.582908+00:00 17462934.328093208373 232537009.172135889530 249999943.500229090452 1 60203.257969951 2023-09-16T06:11:28.603737+00:00 17462954.364360254258 232536989.135605275631 249999943.499965518713 1 60203.257981485 2023-09-16T06:11:29.600332+00:00 17462963.357368540019 232536980.142241358757 249999943.499609887600 1 60203.257993047 2023-09-16T06:11:30.599260+00:00 17462973.357289351523 232536970.143087536097 249999943.500376880169 1 60203.258005291 2023-09-16T06:11:31.657155+00:00 17462931.905341297388 232537011.594721227884 249999943.500062525272 1 60203.258015555 2023-09-16T06:11:32.543983+00:00 17462974.494057688862 232536969.005717754364 249999943.499775439501 1 60203.258027580 2023-09-16T06:11:33.582914+00:00 17462963.839006472379 232536979.661207407713 249999943.500213891268 1 60203.258039002 2023-09-16T06:11:34.569784+00:00 17462949.740698356181 232536993.758860439062 249999943.499558806419 1 60203.258050753 2023-09-16T06:11:35.585022+00:00 17462984.006380874664 232536959.493647128344 249999943.500028014183 1 60203.258062379 2023-09-16T06:11:36.589529+00:00 17462922.560843870044 232537020.939203619957 249999943.500047504902 1 60203.258074270 2023-09-16T06:11:37.616950+00:00 17462962.839565802366 232536980.660645008087 249999943.500210821629 1 60203.258085206 2023-09-16T06:11:38.561803+00:00 17462947.006701041013 232536996.493649721146 249999943.500350773335 1 60203.258096826 2023-09-16T06:11:39.565770+00:00 17462982.575301341712 232536960.924962610006 249999943.500263959169 1 60203.258108781 2023-09-16T06:11:40.598675+00:00 17462967.045504245907 232536976.455144554377 249999943.500648796558 1 60203.258120677 2023-09-16T06:11:41.626541+00:00 17462922.587401464581 232537020.912507683039 249999943.499909162521 1 60203.258131601 2023-09-16T06:11:42.570315+00:00 17463021.481590889394 232536922.017925500870 249999943.499516397715 1 60203.258143347 2023-09-16T06:11:43.585159+00:00 17462942.172343820333 232537001.327634155750 249999943.499977976084 1 60203.258155081 2023-09-16T06:11:44.599028+00:00 17462961.778103165329 232536981.721399456263 249999943.499502629042 1 60203.258166668 2023-09-16T06:11:45.600135+00:00 17462955.455133233219 232536988.045053511858 249999943.500186741352 1 60203.258178226 2023-09-16T06:11:46.598712+00:00 17462962.644079588354 232536980.855829060078 249999943.499908655882 1 60203.258189891 2023-09-16T06:11:47.606607+00:00 17462955.548071917146 232536987.951876699924 249999943.499948620796 1 60203.258201816 2023-09-16T06:11:48.636907+00:00 17462899.640036296099 232537043.859683483839 249999943.499719768763 1 60203.258212992 2023-09-16T06:11:49.602509+00:00 17462996.569112747908 232536946.930926233530 249999943.500038981438 1 60203.258224191 2023-09-16T06:11:50.570075+00:00 17463018.741992354393 232536924.757809877396 249999943.499802231789 1 60203.258236454 2023-09-16T06:11:51.629631+00:00 17462981.049891911447 232536962.450516879559 249999943.500408798456 1 60203.258247469 2023-09-16T06:11:52.581344+00:00 17462958.576458096504 232536984.923398077488 249999943.499856173992 1 60203.258259040 2023-09-16T06:11:53.581091+00:00 17463015.414270754904 232536928.085513472557 249999943.499784231186 1 60203.258271042 2023-09-16T06:11:54.618054+00:00 17462939.859457109123 232537003.640432149172 249999943.499889254570 1 60203.258281485 2023-09-16T06:11:55.520323+00:00 17463026.244705170393 232536917.255613416433 249999943.500318586826 1 60203.258293936 2023-09-16T06:11:56.596028+00:00 17462960.547007855028 232536982.953011512756 249999943.500019371510 1 60203.258305036 2023-09-16T06:11:57.555147+00:00 17462980.331964414567 232536963.167725950480 249999943.499690353870 1 60203.258316884 2023-09-16T06:11:58.578767+00:00 17462935.018137037754 232537008.481576144695 249999943.499713182449 1 60203.258328694 2023-09-16T06:11:59.599166+00:00 17462946.173243481666 232536997.326660752296 249999943.499904245138 1 60203.258340207 2023-09-16T06:12:00.593919+00:00 17462985.946178324521 232536957.554229319096 249999943.500407636166 1 60203.258355543 2023-09-16T06:12:01.918946+00:00 17462949.149751357734 232536994.349931359291 249999943.499682724476 1 60203.258366723 2023-09-16T06:12:02.884877+00:00 17462982.288399435580 232536961.211551755667 249999943.499951183796 1 60203.258377993 2023-09-16T06:12:03.858605+00:00 17462971.069216590375 232536972.430909723043 249999943.500126302242 1 60203.258388020 2023-09-16T06:12:04.724908+00:00 17463031.969756007195 232536911.529919862747 249999943.499675869942 1 60203.258400541 2023-09-16T06:12:05.806767+00:00 17462974.085887730122 232536969.413760662079 249999943.499648392200 1 60203.258410463 2023-09-16T06:12:06.663985+00:00 17462963.866969287395 232536979.632716476917 249999943.499685764313 1 60203.258422623 2023-09-16T06:12:07.714684+00:00 17462970.018938228488 232536973.480894237757 249999943.499832451344 1 60203.258434370 2023-09-16T06:12:08.729590+00:00 17462959.154133535922 232536984.345868825912 249999943.500002354383 1 60203.258445036 2023-09-16T06:12:09.651062+00:00 17462917.085969086736 232537026.413937747478 249999943.499906837940 1 60203.258456796 2023-09-16T06:12:10.667209+00:00 17462975.947974354029 232536967.552014797926 249999943.499989151955 1 60203.258468492 2023-09-16T06:12:11.677718+00:00 17462976.849386081100 232536966.650503754616 249999943.499889850616 1 60203.258479993 2023-09-16T06:12:12.671380+00:00 17462950.816921133548 232536992.683114469051 249999943.500035613775 1 60203.258492482 2023-09-16T06:12:13.750412+00:00 17462986.499763771892 232536957.000169903040 249999943.499933660030 1 60203.258501921 2023-09-16T06:12:14.565960+00:00 17462984.640829749405 232536958.859324336052 249999943.500154078007 1 60203.258513974 2023-09-16T06:12:15.607330+00:00 17462940.844363201410 232537002.655523389578 249999943.499886602163 1 60203.258525332 2023-09-16T06:12:16.588656+00:00 17463001.312156699598 232536942.188000351191 249999943.500157058239 1 60203.258537958 2023-09-16T06:12:17.679617+00:00 17462953.220804374665 232536990.279328286648 249999943.500132650137 1 60203.258549461 2023-09-16T06:12:18.673410+00:00 17462986.425826162100 232536957.074392199516 249999943.500218361616 1 60203.258560865 2023-09-16T06:12:19.658717+00:00 17462920.190502788872 232537023.309615075588 249999943.500117868185 1 60203.258572163 2023-09-16T06:12:20.634885+00:00 17462965.349654346704 232536978.150331556797 249999943.499985903502 1 60203.258583757 2023-09-16T06:12:21.636637+00:00 17462981.965876828879 232536961.534379541874 249999943.500256359577 1 60203.258595062 2023-09-16T06:12:22.613346+00:00 17462989.219031035900 232536954.280804127455 249999943.499835163355 1 60203.258607257 2023-09-16T06:12:23.666965+00:00 17462933.265623949468 232537010.234690606594 249999943.500314563513 1 60203.258618238 2023-09-16T06:12:24.615820+00:00 17462993.344795759767 232536950.155262053013 249999943.500057816505 1 60203.258630211 2023-09-16T06:12:25.650191+00:00 17462953.892721284181 232536989.607217371464 249999943.499938666821 1 60203.258641835 2023-09-16T06:12:26.654556+00:00 17462972.106458369642 232536971.393688917160 249999943.500147283077 1 60203.258653097 2023-09-16T06:12:27.627604+00:00 17462961.949155706912 232536981.550931781530 249999943.500087499619 1 60203.258664616 2023-09-16T06:12:28.622872+00:00 17462997.646689061075 232536945.853364557028 249999943.500053614378 1 60203.258676151 2023-09-16T06:12:29.619440+00:00 17462931.110799401999 232537012.389278322458 249999943.500077724457 1 60203.258688224 2023-09-16T06:12:30.662598+00:00 17462955.393103882670 232536988.106796026230 249999943.499899923801 1 60203.258699369 2023-09-16T06:12:31.625487+00:00 17462968.951500020921 232536974.548594146967 249999943.500094175339 1 60203.258710830 2023-09-16T06:12:32.615749+00:00 17462977.609566263855 232536965.890636771917 249999943.500203043222 1 60203.258722452 2023-09-16T06:12:33.619820+00:00 17462979.771823085845 232536963.728226333857 249999943.500049412251 1 60203.258734239 2023-09-16T06:12:34.638286+00:00 17462957.871945898980 232536985.628309696913 249999943.500255584717 1 60203.258745670 2023-09-16T06:12:35.625891+00:00 17462945.673758450896 232536997.826192557812 249999943.499951004982 1 60203.258756243 2023-09-16T06:12:36.539423+00:00 17462917.620563510805 232537025.879469603300 249999943.500033110380 1 60203.258768409 2023-09-16T06:12:37.590493+00:00 17462933.499771658331 232537010.000054627657 249999943.499826282263 1 60203.258780153 2023-09-16T06:12:38.605256+00:00 17462983.384668182582 232536960.115012824535 249999943.499680995941 1 60203.258791680 2023-09-16T06:12:39.601109+00:00 17463023.449673146009 232536920.050199955702 249999943.499873101711 1 60203.258803195 2023-09-16T06:12:40.596082+00:00 17462980.464569441974 232536963.035428106785 249999943.499997556210 1 60203.258814719 2023-09-16T06:12:41.591728+00:00 17462968.022787727416 232536975.477489650249 249999943.500277370214 1 60203.258826773 2023-09-16T06:12:42.633210+00:00 17462971.630646400154 232536971.869150757790 249999943.499797165394 1 60203.258837959 2023-09-16T06:12:43.599667+00:00 17462950.412669923156 232536993.087222874165 249999943.499892801046 1 60203.258850085 2023-09-16T06:12:44.647337+00:00 17462948.014444168657 232536995.485586881638 249999943.500031054020 1 60203.258860675 2023-09-16T06:12:45.562269+00:00 17462991.285885728896 232536952.214506983757 249999943.500392705202 1 60203.258872277 2023-09-16T06:12:46.564692+00:00 17462996.091952446848 232536947.408210992813 249999943.500163435936 1 60203.258884086 2023-09-16T06:12:47.585039+00:00 17462967.995885025710 232536975.504491806030 249999943.500376820564 1 60203.258895861 2023-09-16T06:12:48.602338+00:00 17462949.865266408771 232536993.634887784719 249999943.500154197216 1 60203.258907093 2023-09-16T06:12:49.572861+00:00 17462979.214640215039 232536964.285038888454 249999943.499679088593 1 60203.258918767 2023-09-16T06:12:50.581472+00:00 17462942.600063249469 232537000.900129884481 249999943.500193119049 1 60203.258930836 2023-09-16T06:12:51.624232+00:00 17462945.197694297880 232536998.302252203226 249999943.499946504831 1 60203.258941782 2023-09-16T06:12:52.569935+00:00 17463000.824302680790 232536942.675044625998 249999943.499347299337 1 60203.258953171 2023-09-16T06:12:53.553999+00:00 17462956.296253170818 232536987.203668594360 249999943.499921768904 1 60203.258965653 2023-09-16T06:12:54.632465+00:00 17462943.715596456081 232536999.784218907356 249999943.499815374613 1 60203.258976735 2023-09-16T06:12:55.589944+00:00 17462979.986344628036 232536963.513552248478 249999943.499896883965 1 60203.258988764 2023-09-16T06:12:56.629187+00:00 17462950.292525161058 232536993.207581698895 249999943.500106871128 1 60203.258999873 2023-09-16T06:12:57.589005+00:00 17463017.566676162183 232536925.933215618134 249999943.499891787767 1 60203.259010901 2023-09-16T06:12:58.541851+00:00 17462947.371344972402 232536996.128538638353 249999943.499883621931 1 60203.259023346 2023-09-16T06:12:59.617057+00:00 17462953.891618430614 232536989.608460545540 249999943.500078976154 1 60203.259034670 2023-09-16T06:13:00.595469+00:00 17463014.711330503225 232536928.788748532534 249999943.500079035759 1 60203.259049793 2023-09-16T06:13:01.902103+00:00 17462945.117569137365 232536998.382476031780 249999943.500045180321 1 60203.259059191 2023-09-16T06:13:02.714108+00:00 17462989.492656361312 232536954.007211863995 249999943.499868214130 1 60203.259070036 2023-09-16T06:13:03.651068+00:00 17462965.567147836089 232536977.932531863451 249999943.499679684639 1 60203.259080942 2023-09-16T06:13:04.593411+00:00 17462955.169535465539 232536988.330693542957 249999943.500229001045 1 60203.259092798 2023-09-16T06:13:05.617687+00:00 17462996.774348936975 232536946.726085007191 249999943.500433951616 1 60203.259104555 2023-09-16T06:13:06.633607+00:00 17462936.903669152409 232537006.596028655767 249999943.499697804451 1 60203.259115744 2023-09-16T06:13:07.600323+00:00 17462960.473390500993 232536983.026600927114 249999943.499991416931 1 60203.259127694 2023-09-16T06:13:08.632785+00:00 17462957.816130470484 232536985.683923363686 249999943.500053822994 1 60203.259139605 2023-09-16T06:13:09.661861+00:00 17462978.318399652839 232536965.181258231401 249999943.499657869339 1 60203.259151126 2023-09-16T06:13:10.657310+00:00 17462981.007352694869 232536962.492507398129 249999943.499860107899 1 60203.259161917 2023-09-16T06:13:11.589611+00:00 17462936.592130944133 232537006.908450812101 249999943.500581741333 1 60203.259173534 2023-09-16T06:13:12.593305+00:00 17462901.440758548677 232537042.058860838413 249999943.499619394541 1 60203.259185177 2023-09-16T06:13:13.599311+00:00 17463001.385693136603 232536942.114096552134 249999943.499789685011 1 60203.259196922 2023-09-16T06:13:14.614078+00:00 17462941.054611399770 232537002.445247769356 249999943.499859154224 1 60203.259208187 2023-09-16T06:13:15.587327+00:00 17462986.453257512301 232536957.046329349279 249999943.499586850405 1 60203.259220219 2023-09-16T06:13:16.626911+00:00 17462937.822704516351 232537005.677242368460 249999943.499946892262 1 60203.259232001 2023-09-16T06:13:17.644874+00:00 17462954.939255136997 232536988.560669094324 249999943.499924242496 1 60203.259243027 2023-09-16T06:13:18.597556+00:00 17462948.580503802747 232536994.919678866863 249999943.500182658434 1 60203.259254409 2023-09-16T06:13:19.580955+00:00 17462991.958792455494 232536951.541421085596 249999943.500213533640 1 60203.259266267 2023-09-16T06:13:20.605413+00:00 17462971.861937474459 232536971.637992203236 249999943.499929666519 1 60203.259277505 2023-09-16T06:13:21.576454+00:00 17463003.020956307650 232536940.478930950165 249999943.499887257814 1 60203.259289189 2023-09-16T06:13:22.585925+00:00 17462964.769444156438 232536978.730297237635 249999943.499741405249 1 60203.259301819 2023-09-16T06:13:23.677129+00:00 17462927.431253813207 232537016.068971574306 249999943.500225394964 1 60203.259313069 2023-09-16T06:13:24.649144+00:00 17462985.755747009069 232536957.744397908449 249999943.500144928694 1 60203.259324482 2023-09-16T06:13:25.635261+00:00 17462945.150625579059 232536998.349187105894 249999943.499812692404 1 60203.259335513 2023-09-16T06:13:26.588315+00:00 17462948.820243861526 232536994.679386228323 249999943.499630093575 1 60203.259347493 2023-09-16T06:13:27.623394+00:00 17462974.946745313704 232536968.553078263998 249999943.499823570251 1 60203.259358718 2023-09-16T06:13:28.593262+00:00 17462959.229607634246 232536984.270635455847 249999943.500243097544 1 60203.259370547 2023-09-16T06:13:29.615296+00:00 17462962.626887720078 232536980.872988671064 249999943.499876379967 1 60203.259381698 2023-09-16T06:13:30.578717+00:00 17462926.800559163094 232537016.699722409248 249999943.500281572342 1 60203.259393239 2023-09-16T06:13:31.575865+00:00 17463034.879713501781 232536908.620344310999 249999943.500057816505 1 60203.259405248 2023-09-16T06:13:32.613399+00:00 17462926.356007449329 232537017.143463850021 249999943.499471306801 1 60203.259416550 2023-09-16T06:13:33.589913+00:00 17463008.192570608109 232536935.307179301977 249999943.499749898911 1 60203.259428234 2023-09-16T06:13:34.599395+00:00 17462999.531280413270 232536943.968657672405 249999943.499938070774 1 60203.259439501 2023-09-16T06:13:35.572862+00:00 17462952.743172921240 232536990.756281316280 249999943.499454230070 1 60203.259450849 2023-09-16T06:13:36.553354+00:00 17462958.229859992862 232536985.269817024469 249999943.499677002430 1 60203.259463015 2023-09-16T06:13:37.604527+00:00 17462953.806561589241 232536989.693243920803 249999943.499805510044 1 60203.259473943 2023-09-16T06:13:38.548698+00:00 17462918.514790713787 232537024.984853684902 249999943.499644398689 1 60203.259486924 2023-09-16T06:13:39.670281+00:00 17462980.605537507683 232536962.894253700972 249999943.499791204929 1 60203.259498022 2023-09-16T06:13:40.629094+00:00 17462966.319641631097 232536977.179841846228 249999943.499483466148 1 60203.259509423 2023-09-16T06:13:41.614109+00:00 17462946.134147565812 232536997.365690380335 249999943.499837934971 1 60203.259520561 2023-09-16T06:13:42.576405+00:00 17462963.097658112645 232536980.401999354362 249999943.499657452106 1 60203.259532515 2023-09-16T06:13:43.609294+00:00 17462954.666089229286 232536988.833771973848 249999943.499861210585 1 60203.259543625 2023-09-16T06:13:44.569155+00:00 17462943.821901768446 232536999.677917420864 249999943.499819189310 1 60203.259556047 2023-09-16T06:13:45.642421+00:00 17462949.731835447252 232536993.768310725689 249999943.500146180391 1 60203.259567314 2023-09-16T06:13:46.615939+00:00 17462980.990941237658 232536962.508915096521 249999943.499856323004 1 60203.259578692 2023-09-16T06:13:47.598950+00:00 17462959.724485166371 232536983.775531291962 249999943.500016450882 1 60203.259590128 2023-09-16T06:13:48.587084+00:00 17462997.811406280845 232536945.688476502895 249999943.499882787466 1 60203.259601675 2023-09-16T06:13:49.584677+00:00 17462960.411446716636 232536983.088277786970 249999943.499724507332 1 60203.259613509 2023-09-16T06:13:50.607172+00:00 17463004.507325861603 232536938.992682754993 249999943.500008612871 1 60203.259624886 2023-09-16T06:13:51.590142+00:00 17462913.317536309361 232537030.182416349649 249999943.499952673912 1 60203.259637177 2023-09-16T06:13:52.652066+00:00 17463024.348401330411 232536919.151823252439 249999943.500224590302 1 60203.259648008 2023-09-16T06:13:53.587935+00:00 17462949.193578302860 232536994.306347638369 249999943.499925941229 1 60203.259659386 2023-09-16T06:13:54.570928+00:00 17462918.929661810398 232537024.570302486420 249999943.499964296818 1 60203.259672104 2023-09-16T06:13:55.669780+00:00 17462971.688769027591 232536971.811407178640 249999943.500176191330 1 60203.259682606 2023-09-16T06:13:56.577175+00:00 17462954.143221326172 232536989.356848359108 249999943.500069677830 1 60203.259694545 2023-09-16T06:13:57.608674+00:00 17463002.042163871229 232536941.458108425140 249999943.500272303820 1 60203.259706055 2023-09-16T06:13:58.603160+00:00 17462947.746479418129 232536995.753538727760 249999943.500018149614 1 60203.259717887 2023-09-16T06:13:59.625461+00:00 17462946.397160023451 232536997.102728307247 249999943.499888330698 1 60203.259728834 2023-09-16T06:14:00.571272+00:00 17462958.036718778312 232536985.463412582874 249999943.500131368637 1 60203.259740156 2023-09-16T06:14:01.549441+00:00 17463001.669128883630 232536941.830502867699 249999943.499631762505 1 60203.259754863 2023-09-16T06:14:02.820154+00:00 17462965.458601262420 232536978.041135042906 249999943.499736309052 1 60203.259766606 2023-09-16T06:14:03.834750+00:00 17462926.491531863809 232537017.007781833410 249999943.499313712120 1 60203.259777979 2023-09-16T06:14:04.817353+00:00 17462990.393843486905 232536953.106285810471 249999943.500129282475 1 60203.259789511 2023-09-16T06:14:05.813753+00:00 17462980.189982291311 232536963.309656500816 249999943.499638795853 1 60203.259800844 2023-09-16T06:14:06.792940+00:00 17462954.152442432940 232536989.347581118345 249999943.500023543835 1 60203.259812061 2023-09-16T06:14:07.762080+00:00 17462944.031437385827 232536999.468684911728 249999943.500122308731 1 60203.259824333 2023-09-16T06:14:08.822364+00:00 17462954.891229696572 232536988.608277976513 249999943.499507665634 1 60203.259833863 2023-09-16T06:14:09.645730+00:00 17462995.026224616915 232536948.473204761744 249999943.499429374933 1 60203.259846215 2023-09-16T06:14:10.712948+00:00 17462992.844375416636 232536950.655623376369 249999943.499998807907 1 60203.259858197 2023-09-16T06:14:11.748192+00:00 17462937.322288636118 232537006.177676796913 249999943.499965429306 1 60203.259869584 2023-09-16T06:14:12.732024+00:00 17462998.279595386237 232536945.220104813576 249999943.499700188637 1 60203.259880858 2023-09-16T06:14:13.706194+00:00 17462956.218756217510 232536987.281213164330 249999943.499969393015 1 60203.259892129 2023-09-16T06:14:14.679977+00:00 17463003.835245639086 232536939.664722770452 249999943.499968409538 1 60203.259902840 2023-09-16T06:14:15.605429+00:00 17462963.041373446584 232536980.458301484585 249999943.499674916267 1 60203.259915419 2023-09-16T06:14:16.692180+00:00 17462989.262962546200 232536954.237280189991 249999943.500242739916 1 60203.259925974 2023-09-16T06:14:17.604101+00:00 17462930.539922501892 232537012.959817230701 249999943.499739736319 1 60203.259937789 2023-09-16T06:14:18.624960+00:00 17462950.487948503345 232536993.012179315090 249999943.500127822161 1 60203.259949943 2023-09-16T06:14:19.675025+00:00 17462935.738862473518 232537007.761251360178 249999943.500113844872 1 60203.259961626 2023-09-16T06:14:20.684474+00:00 17462986.938573308289 232536956.561264514923 249999943.499837815762 1 60203.259972558 2023-09-16T06:14:21.629015+00:00 17462942.883426479995 232537000.616725683212 249999943.500152170658 1 60203.259983723 2023-09-16T06:14:22.593618+00:00 17462987.248056083918 232536956.251976877451 249999943.500032961369 1 60203.259996478 2023-09-16T06:14:23.695713+00:00 17462970.822746895254 232536972.677341073751 249999943.500087976456 1 60203.260007116 2023-09-16T06:14:24.614854+00:00 17462957.616743952036 232536985.883356451988 249999943.500100404024 1 60203.260018793 2023-09-16T06:14:25.623755+00:00 17462974.523870032281 232536968.975778251886 249999943.499648272991 1 60203.260030675 2023-09-16T06:14:26.650314+00:00 17462950.346289627254 232536993.153462618589 249999943.499752253294 1 60203.260042549 2023-09-16T06:14:27.676205+00:00 17462951.554190263152 232536991.946042627096 249999943.500232875347 1 60203.260053716 2023-09-16T06:14:28.641082+00:00 17463008.000987488776 232536935.499009400606 249999943.499996900558 1 60203.260064885 2023-09-16T06:14:29.606033+00:00 17462955.558776181191 232536987.941352486610 249999943.500128656626 1 60203.260077159 2023-09-16T06:14:30.666509+00:00 17462995.132249433547 232536948.367355585098 249999943.499605029821 1 60203.260088710 2023-09-16T06:14:31.664501+00:00 17462932.523459542543 232537010.976422041655 249999943.499881595373 1 60203.260100021 2023-09-16T06:14:32.641857+00:00 17463015.865765802562 232536927.634196460247 249999943.499962270260 1 60203.260111949 2023-09-16T06:14:33.672398+00:00 17462963.979749169201 232536979.520652025938 249999943.500401198864 1 60203.260122405 2023-09-16T06:14:34.575773+00:00 17462978.976545304060 232536964.522840410471 249999943.499385714531 1 60203.260134074 2023-09-16T06:14:35.584001+00:00 17462958.606617838144 232536984.893399983644 249999943.500017821789 1 60203.260146241 2023-09-16T06:14:36.635207+00:00 17463016.718009483069 232536926.781913638115 249999943.499923110008 1 60203.260157626 2023-09-16T06:14:37.618900+00:00 17462899.846990391612 232537043.653078258038 249999943.500068664551 1 60203.260168811 2023-09-16T06:14:38.585248+00:00 17462995.586901351810 232536947.912715196609 249999943.499616563320 1 60203.260180396 2023-09-16T06:14:39.586193+00:00 17462975.187764741480 232536968.312519162893 249999943.500283896923 1 60203.260191793 2023-09-16T06:14:40.570895+00:00 17462955.952391535044 232536987.547757416964 249999943.500148952007 1 60203.260204287 2023-09-16T06:14:41.650410+00:00 17462952.790010254830 232536990.710048526525 249999943.500058770180 1 60203.260214857 2023-09-16T06:14:42.563647+00:00 17462994.199264418334 232536949.300142288208 249999943.499406695366 1 60203.260227154 2023-09-16T06:14:43.626138+00:00 17462956.286384891719 232536987.213747739792 249999943.500132620335 1 60203.260238604 2023-09-16T06:14:44.615346+00:00 17462997.715111888945 232536945.784813642502 249999943.499925523996 1 60203.260250043 2023-09-16T06:14:45.603715+00:00 17462998.145254254341 232536945.354602277279 249999943.499856531620 1 60203.260261522 2023-09-16T06:14:46.595505+00:00 17462954.817764095962 232536988.682613790035 249999943.500377893448 1 60203.260273029 2023-09-16T06:14:47.589719+00:00 17462930.672870106995 232537012.827008903027 249999943.499879002571 1 60203.260284931 2023-09-16T06:14:48.618039+00:00 17462983.846602883190 232536959.653562903404 249999943.500165790319 1 60203.260296531 2023-09-16T06:14:49.620291+00:00 17462972.008165225387 232536971.491913795471 249999943.500079035759 1 60203.260308034 2023-09-16T06:14:50.614134+00:00 17462895.465017229319 232537048.035119950771 249999943.500137180090 1 60203.260319933 2023-09-16T06:14:51.642235+00:00 17462963.810115296394 232536979.689962834120 249999943.500078141689 1 60203.260331276 2023-09-16T06:14:52.622273+00:00 17462964.182525966316 232536979.317304760218 249999943.499830722809 1 60203.260342526 2023-09-16T06:14:53.594240+00:00 17462967.033617295325 232536976.466114550829 249999943.499731838703 1 60203.260354493 2023-09-16T06:14:54.628215+00:00 17462971.019165921956 232536972.481191217899 249999943.500357151031 1 60203.260365386 2023-09-16T06:14:55.569376+00:00 17463002.575475513935 232536940.924600690603 249999943.500076204538 1 60203.260377721 2023-09-16T06:14:56.635097+00:00 17462977.675609480590 232536965.824205040932 249999943.499814510345 1 60203.260389416 2023-09-16T06:14:57.645569+00:00 17462949.574864439666 232536993.924662709236 249999943.499527156353 1 60203.260400144 2023-09-16T06:14:58.572446+00:00 17463042.617294218391 232536900.882771164179 249999943.500065386295 1 60203.260412114 2023-09-16T06:14:59.606641+00:00 17462967.353353600949 232536976.146193265915 249999943.499546855688 1 60203.260424050 2023-09-16T06:15:00.637878+00:00 17462929.629662029445 232537013.870690792799 249999943.500352829695 1 60203.260441098 2023-09-16T06:15:02.110884+00:00 17463009.916938021779 232536933.583045750856 249999943.499983787537 1 60203.260450392 2023-09-16T06:15:02.913922+00:00 17462914.354405783117 232537029.145515054464 249999943.499920845032 1 60203.260461100 2023-09-16T06:15:03.839027+00:00 17462942.411607746035 232537001.088378995657 249999943.499986737967 1 60203.260472067 2023-09-16T06:15:04.786595+00:00 17462927.333534989506 232537016.166201323271 249999943.499736309052 1 60203.260483815 2023-09-16T06:15:05.801653+00:00 17463008.534417558461 232536934.965676337481 249999943.500093907118 1 60203.260494053 2023-09-16T06:15:06.686191+00:00 17462969.238386340439 232536974.261460006237 249999943.499846339226 1 60203.260505351 2023-09-16T06:15:07.662300+00:00 17462926.341520462185 232537017.158281981945 249999943.499802440405 1 60203.260516457 2023-09-16T06:15:08.621856+00:00 17462954.582278762013 232536988.918001174927 249999943.500279933214 1 60203.260528697 2023-09-16T06:15:09.679424+00:00 17462951.601196728647 232536991.898393362761 249999943.499590098858 1 60203.260539680 2023-09-16T06:15:10.628322+00:00 17462982.705711249262 232536960.794525891542 249999943.500237137079 1 60203.260551242 2023-09-16T06:15:11.627319+00:00 17462987.548724353313 232536955.951096355915 249999943.499820709229 1 60203.260563279 2023-09-16T06:15:12.667305+00:00 17462970.423925559968 232536973.076184272766 249999943.500109821558 1 60203.260573892 2023-09-16T06:15:13.584252+00:00 17462984.017598714679 232536959.482217460871 249999943.499816179276 1 60203.260585784 2023-09-16T06:15:14.611698+00:00 17462966.509903039783 232536976.990183562040 249999943.500086605549 1 60203.260598189 2023-09-16T06:15:15.683520+00:00 17462939.734899532050 232537003.765254318714 249999943.500153839588 1 60203.260609017 2023-09-16T06:15:16.619062+00:00 17463049.167303752154 232536894.332449823618 249999943.499753564596 1 60203.260620964 2023-09-16T06:15:17.651279+00:00 17462945.468524664640 232536998.031322419643 249999943.499847084284 1 60203.260633353 2023-09-16T06:15:18.721705+00:00 17462958.851131334901 232536984.648420333862 249999943.499551653862 1 60203.260644120 2023-09-16T06:15:19.651973+00:00 17463002.989936672151 232536940.509877592325 249999943.499814271927 1 60203.260655767 2023-09-16T06:15:20.658268+00:00 17462984.941937170923 232536958.557911127806 249999943.499848306179 1 60203.260667560 2023-09-16T06:15:21.677212+00:00 17462935.917477488518 232537007.582315504551 249999943.499792993069 1 60203.260678377 2023-09-16T06:15:22.611722+00:00 17462988.091915410012 232536955.408373087645 249999943.500288486481 1 60203.260690576 2023-09-16T06:15:23.665770+00:00 17462987.781469527632 232536955.718643337488 249999943.500112861395 1 60203.260702269 2023-09-16T06:15:24.676010+00:00 17462958.982703525573 232536984.517233014107 249999943.499936550856 1 60203.260713852 2023-09-16T06:15:25.676778+00:00 17462999.596990354359 232536943.902831941843 249999943.499822288752 1 60203.260725097 2023-09-16T06:15:26.648362+00:00 17462936.991970703006 232537006.507862985134 249999943.499833703041 1 60203.260736738 2023-09-16T06:15:27.654187+00:00 17462971.070579923689 232536972.429868876934 249999943.500448793173 1 60203.260748532 2023-09-16T06:15:28.673142+00:00 17462970.080918245018 232536973.419330984354 249999943.500249236822 1 60203.260759547 2023-09-16T06:15:29.624897+00:00 17462971.339629434049 232536972.160194128752 249999943.499823570251 1 60203.260771212 2023-09-16T06:15:30.632699+00:00 17462958.928538747132 232536984.571165323257 249999943.499704062939 1 60203.260782531 2023-09-16T06:15:31.610622+00:00 17463011.992518298328 232536931.507264494896 249999943.499782800674 1 60203.260793935 2023-09-16T06:15:32.595970+00:00 17462935.187339939177 232537008.312713384628 249999943.500053316355 1 60203.260805252 2023-09-16T06:15:33.573826+00:00 17462956.436110500246 232536987.063577860594 249999943.499688357115 1 60203.260817430 2023-09-16T06:15:34.625974+00:00 17462973.803573567420 232536969.696337193251 249999943.499910771847 1 60203.260829215 2023-09-16T06:15:35.644206+00:00 17462931.734910108149 232537011.764775604010 249999943.499685704708 1 60203.260840448 2023-09-16T06:15:36.614683+00:00 17462973.550099708140 232536969.949791461229 249999943.499891161919 1 60203.260852039 2023-09-16T06:15:37.616198+00:00 17463020.642924614251 232536922.856758803129 249999943.499683409929 1 60203.260863107 2023-09-16T06:15:38.572452+00:00 17462890.012469690293 232537053.487785398960 249999943.500255078077 1 60203.260875267 2023-09-16T06:15:39.623112+00:00 17462983.973439652473 232536959.526219010353 249999943.499658674002 1 60203.260886378 2023-09-16T06:15:40.583006+00:00 17462940.320126004517 232537003.179830014706 249999943.499956011772 1 60203.260897952 2023-09-16T06:15:41.583086+00:00 17462977.389000985771 232536966.110830426216 249999943.499831408262 1 60203.260910033 2023-09-16T06:15:42.626881+00:00 17462958.919042386115 232536984.581171900034 249999943.500214278698 1 60203.260921613 2023-09-16T06:15:43.627363+00:00 17462981.463816940784 232536962.035864531994 249999943.499681472778 1 60203.260932578 2023-09-16T06:15:44.574698+00:00 17462941.729585573077 232537001.770631343126 249999943.500216901302 1 60203.260944542 2023-09-16T06:15:45.608399+00:00 17462975.699993070215 232536967.799916446209 249999943.499909520149 1 60203.260956098 2023-09-16T06:15:46.606863+00:00 17462980.977535557002 232536962.522499650717 249999943.500035196543 1 60203.260967964 2023-09-16T06:15:47.632126+00:00 17462968.037871241570 232536975.462222158909 249999943.500093400478 1 60203.260978973 2023-09-16T06:15:48.583277+00:00 17462936.327662497759 232537007.172107756138 249999943.499770253897 1 60203.260990324 2023-09-16T06:15:49.564055+00:00 17462979.124300125986 232536964.375730812550 249999943.500030934811 1 60203.261002567 2023-09-16T06:15:50.621759+00:00 17462987.404839668423 232536956.095284938812 249999943.500124603510 1 60203.261013873 2023-09-16T06:15:51.598627+00:00 17462942.891311533749 232537000.608828634024 249999943.500140160322 1 60203.261025538 2023-09-16T06:15:52.606509+00:00 17463015.425298765302 232536928.074556410313 249999943.499855160713 1 60203.261036721 2023-09-16T06:15:53.572667+00:00 17462967.257379464805 232536976.242434114218 249999943.499813586473 1 60203.261048664 2023-09-16T06:15:54.604598+00:00 17462970.718443017453 232536972.781354546547 249999943.499797552824 1 60203.261059874 2023-09-16T06:15:55.573117+00:00 17462933.788237798959 232537009.711714595556 249999943.499952405691 1 60203.261071750 2023-09-16T06:15:56.599207+00:00 17463008.128078777343 232536935.371629238129 249999943.499708026648 1 60203.261083211 2023-09-16T06:15:57.589416+00:00 17462917.463012117893 232537026.036946475506 249999943.499958604574 1 60203.261095105 2023-09-16T06:15:58.617030+00:00 17463015.793509550393 232536927.706731170416 249999943.500240713358 1 60203.261106769 2023-09-16T06:15:59.624785+00:00 17462914.122061841190 232537029.377950727940 249999943.500012576580 1 60203.261118590 2023-09-16T06:16:00.646207+00:00 17462926.172807969153 232537017.327569127083 249999943.500377088785 1 60203.261132842 2023-09-16T06:16:01.877544+00:00 17462989.824825868011 232536953.675303399563 249999943.500129282475 1 60203.261143987 2023-09-16T06:16:02.840458+00:00 17462970.462507922202 232536973.037723302841 249999943.500231236219 1 60203.261156309 2023-09-16T06:16:03.905099+00:00 17462961.948640197515 232536981.551616728306 249999943.500256925821 1 60203.261167020 2023-09-16T06:16:04.830495+00:00 17463005.491199221462 232536938.008593589067 249999943.499792814255 1 60203.261177291 2023-09-16T06:16:05.717941+00:00 17462972.116125617176 232536971.383560001850 249999943.499685615301 1 60203.261189581 2023-09-16T06:16:06.779805+00:00 17462974.556328810751 232536968.943561375141 249999943.499890178442 1 60203.261200391 2023-09-16T06:16:07.713803+00:00 17462961.957183040679 232536981.542736768723 249999943.499919801950 1 60203.261212010 2023-09-16T06:16:08.717659+00:00 17462956.589522026479 232536986.910592824221 249999943.500114858150 1 60203.261224777 2023-09-16T06:16:09.820767+00:00 17462954.352951459587 232536989.146946251392 249999943.499897718430 1 60203.261235788 2023-09-16T06:16:10.772131+00:00 17462986.664169020951 232536956.835800796747 249999943.499969810247 1 60203.261247608 2023-09-16T06:16:11.793297+00:00 17462959.312642548233 232536984.187281996012 249999943.499924540520 1 60203.261258939 2023-09-16T06:16:12.772340+00:00 17462946.954767357558 232536996.545452713966 249999943.500220060349 1 60203.261270042 2023-09-16T06:16:13.731625+00:00 17462968.064499132335 232536975.435516625643 249999943.500015765429 1 60203.261280154 2023-09-16T06:16:14.605300+00:00 17462984.191004488617 232536959.308985412121 249999943.499989897013 1 60203.261292070 2023-09-16T06:16:15.634818+00:00 17463007.044106289744 232536936.455564379692 249999943.499670684338 1 60203.261304647 2023-09-16T06:16:16.721512+00:00 17462901.537862464786 232537041.962539255619 249999943.500401735306 1 60203.261315609 2023-09-16T06:16:17.668625+00:00 17462966.831380087882 232536976.668848037720 249999943.500228136778 1 60203.261326374 2023-09-16T06:16:18.598712+00:00 17462960.560202397406 232536982.939531028271 249999943.499733418226 1 60203.261338898 2023-09-16T06:16:19.680767+00:00 17463011.139322143048 232536932.361103117466 249999943.500425249338 1 60203.261349808 2023-09-16T06:16:20.623460+00:00 17462982.740384802222 232536960.759632140398 249999943.500016927719 1 60203.261361605 2023-09-16T06:16:21.642692+00:00 17462981.291833169758 232536962.208016872406 249999943.499850034714 1 60203.261372976 2023-09-16T06:16:22.625158+00:00 17462970.827016975731 232536972.673000514507 249999943.500017493963 1 60203.261387460 2023-09-16T06:16:23.876587+00:00 17462999.637150887400 232536943.862766802311 249999943.499917685986 1 60203.261395844 2023-09-16T06:16:24.600906+00:00 17462943.344547245651 232537000.155724406242 249999943.500271648169 1 60203.261408583 2023-09-16T06:16:25.701610+00:00 17462972.767501976341 232536970.732599169016 249999943.500101149082 1 60203.261420423 2023-09-16T06:16:26.724546+00:00 17463006.453827906400 232536937.045816242695 249999943.499644160271 1 60203.261432015 2023-09-16T06:16:27.726097+00:00 17462983.062234584242 232536960.437822520733 249999943.500057101250 1 60203.261443396 2023-09-16T06:16:28.709401+00:00 17462991.485568169504 232536952.014157027006 249999943.499725192785 1 60203.261454616 2023-09-16T06:16:29.678782+00:00 17462951.034343022853 232536992.464985996485 249999943.499329030514 1 60203.261466123 2023-09-16T06:16:30.673023+00:00 17462991.193400818855 232536952.306211441755 249999943.499612271786 1 60203.261477781 2023-09-16T06:16:31.680219+00:00 17462973.005415782332 232536970.494835644960 249999943.500251412392 1 60203.261489247 2023-09-16T06:16:32.670958+00:00 17462984.652765966952 232536958.847263902426 249999943.500029861927 1 60203.261501158 2023-09-16T06:16:33.700067+00:00 17462925.982255335897 232537017.517560184002 249999943.499815523624 1 60203.261512331 2023-09-16T06:16:34.665407+00:00 17462946.217364359647 232536997.282812327147 249999943.500176697969 1 60203.261523620 2023-09-16T06:16:35.640749+00:00 17462997.552230678499 232536945.947855085135 249999943.500085771084 1 60203.261535626 2023-09-16T06:16:36.678131+00:00 17462952.989782541990 232536990.510159760714 249999943.499942302704 1 60203.261545626 2023-09-16T06:16:37.542027+00:00 17462944.399409901351 232536999.100625693798 249999943.500035583973 1 60203.261557538 2023-09-16T06:16:38.571248+00:00 17462998.610166568309 232536944.889555633068 249999943.499722212553 1 60203.261569982 2023-09-16T06:16:39.646464+00:00 17462922.501057051122 232537020.999128729105 249999943.500185787678 1 60203.261581729 2023-09-16T06:16:40.661346+00:00 17462991.222171746194 232536952.277693897486 249999943.499865651131 1 60203.261593616 2023-09-16T06:16:41.688393+00:00 17462947.002430755645 232536996.498039722443 249999943.500470489264 1 60203.261604826 2023-09-16T06:16:42.656921+00:00 17462995.220563687384 232536948.279457658529 249999943.500021338463 1 60203.261616055 2023-09-16T06:16:43.627145+00:00 17462970.236163605005 232536973.263614386320 249999943.499778002501 1 60203.261628335 2023-09-16T06:16:44.688148+00:00 17462985.839571572840 232536957.660576403141 249999943.500147968531 1 60203.261639702 2023-09-16T06:16:45.670245+00:00 17462972.529568675905 232536970.970151215792 249999943.499719887972 1 60203.261651375 2023-09-16T06:16:46.678785+00:00 17462929.210368730128 232537014.289993137121 249999943.500361859798 1 60203.261662162 2023-09-16T06:16:47.610817+00:00 17462960.888254821301 232536982.611570239067 249999943.499825060368 1 60203.261674616 2023-09-16T06:16:48.686828+00:00 17463011.623358916491 232536931.876154690981 249999943.499513596296 1 60203.261685606 2023-09-16T06:16:49.636340+00:00 17462924.023367982358 232537019.476543843746 249999943.499911814928 1 60203.261697000 2023-09-16T06:16:50.620777+00:00 17462972.960932724178 232536970.539475321770 249999943.500408053398 1 60203.261708885 2023-09-16T06:16:51.647677+00:00 17462957.745449591428 232536985.754810869694 249999943.500260472298 1 60203.261719759 2023-09-16T06:16:52.587174+00:00 17462961.036440718919 232536982.463480979204 249999943.499921709299 1 60203.261731379 2023-09-16T06:16:53.591171+00:00 17462975.775430396199 232536967.724506288767 249999943.499936699867 1 60203.261742981 2023-09-16T06:16:54.593596+00:00 17462936.529002707452 232537006.970917642117 249999943.499920338392 1 60203.261755243 2023-09-16T06:16:55.653015+00:00 17462974.287099849433 232536969.213293284178 249999943.500393122435 1 60203.261766309 2023-09-16T06:16:56.609136+00:00 17462944.624064184725 232536998.876141041517 249999943.500205218792 1 60203.261777599 2023-09-16T06:16:57.584529+00:00 17462961.270719122142 232536982.229074627161 249999943.499793738127 1 60203.261789320 2023-09-16T06:16:58.597272+00:00 17462974.578701350838 232536968.921384781599 249999943.500086128712 1 60203.261800968 2023-09-16T06:16:59.603663+00:00 17462978.570607326925 232536964.929579555988 249999943.500186890364 1 60203.261812755 2023-09-16T06:17:00.622027+00:00 17462917.549077924341 232537025.950917720795 249999943.499995648861 1 60203.261824330 2023-09-16T06:17:01.622085+00:00 17462982.797210954130 232536960.702738314867 249999943.499949276447 1 60203.261836611 2023-09-16T06:17:02.683198+00:00 17462952.714564278722 232536990.785135269165 249999943.499699532986 1 60203.261848652 2023-09-16T06:17:03.723555+00:00 17462960.305018950254 232536983.195484280586 249999943.500503242016 1 60203.261859559 2023-09-16T06:17:04.665910+00:00 17462966.622712709010 232536976.877467125654 249999943.500179827213 1 60203.261870921 2023-09-16T06:17:05.647565+00:00 17462982.341346517205 232536961.158305883408 249999943.499652385712 1 60203.261883066 2023-09-16T06:17:06.696910+00:00 17463017.006947573274 232536926.493166238070 249999943.500113815069 1 60203.261893846 2023-09-16T06:17:07.628297+00:00 17462960.321106348187 232536983.178974211216 249999943.500080555677 1 60203.261905182 2023-09-16T06:17:08.607753+00:00 17462978.220730569214 232536965.279310643673 249999943.500041216612 1 60203.261916318 2023-09-16T06:17:09.569891+00:00 17462962.509394522756 232536980.990961223841 249999943.500355750322 1 60203.261929154 2023-09-16T06:17:10.678936+00:00 17462972.184432454407 232536971.315690189600 249999943.500122636557 1 60203.261940013 2023-09-16T06:17:11.617143+00:00 17462986.505364090204 232536956.994206875563 249999943.499570965767 1 60203.261951735 2023-09-16T06:17:12.629877+00:00 17462964.642833881080 232536978.857277959585 249999943.500111848116 1 60203.261963767 2023-09-16T06:17:13.669512+00:00 17462921.092862144113 232537022.407182902098 249999943.500045061111 1 60203.261974976 2023-09-16T06:17:14.637946+00:00 17462979.463877379894 232536964.036237925291 249999943.500115305185 1 60203.261986174 2023-09-16T06:17:15.605436+00:00 17462976.042893704027 232536967.456485450268 249999943.499379158020 1 60203.261997611 2023-09-16T06:17:16.593595+00:00 17462970.872664276510 232536972.627601712942 249999943.500265985727 1 60203.262009312 2023-09-16T06:17:17.604557+00:00 17462962.619129672647 232536980.880854785442 249999943.499984443188 1 60203.262021634 2023-09-16T06:17:18.669190+00:00 17462928.831260070205 232537014.668998420238 249999943.500258505344 1 60203.262031695 2023-09-16T06:17:19.538437+00:00 17462948.219297230244 232536995.280652970076 249999943.499950200319 1 60203.262044093 2023-09-16T06:17:20.609603+00:00 17462948.816434375942 232536994.683574289083 249999943.500008672476 1 60203.262055493 2023-09-16T06:17:21.594584+00:00 17462949.626930456609 232536993.873493075371 249999943.500423520803 1 60203.262066738 2023-09-16T06:17:22.566181+00:00 17462947.780446235090 232536995.719791173935 249999943.500237405300 1 60203.262078855 2023-09-16T06:17:23.613092+00:00 17462976.348007328808 232536967.151933193207 249999943.499940514565 1 60203.262090707 2023-09-16T06:17:24.637094+00:00 17462948.175892580301 232536995.323767274618 249999943.499659866095 1 60203.262101821 2023-09-16T06:17:25.597284+00:00 17462949.377540446818 232536994.122344821692 249999943.499885261059 1 60203.262113961 2023-09-16T06:17:26.646229+00:00 17462968.206568811089 232536975.293309032917 249999943.499877840281 1 60203.262124995 2023-09-16T06:17:27.599602+00:00 17462960.208916850388 232536983.291363418102 249999943.500280261040 1 60203.262136570 2023-09-16T06:17:28.599687+00:00 17462986.130114223808 232536957.369685113430 249999943.499799340963 1 60203.262149180 2023-09-16T06:17:29.689125+00:00 17462983.762671984732 232536959.737381398678 249999943.500053375959 1 60203.262159485 2023-09-16T06:17:30.579501+00:00 17462966.743428159505 232536976.756256788969 249999943.499684959650 1 60203.262171533 2023-09-16T06:17:31.620463+00:00 17463001.423800569028 232536942.076060920954 249999943.499861478806 1 60203.262182699 2023-09-16T06:17:32.585141+00:00 17462996.663631930947 232536946.836973369122 249999943.500605285168 1 60203.262193692 2023-09-16T06:17:33.535023+00:00 17462949.056571356952 232536994.443372011185 249999943.499943375587 1 60203.262205742 2023-09-16T06:17:34.576136+00:00 17462944.830833088607 232536998.669117450714 249999943.499950528145 1 60203.262217825 2023-09-16T06:17:35.620080+00:00 17462999.737809609622 232536943.762139588594 249999943.499949187040 1 60203.262229372 2023-09-16T06:17:36.617710+00:00 17462921.287721488625 232537022.212182134390 249999943.499903619289 1 60203.262241105 2023-09-16T06:17:37.631444+00:00 17462955.894939780235 232536987.604772120714 249999943.499711900949 1 60203.262252178 2023-09-16T06:17:38.588193+00:00 17462949.205766528845 232536994.294256061316 249999943.500022590160 1 60203.262263964 2023-09-16T06:17:39.606493+00:00 17462963.045604478568 232536980.454959034920 249999943.500563502312 1 60203.262275477 2023-09-16T06:17:40.601191+00:00 17462970.019160170108 232536973.480576276779 249999943.499736458063 1 60203.262287057 2023-09-16T06:17:41.601773+00:00 17462969.610567394644 232536973.889427661896 249999943.499995052814 1 60203.262298294 2023-09-16T06:17:42.572632+00:00 17462949.813866175711 232536993.685893923044 249999943.499760091305 1 60203.262309757 2023-09-16T06:17:43.563023+00:00 17462984.837896279991 232536958.662230700254 249999943.500126987696 1 60203.262321567 2023-09-16T06:17:44.583417+00:00 17462963.538104467094 232536979.961753040552 249999943.499857515097 1 60203.262333291 2023-09-16T06:17:45.596361+00:00 17462983.417064808309 232536960.082739531994 249999943.499804347754 1 60203.262345167 2023-09-16T06:17:46.622404+00:00 17462983.817712724209 232536959.682256728411 249999943.499969452620 1 60203.262356853 2023-09-16T06:17:47.632099+00:00 17462951.476560745388 232536992.023338794708 249999943.499899536371 1 60203.262367605 2023-09-16T06:17:48.561075+00:00 17462994.541679941118 232536948.958297222853 249999943.499977171421 1 60203.262379824 2023-09-16T06:17:49.616810+00:00 17462968.017385080457 232536975.482230931520 249999943.499616026878 1 60203.262391129 2023-09-16T06:17:50.593543+00:00 17462942.011947583407 232537001.488197386265 249999943.500144958496 1 60203.262402995 2023-09-16T06:17:51.618775+00:00 17462958.286922745407 232536985.213299542665 249999943.500222295523 1 60203.262414868 2023-09-16T06:17:52.644569+00:00 17462948.347050476819 232536995.152647048235 249999943.499697536230 1 60203.262426626 2023-09-16T06:17:53.660466+00:00 17462971.741467770189 232536971.758582741022 249999943.500050514936 1 60203.262437460 2023-09-16T06:17:54.596523+00:00 17462939.170203015208 232537004.330096006393 249999943.500299036503 1 60203.262449286 2023-09-16T06:17:55.618284+00:00 17462953.277508717030 232536990.222867071629 249999943.500375777483 1 60203.262460777 2023-09-16T06:17:56.611128+00:00 17462953.402850206941 232536990.097004532814 249999943.499854743481 1 60203.262472193 2023-09-16T06:17:57.597447+00:00 17462959.784005325288 232536983.715668141842 249999943.499673455954 1 60203.262483855 2023-09-16T06:17:58.605078+00:00 17462999.048754353076 232536944.450918883085 249999943.499673247337 1 60203.262495263 2023-09-16T06:17:59.590775+00:00 17462981.271312326193 232536962.228594541550 249999943.499906867743 1 60203.262507354 2023-09-16T06:18:00.635430+00:00 17462936.947647027671 232537006.552535831928 249999943.500182867050 1 60203.262520779 2023-09-16T06:18:01.795325+00:00 17462995.162981301546 232536948.336683273315 249999943.499664574862 1 60203.262532609 2023-09-16T06:18:02.817379+00:00 17462952.496810685843 232536991.003153890371 249999943.499964565039 1 60203.262543230 2023-09-16T06:18:03.735076+00:00 17463000.841235447675 232536942.658466845751 249999943.499702304602 1 60203.262554419 2023-09-16T06:18:04.701780+00:00 17462937.680469166487 232537005.819828778505 249999943.500297933817 1 60203.262566453 2023-09-16T06:18:05.741558+00:00 17462989.268704406917 232536954.231265455484 249999943.499969869852 1 60203.262577984 2023-09-16T06:18:06.737863+00:00 17462958.307841517031 232536985.191792100668 249999943.499633610249 1 60203.262589088 2023-09-16T06:18:07.697223+00:00 17462933.737153090537 232537009.762849748135 249999943.500002831221 1 60203.262600632 2023-09-16T06:18:08.694642+00:00 17462974.803982365876 232536968.696070849895 249999943.500053226948 1 60203.262612209 2023-09-16T06:18:09.694837+00:00 17462977.954453304410 232536965.545619010925 249999943.500072300434 1 60203.262624421 2023-09-16T06:18:10.750012+00:00 17462923.067776314914 232537020.432237714529 249999943.500014036894 1 60203.262635311 2023-09-16T06:18:11.690831+00:00 17462976.376096393913 232536967.123613148928 249999943.499709546566 1 60203.262646561 2023-09-16T06:18:12.662932+00:00 17462975.941916584969 232536967.558029621840 249999943.499946206808 1 60203.262658414 2023-09-16T06:18:13.687001+00:00 17462965.514395419508 232536977.985601931810 249999943.499997347593 1 60203.262669683 2023-09-16T06:18:14.660658+00:00 17462950.902012463659 232536992.598297387362 249999943.500309854746 1 60203.262681012 2023-09-16T06:18:15.639409+00:00 17462977.678002551198 232536965.822330296040 249999943.500332832336 1 60203.262693082 2023-09-16T06:18:16.682255+00:00 17462972.438868030906 232536971.061380416155 249999943.500248432159 1 60203.262703268 2023-09-16T06:18:17.562347+00:00 17462966.781011153013 232536976.719157576561 249999943.500168740749 1 60203.262716212 2023-09-16T06:18:18.680709+00:00 17462988.149019379169 232536955.351131469011 249999943.500150859356 1 60203.262727153 2023-09-16T06:18:19.626018+00:00 17462942.424702018499 232537001.075372755527 249999943.500074774027 1 60203.262739222 2023-09-16T06:18:20.668807+00:00 17462989.058546803892 232536954.441016137600 249999943.499562948942 1 60203.262750543 2023-09-16T06:18:21.646878+00:00 17462989.395150519907 232536954.104550987482 249999943.499701499939 1 60203.262762363 2023-09-16T06:18:22.668121+00:00 17462949.691650044173 232536993.808754354715 249999943.500404387712 1 60203.262774146 2023-09-16T06:18:23.686183+00:00 17462978.200490001589 232536965.299781531096 249999943.500271528959 1 60203.262785296 2023-09-16T06:18:24.649573+00:00 17462996.736874651164 232536946.763070672750 249999943.499945312738 1 60203.262796685 2023-09-16T06:18:25.633575+00:00 17462967.411764234304 232536976.087875634432 249999943.499639868736 1 60203.262808675 2023-09-16T06:18:26.669533+00:00 17462938.623399876058 232537004.876580297947 249999943.499980181456 1 60203.262820333 2023-09-16T06:18:27.676792+00:00 17462970.947826538235 232536972.552300900221 249999943.500127434731 1 60203.262831840 2023-09-16T06:18:28.670982+00:00 17462991.979516167194 232536951.520162761211 249999943.499678939581 1 60203.262843379 2023-09-16T06:18:29.667954+00:00 17462931.997927922755 232537011.502204000950 249999943.500131934881 1 60203.262854468 2023-09-16T06:18:30.626008+00:00 17463014.525239329785 232536928.974604070187 249999943.499843388796 1 60203.262865721 2023-09-16T06:18:31.598314+00:00 17462931.210922095925 232537012.289198756218 249999943.500120848417 1 60203.262878018 2023-09-16T06:18:32.660723+00:00 17462953.703448735178 232536989.796260505915 249999943.499709248543 1 60203.262888830 2023-09-16T06:18:33.594888+00:00 17462971.971673589200 232536971.528635174036 249999943.500308752060 1 60203.262900606 2023-09-16T06:18:34.612356+00:00 17462958.972531192005 232536984.527368783951 249999943.499899983406 1 60203.262911458 2023-09-16T06:18:35.550014+00:00 17462932.815986305475 232537010.683697670698 249999943.499683976173 1 60203.262923684 2023-09-16T06:18:36.606266+00:00 17463025.599044244736 232536917.901336669922 249999943.500380903482 1 60203.262935436 2023-09-16T06:18:37.621692+00:00 17462992.736532144248 232536950.763294160366 249999943.499826312065 1 60203.262946744 2023-09-16T06:18:38.598675+00:00 17462956.025391601026 232536987.474695354700 249999943.500086963177 1 60203.262958104 2023-09-16T06:18:39.580203+00:00 17462971.810318659991 232536971.689306795597 249999943.499625444412 1 60203.262970279 2023-09-16T06:18:40.632100+00:00 17462982.720601912588 232536960.779033929110 249999943.499635845423 1 60203.262981525 2023-09-16T06:18:41.603780+00:00 17463021.491610307246 232536922.008479773998 249999943.500090092421 1 60203.262993009 2023-09-16T06:18:42.595979+00:00 17462950.467877838761 232536993.032161861658 249999943.500039696693 1 60203.263004347 2023-09-16T06:18:43.575562+00:00 17462953.832244995981 232536989.667478680611 249999943.499723672867 1 60203.263016945 2023-09-16T06:18:44.664042+00:00 17463005.621095459908 232536937.878771066666 249999943.499866515398 1 60203.263028366 2023-09-16T06:18:45.650800+00:00 17462965.415794972330 232536978.084523797035 249999943.500318765640 1 60203.263039663 2023-09-16T06:18:46.626860+00:00 17462947.269699342549 232536996.230138063431 249999943.499837398529 1 60203.263051208 2023-09-16T06:18:47.624384+00:00 17462965.418966330588 232536978.081390947104 249999943.500357270241 1 60203.263063134 2023-09-16T06:18:48.654735+00:00 17462958.026983868331 232536985.472962528467 249999943.499946385622 1 60203.263074446 2023-09-16T06:18:49.632128+00:00 17462934.283719826490 232537009.216502368450 249999943.500222206116 1 60203.263085627 2023-09-16T06:18:50.598167+00:00 17462958.665068723261 232536984.835216581821 249999943.500285297632 1 60203.263097898 2023-09-16T06:18:51.658389+00:00 17462999.181120730937 232536944.318694472313 249999943.499815195799 1 60203.263109229 2023-09-16T06:18:52.637381+00:00 17462955.341752018780 232536988.158697396517 249999943.500449419022 1 60203.263120446 2023-09-16T06:18:53.606554+00:00 17462952.058950033039 232536991.441455036402 249999943.500405073166 1 60203.263131956 2023-09-16T06:18:54.601017+00:00 17462923.937689203769 232537019.562194347382 249999943.499883562326 1 60203.263143823 2023-09-16T06:18:55.626354+00:00 17462982.194562796503 232536961.305313646793 249999943.499876439571 1 60203.263155013 2023-09-16T06:18:56.593107+00:00 17462985.425393946469 232536958.074216544628 249999943.499610483646 1 60203.263166843 2023-09-16T06:18:57.615270+00:00 17462971.616573732346 232536971.883518755436 249999943.500092476606 1 60203.263178173 2023-09-16T06:18:58.594112+00:00 17462959.799886044115 232536983.700329840183 249999943.500215888023 1 60203.263190312 2023-09-16T06:18:59.642932+00:00 17462979.227210547775 232536964.272912800312 249999943.500123351812 1 60203.263201726 2023-09-16T06:19:00.629125+00:00 17462937.419050473720 232537006.080587834120 249999943.499638319016 1 60203.263215852 2023-09-16T06:19:01.849625+00:00 17462914.700145933777 232537028.799691200256 249999943.499837130308 1 60203.263225882 2023-09-16T06:19:02.716252+00:00 17462991.011883709580 232536952.487713217735 249999943.499596923590 1 60203.263236820 2023-09-16T06:19:03.661210+00:00 17462992.048132851720 232536951.451858699322 249999943.499991536140 1 60203.263248648 2023-09-16T06:19:04.683167+00:00 17462976.065796595067 232536967.434029489756 249999943.499826073647 1 60203.263259850 2023-09-16T06:19:05.651030+00:00 17462934.837462756783 232537008.662125319242 249999943.499588072300 1 60203.263271017 2023-09-16T06:19:06.615871+00:00 17462954.615917991847 232536988.884504169226 249999943.500422149897 1 60203.263282510 2023-09-16T06:19:07.608920+00:00 17462982.485450763255 232536961.014653861523 249999943.500104635954 1 60203.263293987 2023-09-16T06:19:08.600469+00:00 17462933.201759111136 232537010.298190951347 249999943.499950051308 1 60203.263306236 2023-09-16T06:19:09.658825+00:00 17462964.958358027041 232536978.541477113962 249999943.499835133553 1 60203.263316444 2023-09-16T06:19:10.540728+00:00 17462957.445485133678 232536986.054482460022 249999943.499967604876 1 60203.263328989 2023-09-16T06:19:11.624657+00:00 17462951.806453391910 232536991.693257361650 249999943.499710738659 1 60203.263340485 2023-09-16T06:19:12.617944+00:00 17462996.691185981035 232536946.808644592762 249999943.499830573797 1 60203.263351707 2023-09-16T06:19:13.587490+00:00 17462927.899572826922 232537015.600601792336 249999943.500174611807 1 60203.263363090 2023-09-16T06:19:14.570959+00:00 17462935.726603839546 232537007.773635804653 249999943.500239640474 1 60203.263374940 2023-09-16T06:19:15.594804+00:00 17462978.747320141643 232536964.752742409706 249999943.500062555075 1 60203.263386477 2023-09-16T06:19:16.591631+00:00 17462979.498697623610 232536964.001001805067 249999943.499699413776 1 60203.263398387 2023-09-16T06:19:17.620654+00:00 17462945.327085107565 232536998.172899603844 249999943.499984711409 1 60203.263409674 2023-09-16T06:19:18.595867+00:00 17462912.885560642928 232537030.614281415939 249999943.499842047691 1 60203.263420822 2023-09-16T06:19:19.558980+00:00 17463006.029235530645 232536937.470794498920 249999943.500030040741 1 60203.263432555 2023-09-16T06:19:20.572735+00:00 17462952.451067503542 232536991.049078524113 249999943.500146031380 1 60203.263444665 2023-09-16T06:19:21.619096+00:00 17462960.831658750772 232536982.668392211199 249999943.500050961971 1 60203.263455782 2023-09-16T06:19:22.579556+00:00 17462951.238096062094 232536992.262209564447 249999943.500305622816 1 60203.263467303 2023-09-16T06:19:23.574942+00:00 17462927.219758767635 232537016.280294716358 249999943.500053495169 1 60203.263478925 2023-09-16T06:19:24.579086+00:00 17462977.223204676062 232536966.276898831129 249999943.500103503466 1 60203.263490481 2023-09-16T06:19:25.577608+00:00 17462996.451714064926 232536947.047802865505 249999943.499516934156 1 60203.263502075 2023-09-16T06:19:26.579321+00:00 17462941.530500289053 232537001.969424992800 249999943.499925285578 1 60203.263513525 2023-09-16T06:19:27.568542+00:00 17463006.737455442548 232536936.762974888086 249999943.500430345535 1 60203.263526022 2023-09-16T06:19:28.648249+00:00 17462933.856625434011 232537009.643224895000 249999943.499850332737 1 60203.263537212 2023-09-16T06:19:29.615101+00:00 17462972.110851556063 232536971.389102816582 249999943.499954372644 1 60203.263548386 2023-09-16T06:19:30.580539+00:00 17462962.080518733710 232536981.419484913349 249999943.500003635883 1 60203.263560366 2023-09-16T06:19:31.615610+00:00 17462933.858145751059 232537009.641756236553 249999943.499901980162 1 60203.263571550 2023-09-16T06:19:32.581930+00:00 17463010.138561110944 232536933.361389100552 249999943.499950200319 1 60203.263583577 2023-09-16T06:19:33.621050+00:00 17462918.666284196079 232537024.834042340517 249999943.500326544046 1 60203.263594953 2023-09-16T06:19:34.603950+00:00 17462974.206504266709 232536969.293750762939 249999943.500255018473 1 60203.263606469 2023-09-16T06:19:35.598943+00:00 17463006.455658458173 232536937.044336140156 249999943.499994605780 1 60203.263617902 2023-09-16T06:19:36.586722+00:00 17462969.258884456009 232536974.240639626980 249999943.499524086714 1 60203.263630217 2023-09-16T06:19:37.650794+00:00 17462970.826104260981 232536972.674099564552 249999943.500203818083 1 60203.263641356 2023-09-16T06:19:38.613183+00:00 17462948.402013242245 232536995.097955584526 249999943.499968826771 1 60203.263652583 2023-09-16T06:19:39.583140+00:00 17462945.373152364045 232536998.126376360655 249999943.499528735876 1 60203.263664727 2023-09-16T06:19:40.632419+00:00 17462920.818000148982 232537022.681665986776 249999943.499666124582 1 60203.263676039 2023-09-16T06:19:41.609796+00:00 17462965.992791146040 232536977.507251322269 249999943.500042468309 1 60203.263687366 2023-09-16T06:19:42.588450+00:00 17462973.482307922095 232536970.017871320248 249999943.500179231167 1 60203.263699435 2023-09-16T06:19:43.631187+00:00 17462958.311067193747 232536985.188952744007 249999943.500019937754 1 60203.263711027 2023-09-16T06:19:44.632734+00:00 17462982.775911081582 232536960.723968416452 249999943.499879509211 1 60203.263722194 2023-09-16T06:19:45.597560+00:00 17462970.556664317846 232536972.943449616432 249999943.500113934278 1 60203.263733874 2023-09-16T06:19:46.606710+00:00 17462958.358031257987 232536985.141551494598 249999943.499582767487 1 60203.263745531 2023-09-16T06:19:47.613918+00:00 17462960.016327012330 232536983.483545482159 249999943.499872505665 1 60203.263757455 2023-09-16T06:19:48.644103+00:00 17462983.402635708451 232536960.097371846437 249999943.500007569790 1 60203.263768594 2023-09-16T06:19:49.606498+00:00 17462988.695773005486 232536954.804413527250 249999943.500186532736 1 60203.263780145 2023-09-16T06:19:50.604475+00:00 17462961.391625277698 232536982.107973486185 249999943.499598771334 1 60203.263791808 2023-09-16T06:19:51.612248+00:00 17462973.173042219132 232536970.326801925898 249999943.499844133854 1 60203.263804246 2023-09-16T06:19:52.686874+00:00 17462983.250893585384 232536960.249381422997 249999943.500275015831 1 60203.263815071 2023-09-16T06:19:53.622082+00:00 17462975.842542231083 232536967.657429277897 249999943.499971508980 1 60203.263826919 2023-09-16T06:19:54.645799+00:00 17462975.030665237457 232536968.469263553619 249999943.499928802252 1 60203.263838333 2023-09-16T06:19:55.631942+00:00 17462972.876425493509 232536970.623843550682 249999943.500269055367 1 60203.263849813 2023-09-16T06:19:56.623818+00:00 17463035.764562577009 232536907.735181570053 249999943.499744147062 1 60203.263861321 2023-09-16T06:19:57.618168+00:00 17462970.995854653418 232536972.504314303398 249999943.500168949366 1 60203.263872948 2023-09-16T06:19:58.622686+00:00 17462956.621990218759 232536986.877915561199 249999943.499905765057 1 60203.263884240 2023-09-16T06:19:59.598343+00:00 17462967.134385678917 232536976.365363895893 249999943.499749571085 1 60203.263895931 2023-09-16T06:20:00.608407+00:00 17462998.659516815096 232536944.840736627579 249999943.500253438950 1 60203.263907392 2023-09-16T06:20:01.598639+00:00 17462912.365518435836 232537031.134386330843 249999943.499904751778 1 60203.263922561 2023-09-16T06:20:02.909304+00:00 17462998.640783485025 232536944.859025537968 249999943.499809026718 1 60203.263936002 2023-09-16T06:20:04.070534+00:00 17462949.270563140512 232536994.229766100645 249999943.500329256058 1 60203.263945961 2023-09-16T06:20:04.931064+00:00 17462939.722711816430 232537003.777280330658 249999943.499992132187 1 60203.263957903 2023-09-16T06:20:05.962787+00:00 17462966.676554117352 232536976.823140799999 249999943.499694913626 1 60203.263968558 2023-09-16T06:20:06.883436+00:00 17462936.818248059601 232537006.681835204363 249999943.500083267689 1 60203.263979729 2023-09-16T06:20:07.848599+00:00 17462951.626632820815 232536991.873542994261 249999943.500175803900 1 60203.263991198 2023-09-16T06:20:08.839510+00:00 17462947.864883635193 232536995.635207921267 249999943.500091552734 1 60203.264002280 2023-09-16T06:20:09.796990+00:00 17462981.656503509730 232536961.843596398830 249999943.500099897385 1 60203.264012238 2023-09-16T06:20:10.657406+00:00 17462966.175189603120 232536977.324486076832 249999943.499675691128 1 60203.264023532 2023-09-16T06:20:11.633129+00:00 17462929.557168137282 232537013.942989051342 249999943.500157177448 1 60203.264036462 2023-09-16T06:20:12.750269+00:00 17462973.377490129322 232536970.122409045696 249999943.499899178743 1 60203.264048734 2023-09-16T06:20:13.810580+00:00 17462943.067896947265 232537000.431976020336 249999943.499872982502 1 60203.264058438 2023-09-16T06:20:14.649064+00:00 17462990.442103311419 232536953.057751029730 249999943.499854326248 1 60203.264070566 2023-09-16T06:20:15.696911+00:00 17462911.449788380414 232537032.050098061562 249999943.499886453152 1 60203.264081084 2023-09-16T06:20:16.605651+00:00 17463009.000407584012 232536934.499504148960 249999943.499911725521 1 60203.264093469 2023-09-16T06:20:17.675705+00:00 17462936.233669076115 232537007.266488254070 249999943.500157326460 1 60203.264104762 2023-09-16T06:20:18.651424+00:00 17462970.284012984484 232536973.216094434261 249999943.500107407570 1 60203.264116755 2023-09-16T06:20:19.687609+00:00 17463028.409625999629 232536915.090054184198 249999943.499680191278 1 60203.264128459 2023-09-16T06:20:20.698843+00:00 17462933.840033594519 232537009.659889817238 249999943.499923408031 1 60203.264139735 2023-09-16T06:20:21.673124+00:00 17462985.256150651723 232536958.243820399046 249999943.499971061945 1 60203.264151005 2023-09-16T06:20:22.646808+00:00 17462998.709894195199 232536944.790066182613 249999943.499960362911 1 60203.264161903 2023-09-16T06:20:23.588442+00:00 17462931.931584879756 232537011.568374276161 249999943.499959170818 1 60203.264173808 2023-09-16T06:20:24.617016+00:00 17462945.152000393718 232536998.347821891308 249999943.499822288752 1 60203.264185093 2023-09-16T06:20:25.592017+00:00 17462973.927484992892 232536969.572052925825 249999943.499537914991 1 60203.264197784 2023-09-16T06:20:26.688566+00:00 17463015.234963621944 232536928.264867991209 249999943.499831616879 1 60203.264209036 2023-09-16T06:20:27.660669+00:00 17462963.864462066442 232536979.635364413261 249999943.499826490879 1 60203.264220888 2023-09-16T06:20:28.684684+00:00 17462940.470001552254 232537003.029877930880 249999943.499879479408 1 60203.264231495 2023-09-16T06:20:29.601142+00:00 17462967.999081753194 232536975.500921547413 249999943.500003308058 1 60203.264243225 2023-09-16T06:20:30.614593+00:00 17462937.606718227267 232537005.892849892378 249999943.499568104744 1 60203.264255134 2023-09-16T06:20:31.643629+00:00 17462973.443058401346 232536970.056894332170 249999943.499952733517 1 60203.264266681 2023-09-16T06:20:32.641283+00:00 17463011.869043514132 232536931.630960822105 249999943.500004351139 1 60203.264277992 2023-09-16T06:20:33.618511+00:00 17462989.668367665261 232536953.831607162952 249999943.499974817038 1 60203.264289796 2023-09-16T06:20:34.638363+00:00 17462998.440671589226 232536945.058890730143 249999943.499562323093 1 60203.264300920 2023-09-16T06:20:35.599466+00:00 17462970.677858483046 232536972.821682691574 249999943.499541163445 1 60203.264311752 2023-09-16T06:20:36.535371+00:00 17462949.612607255578 232536993.887313157320 249999943.499920427799 1 60203.264324156 2023-09-16T06:20:37.607050+00:00 17462944.208421256393 232536999.291389167309 249999943.499810427427 1 60203.264335763 2023-09-16T06:20:38.609938+00:00 17462973.985118273646 232536969.515029191971 249999943.500147461891 1 60203.264346917 2023-09-16T06:20:39.573631+00:00 17462955.221665464342 232536988.278108447790 249999943.499773919582 1 60203.264358707 2023-09-16T06:20:40.592310+00:00 17462982.986026462168 232536960.514234334230 249999943.500260800123 1 60203.264370038 2023-09-16T06:20:41.571316+00:00 17462958.348075158894 232536985.151676118374 249999943.499751269817 1 60203.264382219 2023-09-16T06:20:42.623717+00:00 17462958.980780415237 232536984.518924742937 249999943.499705165625 1 60203.264393804 2023-09-16T06:20:43.624676+00:00 17462926.318162258714 232537017.181975960732 249999943.500138223171 1 60203.264405160 2023-09-16T06:20:44.605838+00:00 17462950.448980320245 232536993.051110565662 249999943.500090897083 1 60203.264416727 2023-09-16T06:20:45.605237+00:00 17462954.884342413396 232536988.615733265877 249999943.500075668097 1 60203.264428269 2023-09-16T06:20:46.602453+00:00 17462976.583663932979 232536966.916293531656 249999943.499957472086 1 60203.264440068 2023-09-16T06:20:47.621877+00:00 17462930.125817436725 232537013.373989343643 249999943.499806791544 1 60203.264451788 2023-09-16T06:20:48.634521+00:00 17462982.662860706449 232536960.837049961090 249999943.499910652637 1 60203.264463097 2023-09-16T06:20:49.611562+00:00 17462953.934860590845 232536989.565030694008 249999943.499891281128 1 60203.264474320 2023-09-16T06:20:50.581257+00:00 17462915.799059912562 232537027.700907915831 249999943.499967813492 1 60203.264485715 2023-09-16T06:20:51.565789+00:00 17462952.751787953079 232536990.748185604811 249999943.499973565340 1 60203.264497615 2023-09-16T06:20:52.593949+00:00 17462997.510909296572 232536945.989205271006 249999943.500114560127 1 60203.264508899 2023-09-16T06:20:53.568849+00:00 17462971.086952917278 232536972.413081020117 249999943.500033944845 1 60203.264520645 2023-09-16T06:20:54.583695+00:00 17462931.349240910262 232537012.150722980499 249999943.499963879585 1 60203.264532371 2023-09-16T06:20:55.596915+00:00 17462952.654127083719 232536990.846143245697 249999943.500270336866 1 60203.264544658 2023-09-16T06:20:56.658453+00:00 17462993.531016726047 232536949.969319015741 249999943.500335752964 1 60203.264555156 2023-09-16T06:20:57.565499+00:00 17462956.162388421595 232536987.337602704763 249999943.499991118908 1 60203.264566908 2023-09-16T06:20:58.580799+00:00 17462941.791126441211 232537001.708733022213 249999943.499859452248 1 60203.264578824 2023-09-16T06:20:59.610413+00:00 17463021.990177024156 232536921.509873956442 249999943.500050991774 1 60203.264590288 2023-09-16T06:21:00.600866+00:00 17462968.841133929789 232536974.658544629812 249999943.499678552151 1 60203.264603692 2023-09-16T06:21:01.758950+00:00 17462948.576171040535 232536994.923707395792 249999943.499878436327 1 60203.264614822 2023-09-16T06:21:02.720675+00:00 17462954.552133496851 232536988.947789311409 249999943.499922811985 1 60203.264626113 2023-09-16T06:21:03.696131+00:00 17462965.434808090329 232536978.065108090639 249999943.499916195869 1 60203.264637205 2023-09-16T06:21:04.654505+00:00 17462983.286209251732 232536960.213759928942 249999943.499969184399 1 60203.264648408 2023-09-16T06:21:05.622445+00:00 17462946.278175447136 232536997.221800416708 249999943.499975860119 1 60203.264660117 2023-09-16T06:21:06.634137+00:00 17462925.283735319972 232537018.216677367687 249999943.500412702560 1 60203.264671281 2023-09-16T06:21:07.598656+00:00 17462937.400797650218 232537006.099185526371 249999943.499983191490 1 60203.264683480 2023-09-16T06:21:08.652707+00:00 17463009.640153218061 232536933.859735041857 249999943.499888271093 1 60203.264695013 2023-09-16T06:21:09.649157+00:00 17462966.666982039809 232536976.833192825317 249999943.500174880028 1 60203.264706041 2023-09-16T06:21:10.601950+00:00 17462982.583364043385 232536960.916989028454 249999943.500353068113 1 60203.264717552 2023-09-16T06:21:11.596461+00:00 17462988.686107937247 232536954.814037263393 249999943.500145196915 1 60203.264729165 2023-09-16T06:21:12.599912+00:00 17462991.218406241387 232536952.281788438559 249999943.500194668770 1 60203.264741248 2023-09-16T06:21:13.643859+00:00 17462983.636139553040 232536959.863912284374 249999943.500051826239 1 60203.264751942 2023-09-16T06:21:14.567797+00:00 17462912.201571118087 232537031.298298567533 249999943.499869674444 1 60203.264763843 2023-09-16T06:21:15.596015+00:00 17462974.130235195160 232536969.369781911373 249999943.500017106533 1 60203.264775583 2023-09-16T06:21:16.610319+00:00 17462994.176045358181 232536949.323758691549 249999943.499804049730 1 60203.264786993 2023-09-16T06:21:17.596231+00:00 17462900.403957657516 232537043.095950037241 249999943.499907702208 1 60203.264798679 2023-09-16T06:21:18.605905+00:00 17463040.806607898325 232536902.693478643894 249999943.500086545944 1 60203.264810381 2023-09-16T06:21:19.616865+00:00 17462881.849061001092 232537061.650929480791 249999943.499990493059 1 60203.264821263 2023-09-16T06:21:20.557162+00:00 17463009.485598687083 232536934.014275699854 249999943.499874383211 1 60203.264833448 2023-09-16T06:21:21.609864+00:00 17462973.945300076157 232536969.554612994194 249999943.499913066626 1 60203.264844894 2023-09-16T06:21:22.598855+00:00 17462911.736344631761 232537031.763425558805 249999943.499770194292 1 60203.264855723 2023-09-16T06:21:23.534454+00:00 17462979.713306009769 232536963.786652207375 249999943.499958217144 1 60203.264868459 2023-09-16T06:21:24.634813+00:00 17462979.735108513385 232536963.764702856541 249999943.499811381102 1 60203.264878749 2023-09-16T06:21:25.523900+00:00 17462897.043541632593 232537046.456469982862 249999943.500011622906 1 60203.264891456 2023-09-16T06:21:26.621830+00:00 17462953.393799901009 232536990.106066703796 249999943.499866604805 1 60203.264902895 2023-09-16T06:21:27.610158+00:00 17462961.658260677010 232536981.841828793287 249999943.500089466572 1 60203.264914179 2023-09-16T06:21:28.585092+00:00 17463003.969457291067 232536939.530772358179 249999943.500229656696 1 60203.264925993 2023-09-16T06:21:29.605796+00:00 17462966.993170104921 232536976.506719261408 249999943.499889373779 1 60203.264937645 2023-09-16T06:21:30.612512+00:00 17462929.665029566735 232537013.835030347109 249999943.500059902668 1 60203.264948605 2023-09-16T06:21:31.559437+00:00 17462976.093167439103 232536967.406863242388 249999943.500030696392 1 60203.264960318 2023-09-16T06:21:32.571451+00:00 17463003.183292567730 232536940.316700637341 249999943.499993205070 1 60203.264972455 2023-09-16T06:21:33.620136+00:00 17462990.781318012625 232536952.718475162983 249999943.499793171883 1 60203.264984087 2023-09-16T06:21:34.625084+00:00 17462971.405850909650 232536972.093996524811 249999943.499847441912 1 60203.264994682 2023-09-16T06:21:35.540503+00:00 17462977.827280320227 232536965.672319114208 249999943.499599426985 1 60203.265006655 2023-09-16T06:21:36.575029+00:00 17462986.036665819585 232536957.463303536177 249999943.499969363213 1 60203.265018494 2023-09-16T06:21:37.597916+00:00 17462906.796735256910 232537036.703095316887 249999943.499830573797 1 60203.265030079 2023-09-16T06:21:38.598770+00:00 17462981.574539192021 232536961.925025671721 249999943.499564856291 1 60203.265042010 2023-09-16T06:21:39.629633+00:00 17463008.118128903210 232536935.382134675980 249999943.500263571739 1 60203.265053481 2023-09-16T06:21:40.620742+00:00 17462958.808151688427 232536984.691684305668 249999943.499835997820 1 60203.265064383 2023-09-16T06:21:41.562692+00:00 17462956.521816279739 232536986.978330224752 249999943.500146508217 1 60203.265076289 2023-09-16T06:21:42.591402+00:00 17462963.742319270968 232536979.757815897465 249999943.500135183334 1 60203.265088462 2023-09-16T06:21:43.643158+00:00 17462945.604587305337 232536997.895481824875 249999943.500069141388 1 60203.265098888 2023-09-16T06:21:44.543982+00:00 17462947.829014811665 232536995.671245038509 249999943.500259846449 1 60203.265111443 2023-09-16T06:21:45.628665+00:00 17462968.647027295083 232536974.852696120739 249999943.499723404646 1 60203.265123003 2023-09-16T06:21:46.627479+00:00 17462976.228609081358 232536967.271416068077 249999943.500025153160 1 60203.265134305 2023-09-16T06:21:47.603928+00:00 17462926.088760998100 232537017.411136090755 249999943.499897092581 1 60203.265146402 2023-09-16T06:21:48.649127+00:00 17462964.840376969427 232536978.660085260868 249999943.500462234020 1 60203.265157496 2023-09-16T06:21:49.607604+00:00 17462981.848074350506 232536961.651864558458 249999943.499938905239 1 60203.265168788 2023-09-16T06:21:50.583269+00:00 17462921.848668776453 232537021.651355296373 249999943.500024080276 1 60203.265180986 2023-09-16T06:21:51.637179+00:00 17462901.768040448427 232537041.732027083635 249999943.500067532063 1 60203.265192284 2023-09-16T06:21:52.613323+00:00 17462989.730758246034 232536953.768938750029 249999943.499696999788 1 60203.265204187 2023-09-16T06:21:53.641732+00:00 17462914.646962314844 232537028.853147685528 249999943.500110000372 1 60203.265215278 2023-09-16T06:21:54.600004+00:00 17462941.912152934819 232537001.587483227253 249999943.499636173248 1 60203.265227497 2023-09-16T06:21:55.655738+00:00 17463015.914145722985 232536927.585795491934 249999943.499941229820 1 60203.265238799 2023-09-16T06:21:56.632202+00:00 17462955.018770884722 232536988.481481015682 249999943.500251889229 1 60203.265250009 2023-09-16T06:21:57.600746+00:00 17462979.277548141778 232536964.222624927759 249999943.500173062086 1 60203.265261917 2023-09-16T06:21:58.629645+00:00 17462902.794081047177 232537040.705547511578 249999943.499628543854 1 60203.265273528 2023-09-16T06:21:59.632785+00:00 17462941.946066357195 232537001.553999096155 249999943.500065445900 1 60203.265284695 2023-09-16T06:22:00.597605+00:00 17462994.213767219335 232536949.286466360092 249999943.500233590603 1 60203.265296354 2023-09-16T06:22:01.605007+00:00 17462955.473960407078 232536988.025867164135 249999943.499827563763 1 60203.265311587 2023-09-16T06:22:02.921078+00:00 17462995.429265581071 232536948.070765256882 249999943.500030845404 1 60203.265322209 2023-09-16T06:22:03.838865+00:00 17462954.219018116593 232536989.280900388956 249999943.499918520451 1 60203.265333742 2023-09-16T06:22:04.835297+00:00 17462950.006883397698 232536993.493100464344 249999943.499983847141 1 60203.265344404 2023-09-16T06:22:05.756495+00:00 17462955.460009381175 232536988.040530443192 249999943.500539839268 1 60203.265356081 2023-09-16T06:22:06.765374+00:00 17462991.042151700705 232536952.457754880190 249999943.499906569719 1 60203.265367140 2023-09-16T06:22:07.720877+00:00 17462986.387719441205 232536957.112573862076 249999943.500293314457 1 60203.265378467 2023-09-16T06:22:08.699523+00:00 17462977.877944312990 232536965.621752679348 249999943.499696999788 1 60203.265389147 2023-09-16T06:22:09.622336+00:00 17462969.066532075405 232536974.433288246393 249999943.499820321798 1 60203.265402023 2023-09-16T06:22:10.734749+00:00 17462980.267398141325 232536963.232831150293 249999943.500229299068 1 60203.265414158 2023-09-16T06:22:11.783288+00:00 17462907.223182283342 232537036.276730716228 249999943.499913007021 1 60203.265424043 2023-09-16T06:22:12.637302+00:00 17462976.636001568288 232536966.864249706268 249999943.500251263380 1 60203.265435481 2023-09-16T06:22:13.625556+00:00 17463026.211624342948 232536917.288158744574 249999943.499783098698 1 60203.265446511 2023-09-16T06:22:14.578581+00:00 17462929.957700725645 232537013.542169332504 249999943.499870061874 1 60203.265458515 2023-09-16T06:22:15.615701+00:00 17462997.461348649114 232536946.038488686085 249999943.499837338924 1 60203.265470508 2023-09-16T06:22:16.651886+00:00 17462967.266627043486 232536976.233292073011 249999943.499919116497 1 60203.265482325 2023-09-16T06:22:17.672914+00:00 17462902.397206209600 232537041.102526605129 249999943.499732822180 1 60203.265493249 2023-09-16T06:22:18.616710+00:00 17462996.534784577787 232536946.965377718210 249999943.500162303448 1 60203.265504926 2023-09-16T06:22:19.625639+00:00 17462982.016351610422 232536961.484103947878 249999943.500455558300 1 60203.265517030 2023-09-16T06:22:20.671378+00:00 17462946.456301979721 232536997.043396443129 249999943.499698430300 1 60203.265528698 2023-09-16T06:22:21.679500+00:00 17462968.991480749100 232536974.508389353752 249999943.499870091677 1 60203.265540166 2023-09-16T06:22:22.670377+00:00 17462951.345614146441 232536992.153684973717 249999943.499299108982 1 60203.265551332 2023-09-16T06:22:23.635141+00:00 17462975.616755042225 232536967.883403092623 249999943.500158131123 1 60203.265562434 2023-09-16T06:22:24.594258+00:00 17462980.250268034637 232536963.250343084335 249999943.500611126423 1 60203.265574009 2023-09-16T06:22:25.594355+00:00 17462949.677444256842 232536993.822856903076 249999943.500301152468 1 60203.265586080 2023-09-16T06:22:26.637361+00:00 17462954.669991459697 232536988.829863309860 249999943.499854773283 1 60203.265598281 2023-09-16T06:22:27.691500+00:00 17462961.467503186315 232536982.032440841198 249999943.499944031239 1 60203.265609061 2023-09-16T06:22:28.622873+00:00 17462992.434894267470 232536951.065426737070 249999943.500321000814 1 60203.265620787 2023-09-16T06:22:29.636017+00:00 17462902.223304484040 232537041.276649951935 249999943.499954432249 1 60203.265633112 2023-09-16T06:22:30.700882+00:00 17463001.879985190928 232536941.619777023792 249999943.499762207270 1 60203.265644003 2023-09-16T06:22:31.641855+00:00 17462984.183589566499 232536959.316333532333 249999943.499923110008 1 60203.265655971 2023-09-16T06:22:32.675866+00:00 17462972.950051542372 232536970.550092607737 249999943.500144153833 1 60203.265666710 2023-09-16T06:22:33.603719+00:00 17462995.608728140593 232536947.890855103731 249999943.499583244324 1 60203.265678486 2023-09-16T06:22:34.621175+00:00 17462934.478918619454 232537009.021131247282 249999943.500049859285 1 60203.265689217 2023-09-16T06:22:35.548353+00:00 17462955.778082370758 232536987.721338272095 249999943.499420642853 1 60203.265702215 2023-09-16T06:22:36.671403+00:00 17462927.524653952569 232537015.975365638733 249999943.500019580126 1 60203.265712786 2023-09-16T06:22:37.584700+00:00 17462956.335626136512 232536987.164515554905 249999943.500141680241 1 60203.265724910 2023-09-16T06:22:38.632218+00:00 17462978.427659336478 232536965.072186112404 249999943.499845445156 1 60203.265736112 2023-09-16T06:22:39.600121+00:00 17462964.687248818576 232536978.812978833914 249999943.500227659941 1 60203.265747164 2023-09-16T06:22:40.554958+00:00 17462999.781487628818 232536943.718729525805 249999943.500217139721 1 60203.265759795 2023-09-16T06:22:41.646282+00:00 17462964.899236723781 232536978.600490272045 249999943.499727010727 1 60203.265770810 2023-09-16T06:22:42.598014+00:00 17462975.133475005627 232536968.366649270058 249999943.500124275684 1 60203.265782208 2023-09-16T06:22:43.582763+00:00 17462955.831378847361 232536987.668659925461 249999943.500038772821 1 60203.265793226 2023-09-16T06:22:44.534711+00:00 17462976.586039103568 232536966.914176762104 249999943.500215858221 1 60203.265804991 2023-09-16T06:22:45.551191+00:00 17462973.293626721948 232536970.206235587597 249999943.499862313271 1 60203.265816721 2023-09-16T06:22:46.564661+00:00 17462974.332486208528 232536969.167067050934 249999943.499553263187 1 60203.265828457 2023-09-16T06:22:47.578659+00:00 17462939.257447980344 232537004.242414921522 249999943.499862909317 1 60203.265839881 2023-09-16T06:22:48.565744+00:00 17462970.688352860510 232536972.811812281609 249999943.500165134668 1 60203.265851845 2023-09-16T06:22:49.599438+00:00 17462940.427850447595 232537003.071691513062 249999943.499541968107 1 60203.265863588 2023-09-16T06:22:50.614027+00:00 17463002.958809483796 232536940.541038841009 249999943.499848335981 1 60203.265875211 2023-09-16T06:22:51.618255+00:00 17462972.120203200728 232536971.379822343588 249999943.500025540590 1 60203.265886588 2023-09-16T06:22:52.601190+00:00 17462926.346836172044 232537017.153350561857 249999943.500186741352 1 60203.265898153 2023-09-16T06:22:53.600392+00:00 17462930.235937621444 232537013.264183431864 249999943.500121057034 1 60203.265910368 2023-09-16T06:22:54.655798+00:00 17463017.297771994025 232536926.202500820160 249999943.500272810459 1 60203.265920833 2023-09-16T06:22:55.559975+00:00 17462962.210520353168 232536981.288924217224 249999943.499444574118 1 60203.265933136 2023-09-16T06:22:56.622906+00:00 17462980.870920021087 232536962.629315316677 249999943.500235348940 1 60203.265943977 2023-09-16T06:22:57.559583+00:00 17462933.226106565446 232537010.274119257927 249999943.500225812197 1 60203.265955952 2023-09-16T06:22:58.594223+00:00 17462963.773298703134 232536979.726612538099 249999943.499911248684 1 60203.265967524 2023-09-16T06:22:59.594077+00:00 17462917.720240335912 232537025.779965043068 249999943.500205367804 1 60203.265978768 2023-09-16T06:23:00.565525+00:00 17462996.070419587195 232536947.428897351027 249999943.499316930771 1 60203.265993676 2023-09-16T06:23:01.853591+00:00 17462972.380225080997 232536971.119907885790 249999943.500132977962 1 60203.266003817 2023-09-16T06:23:02.729814+00:00 17462975.031914886087 232536968.467847079039 249999943.499761968851 1 60203.266014847 2023-09-16T06:23:03.682752+00:00 17462937.362614989281 232537006.137512564659 249999943.500127553940 1 60203.266026879 2023-09-16T06:23:04.722321+00:00 17462951.916640613228 232536991.583065360785 249999943.499705970287 1 60203.266037499 2023-09-16T06:23:05.639905+00:00 17462952.955239042640 232536990.544481515884 249999943.499720573425 1 60203.266048763 2023-09-16T06:23:06.613130+00:00 17462979.806581679732 232536963.693519711494 249999943.500101387501 1 60203.266061080 2023-09-16T06:23:07.677306+00:00 17462981.078377977014 232536962.421882718801 249999943.500260710716 1 60203.266071902 2023-09-16T06:23:08.612294+00:00 17462992.106560613960 232536951.393685072660 249999943.500245690346 1 60203.266083761 2023-09-16T06:23:09.636981+00:00 17462986.384990040213 232536957.114954143763 249999943.499944180250 1 60203.266094637 2023-09-16T06:23:10.576622+00:00 17462943.109457436949 232537000.390521317720 249999943.499978750944 1 60203.266106576 2023-09-16T06:23:11.608135+00:00 17462969.168524753302 232536974.331891745329 249999943.500416487455 1 60203.266118371 2023-09-16T06:23:12.627242+00:00 17462970.714213062078 232536972.785870254040 249999943.500083327293 1 60203.266129971 2023-09-16T06:23:13.629493+00:00 17462957.570817224681 232536985.929337620735 249999943.500154852867 1 60203.266141118 2023-09-16T06:23:14.592633+00:00 17462971.512606881559 232536971.987313002348 249999943.499919891357 1 60203.266152486 2023-09-16T06:23:15.574778+00:00 17463008.201681442559 232536935.298364579678 249999943.500046014786 1 60203.266164795 2023-09-16T06:23:16.638270+00:00 17462974.107596918941 232536969.392162829638 249999943.499759733677 1 60203.266176338 2023-09-16T06:23:17.635642+00:00 17462967.985486004502 232536975.514317125082 249999943.499803125858 1 60203.266187268 2023-09-16T06:23:18.579940+00:00 17462898.801974471658 232537044.698246687651 249999943.500221163034 1 60203.266198878 2023-09-16T06:23:19.583041+00:00 17462997.068348508328 232536946.431421518326 249999943.499770015478 1 60203.266210648 2023-09-16T06:23:20.599970+00:00 17462966.390509892255 232536977.109358996153 249999943.499868899584 1 60203.266222185 2023-09-16T06:23:21.596737+00:00 17462983.708033587784 232536959.791648209095 249999943.499681800604 1 60203.266234014 2023-09-16T06:23:22.618795+00:00 17462962.060374002904 232536981.439644753933 249999943.500018745661 1 60203.266245228 2023-09-16T06:23:23.587691+00:00 17462930.754113450646 232537012.745676636696 249999943.499790072441 1 60203.266257670 2023-09-16T06:23:24.662686+00:00 17463023.518702212721 232536919.980892777443 249999943.499594986439 1 60203.266268610 2023-09-16T06:23:25.607880+00:00 17462948.554674681276 232536994.945140808821 249999943.499815493822 1 60203.266280256 2023-09-16T06:23:26.614127+00:00 17462936.053010232747 232537007.446643263102 249999943.499653488398 1 60203.266292133 2023-09-16T06:23:27.640344+00:00 17462951.716432642192 232536991.783935934305 249999943.500368565321 1 60203.266302778 2023-09-16T06:23:28.560050+00:00 17462987.814333077520 232536955.685522377491 249999943.499855458736 1 60203.266315004 2023-09-16T06:23:29.616368+00:00 17462927.734218508005 232537015.765899479389 249999943.500117987394 1 60203.266326365 2023-09-16T06:23:30.597902+00:00 17462972.713244527578 232536970.786325305700 249999943.499569833279 1 60203.266337799 2023-09-16T06:23:31.585854+00:00 17462971.483761437237 232536972.016065061092 249999943.499826490879 1 60203.266349191 2023-09-16T06:23:32.570106+00:00 17462975.410092275590 232536968.089562833309 249999943.499655097723 1 60203.266361665 2023-09-16T06:23:33.647838+00:00 17462944.725605864078 232536998.774461179972 249999943.500067055225 1 60203.266372616 2023-09-16T06:23:34.594014+00:00 17462991.025748748332 232536952.474500030279 249999943.500248789787 1 60203.266384752 2023-09-16T06:23:35.642519+00:00 17462924.142665173858 232537019.357546210289 249999943.500211387873 1 60203.266396326 2023-09-16T06:23:36.642533+00:00 17462972.518054626882 232536970.981846034527 249999943.499900668859 1 60203.266407853 2023-09-16T06:23:37.638502+00:00 17462977.209103908390 232536966.290831744671 249999943.499935656786 1 60203.266418284 2023-09-16T06:23:38.539736+00:00 17462930.106138344854 232537013.393877148628 249999943.500015497208 1 60203.266430375 2023-09-16T06:23:39.584372+00:00 17462956.011138990521 232536987.488759696484 249999943.499898672104 1 60203.266442275 2023-09-16T06:23:40.612587+00:00 17463018.279194340110 232536925.220973819494 249999943.500168144703 1 60203.266453877 2023-09-16T06:23:41.614929+00:00 17462967.064057666808 232536976.435685604811 249999943.499743282795 1 60203.266465721 2023-09-16T06:23:42.638321+00:00 17462930.962759133428 232537012.537239342928 249999943.499998480082 1 60203.266477115 2023-09-16T06:23:43.622752+00:00 17462953.227223351598 232536990.272388905287 249999943.499612271786 1 60203.266488555 2023-09-16T06:23:44.611161+00:00 17462944.819284677505 232536998.680532515049 249999943.499817192554 1 60203.266500166 2023-09-16T06:23:45.614294+00:00 17462991.001694239676 232536952.497930854559 249999943.499625086784 1 60203.266511671 2023-09-16T06:23:46.608344+00:00 17462964.472856033593 232536979.027278751135 249999943.500134795904 1 60203.266522550 2023-09-16T06:23:47.548271+00:00 17462934.248622767627 232537009.251612186432 249999943.500234961510 1 60203.266534751 2023-09-16T06:23:48.602495+00:00 17462991.375866908580 232536952.124323487282 249999943.500190407038 1 60203.266546165 2023-09-16T06:23:49.588606+00:00 17462978.283195991069 232536965.216903090477 249999943.500099092722 1 60203.266557663 2023-09-16T06:23:50.582059+00:00 17462980.802381869406 232536962.697531372309 249999943.499913245440 1 60203.266569643 2023-09-16T06:23:51.617149+00:00 17462913.740095831454 232537029.759743839502 249999943.499839663506 1 60203.266580636 2023-09-16T06:23:52.566949+00:00 17462998.670500200242 232536944.828974962234 249999943.499475151300 1 60203.266592250 2023-09-16T06:23:53.570374+00:00 17462958.059866137803 232536985.440167486668 249999943.500033617020 1 60203.266604314 2023-09-16T06:23:54.612684+00:00 17462950.150406923145 232536993.349318772554 249999943.499725699425 1 60203.266615767 2023-09-16T06:23:55.602297+00:00 17462940.444016661495 232537003.056205630302 249999943.500222295523 1 60203.266627239 2023-09-16T06:23:56.593457+00:00 17463005.889666154981 232536937.610320121050 249999943.499986290932 1 60203.266638833 2023-09-16T06:23:57.595142+00:00 17462946.481163635850 232536997.018924891949 249999943.500088512897 1 60203.266650176 2023-09-16T06:23:58.575232+00:00 17462962.502421122044 232536980.997555583715 249999943.499976694584 1 60203.266662120 2023-09-16T06:23:59.607135+00:00 17462971.526202559471 232536971.974027097225 249999943.500229656696 1 60203.266674026 2023-09-16T06:24:00.635835+00:00 17462945.801736667752 232536997.698472112417 249999943.500208795071 1 60203.266685079 2023-09-16T06:24:01.590862+00:00 17462926.234968125820 232537017.264814555645 249999943.499782681465 1 60203.266699667 2023-09-16T06:24:02.851207+00:00 17462995.821344487369 232536947.678821623325 249999943.500166118145 1 60203.266711841 2023-09-16T06:24:03.903076+00:00 17462952.966696850955 232536990.533518731594 249999943.500215590000 1 60203.266721611 2023-09-16T06:24:04.747212+00:00 17462998.264932092279 232536945.234812915325 249999943.499745011330 1 60203.266733265 2023-09-16T06:24:05.754138+00:00 17462899.226181916893 232537044.273635506630 249999943.499817430973 1 60203.266744020 2023-09-16T06:24:06.683340+00:00 17462997.579577054828 232536945.920805782080 249999943.500382840633 1 60203.266756181 2023-09-16T06:24:07.734031+00:00 17463016.316550455987 232536927.183067232370 249999943.499617695808 1 60203.266767581 2023-09-16T06:24:08.718984+00:00 17462959.778453424573 232536983.721558392048 249999943.500011801720 1 60203.266777768 2023-09-16T06:24:09.599153+00:00 17462926.224140513688 232537017.275877743959 249999943.500018268824 1 60203.266789920 2023-09-16T06:24:10.649076+00:00 17462976.461848918349 232536967.037744760513 249999943.499593675137 1 60203.266801692 2023-09-16T06:24:11.666210+00:00 17462962.132002688944 232536981.368129074574 249999943.500131756067 1 60203.266812456 2023-09-16T06:24:12.596167+00:00 17463008.099894482642 232536935.400331735611 249999943.500226229429 1 60203.266823753 2023-09-16T06:24:13.572272+00:00 17462968.191112924367 232536975.309047996998 249999943.500160932541 1 60203.266835814 2023-09-16T06:24:14.614324+00:00 17462948.951796364039 232536994.548235118389 249999943.500031471252 1 60203.266848034 2023-09-16T06:24:15.670176+00:00 17462928.371392503381 232537015.128885954618 249999943.500278472900 1 60203.266859220 2023-09-16T06:24:16.636619+00:00 17462992.827986463904 232536950.671869277954 249999943.499855756760 1 60203.266870876 2023-09-16T06:24:17.643672+00:00 17462982.200927346945 232536961.298793584108 249999943.499720931053 1 60203.266882448 2023-09-16T06:24:18.643564+00:00 17462952.452260576189 232536991.047777473927 249999943.500038057566 1 60203.266893321 2023-09-16T06:24:19.582901+00:00 17462919.100051231682 232537024.400059878826 249999943.500111103058 1 60203.266906059 2023-09-16T06:24:20.683497+00:00 17462950.868605908006 232536992.631157696247 249999943.499763607979 1 60203.266917729 2023-09-16T06:24:21.691763+00:00 17462983.918852481991 232536959.580953359604 249999943.499805837870 1 60203.266928259 2023-09-16T06:24:22.601564+00:00 17462993.891279641539 232536949.608529925346 249999943.499809563160 1 60203.266940719 2023-09-16T06:24:23.678101+00:00 17462945.628352474421 232536997.871511936188 249999943.499864399433 1 60203.266951636 2023-09-16T06:24:24.621362+00:00 17462908.055929321796 232537035.443917304277 249999943.499846637249 1 60203.266963137 2023-09-16T06:24:25.615044+00:00 17463010.928988095373 232536932.570178031921 249999943.499166131020 1 60203.266975149 2023-09-16T06:24:26.652837+00:00 17462912.374251842499 232537031.126047015190 249999943.500298857689 1 60203.266986724 2023-09-16T06:24:27.653004+00:00 17462957.529906205833 232536985.970076024532 249999943.499982237816 1 60203.266998445 2023-09-16T06:24:28.665618+00:00 17462959.691388897598 232536983.808637976646 249999943.500026881695 1 60203.267010044 2023-09-16T06:24:29.667823+00:00 17463011.045542392880 232536932.454079598188 249999943.499621987343 1 60203.267021458 2023-09-16T06:24:30.653939+00:00 17462976.690819833428 232536966.809526473284 249999943.500346302986 1 60203.267032575 2023-09-16T06:24:31.614498+00:00 17462960.480356451124 232536983.019346833229 249999943.499703288078 1 60203.267044022 2023-09-16T06:24:32.603475+00:00 17462976.208594288677 232536967.291267842054 249999943.499862134457 1 60203.267055728 2023-09-16T06:24:33.614959+00:00 17462908.190696477890 232537035.308968633413 249999943.499665111303 1 60203.267067107 2023-09-16T06:24:34.598079+00:00 17462982.186867535114 232536961.313098311424 249999943.499965846539 1 60203.267078550 2023-09-16T06:24:35.586737+00:00 17462980.697574257851 232536962.802508264780 249999943.500082522631 1 60203.267090523 2023-09-16T06:24:36.621192+00:00 17463000.050192870200 232536943.449773132801 249999943.499965995550 1 60203.267101745 2023-09-16T06:24:37.590740+00:00 17462939.348739359528 232537004.151226699352 249999943.499966055155 1 60203.267113363 2023-09-16T06:24:38.594597+00:00 17462986.139924984425 232536957.360006779432 249999943.499931752682 1 60203.267124570 2023-09-16T06:24:39.562885+00:00 17462990.732470992953 232536952.766992390156 249999943.499463379383 1 60203.267137021 2023-09-16T06:24:40.638625+00:00 17462985.252807654440 232536958.247138410807 249999943.499946057796 1 60203.267148084 2023-09-16T06:24:41.594508+00:00 17462929.590836901218 232537013.909404635429 249999943.500241547823 1 60203.267159404 2023-09-16T06:24:42.572488+00:00 17462999.627298653126 232536943.873347520828 249999943.500646173954 1 60203.267172015 2023-09-16T06:24:43.662087+00:00 17462953.056017812341 232536990.444382250309 249999943.500400066376 1 60203.267183319 2023-09-16T06:24:44.638719+00:00 17462970.410533636808 232536973.089502751827 249999943.500036388636 1 60203.267194875 2023-09-16T06:24:45.637163+00:00 17462978.922261111438 232536964.577631562948 249999943.499892681837 1 60203.267205652 2023-09-16T06:24:46.568303+00:00 17462942.970790028572 232537000.529169619083 249999943.499959647655 1 60203.267217844 2023-09-16T06:24:47.621687+00:00 17462966.002574931830 232536977.496830761433 249999943.499405682087 1 60203.267229164 2023-09-16T06:24:48.599721+00:00 17462956.474696356803 232536987.024982452393 249999943.499678820372 1 60203.267240985 2023-09-16T06:24:49.621077+00:00 17462944.398000348359 232536999.102106511593 249999943.500106871128 1 60203.267252519 2023-09-16T06:24:50.617673+00:00 17462970.281082350761 232536973.219020158052 249999943.500102519989 1 60203.267263772 2023-09-16T06:24:51.589851+00:00 17462967.294106006622 232536976.206126719713 249999943.500232726336 1 60203.267276160 2023-09-16T06:24:52.660212+00:00 17462965.859902851284 232536977.640017062426 249999943.499919921160 1 60203.267286868 2023-09-16T06:24:53.585406+00:00 17462953.701573353261 232536989.798713982105 249999943.500287324190 1 60203.267298506 2023-09-16T06:24:54.590924+00:00 17462973.324761494994 232536970.175558924675 249999943.500320434570 1 60203.267310150 2023-09-16T06:24:55.596998+00:00 17462985.592268332839 232536957.907790780067 249999943.500059127808 1 60203.267322307 2023-09-16T06:24:56.647265+00:00 17462947.624539479613 232536995.875654578209 249999943.500194072723 1 60203.267333377 2023-09-16T06:24:57.603770+00:00 17462978.822666570544 232536964.677693247795 249999943.500359833241 1 60203.267344479 2023-09-16T06:24:58.563007+00:00 17462984.541170034558 232536958.958596467972 249999943.499766498804 1 60203.267356917 2023-09-16T06:24:59.637668+00:00 17462992.491353195161 232536951.008701741695 249999943.500054925680 1 60203.267368444 2023-09-16T06:25:00.633535+00:00 17462949.536198876798 232536993.964013308287 249999943.500212192535 1 60203.267385569 2023-09-16T06:25:02.113203+00:00 17462939.437371451408 232537004.062858581543 249999943.500230044127 1 60203.267394575 2023-09-16T06:25:02.891316+00:00 17462991.873368240893 232536951.626846075058 249999943.500214308500 1 60203.267405171 2023-09-16T06:25:03.806804+00:00 17462990.874883208424 232536952.625198692083 249999943.500081896782 1 60203.267415605 2023-09-16T06:25:04.708265+00:00 17462932.962554570287 232537010.537653744221 249999943.500208318233 1 60203.267427115 2023-09-16T06:25:05.702719+00:00 17462937.053296640515 232537006.446567475796 249999943.499864101410 1 60203.267438002 2023-09-16T06:25:06.643413+00:00 17462990.437207560986 232536953.063249498606 249999943.500457048416 1 60203.267449705 2023-09-16T06:25:07.654518+00:00 17462955.079417195171 232536988.420758008957 249999943.500175207853 1 60203.267460959 2023-09-16T06:25:08.626897+00:00 17462969.510354239494 232536973.989274293184 249999943.499628543854 1 60203.267473320 2023-09-16T06:25:09.694872+00:00 17462966.746184587479 232536976.753903746605 249999943.500088334084 1 60203.267483698 2023-09-16T06:25:10.591523+00:00 17462928.353152487427 232537015.147071182728 249999943.500223666430 1 60203.267495523 2023-09-16T06:25:11.613203+00:00 17462952.875211399049 232536990.624595671892 249999943.499807059765 1 60203.267507272 2023-09-16T06:25:12.628321+00:00 17462968.541320934892 232536974.958408772945 249999943.499729692936 1 60203.267518774 2023-09-16T06:25:13.622061+00:00 17462971.771746575832 232536971.728398293257 249999943.500144869089 1 60203.267530875 2023-09-16T06:25:14.667605+00:00 17463002.020425122231 232536941.479267656803 249999943.499692767859 1 60203.267542724 2023-09-16T06:25:15.691389+00:00 17462954.499486058950 232536989.000847309828 249999943.500333368778 1 60203.267553718 2023-09-16T06:25:16.641215+00:00 17462974.285794306546 232536969.214049398899 249999943.499843716621 1 60203.267565676 2023-09-16T06:25:17.674354+00:00 17462918.934876732528 232537024.565074563026 249999943.499951303005 1 60203.267577036 2023-09-16T06:25:18.655940+00:00 17462974.012076061219 232536969.488135159016 249999943.500211209059 1 60203.267588796 2023-09-16T06:25:19.671979+00:00 17463024.084644131362 232536919.415606856346 249999943.500250995159 1 60203.267599799 2023-09-16T06:25:20.622620+00:00 17462938.813191004097 232537004.686770707369 249999943.499961704016 1 60203.267612332 2023-09-16T06:25:21.705427+00:00 17462994.144844010472 232536949.355281770229 249999943.500125765800 1 60203.267623181 2023-09-16T06:25:22.642790+00:00 17462949.672352530062 232536993.827721983194 249999943.500074505806 1 60203.267634406 2023-09-16T06:25:23.612703+00:00 17462970.881822932512 232536972.618574172258 249999943.500397115946 1 60203.267646615 2023-09-16T06:25:24.667588+00:00 17462952.827524963766 232536990.672136604786 249999943.499661564827 1 60203.267657427 2023-09-16T06:25:25.601675+00:00 17462976.775079123676 232536966.725121408701 249999943.500200539827 1 60203.267669854 2023-09-16T06:25:26.675354+00:00 17462951.042922452092 232536992.457083851099 249999943.500006318092 1 60203.267681168 2023-09-16T06:25:27.652932+00:00 17462939.668912392110 232537003.831365525723 249999943.500277906656 1 60203.267692911 2023-09-16T06:25:28.667525+00:00 17462939.223357744515 232537004.276623308659 249999943.499981045723 1 60203.267704114 2023-09-16T06:25:29.635493+00:00 17462940.276854429394 232537003.223187804222 249999943.500042229891 1 60203.267716565 2023-09-16T06:25:30.711209+00:00 17463023.402912005782 232536920.097295701504 249999943.500207722187 1 60203.267726939 2023-09-16T06:25:31.607535+00:00 17462993.246176380664 232536950.253683775663 249999943.499860167503 1 60203.267738411 2023-09-16T06:25:32.598723+00:00 17462957.494323514402 232536986.005950450897 249999943.500273972750 1 60203.267749252 2023-09-16T06:25:33.535398+00:00 17462986.225530989468 232536957.274090588093 249999943.499621570110 1 60203.267762024 2023-09-16T06:25:34.638918+00:00 17462916.123569134623 232537027.376402080059 249999943.499971210957 1 60203.267773269 2023-09-16T06:25:35.610424+00:00 17462990.808881010860 232536952.691026091576 249999943.499907106161 1 60203.267784877 2023-09-16T06:25:36.613380+00:00 17462960.425522495061 232536983.074408769608 249999943.499931275845 1 60203.267795447 2023-09-16T06:25:37.526611+00:00 17463005.852307241410 232536937.647756963968 249999943.500064194202 1 60203.267807789 2023-09-16T06:25:38.592968+00:00 17462905.874817900360 232537037.625300258398 249999943.500118166208 1 60203.267819206 2023-09-16T06:25:39.579389+00:00 17462980.574840564281 232536962.925079822540 249999943.499920397997 1 60203.267830760 2023-09-16T06:25:40.577654+00:00 17462960.749733794481 232536982.750274240971 249999943.500008046627 1 60203.267842470 2023-09-16T06:25:41.589375+00:00 17462994.188276272267 232536949.311874806881 249999943.500151067972 1 60203.267854474 2023-09-16T06:25:42.626559+00:00 17462960.155110605061 232536983.344821751118 249999943.499932348728 1 60203.267865789 2023-09-16T06:25:43.604153+00:00 17462972.774276506156 232536970.725728511810 249999943.500005006790 1 60203.267877358 2023-09-16T06:25:44.603752+00:00 17462983.156752381474 232536960.343243241310 249999943.499995619059 1 60203.267888837 2023-09-16T06:25:45.595475+00:00 17462938.002592530102 232537005.497105300426 249999943.499697834253 1 60203.267900041 2023-09-16T06:25:46.563565+00:00 17462996.109769541770 232536947.390477359295 249999943.500246912241 1 60203.267912217 2023-09-16T06:25:47.615539+00:00 17462956.576850406826 232536986.923412859440 249999943.500263273716 1 60203.267923536 2023-09-16T06:25:48.593510+00:00 17462994.289557982236 232536949.210281103849 249999943.499839097261 1 60203.267935011 2023-09-16T06:25:49.584949+00:00 17462945.899612490088 232536997.600625008345 249999943.500237494707 1 60203.267946866 2023-09-16T06:25:50.609209+00:00 17462924.728195503354 232537018.772271573544 249999943.500467061996 1 60203.267958220 2023-09-16T06:25:51.590182+00:00 17462977.318793021142 232536966.181010693312 249999943.499803721905 1 60203.267970057 2023-09-16T06:25:52.612934+00:00 17463005.136003095657 232536938.364047110081 249999943.500050216913 1 60203.267981604 2023-09-16T06:25:53.610591+00:00 17462961.639882244170 232536981.860364824533 249999943.500247061253 1 60203.267993565 2023-09-16T06:25:54.643980+00:00 17462968.151409525424 232536975.348613232374 249999943.500022768974 1 60203.268004918 2023-09-16T06:25:55.624854+00:00 17462941.782211311162 232537001.718010604382 249999943.500221908092 1 60203.268015946 2023-09-16T06:25:56.577732+00:00 17462955.092250995338 232536988.407539844513 249999943.499790847301 1 60203.268027827 2023-09-16T06:25:57.604272+00:00 17462982.089178081602 232536961.411170274019 249999943.500348359346 1 60203.268039562 2023-09-16T06:25:58.618162+00:00 17463011.716187734157 232536931.783576607704 249999943.499764353037 1 60203.268051153 2023-09-16T06:25:59.619571+00:00 17462979.947657372802 232536963.552146494389 249999943.499803870916 1 60203.268063063 2023-09-16T06:26:00.648654+00:00 17462968.847268629819 232536974.652816414833 249999943.500085055828 1 60203.268078182 2023-09-16T06:26:01.954955+00:00 17463006.452111314982 232536937.047848850489 249999943.499960154295 1 60203.268087261 2023-09-16T06:26:02.739391+00:00 17462947.869445357472 232536995.630742311478 249999943.500187665224 1 60203.268101122 2023-09-16T06:26:03.936916+00:00 17463005.475564874709 232536938.024088084698 249999943.499652951956 1 60203.268111754 2023-09-16T06:26:04.855511+00:00 17462985.009601797909 232536958.490273684263 249999943.499875485897 1 60203.268121917 2023-09-16T06:26:05.733654+00:00 17462950.164496630430 232536993.334965884686 249999943.499462515116 1 60203.268133201 2023-09-16T06:26:06.708553+00:00 17462984.518973682076 232536958.980591297150 249999943.499564975500 1 60203.268143715 2023-09-16T06:26:07.617026+00:00 17462972.498359490186 232536971.001626044512 249999943.499985545874 1 60203.268156148 2023-09-16T06:26:08.691131+00:00 17462971.637432020158 232536971.862903475761 249999943.500335484743 1 60203.268168809 2023-09-16T06:26:09.785075+00:00 17462973.060685977340 232536970.439092457294 249999943.499778449535 1 60203.268179978 2023-09-16T06:26:10.750082+00:00 17462988.249915543944 232536955.250498414040 249999943.500413954258 1 60203.268193044 2023-09-16T06:26:11.878966+00:00 17463010.061213564128 232536933.438873171806 249999943.500086724758 1 60203.268203019 2023-09-16T06:26:12.740849+00:00 17462953.089419219643 232536990.410173535347 249999943.499592751265 1 60203.268213268 2023-09-16T06:26:13.626339+00:00 17462984.208443995565 232536959.291619777679 249999943.500063776970 1 60203.268225756 2023-09-16T06:26:14.705282+00:00 17462922.936018884182 232537020.563354671001 249999943.499373555183 1 60203.268236513 2023-09-16T06:26:15.634752+00:00 17463001.397716239095 232536942.101961433887 249999943.499677658081 1 60203.268249929 2023-09-16T06:26:16.793849+00:00 17462954.813558343798 232536988.686694562435 249999943.500252902508 1 60203.268260431 2023-09-16T06:26:17.701304+00:00 17462968.244551789016 232536975.255482345819 249999943.500034123659 1 60203.268271152 2023-09-16T06:26:18.627565+00:00 17462994.683817632496 232536948.816252559423 249999943.500070184469 1 60203.268283252 2023-09-16T06:26:19.672968+00:00 17462929.692318074405 232537013.807700067759 249999943.500018149614 1 60203.268294306 2023-09-16T06:26:20.627978+00:00 17462930.156478676945 232537013.343563795090 249999943.500042468309 1 60203.268306339 2023-09-16T06:26:21.667709+00:00 17462943.671471383423 232536999.828582525253 249999943.500053912401 1 60203.268317690 2023-09-16T06:26:22.648434+00:00 17462972.428706154227 232536971.071162313223 249999943.499868452549 1 60203.268331281 2023-09-16T06:26:23.822687+00:00 17462999.542427632958 232536943.957692295313 249999943.500119924545 1 60203.268341006 2023-09-16T06:26:24.662906+00:00 17462897.147140044719 232537046.352792948484 249999943.499933004379 1 60203.268353511 2023-09-16T06:26:25.743367+00:00 17462988.748031888157 232536954.752049565315 249999943.500081449747 1 60203.268364390 2023-09-16T06:26:26.683330+00:00 17462956.121322739869 232536987.378532528877 249999943.499855279922 1 60203.268376309 2023-09-16T06:26:27.713080+00:00 17463014.055221974850 232536929.444703638554 249999943.499925613403 1 60203.268386974 2023-09-16T06:26:28.634579+00:00 17462943.653667386621 232536999.846350163221 249999943.500017553568 1 60203.268398716 2023-09-16T06:26:29.649043+00:00 17462988.112338595092 232536955.387444436550 249999943.499783039093 1 60203.268410827 2023-09-16T06:26:30.695460+00:00 17462950.208433758467 232536993.291591554880 249999943.500025302172 1 60203.268422395 2023-09-16T06:26:31.694947+00:00 17462983.815268523991 232536959.684573113918 249999943.499841630459 1 60203.268433705 2023-09-16T06:26:32.672163+00:00 17462962.367984913290 232536981.131994456053 249999943.499979376793 1 60203.268445636 2023-09-16T06:26:33.702945+00:00 17462971.221627049148 232536972.278449684381 249999943.500076740980 1 60203.268456228 2023-09-16T06:26:34.618094+00:00 17462926.897064406425 232537016.602976083755 249999943.500040501356 1 60203.268467718 2023-09-16T06:26:35.610853+00:00 17462973.225089099258 232536970.274350553751 249999943.499439656734 1 60203.268479415 2023-09-16T06:26:36.621432+00:00 17462996.284911386669 232536947.215367496014 249999943.500278890133 1 60203.268491046 2023-09-16T06:26:37.626356+00:00 17462914.161138121039 232537029.338840425014 249999943.499978542328 1 60203.268502709 2023-09-16T06:26:38.634058+00:00 17462974.905759342015 232536968.594379007816 249999943.500138342381 1 60203.268513674 2023-09-16T06:26:39.581434+00:00 17462966.913979906589 232536976.586178421974 249999943.500158339739 1 60203.268525225 2023-09-16T06:26:40.579424+00:00 17462989.113598316908 232536954.386294007301 249999943.499892324209 1 60203.268537316 2023-09-16T06:26:41.624042+00:00 17462917.207364104688 232537026.292506575584 249999943.499870687723 1 60203.268549616 2023-09-16T06:26:42.686870+00:00 17462975.418358780444 232536968.081728041172 249999943.500086814165 1 60203.268560105 2023-09-16T06:26:43.593084+00:00 17462979.295506972820 232536964.204520821571 249999943.500027805567 1 60203.268572237 2023-09-16T06:26:44.641254+00:00 17462966.154893793166 232536977.345158666372 249999943.500052452087 1 60203.268583868 2023-09-16T06:26:45.646166+00:00 17463016.075066067278 232536927.424995809793 249999943.500061869621 1 60203.268595841 2023-09-16T06:26:46.680695+00:00 17462964.559289671481 232536978.940495759249 249999943.499785423279 1 60203.268606560 2023-09-16T06:26:47.606811+00:00 17462902.715419385582 232537040.784493803978 249999943.499913185835 1 60203.268617811 2023-09-16T06:26:48.578876+00:00 17462959.734383735806 232536983.765580415726 249999943.499964147806 1 60203.268629532 2023-09-16T06:26:49.591563+00:00 17462966.248947899789 232536977.251101493835 249999943.500049382448 1 60203.268641540 2023-09-16T06:26:50.629090+00:00 17462975.742179047316 232536967.757705867290 249999943.499884903431 1 60203.268653288 2023-09-16T06:26:51.644109+00:00 17462943.983265116811 232536999.516597211361 249999943.499862313271 1 60203.268664023 2023-09-16T06:26:52.571610+00:00 17462989.078634575009 232536954.421810686588 249999943.500445246696 1 60203.268675955 2023-09-16T06:26:53.602522+00:00 17462977.856388587505 232536965.643499463797 249999943.499888062477 1 60203.268687960 2023-09-16T06:26:54.639754+00:00 17462998.777355462313 232536944.722945660353 249999943.500301122665 1 60203.268699290 2023-09-16T06:26:55.618633+00:00 17462914.915402434766 232537028.584424138069 249999943.499826580286 1 60203.268711246 2023-09-16T06:26:56.651646+00:00 17463005.080098774284 232536938.420201838017 249999943.500300616026 1 60203.268722326 2023-09-16T06:26:57.609005+00:00 17462932.275435775518 232537011.224436700344 249999943.499872475863 1 60203.268733988 2023-09-16T06:26:58.616570+00:00 17462977.925779461861 232536965.574320167303 249999943.500099629164 1 60203.268745375 2023-09-16T06:26:59.600422+00:00 17462979.153431471437 232536964.346993297338 249999943.500424772501 1 60203.268757674 2023-09-16T06:27:00.663009+00:00 17462988.372503951192 232536955.126730918884 249999943.499234855175 1 60203.268768896 2023-09-16T06:27:01.632643+00:00 17462966.178793832660 232536977.321332067251 249999943.500125885010 1 60203.268781370 2023-09-16T06:27:02.710306+00:00 17462927.623482987285 232537015.876072973013 249999943.499555945396 1 60203.268792271 2023-09-16T06:27:03.652242+00:00 17462967.727718725801 232536975.772073566914 249999943.499792277813 1 60203.268803987 2023-09-16T06:27:04.664468+00:00 17463008.079659868032 232536935.420305103064 249999943.499964982271 1 60203.268815322 2023-09-16T06:27:05.643828+00:00 17462976.627359833568 232536966.872670114040 249999943.500029951334 1 60203.268827165 2023-09-16T06:27:06.667067+00:00 17462978.045592524111 232536965.453955173492 249999943.499547690153 1 60203.268838713 2023-09-16T06:27:07.664801+00:00 17462956.559333052486 232536986.940582305193 249999943.499915361404 1 60203.268850095 2023-09-16T06:27:08.648171+00:00 17462978.874918658286 232536964.625011414289 249999943.499930083752 1 60203.268861947 2023-09-16T06:27:09.672192+00:00 17462994.192098174244 232536949.307875454426 249999943.499973624945 1 60203.268873541 2023-09-16T06:27:10.673949+00:00 17462960.744914170355 232536982.755075722933 249999943.499989897013 1 60203.268885134 2023-09-16T06:27:11.675579+00:00 17462935.277713987976 232537008.223031789064 249999943.500745773315 1 60203.268895925 2023-09-16T06:27:12.607902+00:00 17462948.072784304619 232536995.427193164825 249999943.499977469444 1 60203.268907451 2023-09-16T06:27:13.603771+00:00 17462985.596461337060 232536957.903606116772 249999943.500067442656 1 60203.268918767 2023-09-16T06:27:14.581467+00:00 17462957.907389353961 232536985.592516303062 249999943.499905645847 1 60203.268930851 2023-09-16T06:27:15.625480+00:00 17463009.318146448582 232536934.182078480721 249999943.500224918127 1 60203.268942145 2023-09-16T06:27:16.601328+00:00 17462960.461080137640 232536983.038689821959 249999943.499769955873 1 60203.268953061 2023-09-16T06:27:17.544494+00:00 17462947.134965717793 232536996.365465819836 249999943.500431537628 1 60203.268964733 2023-09-16T06:27:18.552919+00:00 17462927.148390404880 232537016.351117461920 249999943.499507874250 1 60203.268976636 2023-09-16T06:27:19.581390+00:00 17462977.798444580287 232536965.701604932547 249999943.500049501657 1 60203.268988246 2023-09-16T06:27:20.584441+00:00 17462976.477634020150 232536967.022214770317 249999943.499848783016 1 60203.268999922 2023-09-16T06:27:21.593250+00:00 17462934.157187461853 232537009.342911899090 249999943.500099360943 1 60203.269011566 2023-09-16T06:27:22.599332+00:00 17462935.214817818254 232537008.284997344017 249999943.499815165997 1 60203.269023337 2023-09-16T06:27:23.616323+00:00 17462978.191423900425 232536965.308640897274 249999943.500064790249 1 60203.269034127 2023-09-16T06:27:24.548599+00:00 17463007.835542429239 232536935.664552688599 249999943.500095129013 1 60203.269045584 2023-09-16T06:27:25.538503+00:00 17462926.898622646928 232537016.601379692554 249999943.500002324581 1 60203.269057876 2023-09-16T06:27:26.600472+00:00 17462966.939893178642 232536976.559965223074 249999943.499858409166 1 60203.269069505 2023-09-16T06:27:27.605250+00:00 17462969.977914564312 232536973.521918386221 249999943.499832957983 1 60203.269080845 2023-09-16T06:27:28.584969+00:00 17462960.152889214456 232536983.347049295902 249999943.499938517809 1 60203.269093045 2023-09-16T06:27:29.639040+00:00 17462981.745650477707 232536961.754384338856 249999943.500034809113 1 60203.269104401 2023-09-16T06:27:30.620265+00:00 17462998.353174008429 232536945.147196203470 249999943.500370204449 1 60203.269116012 2023-09-16T06:27:31.623442+00:00 17462974.582504279912 232536968.917545855045 249999943.500050127506 1 60203.269127554 2023-09-16T06:27:32.620656+00:00 17462917.361211076379 232537026.138855904341 249999943.500066995621 1 60203.269139199 2023-09-16T06:27:33.626799+00:00 17462987.674642700702 232536955.825057566166 249999943.499700278044 1 60203.269150037 2023-09-16T06:27:34.563189+00:00 17462946.381272494793 232536997.119237750769 249999943.500510245562 1 60203.269162342 2023-09-16T06:27:35.626330+00:00 17463006.109992254525 232536937.389900773764 249999943.499893039465 1 60203.269173321 2023-09-16T06:27:36.574922+00:00 17462965.502409983426 232536977.997409194708 249999943.499819189310 1 60203.269184327 2023-09-16T06:27:37.525825+00:00 17462942.833566594869 232537000.666257292032 249999943.499823898077 1 60203.269196623 2023-09-16T06:27:38.588278+00:00 17462992.721607472748 232536950.778210788965 249999943.499818265438 1 60203.269208356 2023-09-16T06:27:39.601971+00:00 17462973.898966521025 232536969.601122230291 249999943.500088751316 1 60203.269219853 2023-09-16T06:27:40.595255+00:00 17462948.169321693480 232536995.330863803625 249999943.500185489655 1 60203.269231820 2023-09-16T06:27:41.629238+00:00 17462983.750957500190 232536959.749055057764 249999943.500012546778 1 60203.269242280 2023-09-16T06:27:42.532990+00:00 17462960.180822387338 232536983.319163441658 249999943.499985814095 1 60203.269254544 2023-09-16T06:27:43.592638+00:00 17462990.973053444177 232536952.526914715767 249999943.499968171120 1 60203.269266428 2023-09-16T06:27:44.619399+00:00 17462895.208383314312 232537048.291310489178 249999943.499693810940 1 60203.269277406 2023-09-16T06:27:45.567915+00:00 17462968.069427259266 232536975.430355161428 249999943.499782413244 1 60203.269289427 2023-09-16T06:27:46.606486+00:00 17462937.222787793726 232537006.277183175087 249999943.499970972538 1 60203.269300968 2023-09-16T06:27:47.603630+00:00 17462961.627012643963 232536981.872927159071 249999943.499939799309 1 60203.269312491 2023-09-16T06:27:48.599192+00:00 17462952.033900521696 232536991.465991556644 249999943.499892085791 1 60203.269324022 2023-09-16T06:27:49.595505+00:00 17462958.561885807663 232536984.938596516848 249999943.500482320786 1 60203.269335587 2023-09-16T06:27:50.594690+00:00 17462955.856430519372 232536987.643437087536 249999943.499867618084 1 60203.269347738 2023-09-16T06:27:51.644598+00:00 17462976.531612947583 232536966.968316167593 249999943.499929130077 1 60203.269358915 2023-09-16T06:27:52.610247+00:00 17462971.869578059763 232536971.630235671997 249999943.499813735485 1 60203.269370660 2023-09-16T06:27:53.625038+00:00 17462989.405376624316 232536954.094838589430 249999943.500215202570 1 60203.269381855 2023-09-16T06:27:54.592261+00:00 17462933.693785574287 232537009.806481659412 249999943.500267237425 1 60203.269393499 2023-09-16T06:27:55.598362+00:00 17462970.659435980022 232536972.840630739927 249999943.500066727400 1 60203.269405116 2023-09-16T06:27:56.602052+00:00 17463016.449872259051 232536927.050438553095 249999943.500310808420 1 60203.269416236 2023-09-16T06:27:57.562833+00:00 17462941.143788870424 232537002.356463611126 249999943.500252485275 1 60203.269428313 2023-09-16T06:27:58.606205+00:00 17462948.204475630075 232536995.295743435621 249999943.500219076872 1 60203.269439699 2023-09-16T06:27:59.589997+00:00 17462958.106612429023 232536985.393555283546 249999943.500167727470 1 60203.269451719 2023-09-16T06:28:00.628488+00:00 17462991.307560108602 232536952.192532420158 249999943.500092536211 1 60203.269466450 2023-09-16T06:28:01.901341+00:00 17462930.991090003401 232537012.508756846189 249999943.499846845865 1 60203.269477500 2023-09-16T06:28:02.855973+00:00 17462986.401066105813 232536957.099159866571 249999943.500225961208 1 60203.269488119 2023-09-16T06:28:03.773442+00:00 17462950.038944292814 232536993.461275279522 249999943.500219583511 1 60203.269499380 2023-09-16T06:28:04.746460+00:00 17462980.736069448292 232536962.763821452856 249999943.499890893698 1 60203.269511099 2023-09-16T06:28:05.758926+00:00 17462940.102485910058 232537003.397133439779 249999943.499619364738 1 60203.269521357 2023-09-16T06:28:06.645257+00:00 17462916.307763800025 232537027.192017614841 249999943.499781429768 1 60203.269533598 2023-09-16T06:28:07.702846+00:00 17463008.971482504159 232536934.528499424458 249999943.499981939793 1 60203.269545160 2023-09-16T06:28:08.701857+00:00 17462941.355717636645 232537002.144125968218 249999943.499843597412 1 60203.269556129 2023-09-16T06:28:09.649533+00:00 17462943.594379138201 232536999.905886024237 249999943.500265151262 1 60203.269569014 2023-09-16T06:28:10.762834+00:00 17462967.750843692571 232536975.749336510897 249999943.500180214643 1 60203.269579640 2023-09-16T06:28:11.680911+00:00 17462950.431876067072 232536993.068059116602 249999943.499935179949 1 60203.269590685 2023-09-16T06:28:12.635146+00:00 17462981.684371151030 232536961.815477877855 249999943.499849021435 1 60203.269601878 2023-09-16T06:28:13.602277+00:00 17462975.259959232062 232536968.239694684744 249999943.499653905630 1 60203.269613205 2023-09-16T06:28:14.580922+00:00 17463018.616452813148 232536924.883207529783 249999943.499660342932 1 60203.269625637 2023-09-16T06:28:15.655045+00:00 17462919.108761887997 232537024.391416549683 249999943.500178426504 1 60203.269637119 2023-09-16T06:28:16.647054+00:00 17462958.783904813230 232536984.716176927090 249999943.500081747770 1 60203.269649283 2023-09-16T06:28:17.698039+00:00 17462970.704462144524 232536972.795592576265 249999943.500054717064 1 60203.269659782 2023-09-16T06:28:18.605203+00:00 17462951.669322751462 232536991.830363810062 249999943.499686568975 1 60203.269671167 2023-09-16T06:28:19.588844+00:00 17462993.399971883744 232536950.099779009819 249999943.499750882387 1 60203.269683393 2023-09-16T06:28:20.645129+00:00 17462963.111112494022 232536980.389052480459 249999943.500164985657 1 60203.269695070 2023-09-16T06:28:21.654053+00:00 17462936.001903999597 232537007.497769355774 249999943.499673366547 1 60203.269706468 2023-09-16T06:28:22.638830+00:00 17462976.956650175154 232536966.543713688850 249999943.500363856554 1 60203.269718136 2023-09-16T06:28:23.646936+00:00 17462944.389761008322 232536999.110200434923 249999943.499961435795 1 60203.269729383 2023-09-16T06:28:24.618721+00:00 17463023.227182570845 232536920.272800743580 249999943.499983310699 1 60203.269740686 2023-09-16T06:28:25.595281+00:00 17462978.313266761601 232536965.186468422413 249999943.499735176563 1 60203.269753172 2023-09-16T06:28:26.674059+00:00 17462978.319557644427 232536965.180674195290 249999943.500231832266 1 60203.269764676 2023-09-16T06:28:27.668001+00:00 17462935.101169191301 232537008.398913025856 249999943.500082224607 1 60203.269775787 2023-09-16T06:28:28.628030+00:00 17462965.427288461477 232536978.072661072016 249999943.499949544668 1 60203.269788073 2023-09-16T06:28:29.689498+00:00 17463045.548174474388 232536897.951751202345 249999943.499925673008 1 60203.269798201 2023-09-16T06:28:30.564523+00:00 17462993.929398447275 232536949.570495069027 249999943.499893516302 1 60203.269811047 2023-09-16T06:28:31.674487+00:00 17462923.271168522537 232537020.228944122791 249999943.500112652779 1 60203.269822886 2023-09-16T06:28:32.697333+00:00 17462971.871737137437 232536971.628400921822 249999943.500138044357 1 60203.269833256 2023-09-16T06:28:33.593273+00:00 17462959.889865905046 232536983.610101491213 249999943.499967396259 1 60203.269844778 2023-09-16T06:28:34.588837+00:00 17462971.928764104843 232536971.571318268776 249999943.500082373619 1 60203.269856812 2023-09-16T06:28:35.628564+00:00 17462937.221286453307 232537006.278878629208 249999943.500165075064 1 60203.269868206 2023-09-16T06:28:36.613034+00:00 17462986.808599662036 232536956.691109716892 249999943.499709367752 1 60203.269879802 2023-09-16T06:28:37.614856+00:00 17462973.863688874990 232536969.636168986559 249999943.499857872725 1 60203.269890475 2023-09-16T06:28:38.537061+00:00 17462942.063409641385 232537001.436556279659 249999943.499965906143 1 60203.269902647 2023-09-16T06:28:39.588754+00:00 17462958.373568486422 232536985.126572340727 249999943.500140815973 1 60203.269914028 2023-09-16T06:28:40.571993+00:00 17462949.325747579336 232536994.174765467644 249999943.500513046980 1 60203.269926121 2023-09-16T06:28:41.616827+00:00 17462970.504255004227 232536972.995915412903 249999943.500170409679 1 60203.269937854 2023-09-16T06:28:42.630571+00:00 17462918.433645941317 232537025.066537022591 249999943.500182956457 1 60203.269948971 2023-09-16T06:28:43.591117+00:00 17462946.502561070025 232536996.997861534357 249999943.500422596931 1 60203.269960809 2023-09-16T06:28:44.613918+00:00 17463027.015572458506 232536916.484167754650 249999943.499740213156 1 60203.269972876 2023-09-16T06:28:45.656460+00:00 17462943.227225631475 232537000.272754013538 249999943.499979645014 1 60203.269984116 2023-09-16T06:28:46.627660+00:00 17462925.035222254694 232537018.465045511723 249999943.500267773867 1 60203.269995283 2023-09-16T06:28:47.592457+00:00 17462973.337174843997 232536970.162855774164 249999943.500030606985 1 60203.270006652 2023-09-16T06:28:48.574745+00:00 17463002.631460729986 232536940.868487924337 249999943.499948650599 1 60203.270019020 2023-09-16T06:28:49.643345+00:00 17462931.202401019633 232537012.297878473997 249999943.500279486179 1 60203.270029951 2023-09-16T06:28:50.587760+00:00 17462966.217714659870 232536977.282396018505 249999943.500110685825 1 60203.270042148 2023-09-16T06:28:51.641572+00:00 17462974.467247053981 232536969.032912909985 249999943.500159978867 1 60203.270053238 2023-09-16T06:28:52.599750+00:00 17462940.558870509267 232537002.941402852535 249999943.500273346901 1 60203.270064969 2023-09-16T06:28:53.613322+00:00 17462897.216541830450 232537046.283482015133 249999943.500023841858 1 60203.270076208 2023-09-16T06:28:54.584385+00:00 17462967.297342818230 232536976.202780157328 249999943.500122964382 1 60203.270088863 2023-09-16T06:28:55.677725+00:00 17462979.198158789426 232536964.301580131054 249999943.499738931656 1 60203.270099564 2023-09-16T06:28:56.602381+00:00 17462917.238171052188 232537026.261943131685 249999943.500114172697 1 60203.270110689 2023-09-16T06:28:57.563557+00:00 17462986.312780238688 232536957.187247306108 249999943.500027537346 1 60203.270122528 2023-09-16T06:28:58.586382+00:00 17462989.252337712795 232536954.247833490372 249999943.500171214342 1 60203.270134041 2023-09-16T06:28:59.581124+00:00 17462947.257558338344 232536996.242356479168 249999943.499914824963 1 60203.270146554 2023-09-16T06:29:00.662284+00:00 17462926.530494578183 232537016.969552934170 249999943.500047504902 1 60203.270157439 2023-09-16T06:29:01.602755+00:00 17462971.320072621107 232536972.179749757051 249999943.499822378159 1 60203.270169544 2023-09-16T06:29:02.648622+00:00 17462951.888467866927 232536991.611979246140 249999943.500447124243 1 60203.270181742 2023-09-16T06:29:03.702447+00:00 17462968.949007689953 232536974.550908505917 249999943.499916195869 1 60203.270193021 2023-09-16T06:29:04.677011+00:00 17462935.701729569584 232537007.798198968172 249999943.499928534031 1 60203.270204405 2023-09-16T06:29:05.660597+00:00 17462975.884306196123 232536967.615612000227 249999943.499918192625 1 60203.270216163 2023-09-16T06:29:06.676470+00:00 17462961.218399174511 232536982.281745433807 249999943.500144600868 1 60203.270227696 2023-09-16T06:29:07.672937+00:00 17462954.600404411554 232536988.899451613426 249999943.499856024981 1 60203.270238982 2023-09-16T06:29:08.648011+00:00 17462975.634090084583 232536967.866115480661 249999943.500205576420 1 60203.270251114 2023-09-16T06:29:09.696226+00:00 17462964.638299599290 232536978.861436069012 249999943.499735653400 1 60203.270262993 2023-09-16T06:29:10.722618+00:00 17462978.983412753791 232536964.516439259052 249999943.499852001667 1 60203.270273432 2023-09-16T06:29:11.624524+00:00 17462982.224208988249 232536961.275824040174 249999943.500033020973 1 60203.270285152 2023-09-16T06:29:12.637168+00:00 17462950.577780093998 232536992.922083288431 249999943.499863386154 1 60203.270296441 2023-09-16T06:29:13.612530+00:00 17462962.782143205404 232536980.717522770166 249999943.499665975571 1 60203.270307943 2023-09-16T06:29:14.606307+00:00 17462963.844386659563 232536979.656138241291 249999943.500524908304 1 60203.270319346 2023-09-16T06:29:15.591502+00:00 17462919.098985545337 232537024.401197671890 249999943.500183224678 1 60203.270331066 2023-09-16T06:29:16.604080+00:00 17462963.437729332596 232536980.062300175428 249999943.500029504299 1 60203.270342857 2023-09-16T06:29:17.622829+00:00 17462971.365451384336 232536972.134642958641 249999943.500094354153 1 60203.270354161 2023-09-16T06:29:18.599467+00:00 17462928.411415509880 232537015.088514029980 249999943.499929547310 1 60203.270365573 2023-09-16T06:29:19.585458+00:00 17462987.894919704646 232536955.604756146669 249999943.499675840139 1 60203.270377424 2023-09-16T06:29:20.609414+00:00 17462949.352181941271 232536994.147867619991 249999943.500049561262 1 60203.270388579 2023-09-16T06:29:21.573177+00:00 17462981.417064346373 232536962.082815945148 249999943.499880284071 1 60203.270400400 2023-09-16T06:29:22.594550+00:00 17462988.152561873198 232536955.347258269787 249999943.499820142984 1 60203.270411878 2023-09-16T06:29:23.586229+00:00 17462936.131969433278 232537007.367801010609 249999943.499770432711 1 60203.270424289 2023-09-16T06:29:24.658553+00:00 17462956.534507993609 232536986.965421408415 249999943.499929398298 1 60203.270435447 2023-09-16T06:29:25.622650+00:00 17462950.747486837208 232536992.752505034208 249999943.499991863966 1 60203.270446884 2023-09-16T06:29:26.610810+00:00 17462946.208842001855 232536997.291422724724 249999943.500264734030 1 60203.270458415 2023-09-16T06:29:27.607021+00:00 17462957.350913498551 232536986.149230480194 249999943.500143975019 1 60203.270470196 2023-09-16T06:29:28.624962+00:00 17462915.749136328697 232537027.751136869192 249999943.500273197889 1 60203.270481573 2023-09-16T06:29:29.607893+00:00 17462986.677360109985 232536956.822919905186 249999943.500280022621 1 60203.270492967 2023-09-16T06:29:30.592381+00:00 17462961.184713695198 232536982.314983427525 249999943.499697118998 1 60203.270504505 2023-09-16T06:29:31.589210+00:00 17462976.330162446946 232536967.169729888439 249999943.499892324209 1 60203.270515448 2023-09-16T06:29:32.534724+00:00 17462937.528645750135 232537005.972122997046 249999943.500768750906 1 60203.270528548 2023-09-16T06:29:33.666581+00:00 17462948.726070657372 232536994.774085432291 249999943.500156104565 1 60203.270539440 2023-09-16T06:29:34.607604+00:00 17462987.657082602382 232536955.842521667480 249999943.499604284763 1 60203.270550813 2023-09-16T06:29:35.590246+00:00 17463004.369009565562 232536939.130660653114 249999943.499670207500 1 60203.270561963 2023-09-16T06:29:36.553621+00:00 17462993.791057936847 232536949.709097564220 249999943.500155508518 1 60203.270573865 2023-09-16T06:29:37.581911+00:00 17462925.021247476339 232537018.478892236948 249999943.500139713287 1 60203.270585355 2023-09-16T06:29:38.574694+00:00 17462994.413763187826 232536949.086442708969 249999943.500205904245 1 60203.270597392 2023-09-16T06:29:39.614652+00:00 17462970.008228398860 232536973.491534322500 249999943.499762713909 1 60203.270608151 2023-09-16T06:29:40.544297+00:00 17462939.288097321987 232537004.211863875389 249999943.499961197376 1 60203.270620017 2023-09-16T06:29:41.569502+00:00 17462987.870775304735 232536955.628946989775 249999943.499722301960 1 60203.270632162 2023-09-16T06:29:42.618772+00:00 17462965.342948131263 232536978.156974583864 249999943.499922722578 1 60203.270643755 2023-09-16T06:29:43.620462+00:00 17462952.812164936215 232536990.688141256571 249999943.500306189060 1 60203.270655114 2023-09-16T06:29:44.601834+00:00 17462984.195628918707 232536959.304716229439 249999943.500345140696 1 60203.270667039 2023-09-16T06:29:45.632202+00:00 17462985.932037808001 232536957.567906320095 249999943.499944120646 1 60203.270678401 2023-09-16T06:29:46.613822+00:00 17462939.727018207312 232537003.772933572531 249999943.499951779842 1 60203.270690004 2023-09-16T06:29:47.616349+00:00 17462991.789385013282 232536951.710429966450 249999943.499814987183 1 60203.270701449 2023-09-16T06:29:48.605231+00:00 17462976.328625567257 232536967.171306371689 249999943.499931931496 1 60203.270713897 2023-09-16T06:29:49.680709+00:00 17462939.982229001820 232537003.517544597387 249999943.499773591757 1 60203.270724609 2023-09-16T06:29:50.606256+00:00 17462954.090260669589 232536989.410036265850 249999943.500296950340 1 60203.270735836 2023-09-16T06:29:51.576212+00:00 17462984.496233914047 232536959.003555208445 249999943.499789118767 1 60203.270748137 2023-09-16T06:29:52.639009+00:00 17462940.425910573453 232537003.074220836163 249999943.500131398439 1 60203.270759600 2023-09-16T06:29:53.629419+00:00 17462977.813946239650 232536965.686317145824 249999943.500263392925 1 60203.270771170 2023-09-16T06:29:54.629105+00:00 17462953.713030848652 232536989.786780834198 249999943.499811679125 1 60203.270782265 2023-09-16T06:29:55.587740+00:00 17462948.711694739759 232536994.788489848375 249999943.500184595585 1 60203.270794450 2023-09-16T06:29:56.640457+00:00 17462943.729062020779 232536999.770851254463 249999943.499913275242 1 60203.270805054 2023-09-16T06:29:57.556714+00:00 17462968.643817920238 232536974.856212168932 249999943.500030100346 1 60203.270817532 2023-09-16T06:29:58.634765+00:00 17462972.239639330655 232536971.259916692972 249999943.499556034803 1 60203.270828607 2023-09-16T06:29:59.591617+00:00 17462915.078354500234 232537028.421383142471 249999943.499737650156 1 60203.270840199 2023-09-16T06:30:00.593146+00:00 17462985.689649078995 232536957.810478746891 249999943.500127822161 1 60203.270854378 2023-09-16T06:30:01.818286+00:00 17462943.369284428656 232537000.130640685558 249999943.499925106764 1 60203.270871225 2023-09-16T06:30:03.273868+00:00 17462978.336860898882 232536965.162962734699 249999943.499823629856 1 60203.270880495 2023-09-16T06:30:04.074737+00:00 17462964.677888173610 232536978.822402507067 249999943.500290691853 1 60203.270891250 2023-09-16T06:30:05.003999+00:00 17462925.668616529554 232537017.831562161446 249999943.500178694725 1 60203.270901954 2023-09-16T06:30:05.928855+00:00 17463019.527387514710 232536923.973041504622 249999943.500429034233 1 60203.270912647 2023-09-16T06:30:06.852706+00:00 17462970.726514250040 232536972.773412287235 249999943.499926537275 1 60203.270923769 2023-09-16T06:30:07.813614+00:00 17462984.924919340760 232536958.575161725283 249999943.500081062317 1 60203.270935439 2023-09-16T06:30:08.821928+00:00 17462887.280684147030 232537056.219235062599 249999943.499919205904 1 60203.270946763 2023-09-16T06:30:09.800327+00:00 17462952.738132487983 232536990.761794865131 249999943.499927341938 1 60203.270957808 2023-09-16T06:30:10.754600+00:00 17462989.592516116798 232536953.907085597515 249999943.499601721764 1 60203.270968742 2023-09-16T06:30:11.699316+00:00 17462995.706269003451 232536947.793698340654 249999943.499967336655 1 60203.270980939 2023-09-16T06:30:12.753152+00:00 17462965.764963224530 232536977.734840750694 249999943.499803960323 1 60203.270991386 2023-09-16T06:30:13.655772+00:00 17462974.510714355856 232536968.989153295755 249999943.499867647886 1 60203.271003551 2023-09-16T06:30:14.706819+00:00 17462974.401946801692 232536969.097998380661 249999943.499945193529 1 60203.271014707 2023-09-16T06:30:15.670684+00:00 17462951.700709220022 232536991.799471586943 249999943.500180810690 1 60203.271025920 2023-09-16T06:30:16.639508+00:00 17463017.819993071258 232536925.679738342762 249999943.499731421471 1 60203.271037509 2023-09-16T06:30:17.640788+00:00 17462953.104167968035 232536990.395975172520 249999943.500143140554 1 60203.271049927 2023-09-16T06:30:18.713652+00:00 17462967.703854765743 232536975.796261787415 249999943.500116556883 1 60203.271060473 2023-09-16T06:30:19.624905+00:00 17462991.328929115087 232536952.171172529459 249999943.500101655722 1 60203.271071864 2023-09-16T06:30:20.609062+00:00 17462965.421170532703 232536978.079120099545 249999943.500290632248 1 60203.271083649 2023-09-16T06:30:21.627291+00:00 17463007.319765727967 232536936.180291682482 249999943.500057399273 1 60203.271095587 2023-09-16T06:30:22.658751+00:00 17462966.956945966929 232536976.542615532875 249999943.499561488628 1 60203.271107079 2023-09-16T06:30:23.651588+00:00 17462980.725904539227 232536962.773962974548 249999943.499867498875 1 60203.271117941 2023-09-16T06:30:24.590056+00:00 17462965.660775877535 232536977.839455604553 249999943.500231474638 1 60203.271130613 2023-09-16T06:30:25.684978+00:00 17462979.647888481617 232536963.852201044559 249999943.500089526176 1 60203.271141484 2023-09-16T06:30:26.624200+00:00 17462964.828327305615 232536978.671498060226 249999943.499825358391 1 60203.271152986 2023-09-16T06:30:27.617993+00:00 17462967.127270951867 232536976.372927814722 249999943.500198781490 1 60203.271165024 2023-09-16T06:30:28.658129+00:00 17462992.407885663211 232536951.092256128788 249999943.500141799450 1 60203.271176659 2023-09-16T06:30:29.663354+00:00 17462913.968614842743 232537029.531263113022 249999943.499877959490 1 60203.271187684 2023-09-16T06:30:30.615867+00:00 17462968.995505802333 232536974.504661262035 249999943.500167071819 1 60203.271199863 2023-09-16T06:30:31.668145+00:00 17462953.637796059251 232536989.862098395824 249999943.499894440174 1 60203.271210662 2023-09-16T06:30:32.601217+00:00 17462935.556482579559 232537007.943687111139 249999943.500169694424 1 60203.271223416 2023-09-16T06:30:33.703123+00:00 17462960.139883149415 232536983.359975516796 249999943.499858677387 1 60203.271234133 2023-09-16T06:30:34.629084+00:00 17462979.391465958208 232536964.107957184315 249999943.499423146248 1 60203.271244511 2023-09-16T06:30:35.525723+00:00 17462962.542148500681 232536980.957302033901 249999943.499450534582 1 60203.271256909 2023-09-16T06:30:36.596971+00:00 17462959.854454819113 232536983.645923644304 249999943.500378459692 1 60203.271268590 2023-09-16T06:30:37.606176+00:00 17462941.839618157595 232537001.660392940044 249999943.500011086464 1 60203.271280478 2023-09-16T06:30:38.633298+00:00 17462932.903869569302 232537010.595775604248 249999943.499645173550 1 60203.271291614 2023-09-16T06:30:39.595404+00:00 17462986.327067114413 232536957.172814518213 249999943.499881625175 1 60203.271303202 2023-09-16T06:30:40.596630+00:00 17462989.821726415306 232536953.678358435631 249999943.500084847212 1 60203.271314770 2023-09-16T06:30:41.596143+00:00 17462987.083692520857 232536956.416402697563 249999943.500095218420 1 60203.271326448 2023-09-16T06:30:42.605086+00:00 17462981.214788939804 232536962.284932583570 249999943.499721527100 1 60203.271337801 2023-09-16T06:30:43.585985+00:00 17462959.940249398351 232536983.559910476208 249999943.500159859657 1 60203.271349106 2023-09-16T06:30:44.562721+00:00 17462937.419447667897 232537006.080528020859 249999943.499975681305 1 60203.271360877 2023-09-16T06:30:45.579783+00:00 17463000.820632152259 232536942.679387778044 249999943.500019937754 1 60203.271372458 2023-09-16T06:30:46.580403+00:00 17462943.161022633314 232537000.338896125555 249999943.499918758869 1 60203.271383679 2023-09-16T06:30:47.549914+00:00 17462994.029324933887 232536949.470277667046 249999943.499602615833 1 60203.271396075 2023-09-16T06:30:48.620896+00:00 17462891.269650746137 232537052.230020612478 249999943.499671369791 1 60203.271407226 2023-09-16T06:30:49.584299+00:00 17463025.014792051166 232536918.485126912594 249999943.499918967485 1 60203.271418803 2023-09-16T06:30:50.584623+00:00 17462954.649534571916 232536988.850742816925 249999943.500277400017 1 60203.271430286 2023-09-16T06:30:51.576705+00:00 17462984.985217288136 232536958.514811605215 249999943.500028908253 1 60203.271441970 2023-09-16T06:30:52.586189+00:00 17463001.663968525827 232536941.836008369923 249999943.499976903200 1 60203.271453535 2023-09-16T06:30:53.585386+00:00 17462978.349422793835 232536965.151026993990 249999943.500449776649 1 60203.271464910 2023-09-16T06:30:54.568266+00:00 17462947.377792991698 232536996.121836453676 249999943.499629437923 1 60203.271476644 2023-09-16T06:30:55.582073+00:00 17462917.321096234024 232537026.178853571415 249999943.499949812889 1 60203.271487666 2023-09-16T06:30:56.534370+00:00 17462996.155297819525 232536947.344624906778 249999943.499922722578 1 60203.271499903 2023-09-16T06:30:57.591618+00:00 17462964.284579422325 232536979.215546280146 249999943.500125706196 1 60203.271512077 2023-09-16T06:30:58.643471+00:00 17462975.012468904257 232536968.487656325102 249999943.500125229359 1 60203.271523322 2023-09-16T06:30:59.614973+00:00 17462969.672317925841 232536973.827472001314 249999943.499789923429 1 60203.271535045 2023-09-16T06:31:00.627902+00:00 17462959.924045298249 232536983.575914621353 249999943.499959915876 1 60203.271546652 2023-09-16T06:31:01.630704+00:00 17462946.409689817578 232536997.090078651905 249999943.499768465757 1 60203.271559852 2023-09-16T06:31:02.771194+00:00 17462943.823466252536 232536999.676429867744 249999943.499896109104 1 60203.271570345 2023-09-16T06:31:03.677805+00:00 17462983.656725753099 232536959.843399465084 249999943.500125229359 1 60203.271582006 2023-09-16T06:31:04.685263+00:00 17462966.033501897007 232536977.466717898846 249999943.500219792128 1 60203.271592801 2023-09-16T06:31:05.617992+00:00 17462964.949040669948 232536978.550675272942 249999943.499715954065 1 60203.271605173 2023-09-16T06:31:06.686952+00:00 17462966.458557650447 232536977.041130870581 249999943.499688506126 1 60203.271616832 2023-09-16T06:31:07.694317+00:00 17462922.906147077680 232537020.593994855881 249999943.500141918659 1 60203.271627787 2023-09-16T06:31:08.640748+00:00 17463000.544324632734 232536942.955868661404 249999943.500193297863 1 60203.271639173 2023-09-16T06:31:09.624573+00:00 17462963.808072406799 232536979.692152321339 249999943.500224739313 1 60203.271650022 2023-09-16T06:31:10.561910+00:00 17462947.844281114638 232536995.655618876219 249999943.499899983406 1 60203.271662581 2023-09-16T06:31:11.646970+00:00 17462967.031801190227 232536976.468116760254 249999943.499917954206 1 60203.271673693 2023-09-16T06:31:12.607122+00:00 17462988.690551251173 232536954.809246778488 249999943.499798029661 1 60203.271685116 2023-09-16T06:31:13.593994+00:00 17462945.559857040644 232536997.939799547195 249999943.499656587839 1 60203.271696896 2023-09-16T06:31:14.611790+00:00 17462998.088441539556 232536945.411637485027 249999943.500079035759 1 60203.271707998 2023-09-16T06:31:15.571038+00:00 17462941.098721981049 232537002.401437491179 249999943.500159472227 1 60203.271720194 2023-09-16T06:31:16.624783+00:00 17463021.115149043500 232536922.384677141905 249999943.499826192856 1 60203.271731322 2023-09-16T06:31:17.586226+00:00 17462930.785882622004 232537012.714128822088 249999943.500011444092 1 60203.271742571 2023-09-16T06:31:18.558130+00:00 17462969.031330902129 232536974.468925595284 249999943.500256508589 1 60203.271753841 2023-09-16T06:31:19.531824+00:00 17462967.461727328598 232536976.038498401642 249999943.500225722790 1 60203.271765579 2023-09-16T06:31:20.546011+00:00 17462966.848806496710 232536976.650392442942 249999943.499198943377 1 60203.271777764 2023-09-16T06:31:21.598831+00:00 17462960.188212729990 232536983.311279773712 249999943.499492496252 1 60203.271789922 2023-09-16T06:31:22.649244+00:00 17463007.004858028144 232536936.495716452599 249999943.500574469566 1 60203.271801201 2023-09-16T06:31:23.623777+00:00 17462959.199373625219 232536984.300505191088 249999943.499878823757 1 60203.271812537 2023-09-16T06:31:24.603171+00:00 17462973.835598029196 232536969.664211332798 249999943.499809354544 1 60203.271824331 2023-09-16T06:31:25.622207+00:00 17462913.935344189405 232537029.565024733543 249999943.500368922949 1 60203.271835995 2023-09-16T06:31:26.629979+00:00 17462972.171441011131 232536971.328564822674 249999943.500005841255 1 60203.271847007 2023-09-16T06:31:27.581396+00:00 17463002.335207875818 232536941.165016591549 249999943.500224471092 1 60203.271858795 2023-09-16T06:31:28.599899+00:00 17462909.929927662015 232537033.570053726435 249999943.499981403351 1 60203.271870581 2023-09-16T06:31:29.618180+00:00 17463010.463231697679 232536933.036615639925 249999943.499847352505 1 60203.271881649 2023-09-16T06:31:30.574506+00:00 17462970.163019657135 232536973.337185740471 249999943.500205397606 1 60203.271893598 2023-09-16T06:31:31.606842+00:00 17462956.654048912227 232536986.845980226994 249999943.500029146671 1 60203.271904921 2023-09-16T06:31:32.585141+00:00 17462963.800679516047 232536979.699025124311 249999943.499704629183 1 60203.271916008 2023-09-16T06:31:33.543039+00:00 17462935.370738934726 232537008.129396140575 249999943.500135064125 1 60203.271928054 2023-09-16T06:31:34.583914+00:00 17463003.131483592093 232536940.368669420481 249999943.500153005123 1 60203.271939946 2023-09-16T06:31:35.611366+00:00 17462976.313649315387 232536967.186683028936 249999943.500332355499 1 60203.271951481 2023-09-16T06:31:36.607966+00:00 17462974.689156822860 232536968.810955524445 249999943.500112354755 1 60203.271962677 2023-09-16T06:31:37.575297+00:00 17462958.683422114700 232536984.816572695971 249999943.499994814396 1 60203.271974329 2023-09-16T06:31:38.582057+00:00 17462955.326635047793 232536988.173497945070 249999943.500132977962 1 60203.271986428 2023-09-16T06:31:39.627392+00:00 17462984.994835071266 232536958.505036681890 249999943.499871760607 1 60203.271998105 2023-09-16T06:31:40.636287+00:00 17462958.332000646740 232536985.167833954096 249999943.499834597111 1 60203.272009386 2023-09-16T06:31:41.610944+00:00 17462953.645415239036 232536989.854348868132 249999943.499764114618 1 60203.272020755 2023-09-16T06:31:42.593262+00:00 17462973.739964321256 232536969.760644912720 249999943.500609219074 1 60203.272032571 2023-09-16T06:31:43.614154+00:00 17463014.891965173185 232536928.607929974794 249999943.499895155430 1 60203.272043750 2023-09-16T06:31:44.580014+00:00 17462927.423058565706 232537016.076743960381 249999943.499802529812 1 60203.272055575 2023-09-16T06:31:45.601632+00:00 17462952.128160871565 232536991.371847778559 249999943.500008642673 1 60203.272067338 2023-09-16T06:31:46.618042+00:00 17462957.415497444570 232536986.084592789412 249999943.500090241432 1 60203.272078680 2023-09-16T06:31:47.597964+00:00 17462969.565771229565 232536973.934190243483 249999943.499961465597 1 60203.272090808 2023-09-16T06:31:48.645750+00:00 17462955.180253371596 232536988.319701462984 249999943.499954819679 1 60203.272101987 2023-09-16T06:31:49.611647+00:00 17462972.803951520473 232536970.696434557438 249999943.500386089087 1 60203.272113808 2023-09-16T06:31:50.633003+00:00 17462926.113538037986 232537017.386427640915 249999943.499965667725 1 60203.272124829 2023-09-16T06:31:51.585231+00:00 17462974.924780782312 232536968.574810534716 249999943.499591320753 1 60203.272136371 2023-09-16T06:31:52.582470+00:00 17462997.639901995659 232536945.859935104847 249999943.499837100506 1 60203.272147938 2023-09-16T06:31:53.581865+00:00 17462972.000484477729 232536971.499816298485 249999943.500300765038 1 60203.272158929 2023-09-16T06:31:54.531448+00:00 17462955.313906490803 232536988.185895204544 249999943.499801695347 1 60203.272170587 2023-09-16T06:31:55.538703+00:00 17462991.580762173980 232536951.919561773539 249999943.500323951244 1 60203.272182458 2023-09-16T06:31:56.564358+00:00 17462951.941972978413 232536991.557829290628 249999943.499802261591 1 60203.272194330 2023-09-16T06:31:57.590136+00:00 17462988.518940299749 232536954.980676919222 249999943.499617218971 1 60203.272205603 2023-09-16T06:31:58.564097+00:00 17462929.652524165809 232537013.847369670868 249999943.499893844128 1 60203.272217702 2023-09-16T06:31:59.609443+00:00 17462923.461639672518 232537020.038239777088 249999943.499879449606 1 60203.272229602 2023-09-16T06:32:00.637624+00:00 17462998.199657384306 232536945.300667494535 249999943.500324875116 1 60203.272240539 2023-09-16T06:32:01.582537+00:00 17462981.765281163156 232536961.734947413206 249999943.500228583813 1 60203.272254647 2023-09-16T06:32:02.801463+00:00 17462907.833165392280 232537035.666691005230 249999943.499856412411 1 60203.272267861 2023-09-16T06:32:03.943229+00:00 17462986.579079594463 232536956.921129941940 249999943.500209540129 1 60203.272276789 2023-09-16T06:32:04.714606+00:00 17462968.402029681951 232536975.097936034203 249999943.499965727329 1 60203.272289477 2023-09-16T06:32:05.810814+00:00 17462946.677946504205 232536996.821871936321 249999943.499818444252 1 60203.272300113 2023-09-16T06:32:06.729802+00:00 17462956.955429833382 232536986.544408559799 249999943.499838382006 1 60203.272311253 2023-09-16T06:32:07.692267+00:00 17462959.422820575535 232536984.077004373074 249999943.499824941158 1 60203.272322684 2023-09-16T06:32:08.679840+00:00 17463019.475874826312 232536924.023958086967 249999943.499832928181 1 60203.272334936 2023-09-16T06:32:09.738479+00:00 17462950.145960699767 232536993.354161411524 249999943.500122100115 1 60203.272346498 2023-09-16T06:32:10.737450+00:00 17462977.457270570099 232536966.042883336544 249999943.500153899193 1 60203.272358100 2023-09-16T06:32:11.739871+00:00 17462957.223539438099 232536986.276767075062 249999943.500306516886 1 60203.272368888 2023-09-16T06:32:12.671958+00:00 17462961.450522989035 232536982.049592465162 249999943.500115454197 1 60203.272380193 2023-09-16T06:32:13.648640+00:00 17462971.183194659650 232536972.316681563854 249999943.499876230955 1 60203.272391560 2023-09-16T06:32:14.630788+00:00 17463016.410279184580 232536927.089770257473 249999943.500049442053 1 60203.272403130 2023-09-16T06:32:15.630478+00:00 17462989.926658101380 232536953.573062747717 249999943.499720841646 1 60203.272414904 2023-09-16T06:32:16.647715+00:00 17462974.801081985235 232536968.698990553617 249999943.500072538853 1 60203.272426086 2023-09-16T06:32:17.613803+00:00 17462957.069714810699 232536986.429821789265 249999943.499536603689 1 60203.272438008 2023-09-16T06:32:18.643917+00:00 17463007.432330932468 232536936.067888677120 249999943.500219613314 1 60203.272449237 2023-09-16T06:32:19.614092+00:00 17462924.778229203075 232537018.721795469522 249999943.500024676323 1 60203.272461278 2023-09-16T06:32:20.654408+00:00 17462962.026904709637 232536981.473222553730 249999943.500127255917 1 60203.272472786 2023-09-16T06:32:21.648690+00:00 17462973.378522969782 232536970.121478319168 249999943.500001281500 1 60203.272484070 2023-09-16T06:32:22.623644+00:00 17462997.596289273351 232536945.904013454914 249999943.500302731991 1 60203.272496261 2023-09-16T06:32:23.676942+00:00 17462966.268289610744 232536977.231539040804 249999943.499828636646 1 60203.272507558 2023-09-16T06:32:24.653032+00:00 17462973.058548122644 232536970.441348165274 249999943.499896287918 1 60203.272518602 2023-09-16T06:32:25.607180+00:00 17462976.737606637180 232536966.762248307467 249999943.499854952097 1 60203.272530150 2023-09-16T06:32:26.604978+00:00 17462956.801581241190 232536986.698199898005 249999943.499781131744 1 60203.272542003 2023-09-16T06:32:27.629060+00:00 17462991.746439497918 232536951.752822011709 249999943.499261498451 1 60203.272552912 2023-09-16T06:32:28.571579+00:00 17462983.421985663474 232536960.078042894602 249999943.500028550625 1 60203.272565162 2023-09-16T06:32:29.630026+00:00 17462923.663292717189 232537019.836744964123 249999943.500037670135 1 60203.272577254 2023-09-16T06:32:30.674765+00:00 17462975.983556397259 232536967.516216486692 249999943.499772876501 1 60203.272588405 2023-09-16T06:32:31.638155+00:00 17462968.656657904387 232536974.843255519867 249999943.499913424253 1 60203.272600403 2023-09-16T06:32:32.674826+00:00 17462947.218947798014 232536996.281038522720 249999943.499986320734 1 60203.272610735 2023-09-16T06:32:33.567541+00:00 17462962.324114106596 232536981.175752699375 249999943.499866813421 1 60203.272622493 2023-09-16T06:32:34.583420+00:00 17462934.080715510994 232537009.419422537088 249999943.500138044357 1 60203.272634367 2023-09-16T06:32:35.609267+00:00 17463011.860175035894 232536931.639490425587 249999943.499665468931 1 60203.272646423 2023-09-16T06:32:36.650949+00:00 17462964.293350026011 232536979.206806421280 249999943.500156462193 1 60203.272656601 2023-09-16T06:32:37.530297+00:00 17462957.128831949085 232536986.370569080114 249999943.499401032925 1 60203.272669385 2023-09-16T06:32:38.634861+00:00 17462965.333585254848 232536978.166501045227 249999943.500086307526 1 60203.272680899 2023-09-16T06:32:39.629641+00:00 17462953.202004227787 232536990.297975599766 249999943.499979823828 1 60203.272692369 2023-09-16T06:32:40.620682+00:00 17462986.452219516039 232536957.047671914101 249999943.499891430140 1 60203.272703635 2023-09-16T06:32:41.594030+00:00 17462964.381349761039 232536979.118626832962 249999943.499976605177 1 60203.272715095 2023-09-16T06:32:42.584216+00:00 17462949.740193732083 232536993.759903520346 249999943.500097244978 1 60203.272727564 2023-09-16T06:32:43.661516+00:00 17462965.007840465754 232536978.492551922798 249999943.500392377377 1 60203.272738120 2023-09-16T06:32:44.573561+00:00 17463032.217170301825 232536911.282738983631 249999943.499909281731 1 60203.272749312 2023-09-16T06:32:45.540538+00:00 17462971.352089550346 232536972.147558003664 249999943.499647557735 1 60203.272761719 2023-09-16T06:32:46.612555+00:00 17462960.133877847344 232536983.366041541100 249999943.499919384718 1 60203.272773490 2023-09-16T06:32:47.629576+00:00 17462929.619376022369 232537013.880586475134 249999943.499962508678 1 60203.272784545 2023-09-16T06:32:48.584712+00:00 17462975.912681188434 232536967.586971670389 249999943.499652862549 1 60203.272796520 2023-09-16T06:32:49.619297+00:00 17462964.894980184734 232536978.605147659779 249999943.500127851963 1 60203.272808075 2023-09-16T06:32:50.617723+00:00 17462993.851809054613 232536949.648393929005 249999943.500202983618 1 60203.272819777 2023-09-16T06:32:51.628760+00:00 17462955.136208429933 232536988.363909482956 249999943.500117897987 1 60203.272831371 2023-09-16T06:32:52.630421+00:00 17462969.196509700269 232536974.303305327892 249999943.499815016985 1 60203.272842052 2023-09-16T06:32:53.553318+00:00 17462978.085381403565 232536965.414559185505 249999943.499940574169 1 60203.272854342 2023-09-16T06:32:54.615119+00:00 17462982.820652164519 232536960.679702222347 249999943.500354379416 1 60203.272865929 2023-09-16T06:32:55.616235+00:00 17462975.641367923468 232536967.858410477638 249999943.499778389931 1 60203.272877246 2023-09-16T06:32:56.594020+00:00 17462996.832194246352 232536946.667806327343 249999943.500000566244 1 60203.272889041 2023-09-16T06:32:57.613119+00:00 17462991.506146639585 232536951.994068413973 249999943.500215053558 1 60203.272900366 2023-09-16T06:32:58.591664+00:00 17462907.952146820724 232537035.547890216112 249999943.500037044287 1 60203.272912106 2023-09-16T06:32:59.605962+00:00 17462968.916502401233 232536974.583226740360 249999943.499729156494 1 60203.272923461 2023-09-16T06:33:00.586993+00:00 17462974.651607524604 232536968.848099917173 249999943.499707430601 1 60203.272938731 2023-09-16T06:33:01.906351+00:00 17462992.006617702544 232536951.493294000626 249999943.499911695719 1 60203.272949287 2023-09-16T06:33:02.818418+00:00 17462974.365817613900 232536969.133929431438 249999943.499747037888 1 60203.272959517 2023-09-16T06:33:03.702318+00:00 17462997.138820569962 232536946.360676109791 249999943.499496668577 1 60203.272970368 2023-09-16T06:33:04.639825+00:00 17462946.144845757633 232536997.355282247066 249999943.500128000975 1 60203.272982487 2023-09-16T06:33:05.686820+00:00 17462947.076004404575 232536996.423538923264 249999943.499543339014 1 60203.272994006 2023-09-16T06:33:06.682108+00:00 17462922.606251213700 232537020.893641918898 249999943.499893128872 1 60203.273004984 2023-09-16T06:33:07.630587+00:00 17462933.644910015166 232537009.854891806841 249999943.499801814556 1 60203.273016511 2023-09-16T06:33:08.626548+00:00 17462959.673560455441 232536983.826223313808 249999943.499783754349 1 60203.273027847 2023-09-16T06:33:09.605928+00:00 17462979.740646112710 232536963.759062916040 249999943.499709039927 1 60203.273039536 2023-09-16T06:33:10.615893+00:00 17462936.198680777103 232537007.301314473152 249999943.499995261431 1 60203.273050828 2023-09-16T06:33:11.591558+00:00 17462947.498878818005 232536996.001447141171 249999943.500325948000 1 60203.273062157 2023-09-16T06:33:12.570416+00:00 17462915.802852429450 232537027.697180986404 249999943.500033408403 1 60203.273074317 2023-09-16T06:33:13.621004+00:00 17462996.427241116762 232536947.072705328465 249999943.499946445227 1 60203.273086036 2023-09-16T06:33:14.633493+00:00 17462985.684104166925 232536957.815728932619 249999943.499833106995 1 60203.273097429 2023-09-16T06:33:15.617876+00:00 17462993.260365854949 232536950.239602386951 249999943.499968230724 1 60203.273108787 2023-09-16T06:33:16.599203+00:00 17462999.722238052636 232536943.777775138617 249999943.500013202429 1 60203.273120306 2023-09-16T06:33:17.594467+00:00 17462963.360115502030 232536980.139769792557 249999943.499885290861 1 60203.273132027 2023-09-16T06:33:18.607141+00:00 17462977.588407330215 232536965.911480873823 249999943.499888211489 1 60203.273144002 2023-09-16T06:33:19.641787+00:00 17462961.424916014075 232536982.075220137835 249999943.500136137009 1 60203.273154865 2023-09-16T06:33:20.580359+00:00 17462992.745904419571 232536950.754129558802 249999943.500033974648 1 60203.273167139 2023-09-16T06:33:21.640805+00:00 17462948.408487401903 232536995.091673105955 249999943.500160515308 1 60203.273178026 2023-09-16T06:33:22.581414+00:00 17462964.434842403978 232536979.064786553383 249999943.499628961086 1 60203.273189686 2023-09-16T06:33:23.588893+00:00 17462921.341759718955 232537022.158150017262 249999943.499909728765 1 60203.273201367 2023-09-16T06:33:24.598131+00:00 17463014.619015973061 232536928.881104737520 249999943.500120699406 1 60203.273212080 2023-09-16T06:33:25.523684+00:00 17462964.639560341835 232536978.860214650631 249999943.499774992466 1 60203.273224307 2023-09-16T06:33:26.580137+00:00 17463003.875954780728 232536939.623966485262 249999943.499921262264 1 60203.273236689 2023-09-16T06:33:27.649955+00:00 17462991.175685174763 232536952.324148833752 249999943.499834001064 1 60203.273248187 2023-09-16T06:33:28.643353+00:00 17462948.422339156270 232536995.077563911676 249999943.499903082848 1 60203.273259455 2023-09-16T06:33:29.616889+00:00 17462961.638179145753 232536981.862041056156 249999943.500220209360 1 60203.273271413 2023-09-16T06:33:30.650037+00:00 17462993.264124799520 232536950.235230326653 249999943.499355137348 1 60203.273282214 2023-09-16T06:33:31.583304+00:00 17462948.009139627218 232536995.491220623255 249999943.500360250473 1 60203.273294893 2023-09-16T06:33:32.678739+00:00 17462931.631574265659 232537011.868580132723 249999943.500154405832 1 60203.273305921 2023-09-16T06:33:33.631563+00:00 17462991.185723762959 232536952.314193814993 249999943.499917566776 1 60203.273316889 2023-09-16T06:33:34.579220+00:00 17462950.226190019399 232536993.273773759604 249999943.499963790178 1 60203.273328177 2023-09-16T06:33:35.554454+00:00 17462985.086066994816 232536958.413746953011 249999943.499813944101 1 60203.273340199 2023-09-16T06:33:36.593172+00:00 17462951.808925345540 232536991.691020905972 249999943.499946236610 1 60203.273351781 2023-09-16T06:33:37.593895+00:00 17462980.773185275495 232536962.726884573698 249999943.500069856644 1 60203.273363547 2023-09-16T06:33:38.610489+00:00 17462957.860933385789 232536985.638637632132 249999943.499571025372 1 60203.273374725 2023-09-16T06:33:39.576211+00:00 17462968.475176833570 232536975.024939179420 249999943.500116020441 1 60203.273386706 2023-09-16T06:33:40.611352+00:00 17462995.697138909250 232536947.802755117416 249999943.499894022942 1 60203.273398861 2023-09-16T06:33:41.661585+00:00 17462971.224186602980 232536972.275672346354 249999943.499858945608 1 60203.273409975 2023-09-16T06:33:42.621823+00:00 17462994.069317437708 232536949.430651187897 249999943.499968618155 1 60203.273421772 2023-09-16T06:33:43.641100+00:00 17462913.866684027016 232537029.633189678192 249999943.499873697758 1 60203.273433003 2023-09-16T06:33:44.611480+00:00 17462946.317989580333 232536997.182151764631 249999943.500141352415 1 60203.273444264 2023-09-16T06:33:45.584383+00:00 17462961.407844103873 232536982.092068582773 249999943.499912679195 1 60203.273456097 2023-09-16T06:33:46.606738+00:00 17463028.793427858502 232536914.706476449966 249999943.499904304743 1 60203.273467782 2023-09-16T06:33:47.616368+00:00 17462915.215314161032 232537028.284391313791 249999943.499705463648 1 60203.273479158 2023-09-16T06:33:48.599218+00:00 17462991.438924554735 232536952.060835212469 249999943.499759763479 1 60203.273490921 2023-09-16T06:33:49.615587+00:00 17462993.930662773550 232536949.569609016180 249999943.500271797180 1 60203.273502863 2023-09-16T06:33:50.647399+00:00 17462954.099661514163 232536989.400461733341 249999943.500123262405 1 60203.273514444 2023-09-16T06:33:51.647958+00:00 17462980.165987949818 232536963.333748489618 249999943.499736428261 1 60203.273525559 2023-09-16T06:33:52.608277+00:00 17462921.683171618730 232537021.817052662373 249999943.500224292278 1 60203.273536450 2023-09-16T06:33:53.549263+00:00 17462945.190574742854 232536998.308991342783 249999943.499566078186 1 60203.273549202 2023-09-16T06:33:54.651095+00:00 17462971.530527982861 232536971.969245582819 249999943.499773561954 1 60203.273560007 2023-09-16T06:33:55.584618+00:00 17462931.656196098775 232537011.843729317188 249999943.499925404787 1 60203.273571637 2023-09-16T06:33:56.589469+00:00 17463011.337048944086 232536932.162829011679 249999943.499877959490 1 60203.273583246 2023-09-16T06:33:57.592474+00:00 17462988.977568920702 232536954.522673368454 249999943.500242292881 1 60203.273595093 2023-09-16T06:33:58.616058+00:00 17462954.741792816669 232536988.758149027824 249999943.499941855669 1 60203.273606589 2023-09-16T06:33:59.609287+00:00 17462966.709312148392 232536976.790432393551 249999943.499744534492 1 60203.273618345 2023-09-16T06:34:00.624995+00:00 17462964.302194032818 232536979.197822213173 249999943.500016242266 1 60203.273633504 2023-09-16T06:34:01.934721+00:00 17462934.766145821661 232537008.733563959599 249999943.499709784985 1 60203.273644467 2023-09-16T06:34:02.881981+00:00 17462939.501924246550 232537003.998035252094 249999943.499959498644 1 60203.273655550 2023-09-16T06:34:03.839540+00:00 17462958.349135242403 232536985.150797814131 249999943.499933063984 1 60203.273665756 2023-09-16T06:34:04.721372+00:00 17462974.677422478795 232536968.822801649570 249999943.500224113464 1 60203.273677784 2023-09-16T06:34:05.760535+00:00 17462938.131576050073 232537005.368829339743 249999943.500405400991 1 60203.273689524 2023-09-16T06:34:06.774888+00:00 17462981.628752224147 232536961.870948731899 249999943.499700963497 1 60203.273701707 2023-09-16T06:34:07.827523+00:00 17462943.388060811907 232537000.111843943596 249999943.499904751778 1 60203.273711882 2023-09-16T06:34:08.706563+00:00 17462987.244223818183 232536956.256034821272 249999943.500258624554 1 60203.273723647 2023-09-16T06:34:09.723057+00:00 17462974.081355039030 232536969.417905092239 249999943.499260127544 1 60203.273735097 2023-09-16T06:34:10.712372+00:00 17462981.027800921351 232536962.472328633070 249999943.500129550695 1 60203.273745144 2023-09-16T06:34:11.580413+00:00 17462949.235859658569 232536994.264112949371 249999943.499972611666 1 60203.273757263 2023-09-16T06:34:12.627539+00:00 17462952.518379710615 232536990.981450021267 249999943.499829739332 1 60203.273769514 2023-09-16T06:34:13.685970+00:00 17462943.823600672185 232536999.676644861698 249999943.500245541334 1 60203.273780120 2023-09-16T06:34:14.602372+00:00 17462961.814996939152 232536981.684578388929 249999943.499575316906 1 60203.273791802 2023-09-16T06:34:15.611694+00:00 17462966.032782495022 232536977.467536538839 249999943.500319033861 1 60203.273804279 2023-09-16T06:34:16.689684+00:00 17463005.227224130183 232536938.272598832846 249999943.499822974205 1 60203.273815911 2023-09-16T06:34:17.694738+00:00 17462941.253722973168 232537002.246249467134 249999943.499972432852 1 60203.273826800 2023-09-16T06:34:18.635519+00:00 17462957.652289126068 232536985.847649306059 249999943.499938428402 1 60203.273838414 2023-09-16T06:34:19.638945+00:00 17462991.815598350018 232536951.684806406498 249999943.500404745340 1 60203.273850007 2023-09-16T06:34:20.640646+00:00 17462964.944959010929 232536978.554925560951 249999943.499884575605 1 60203.273860997 2023-09-16T06:34:21.590126+00:00 17463004.603803802282 232536938.896110653877 249999943.499914467335 1 60203.273873312 2023-09-16T06:34:22.654140+00:00 17462976.282235942781 232536967.217878997326 249999943.500114947557 1 60203.273884097 2023-09-16T06:34:23.585996+00:00 17462981.878243956715 232536961.621837615967 249999943.500081568956 1 60203.273896153 2023-09-16T06:34:24.627638+00:00 17462940.938668198884 232537002.561371386051 249999943.500039577484 1 60203.273907842 2023-09-16T06:34:25.637542+00:00 17462946.314875449985 232536997.184897869825 249999943.499773323536 1 60203.273919792 2023-09-16T06:34:26.670041+00:00 17462948.671073347330 232536994.829142034054 249999943.500215381384 1 60203.273931663 2023-09-16T06:34:27.695747+00:00 17462965.894316114485 232536977.605468988419 249999943.499785095453 1 60203.273942425 2023-09-16T06:34:28.625542+00:00 17462978.086764525622 232536965.413228720427 249999943.499993234873 1 60203.273954034 2023-09-16T06:34:29.628534+00:00 17462987.582201562822 232536955.917504072189 249999943.499705642462 1 60203.273966099 2023-09-16T06:34:30.670941+00:00 17462997.114323690534 232536946.385956496000 249999943.500280201435 1 60203.273977542 2023-09-16T06:34:31.659678+00:00 17462960.302114322782 232536983.197622299194 249999943.499736607075 1 60203.273988322 2023-09-16T06:34:32.591002+00:00 17462929.378704756498 232537014.121371388435 249999943.500076144934 1 60203.274000379 2023-09-16T06:34:33.632730+00:00 17462962.466632429510 232536981.033177107573 249999943.499809533358 1 60203.274011155 2023-09-16T06:34:34.563750+00:00 17462962.692038320005 232536980.808112442493 249999943.500150769949 1 60203.274022426 2023-09-16T06:34:35.537619+00:00 17462931.956073570997 232537011.544075518847 249999943.500149101019 1 60203.274035190 2023-09-16T06:34:36.640457+00:00 17462948.162433251739 232536995.337515115738 249999943.499948382378 1 60203.274046183 2023-09-16T06:34:37.590214+00:00 17462994.982479684055 232536948.517110347748 249999943.499590039253 1 60203.274058316 2023-09-16T06:34:38.638541+00:00 17462954.288156382740 232536989.211971461773 249999943.500127851963 1 60203.274069868 2023-09-16T06:34:39.636563+00:00 17462990.158053144813 232536953.342009544373 249999943.500062704086 1 60203.274081326 2023-09-16T06:34:40.626534+00:00 17462981.309270020574 232536962.190620988607 249999943.499891012907 1 60203.274092314 2023-09-16T06:34:41.575896+00:00 17462927.220113165677 232537016.279934048653 249999943.500047206879 1 60203.274103816 2023-09-16T06:34:42.569655+00:00 17463019.163513630629 232536924.336283028126 249999943.499796658754 1 60203.274115393 2023-09-16T06:34:43.569939+00:00 17462954.069155879319 232536989.430801421404 249999943.499957293272 1 60203.274127306 2023-09-16T06:34:44.599244+00:00 17462920.913601435721 232537022.586564868689 249999943.500166296959 1 60203.274138972 2023-09-16T06:34:45.607191+00:00 17462991.113191913813 232536952.386476516724 249999943.499668419361 1 60203.274150301 2023-09-16T06:34:46.586016+00:00 17462966.213126249611 232536977.286861300468 249999943.499987542629 1 60203.274162275 2023-09-16T06:34:47.620587+00:00 17462978.375725302845 232536965.124132633209 249999943.499857932329 1 60203.274174332 2023-09-16T06:34:48.662260+00:00 17463008.711233779788 232536934.788960963488 249999943.500194728374 1 60203.274185731 2023-09-16T06:34:49.647114+00:00 17462944.331306025386 232536999.168630063534 249999943.499936103821 1 60203.274196758 2023-09-16T06:34:50.599868+00:00 17462977.905071061105 232536965.595068603754 249999943.500139653683 1 60203.274208601 2023-09-16T06:34:51.623115+00:00 17462915.507547013462 232537027.992185890675 249999943.499732911587 1 60203.274219809 2023-09-16T06:34:52.591513+00:00 17463000.713946897537 232536942.786065042019 249999943.500011950731 1 60203.274231888 2023-09-16T06:34:53.635153+00:00 17462982.075565543026 232536961.424608409405 249999943.500173956156 1 60203.274243602 2023-09-16T06:34:54.647225+00:00 17462943.340394839644 232537000.159493684769 249999943.499888539314 1 60203.274254787 2023-09-16T06:34:55.613585+00:00 17462970.658203050494 232536972.841658890247 249999943.499861955643 1 60203.274266209 2023-09-16T06:34:56.600399+00:00 17462986.640441529453 232536956.859744340181 249999943.500185877085 1 60203.274278217 2023-09-16T06:34:57.637902+00:00 17462936.839974388480 232537006.659894883633 249999943.499869287014 1 60203.274289405 2023-09-16T06:34:58.604609+00:00 17462986.903598975390 232536956.596596688032 249999943.500195652246 1 60203.274301004 2023-09-16T06:34:59.606699+00:00 17462969.171075031161 232536974.328651219606 249999943.499726235867 1 60203.274312546 2023-09-16T06:35:00.603951+00:00 17462943.537524819374 232536999.962297946215 249999943.499822765589 1 60203.274324266 2023-09-16T06:35:01.616620+00:00 17462933.610459443182 232537009.889326423407 249999943.499785870314 1 60203.274339374 2023-09-16T06:35:02.921917+00:00 17462985.740412116051 232536957.759561449289 249999943.499973565340 1 60203.274349494 2023-09-16T06:35:03.796275+00:00 17462983.691798642278 232536959.808082699776 249999943.499881327152 1 60203.274359851 2023-09-16T06:35:04.691144+00:00 17462969.740588065237 232536973.759165763855 249999943.499753832817 1 60203.274371457 2023-09-16T06:35:05.693878+00:00 17462940.569652549922 232537002.930180788040 249999943.499833345413 1 60203.274382307 2023-09-16T06:35:06.631294+00:00 17462962.002678800374 232536981.497374147177 249999943.500052958727 1 60203.274393729 2023-09-16T06:35:07.618221+00:00 17462963.824307370931 232536979.675514221191 249999943.499821603298 1 60203.274405744 2023-09-16T06:35:08.656308+00:00 17462986.717272978276 232536956.782244533300 249999943.499517500401 1 60203.274417973 2023-09-16T06:35:09.712854+00:00 17463022.357708100230 232536921.142584919930 249999943.500293016434 1 60203.274429351 2023-09-16T06:35:10.695882+00:00 17462951.668726917356 232536991.831291198730 249999943.500018119812 1 60203.274440618 2023-09-16T06:35:11.669433+00:00 17462971.552463091910 232536971.947679996490 249999943.500143080950 1 60203.274451722 2023-09-16T06:35:12.628797+00:00 17462942.609640710056 232537000.890565752983 249999943.500206470490 1 60203.274463763 2023-09-16T06:35:13.669171+00:00 17462970.666779614985 232536972.833224028349 249999943.500003635883 1 60203.274475158 2023-09-16T06:35:14.653687+00:00 17462927.562666889280 232537015.937142372131 249999943.499809265137 1 60203.274486885 2023-09-16T06:35:15.666920+00:00 17462959.469559449703 232536984.030388623476 249999943.499948084354 1 60203.274498817 2023-09-16T06:35:16.697807+00:00 17462994.708042036742 232536948.792001575232 249999943.500043600798 1 60203.274509241 2023-09-16T06:35:17.598420+00:00 17462970.542288511992 232536972.958061784506 249999943.500350296497 1 60203.274521405 2023-09-16T06:35:18.649385+00:00 17463026.780613932759 232536916.719505250454 249999943.500119179487 1 60203.274532891 2023-09-16T06:35:19.641793+00:00 17462947.487858258188 232536996.011927783489 249999943.499786049128 1 60203.274543671 2023-09-16T06:35:20.573216+00:00 17462998.859169561416 232536944.640706539154 249999943.499876111746 1 60203.274555948 2023-09-16T06:35:21.633896+00:00 17462922.942477308214 232537020.557641446590 249999943.500118762255 1 60203.274568044 2023-09-16T06:35:22.678968+00:00 17463006.245721615851 232536937.254282444715 249999943.500004053116 1 60203.274578681 2023-09-16T06:35:23.598018+00:00 17462947.174132067710 232536996.326179921627 249999943.500312000513 1 60203.274590443 2023-09-16T06:35:24.614307+00:00 17462951.917090553790 232536991.582878142595 249999943.499968707561 1 60203.274602344 2023-09-16T06:35:25.642496+00:00 17463021.632756851614 232536921.867144316435 249999943.499901175499 1 60203.274613687 2023-09-16T06:35:26.622536+00:00 17462940.974022656679 232537002.525641590357 249999943.499664247036 1 60203.274625252 2023-09-16T06:35:27.621730+00:00 17463013.090299408883 232536930.409776896238 249999943.500076293945 1 60203.274637073 2023-09-16T06:35:28.643142+00:00 17462959.910443093628 232536983.589070260525 249999943.499513357878 1 60203.274648346 2023-09-16T06:35:29.617050+00:00 17462925.042342547327 232537018.457879960537 249999943.500222504139 1 60203.274659733 2023-09-16T06:35:30.600962+00:00 17462965.369596783072 232536978.130484789610 249999943.500081568956 1 60203.274670945 2023-09-16T06:35:31.569644+00:00 17462979.069703537971 232536964.430025398731 249999943.499728947878 1 60203.274683399 2023-09-16T06:35:32.645654+00:00 17462932.934013083577 232537010.566079080105 249999943.500092148781 1 60203.274694686 2023-09-16T06:35:33.620836+00:00 17462909.606880880892 232537033.893257468939 249999943.500138342381 1 60203.274706222 2023-09-16T06:35:34.617589+00:00 17462965.847302358598 232536977.652635186911 249999943.499937534332 1 60203.274717608 2023-09-16T06:35:35.601333+00:00 17462930.758351784199 232537012.741721838713 249999943.500073611736 1 60203.274729799 2023-09-16T06:35:36.654696+00:00 17462962.301834110171 232536981.198096126318 249999943.499930232763 1 60203.274740107 2023-09-16T06:35:37.545290+00:00 17462993.949412368238 232536949.550987482071 249999943.500399857759 1 60203.274751930 2023-09-16T06:35:38.566743+00:00 17462935.846134558320 232537007.653809338808 249999943.499943912029 1 60203.274764202 2023-09-16T06:35:39.626999+00:00 17462982.456259652972 232536961.043461769819 249999943.499721407890 1 60203.274775731 2023-09-16T06:35:40.623205+00:00 17462986.201459046453 232536957.298224300146 249999943.499683350325 1 60203.274786430 2023-09-16T06:35:41.547603+00:00 17462925.919933009893 232537017.580383926630 249999943.500316947699 1 60203.274798268 2023-09-16T06:35:42.570394+00:00 17462959.885977100581 232536983.613803565502 249999943.499780654907 1 60203.274809985 2023-09-16T06:35:43.582742+00:00 17462979.353533767164 232536964.146349370480 249999943.499883145094 1 60203.274821721 2023-09-16T06:35:44.596671+00:00 17462981.255937431008 232536962.244150191545 249999943.500087618828 1 60203.274833478 2023-09-16T06:35:45.612520+00:00 17462935.470475107431 232537008.029451906681 249999943.499927014112 1 60203.274845317 2023-09-16T06:35:46.635342+00:00 17462958.941737663001 232536984.558227926493 249999943.499965578318 1 60203.274856217 2023-09-16T06:35:47.577119+00:00 17462923.577476337552 232537019.922751754522 249999943.500228106976 1 60203.274867801 2023-09-16T06:35:48.578058+00:00 17462938.339506346732 232537005.160548448563 249999943.500054806471 1 60203.274879485 2023-09-16T06:35:49.587505+00:00 17463025.936383429915 232536917.563539236784 249999943.499922662973 1 60203.274890929 2023-09-16T06:35:50.576305+00:00 17462949.194956768304 232536994.305065959692 249999943.500022739172 1 60203.274903009 2023-09-16T06:35:51.619966+00:00 17462983.607513096184 232536959.892423182726 249999943.499936282635 1 60203.274914945 2023-09-16T06:35:52.651231+00:00 17462999.648477718234 232536943.851400911808 249999943.499878644943 1 60203.274925909 2023-09-16T06:35:53.598555+00:00 17462950.037212863564 232536993.463039398193 249999943.500252246857 1 60203.274937297 2023-09-16T06:35:54.582469+00:00 17462923.827553961426 232537019.672712981701 249999943.500266939402 1 60203.274948986 2023-09-16T06:35:55.592408+00:00 17462967.524395167828 232536975.975752174854 249999943.500147342682 1 60203.274960654 2023-09-16T06:35:56.600471+00:00 17462962.770858116448 232536980.728882610798 249999943.499740719795 1 60203.274972242 2023-09-16T06:35:57.601751+00:00 17462961.011183727533 232536982.488619893789 249999943.499803632498 1 60203.274983986 2023-09-16T06:35:58.616393+00:00 17462970.786746423692 232536972.712939769030 249999943.499686181545 1 60203.274995319 2023-09-16T06:35:59.595526+00:00 17462940.208102382720 232537003.291815310717 249999943.499917685986 1 60203.275006541 2023-09-16T06:36:00.565101+00:00 17462998.371636584401 232536945.128371298313 249999943.500007867813 1 60203.275022534 2023-09-16T06:36:01.946902+00:00 17462987.743462041020 232536955.756469547749 249999943.499931573868 1 60203.275032219 2023-09-16T06:36:02.783672+00:00 17462956.357810061425 232536987.142188429832 249999943.499998480082 1 60203.275044594 2023-09-16T06:36:03.852961+00:00 17462948.942457724363 232536994.557229131460 249999943.499686866999 1 60203.275055145 2023-09-16T06:36:04.764542+00:00 17463015.020111273974 232536928.479945182800 249999943.500056445599 1 60203.275067096 2023-09-16T06:36:05.797090+00:00 17462921.637814879417 232537021.861724823713 249999943.499539703131 1 60203.275078002 2023-09-16T06:36:06.739417+00:00 17462984.802845008671 232536958.697066307068 249999943.499911308289 1 60203.275088586 2023-09-16T06:36:07.653849+00:00 17462951.870028674603 232536991.629943490028 249999943.499972164631 1 60203.275100421 2023-09-16T06:36:08.676395+00:00 17462955.186764582992 232536988.313006222248 249999943.499770820141 1 60203.275113295 2023-09-16T06:36:09.788724+00:00 17463004.753275670111 232536938.746992021799 249999943.500267684460 1 60203.275124087 2023-09-16T06:36:10.721082+00:00 17462953.609510090202 232536989.890320926905 249999943.499831020832 1 60203.275136220 2023-09-16T06:36:11.769426+00:00 17462985.798795502633 232536957.701275289059 249999943.500070780516 1 60203.275146950 2023-09-16T06:36:12.696491+00:00 17462998.336154397577 232536945.163759469986 249999943.499913871288 1 60203.275157652 2023-09-16T06:36:13.621105+00:00 17462970.500941690058 232536972.998682916164 249999943.499624609947 1 60203.275170118 2023-09-16T06:36:14.698188+00:00 17462888.531517930329 232537054.968618929386 249999943.500136852264 1 60203.275181386 2023-09-16T06:36:15.671763+00:00 17462984.927989147604 232536958.572163045406 249999943.500152200460 1 60203.275192131 2023-09-16T06:36:16.600142+00:00 17463016.521342054009 232536926.978477448225 249999943.499819517136 1 60203.275204530 2023-09-16T06:36:17.671426+00:00 17462965.844011384994 232536977.656008869410 249999943.500020265579 1 60203.275214984 2023-09-16T06:36:18.574589+00:00 17462928.806101027876 232537014.693448483944 249999943.499549508095 1 60203.275228621 2023-09-16T06:36:19.752867+00:00 17462950.252620097250 232536993.247166901827 249999943.499787002802 1 60203.275238871 2023-09-16T06:36:20.638472+00:00 17463014.256167307496 232536929.243723601103 249999943.499890923500 1 60203.275250989 2023-09-16T06:36:21.685439+00:00 17462939.227055843920 232537004.272713363171 249999943.499769210815 1 60203.275262166 2023-09-16T06:36:22.651138+00:00 17462970.956014629453 232536972.543881654739 249999943.499896287918 1 60203.275275827 2023-09-16T06:36:23.831499+00:00 17462959.182778488845 232536984.316894233227 249999943.499672710896 1 60203.275285227 2023-09-16T06:36:24.643622+00:00 17462947.873044371605 232536995.626812130213 249999943.499856501818 1 60203.275297357 2023-09-16T06:36:25.691609+00:00 17462951.346480291337 232536992.153355747461 249999943.499836027622 1 60203.275308989 2023-09-16T06:36:26.696645+00:00 17462977.807644557208 232536965.692297816277 249999943.499942362309 1 60203.275320292 2023-09-16T06:36:27.673264+00:00 17462921.862786032259 232537021.637183785439 249999943.499969810247 1 60203.275332447 2023-09-16T06:36:28.723451+00:00 17462971.857001762837 232536971.643101245165 249999943.500102996826 1 60203.275343492 2023-09-16T06:36:29.677731+00:00 17462974.412759896368 232536969.087021082640 249999943.499780982733 1 60203.275355086 2023-09-16T06:36:30.679413+00:00 17463013.210518129170 232536930.289532601833 249999943.500050723553 1 60203.275366077 2023-09-16T06:36:31.629016+00:00 17462907.249422993511 232537036.250612825155 249999943.500035822392 1 60203.275378230 2023-09-16T06:36:32.679054+00:00 17462969.144424624741 232536974.355163633823 249999943.499588251114 1 60203.275391685 2023-09-16T06:36:33.841604+00:00 17462964.893143769354 232536978.607062429190 249999943.500206202269 1 60203.275400381 2023-09-16T06:36:34.592881+00:00 17462943.696530114859 232536999.803094387054 249999943.499624490738 1 60203.275411658 2023-09-16T06:36:35.567254+00:00 17462990.360508840531 232536953.139057397842 249999943.499566227198 1 60203.275423886 2023-09-16T06:36:36.623726+00:00 17462988.140663497150 232536955.359186679125 249999943.499850183725 1 60203.275435213 2023-09-16T06:36:37.602420+00:00 17462930.126293756068 232537013.373714208603 249999943.500007957220 1 60203.275446607 2023-09-16T06:36:38.586867+00:00 17462957.313006971031 232536986.186930358410 249999943.499937325716 1 60203.275458193 2023-09-16T06:36:39.587898+00:00 17462932.172389447689 232537011.327608734369 249999943.499998182058 1 60203.275470753 2023-09-16T06:36:40.673070+00:00 17463013.077209774405 232536930.422714859247 249999943.499924629927 1 60203.275482126 2023-09-16T06:36:41.655698+00:00 17462927.617106840014 232537015.883047729731 249999943.500154554844 1 60203.275493223 2023-09-16T06:36:42.614479+00:00 17463005.424521967769 232536938.075455486774 249999943.499977469444 1 60203.275504713 2023-09-16T06:36:43.607220+00:00 17462969.733694698662 232536973.766233533621 249999943.499928236008 1 60203.275517057 2023-09-16T06:36:44.673724+00:00 17462970.955252420157 232536972.544501066208 249999943.499753475189 1 60203.275527916 2023-09-16T06:36:45.611952+00:00 17462984.808937363327 232536958.691369950771 249999943.500307321548 1 60203.275539507 2023-09-16T06:36:46.613442+00:00 17462992.965891569853 232536950.533914566040 249999943.499806135893 1 60203.275550571 2023-09-16T06:36:47.569342+00:00 17462936.330097280443 232537007.169843286276 249999943.499940574169 1 60203.275561771 2023-09-16T06:36:48.537045+00:00 17462992.580862041563 232536950.918794423342 249999943.499656468630 1 60203.275573894 2023-09-16T06:36:49.584481+00:00 17463025.810081869364 232536917.690015614033 249999943.500097483397 1 60203.275585217 2023-09-16T06:36:50.562738+00:00 17462939.250351544470 232537004.249977737665 249999943.500329285860 1 60203.275597860 2023-09-16T06:36:51.655116+00:00 17462943.893079910427 232536999.606660246849 249999943.499740153551 1 60203.275608865 2023-09-16T06:36:52.605914+00:00 17462972.218098733574 232536971.281772255898 249999943.499870985746 1 60203.275620405 2023-09-16T06:36:53.602992+00:00 17462939.531125303358 232537003.969071984291 249999943.500197291374 1 60203.275631875 2023-09-16T06:36:54.594016+00:00 17462991.977362755686 232536951.522740930319 249999943.500103682280 1 60203.275643473 2023-09-16T06:36:55.596043+00:00 17463001.114324670285 232536942.385148525238 249999943.499473184347 1 60203.275655490 2023-09-16T06:36:56.634319+00:00 17462947.480693418533 232536996.019387722015 249999943.500081151724 1 60203.275665905 2023-09-16T06:36:57.534217+00:00 17462930.643725622445 232537012.855834871531 249999943.499560505152 1 60203.275677961 2023-09-16T06:36:58.575825+00:00 17463003.705496460199 232536939.794660925865 249999943.500157386065 1 60203.275690363 2023-09-16T06:36:59.647398+00:00 17462972.862088274211 232536970.637798249722 249999943.499886512756 1 60203.275701664 2023-09-16T06:37:00.623805+00:00 17462952.783053357154 232536990.717355012894 249999943.500408381224 1 60203.275713306 2023-09-16T06:37:01.629674+00:00 17462961.690426114947 232536981.809555768967 249999943.499981880188 1 60203.275725351 2023-09-16T06:37:02.670333+00:00 17462959.879336260259 232536983.620892196894 249999943.500228464603 1 60203.275737370 2023-09-16T06:37:03.708755+00:00 17462931.590933308005 232537011.909218460321 249999943.500151753426 1 60203.275747990 2023-09-16T06:37:04.626345+00:00 17463007.243322934955 232536936.256628453732 249999943.499951392412 1 60203.275760530 2023-09-16T06:37:05.709839+00:00 17462964.073280163109 232536979.426384478807 249999943.499664634466 1 60203.275770944 2023-09-16T06:37:06.609534+00:00 17462961.612047251314 232536981.887854605913 249999943.499901860952 1 60203.275782941 2023-09-16T06:37:07.646148+00:00 17463022.551887676120 232536920.948298126459 249999943.500185787678 1 60203.275794649 2023-09-16T06:37:08.657655+00:00 17462939.027312844992 232537004.472693800926 249999943.500006645918 1 60203.275805802 2023-09-16T06:37:09.621301+00:00 17462952.865791231394 232536990.633999288082 249999943.499790519476 1 60203.275817614 2023-09-16T06:37:10.641803+00:00 17462992.459728114307 232536951.039829581976 249999943.499557703733 1 60203.275828999 2023-09-16T06:37:11.625476+00:00 17462969.915907688439 232536973.583669185638 249999943.499576866627 1 60203.275840125 2023-09-16T06:37:12.586775+00:00 17462959.303369123489 232536984.196428716183 249999943.499797850847 1 60203.275852068 2023-09-16T06:37:13.618710+00:00 17462980.386328019202 232536963.113804966211 249999943.500132977962 1 60203.275863532 2023-09-16T06:37:14.609150+00:00 17462976.958166643977 232536966.541966080666 249999943.500132739544 1 60203.275874053 2023-09-16T06:37:15.518149+00:00 17462973.808729182929 232536969.691324293613 249999943.500053465366 1 60203.275886768 2023-09-16T06:37:16.616774+00:00 17462947.810623086989 232536995.689370334148 249999943.499993413687 1 60203.275897750 2023-09-16T06:37:17.565593+00:00 17462954.138317670673 232536989.361443758011 249999943.499761432409 1 60203.275909450 2023-09-16T06:37:18.576506+00:00 17462983.697565086186 232536959.802551090717 249999943.500116169453 1 60203.275921099 2023-09-16T06:37:19.582999+00:00 17462973.626665346324 232536969.873231679201 249999943.499897032976 1 60203.275933536 2023-09-16T06:37:20.657541+00:00 17463005.045881081372 232536938.454298436642 249999943.500179529190 1 60203.275944012 2023-09-16T06:37:21.562619+00:00 17462908.998726300895 232537034.500993490219 249999943.499719798565 1 60203.275955972 2023-09-16T06:37:22.596014+00:00 17462961.643943715841 232536981.856010138988 249999943.499953866005 1 60203.275967406 2023-09-16T06:37:23.583840+00:00 17462993.653275836259 232536949.846543550491 249999943.499819397926 1 60203.275979247 2023-09-16T06:37:24.606915+00:00 17462966.962311778218 232536976.537536561489 249999943.499848335981 1 60203.275990756 2023-09-16T06:37:25.601349+00:00 17463012.375289533287 232536931.124288648367 249999943.499578177929 1 60203.276001807 2023-09-16T06:37:26.556141+00:00 17462935.699224866927 232537007.800777524710 249999943.500002384186 1 60203.276013723 2023-09-16T06:37:27.585686+00:00 17462976.773468196392 232536966.726472556591 249999943.499940752983 1 60203.276025604 2023-09-16T06:37:28.612168+00:00 17462953.882659692317 232536989.617289036512 249999943.499948740005 1 60203.276036707 2023-09-16T06:37:29.571484+00:00 17462957.721834287047 232536985.778095424175 249999943.499929726124 1 60203.276048711 2023-09-16T06:37:30.608586+00:00 17462996.216208387166 232536947.283709943295 249999943.499918341637 1 60203.276059964 2023-09-16T06:37:31.580921+00:00 17462948.286043144763 232536995.213803023100 249999943.499846160412 1 60203.276071516 2023-09-16T06:37:32.578983+00:00 17462953.399156671017 232536990.100522637367 249999943.499679297209 1 60203.276083453 2023-09-16T06:37:33.610303+00:00 17462992.031595680863 232536951.468359589577 249999943.499955266714 1 60203.276095361 2023-09-16T06:37:34.639173+00:00 17462968.101863749325 232536975.397855252028 249999943.499718993902 1 60203.276107139 2023-09-16T06:37:35.656825+00:00 17462998.953385837376 232536944.546681821346 249999943.500067651272 1 60203.276117998 2023-09-16T06:37:36.595064+00:00 17462945.422052871436 232536998.077680319548 249999943.499733179808 1 60203.276129344 2023-09-16T06:37:37.575261+00:00 17462965.162507239729 232536978.336886167526 249999943.499393403530 1 60203.276141235 2023-09-16T06:37:38.602705+00:00 17462988.192495986819 232536955.307865917683 249999943.500361919403 1 60203.276152894 2023-09-16T06:37:39.610071+00:00 17462989.559383038431 232536953.940521597862 249999943.499904632568 1 60203.276164374 2023-09-16T06:37:40.601892+00:00 17462969.299561694264 232536974.200576454401 249999943.500138163567 1 60203.276176020 2023-09-16T06:37:41.608069+00:00 17462977.331803664565 232536966.168171435595 249999943.499975085258 1 60203.276187604 2023-09-16T06:37:42.608965+00:00 17462918.326687548310 232537025.173397809267 249999943.500085353851 1 60203.276198948 2023-09-16T06:37:43.589129+00:00 17462948.748314499855 232536994.751386165619 249999943.499700665474 1 60203.276210773 2023-09-16T06:37:44.610802+00:00 17462909.437606856227 232537034.062045454979 249999943.499652326107 1 60203.276222491 2023-09-16T06:37:45.623252+00:00 17462986.676405847073 232536956.823638021946 249999943.500043869019 1 60203.276233302 2023-09-16T06:37:46.557331+00:00 17462978.370382767171 232536965.129607677460 249999943.499990433455 1 60203.276245360 2023-09-16T06:37:47.599132+00:00 17462930.719309296459 232537012.780623376369 249999943.499932676554 1 60203.276256855 2023-09-16T06:37:48.592246+00:00 17462993.079329803586 232536950.420930534601 249999943.500260353088 1 60203.276268780 2023-09-16T06:37:49.622572+00:00 17462954.833964344114 232536988.665838241577 249999943.499802589417 1 60203.276279894 2023-09-16T06:37:50.582832+00:00 17462984.692695796490 232536958.806933939457 249999943.499629735947 1 60203.276291251 2023-09-16T06:37:51.564063+00:00 17462965.225848153234 232536978.274009823799 249999943.499857962132 1 60203.276303368 2023-09-16T06:37:52.610996+00:00 17462964.729100137949 232536978.770882099867 249999943.499982237816 1 60203.276315069 2023-09-16T06:37:53.621962+00:00 17462976.087061893195 232536967.412803947926 249999943.499865829945 1 60203.276326238 2023-09-16T06:37:54.586954+00:00 17462949.483869940042 232536994.015709042549 249999943.499578982592 1 60203.276338138 2023-09-16T06:37:55.615086+00:00 17462967.980227444321 232536975.519587904215 249999943.499815344810 1 60203.276349682 2023-09-16T06:37:56.612557+00:00 17462978.887661367655 232536964.612359732389 249999943.500021100044 1 60203.276361372 2023-09-16T06:37:57.622536+00:00 17463012.848367329687 232536930.651882082224 249999943.500249415636 1 60203.276373026 2023-09-16T06:37:58.629497+00:00 17462915.337412014604 232537028.162510335445 249999943.499922335148 1 60203.276384524 2023-09-16T06:37:59.622863+00:00 17462973.512803770602 232536969.987199306488 249999943.500003069639 1 60203.276395746 2023-09-16T06:38:00.592394+00:00 17462941.456322863698 232537002.043788880110 249999943.500111758709 1 60203.276410269 2023-09-16T06:38:01.847263+00:00 17462970.577891990542 232536972.922191947699 249999943.500083923340 1 60203.276421490 2023-09-16T06:38:02.816724+00:00 17463013.885373845696 232536929.614782512188 249999943.500156342983 1 60203.276433124 2023-09-16T06:38:03.821947+00:00 17462941.885558657348 232537001.614102602005 249999943.499661266804 1 60203.276443370 2023-09-16T06:38:04.707181+00:00 17463010.730479348451 232536932.768780291080 249999943.499259650707 1 60203.276455181 2023-09-16T06:38:05.727655+00:00 17462936.700396142900 232537006.799731552601 249999943.500127702951 1 60203.276467160 2023-09-16T06:38:06.762648+00:00 17462996.770189490169 232536946.729570358992 249999943.499759852886 1 60203.276477975 2023-09-16T06:38:07.697034+00:00 17463004.172800626606 232536939.326839566231 249999943.499640196562 1 60203.276489605 2023-09-16T06:38:08.701880+00:00 17462924.868579637259 232537018.631735444069 249999943.500315070152 1 60203.276501901 2023-09-16T06:38:09.764188+00:00 17462958.350985400379 232536985.149033546448 249999943.500018954277 1 60203.276512966 2023-09-16T06:38:10.720271+00:00 17462967.930970184505 232536975.568689316511 249999943.499659508467 1 60203.276523330 2023-09-16T06:38:11.615693+00:00 17462922.807564355433 232537020.692106902599 249999943.499671250582 1 60203.276535417 2023-09-16T06:38:12.660006+00:00 17462979.024527739733 232536964.475602388382 249999943.500130116940 1 60203.276547112 2023-09-16T06:38:13.670438+00:00 17463022.574344795197 232536920.925530254841 249999943.499875038862 1 60203.276558256 2023-09-16T06:38:14.633326+00:00 17462961.509918887168 232536981.989819049835 249999943.499737948179 1 60203.276570110 2023-09-16T06:38:15.657467+00:00 17463008.168228689581 232536935.332059144974 249999943.500287830830 1 60203.276581583 2023-09-16T06:38:16.648755+00:00 17462886.319244783372 232537057.180395156145 249999943.499639928341 1 60203.276592618 2023-09-16T06:38:17.602199+00:00 17462995.327203307301 232536948.173136264086 249999943.500339567661 1 60203.276604716 2023-09-16T06:38:18.647486+00:00 17462991.075026154518 232536952.424829989672 249999943.499856144190 1 60203.276615784 2023-09-16T06:38:19.603690+00:00 17462982.417106591165 232536961.082925051451 249999943.500031650066 1 60203.276628350 2023-09-16T06:38:20.689483+00:00 17462967.007919374853 232536976.492174714804 249999943.500094085932 1 60203.276640333 2023-09-16T06:38:21.724766+00:00 17462978.368722345680 232536965.131156682968 249999943.499879032373 1 60203.276650584 2023-09-16T06:38:22.610508+00:00 17462938.407017089427 232537005.092801392078 249999943.499818474054 1 60203.276662844 2023-09-16T06:38:23.669743+00:00 17462985.428769517690 232536958.071024000645 249999943.499793529510 1 60203.276673990 2023-09-16T06:38:24.632740+00:00 17462976.487258866429 232536967.012600481510 249999943.499859333038 1 60203.276685646 2023-09-16T06:38:25.639823+00:00 17462958.000116921961 232536985.499679535627 249999943.499796450138 1 60203.276696907 2023-09-16T06:38:26.612815+00:00 17462955.987103119493 232536987.512452870607 249999943.499556005001 1 60203.276708591 2023-09-16T06:38:27.622253+00:00 17462977.494593162090 232536966.005221128464 249999943.499814301729 1 60203.276719965 2023-09-16T06:38:28.604970+00:00 17462943.328621514142 232537000.171057999134 249999943.499679505825 1 60203.276732107 2023-09-16T06:38:29.654054+00:00 17462975.385178983212 232536968.114730387926 249999943.499909371138 1 60203.276743515 2023-09-16T06:38:30.639682+00:00 17463017.817164827138 232536925.682565718889 249999943.499730557203 1 60203.276755443 2023-09-16T06:38:31.670290+00:00 17462947.463830858469 232536996.036538541317 249999943.500369399786 1 60203.276766839 2023-09-16T06:38:32.654908+00:00 17462981.589917033911 232536961.909978181124 249999943.499895215034 1 60203.276778340 2023-09-16T06:38:33.648615+00:00 17462928.089089218527 232537015.410543531179 249999943.499632745981 1 60203.276789716 2023-09-16T06:38:34.631475+00:00 17462975.516485262662 232536967.983255058527 249999943.499740332365 1 60203.276801050 2023-09-16T06:38:35.610698+00:00 17462932.220569189638 232537011.279362589121 249999943.499931782484 1 60203.276812526 2023-09-16T06:38:36.602278+00:00 17462998.214448790997 232536945.285492569208 249999943.499941349030 1 60203.276824076 2023-09-16T06:38:37.600119+00:00 17462944.343858182430 232536999.156066834927 249999943.499925017357 1 60203.276835786 2023-09-16T06:38:38.611900+00:00 17462950.662084270269 232536992.837861388922 249999943.499945670366 1 60203.276847254 2023-09-16T06:38:39.602755+00:00 17462963.685219712555 232536979.814439475536 249999943.499659180641 1 60203.276858370 2023-09-16T06:38:40.563177+00:00 17462957.341791432351 232536986.158325970173 249999943.500117391348 1 60203.276870768 2023-09-16T06:38:41.634353+00:00 17462986.754297662526 232536956.745487123728 249999943.499784797430 1 60203.276881873 2023-09-16T06:38:42.593796+00:00 17462942.789448138326 232537000.710665136576 249999943.500113278627 1 60203.276893142 2023-09-16T06:38:43.567489+00:00 17462993.546259198338 232536949.953570991755 249999943.499830186367 1 60203.276905440 2023-09-16T06:38:44.630020+00:00 17462969.003444280475 232536974.496714562178 249999943.500158846378 1 60203.276916495 2023-09-16T06:38:45.585161+00:00 17462947.196521528065 232536996.303539633751 249999943.500061154366 1 60203.276928750 2023-09-16T06:38:46.644041+00:00 17462998.654834207147 232536944.845398634672 249999943.500232845545 1 60203.276939428 2023-09-16T06:38:47.566606+00:00 17462924.203481301665 232537019.296331346035 249999943.499812662601 1 60203.276951089 2023-09-16T06:38:48.574099+00:00 17462966.966849476099 232536976.533323526382 249999943.500173002481 1 60203.276962820 2023-09-16T06:38:49.587653+00:00 17462930.908775564283 232537012.591383188963 249999943.500158756971 1 60203.276974495 2023-09-16T06:38:50.596311+00:00 17462961.409114409238 232536982.091225564480 249999943.500339984894 1 60203.276985941 2023-09-16T06:38:51.585262+00:00 17462918.405061569065 232537025.094759553671 249999943.499821126461 1 60203.276997448 2023-09-16T06:38:52.579485+00:00 17462945.604823071510 232536997.895225465298 249999943.500048547983 1 60203.277010030 2023-09-16T06:38:53.666596+00:00 17462981.529702462256 232536961.970059514046 249999943.499761968851 1 60203.277020576 2023-09-16T06:38:54.577754+00:00 17462978.252755228430 232536965.247209459543 249999943.499964684248 1 60203.277032319 2023-09-16T06:38:55.592383+00:00 17462969.524851523340 232536973.975411146879 249999943.500262677670 1 60203.277044129 2023-09-16T06:38:56.612692+00:00 17462994.368293594569 232536949.131593197584 249999943.499886780977 1 60203.277056286 2023-09-16T06:38:57.663078+00:00 17462951.648639824241 232536991.851555913687 249999943.500195741653 1 60203.277067369 2023-09-16T06:38:58.620706+00:00 17462984.230769246817 232536959.268971025944 249999943.499740272760 1 60203.277078159 2023-09-16T06:38:59.552969+00:00 17462980.973912119865 232536962.525765776634 249999943.499677896500 1 60203.277089779 2023-09-16T06:39:00.556949+00:00 17462990.164470899850 232536953.335225224495 249999943.499696135521 1 60203.277101786 2023-09-16T06:39:01.594287+00:00 17462947.026282045990 232536996.473848223686 249999943.500130265951 1 60203.277115068 2023-09-16T06:39:02.741923+00:00 17462947.867913134396 232536995.631922841072 249999943.499835968018 1 60203.277126747 2023-09-16T06:39:03.750922+00:00 17462974.701068278402 232536968.798902392387 249999943.499970674515 1 60203.277136021 2023-09-16T06:39:04.552230+00:00 17462984.295364998281 232536959.204568713903 249999943.499933719635 1 60203.277148902 2023-09-16T06:39:05.665145+00:00 17462928.435610622168 232537015.064005851746 249999943.499616473913 1 60203.277159926 2023-09-16T06:39:06.617583+00:00 17462960.270272944123 232536983.229406625032 249999943.499679565430 1 60203.277171239 2023-09-16T06:39:07.595090+00:00 17462965.386696640402 232536978.113365650177 249999943.500062286854 1 60203.277183729 2023-09-16T06:39:08.674159+00:00 17462990.439020078629 232536953.060709089041 249999943.499729156494 1 60203.277194401 2023-09-16T06:39:09.596239+00:00 17462941.125315792859 232537002.375098019838 249999943.500413805246 1 60203.277206547 2023-09-16T06:39:10.645631+00:00 17462979.726790536195 232536963.773274153471 249999943.500064700842 1 60203.277218029 2023-09-16T06:39:11.637702+00:00 17463006.275903679430 232536937.224071681499 249999943.499975353479 1 60203.277229195 2023-09-16T06:39:12.602482+00:00 17462947.363235320896 232536996.136834740639 249999943.500070065260 1 60203.277241476 2023-09-16T06:39:13.663551+00:00 17462959.023970637470 232536984.475973129272 249999943.499943763018 1 60203.277252167 2023-09-16T06:39:14.587188+00:00 17462924.434493627399 232537019.065596669912 249999943.500090301037 1 60203.277263818 2023-09-16T06:39:15.593922+00:00 17462945.110732711852 232536998.389604985714 249999943.500337690115 1 60203.277274847 2023-09-16T06:39:16.546801+00:00 17462944.858996726573 232536998.641200065613 249999943.500196784735 1 60203.277287163 2023-09-16T06:39:17.610917+00:00 17462957.283605985343 232536986.215821087360 249999943.499427080154 1 60203.277297964 2023-09-16T06:39:18.544115+00:00 17462963.958447083831 232536979.541404366493 249999943.499851465225 1 60203.277310032 2023-09-16T06:39:19.586799+00:00 17462985.893290705979 232536957.606745779514 249999943.500036478043 1 60203.277321360 2023-09-16T06:39:20.565521+00:00 17462972.549783565104 232536970.950283408165 249999943.500066965818 1 60203.277333118 2023-09-16T06:39:21.581399+00:00 17462955.487731430680 232536988.012180924416 249999943.499912351370 1 60203.277345143 2023-09-16T06:39:22.620387+00:00 17462940.430178359151 232537003.069866657257 249999943.500045001507 1 60203.277356627 2023-09-16T06:39:23.612622+00:00 17462944.651187621057 232536998.849032193422 249999943.500219821930 1 60203.277368146 2023-09-16T06:39:24.607825+00:00 17462998.666447464377 232536944.833224058151 249999943.499671518803 1 60203.277379820 2023-09-16T06:39:25.616450+00:00 17462933.968446351588 232537009.531489580870 249999943.499935925007 1 60203.277391483 2023-09-16T06:39:26.624113+00:00 17462986.210775285959 232536957.289658725262 249999943.500434011221 1 60203.277403018 2023-09-16T06:39:27.620784+00:00 17462947.512944836169 232536995.987197697163 249999943.500142544508 1 60203.277414470 2023-09-16T06:39:28.610261+00:00 17462959.601260498166 232536983.898688077927 249999943.499948561192 1 60203.277425495 2023-09-16T06:39:29.562815+00:00 17462959.357689317316 232536984.142463564873 249999943.500152885914 1 60203.277437584 2023-09-16T06:39:30.607209+00:00 17462934.610500410199 232537008.889429748058 249999943.499930143356 1 60203.277448824 2023-09-16T06:39:31.578413+00:00 17462971.878910340369 232536971.621281743050 249999943.500192075968 1 60203.277460515 2023-09-16T06:39:32.588503+00:00 17462949.970568027347 232536993.529768645763 249999943.500336676836 1 60203.277472029 2023-09-16T06:39:33.583271+00:00 17462951.190628468990 232536992.309026896954 249999943.499655365944 1 60203.277483879 2023-09-16T06:39:34.607168+00:00 17462951.073603954166 232536992.426414132118 249999943.500018090010 1 60203.277495090 2023-09-16T06:39:35.575792+00:00 17462981.058705061674 232536962.441290557384 249999943.499995619059 1 60203.277507094 2023-09-16T06:39:36.612953+00:00 17462972.112360369414 232536971.387474894524 249999943.499835252762 1 60203.277518886 2023-09-16T06:39:37.631763+00:00 17462976.389566268772 232536967.110429286957 249999943.499995559454 1 60203.277530434 2023-09-16T06:39:38.629512+00:00 17462939.068580642343 232537004.431451141834 249999943.500031769276 1 60203.277542168 2023-09-16T06:39:39.643321+00:00 17462982.108859103173 232536961.390905857086 249999943.499764949083 1 60203.277553307 2023-09-16T06:39:40.605721+00:00 17462959.875422950834 232536983.624031603336 249999943.499454557896 1 60203.277564285 2023-09-16T06:39:41.554248+00:00 17462917.207338780165 232537026.292538523674 249999943.499877303839 1 60203.277576280 2023-09-16T06:39:42.590564+00:00 17463029.088579624891 232536914.411514401436 249999943.500094026327 1 60203.277588468 2023-09-16T06:39:43.643659+00:00 17462919.819969870150 232537023.679827094078 249999943.499796956778 1 60203.277599687 2023-09-16T06:39:44.612927+00:00 17462992.368280522525 232536951.131399929523 249999943.499680459499 1 60203.277610540 2023-09-16T06:39:45.550681+00:00 17462991.577803529799 232536951.922088265419 249999943.499891787767 1 60203.277622717 2023-09-16T06:39:46.602681+00:00 17462929.029156334698 232537014.470322370529 249999943.499478697777 1 60203.277634546 2023-09-16T06:39:47.624733+00:00 17462976.431495167315 232536967.068080127239 249999943.499575287104 1 60203.277646167 2023-09-16T06:39:48.628813+00:00 17462940.797997146845 232537002.702460616827 249999943.500457763672 1 60203.277657242 2023-09-16T06:39:49.585755+00:00 17462951.265988036990 232536992.234239190817 249999943.500227212906 1 60203.277668944 2023-09-16T06:39:50.596706+00:00 17462948.795854888856 232536994.704096764326 249999943.499951660633 1 60203.277680560 2023-09-16T06:39:51.600372+00:00 17462978.171683486551 232536965.328512787819 249999943.500196278095 1 60203.277692873 2023-09-16T06:39:52.664214+00:00 17463044.475940912962 232536899.023909717798 249999943.499850630760 1 60203.277704284 2023-09-16T06:39:53.650135+00:00 17462949.164501376450 232536994.335439264774 249999943.499940633774 1 60203.277714290 2023-09-16T06:39:54.514621+00:00 17462942.042891390622 232537001.456705570221 249999943.499596953392 1 60203.277726850 2023-09-16T06:39:55.599877+00:00 17462938.957202591002 232537004.542650938034 249999943.499853521585 1 60203.277738353 2023-09-16T06:39:56.593740+00:00 17462984.107286047190 232536959.392680913210 249999943.499966949224 1 60203.277749585 2023-09-16T06:39:57.564158+00:00 17462969.381219103932 232536974.118505448103 249999943.499724566936 1 60203.277761833 2023-09-16T06:39:58.622380+00:00 17462976.219063606113 232536967.281027913094 249999943.500091522932 1 60203.277773032 2023-09-16T06:39:59.589942+00:00 17462951.653513506055 232536991.846590399742 249999943.500103890896 1 60203.277784458 2023-09-16T06:40:00.577206+00:00 17462976.003637969494 232536967.496475011110 249999943.500112980604 1 60203.277800937 2023-09-16T06:40:02.000958+00:00 17462980.587020099163 232536962.913041830063 249999943.500061929226 1 60203.277815136 2023-09-16T06:40:03.227763+00:00 17462977.626322589815 232536965.873656392097 249999943.499978989363 1 60203.277824478 2023-09-16T06:40:04.034884+00:00 17462967.270484827459 232536976.229664415121 249999943.500149250031 1 60203.277833270 2023-09-16T06:40:04.794502+00:00 17462961.193368084729 232536982.306727170944 249999943.500095248222 1 60203.277845020 2023-09-16T06:40:05.809767+00:00 17462927.720424648374 232537015.779707670212 249999943.500132322311 1 60203.277856661 2023-09-16T06:40:06.815469+00:00 17462934.926215790212 232537008.573934793472 249999943.500150591135 1 60203.277867951 2023-09-16T06:40:07.791021+00:00 17462974.512171082199 232536968.987851023674 249999943.500022113323 1 60203.277879793 2023-09-16T06:40:08.814142+00:00 17462932.347639750689 232537011.152135848999 249999943.499775588512 1 60203.277891638 2023-09-16T06:40:09.837523+00:00 17462987.972669672221 232536955.527667939663 249999943.500337600708 1 60203.277901322 2023-09-16T06:40:10.674221+00:00 17462984.847249865532 232536958.652320444584 249999943.499570310116 1 60203.277912990 2023-09-16T06:40:11.682331+00:00 17462966.794470991939 232536976.705461800098 249999943.499932795763 1 60203.277925192 2023-09-16T06:40:12.736646+00:00 17462923.623169288039 232537019.877155840397 249999943.500325143337 1 60203.277936193 2023-09-16T06:40:13.687069+00:00 17462986.898071859032 232536956.602021992207 249999943.500093847513 1 60203.277947502 2023-09-16T06:40:14.664141+00:00 17462993.432819359004 232536950.067138791084 249999943.499958157539 1 60203.277958781 2023-09-16T06:40:15.638706+00:00 17462995.654047627002 232536947.846234709024 249999943.500282347202 1 60203.277970337 2023-09-16T06:40:16.637098+00:00 17462944.074026282877 232536999.426053285599 249999943.500079572201 1 60203.277982458 2023-09-16T06:40:17.684341+00:00 17463035.162051033229 232536908.337466984987 249999943.499518007040 1 60203.277994267 2023-09-16T06:40:18.704698+00:00 17462945.885085999966 232536997.614702314138 249999943.499788314104 1 60203.278005518 2023-09-16T06:40:19.676716+00:00 17462937.570434540510 232537005.929421752691 249999943.499856293201 1 60203.278016760 2023-09-16T06:40:20.648039+00:00 17462955.477010495961 232536988.023039907217 249999943.500050395727 1 60203.278028883 2023-09-16T06:40:21.695449+00:00 17462944.212102122605 232536999.287979364395 249999943.500081479549 1 60203.278039934 2023-09-16T06:40:22.650262+00:00 17462940.317658722401 232537003.182302415371 249999943.499961137772 1 60203.278051747 2023-09-16T06:40:23.670899+00:00 17463019.117305383086 232536924.382279872894 249999943.499585270882 1 60203.278062491 2023-09-16T06:40:24.599202+00:00 17462926.936093587428 232537016.563727349043 249999943.499820947647 1 60203.278073938 2023-09-16T06:40:25.588247+00:00 17462982.127993911505 232536961.372259289026 249999943.500253200531 1 60203.278086186 2023-09-16T06:40:26.646451+00:00 17462947.853693149984 232536995.646099776030 249999943.499792933464 1 60203.278097927 2023-09-16T06:40:27.660907+00:00 17463028.161209415644 232536915.339282929897 249999943.500492334366 1 60203.278109344 2023-09-16T06:40:28.647274+00:00 17462942.384708251804 232537001.115316987038 249999943.500025242567 1 60203.278121335 2023-09-16T06:40:29.683351+00:00 17462978.295130688697 232536965.205135583878 249999943.500266283751 1 60203.278132297 2023-09-16T06:40:30.630461+00:00 17462961.087564911693 232536982.412453174591 249999943.500018090010 1 60203.278144055 2023-09-16T06:40:31.646301+00:00 17462963.620098553598 232536979.880045354366 249999943.500143915415 1 60203.278155429 2023-09-16T06:40:32.629107+00:00 17462954.863917384297 232536988.636112928391 249999943.500030308962 1 60203.278166781 2023-09-16T06:40:33.609892+00:00 17462995.319564972073 232536948.180927008390 249999943.500491976738 1 60203.278178322 2023-09-16T06:40:34.607004+00:00 17462949.266129896045 232536994.234029203653 249999943.500159084797 1 60203.278190070 2023-09-16T06:40:35.622049+00:00 17462980.630600996315 232536962.869206339121 249999943.499807327986 1 60203.278201856 2023-09-16T06:40:36.640344+00:00 17462994.366330306977 232536949.133613735437 249999943.499944031239 1 60203.278212839 2023-09-16T06:40:37.589314+00:00 17462981.149775780737 232536962.349890500307 249999943.499666273594 1 60203.278224698 2023-09-16T06:40:38.613893+00:00 17462915.941688284278 232537027.557884097099 249999943.499572396278 1 60203.278235647 2023-09-16T06:40:39.559936+00:00 17462954.773874480277 232536988.726635754108 249999943.500510245562 1 60203.278247989 2023-09-16T06:40:40.626222+00:00 17462966.363157995045 232536977.136856645346 249999943.500014632940 1 60203.278259133 2023-09-16T06:40:41.589068+00:00 17462987.875340119004 232536955.624675631523 249999943.500015735626 1 60203.278270925 2023-09-16T06:40:42.607917+00:00 17462994.209438562393 232536949.290508806705 249999943.499947369099 1 60203.278282377 2023-09-16T06:40:43.597379+00:00 17462973.827435977757 232536969.672337353230 249999943.499773323536 1 60203.278294544 2023-09-16T06:40:44.648555+00:00 17462917.131432376802 232537026.368578851223 249999943.500011235476 1 60203.278305614 2023-09-16T06:40:45.605074+00:00 17463005.851779073477 232536937.648512661457 249999943.500291734934 1 60203.278317099 2023-09-16T06:40:46.597396+00:00 17462966.866717144847 232536976.633379667997 249999943.500096797943 1 60203.278328859 2023-09-16T06:40:47.613455+00:00 17462957.199656084180 232536986.300259083509 249999943.499915182590 1 60203.278340444 2023-09-16T06:40:48.614376+00:00 17462960.616002433002 232536982.884168952703 249999943.500171393156 1 60203.278351711 2023-09-16T06:40:49.587837+00:00 17463003.217386793345 232536940.282411098480 249999943.499797880650 1 60203.278363429 2023-09-16T06:40:50.600228+00:00 17462990.512178301811 232536952.987789005041 249999943.499967306852 1 60203.278375390 2023-09-16T06:40:51.633662+00:00 17462978.631425965577 232536964.868514955044 249999943.499940931797 1 60203.278387040 2023-09-16T06:40:52.640231+00:00 17462943.894012343138 232536999.605776429176 249999943.499788761139 1 60203.278399037 2023-09-16T06:40:53.676773+00:00 17462945.323648374528 232536998.176305919886 249999943.499954283237 1 60203.278409851 2023-09-16T06:40:54.611140+00:00 17462954.363399609923 232536989.136898756027 249999943.500298380852 1 60203.278421361 2023-09-16T06:40:55.605600+00:00 17462996.809485599399 232536946.690400809050 249999943.499886393547 1 60203.278432763 2023-09-16T06:40:56.590699+00:00 17462982.395483203232 232536961.104579836130 249999943.500063031912 1 60203.278444612 2023-09-16T06:40:57.614508+00:00 17462940.778696946800 232537002.721426427364 249999943.500123381615 1 60203.278456495 2023-09-16T06:40:58.641184+00:00 17462950.060154341161 232536993.440145641565 249999943.500299990177 1 60203.278467240 2023-09-16T06:40:59.569532+00:00 17462973.259125851095 232536970.240605443716 249999943.499731302261 1 60203.278479472 2023-09-16T06:41:00.626409+00:00 17462908.394715726376 232537035.105129301548 249999943.499845027924 1 60203.278493844 2023-09-16T06:41:01.868139+00:00 17462910.729404553771 232537032.770903885365 249999943.500308454037 1 60203.278503818 2023-09-16T06:41:02.729876+00:00 17463033.738099623471 232536909.761473596096 249999943.499573230743 1 60203.278514178 2023-09-16T06:41:03.624959+00:00 17462951.254564329982 232536992.245434731245 249999943.499999046326 1 60203.278525989 2023-09-16T06:41:04.645461+00:00 17462972.278147175908 232536971.221987575293 249999943.500134766102 1 60203.278537600 2023-09-16T06:41:05.648635+00:00 17462936.134047176689 232537007.365589171648 249999943.499636352062 1 60203.278548965 2023-09-16T06:41:06.630604+00:00 17462993.592228751630 232536949.908268988132 249999943.500497728586 1 60203.278560463 2023-09-16T06:41:07.624044+00:00 17462960.893470350653 232536982.606556862593 249999943.500027209520 1 60203.278571887 2023-09-16T06:41:08.611037+00:00 17462975.341609593481 232536968.158229857683 249999943.499839454889 1 60203.278584089 2023-09-16T06:41:09.665298+00:00 17462969.721516985446 232536973.778775423765 249999943.500292420387 1 60203.278595959 2023-09-16T06:41:10.690827+00:00 17462950.070322562009 232536993.429728209972 249999943.500050783157 1 60203.278606834 2023-09-16T06:41:11.630455+00:00 17462953.310012876987 232536990.189607143402 249999943.499620020390 1 60203.278618175 2023-09-16T06:41:12.610328+00:00 17462971.289217926562 232536972.210725665092 249999943.499943584204 1 60203.278629807 2023-09-16T06:41:13.615351+00:00 17462954.729201767594 232536988.770418792963 249999943.499620556831 1 60203.278641431 2023-09-16T06:41:14.619625+00:00 17462918.400214493275 232537025.099670261145 249999943.499884754419 1 60203.278653151 2023-09-16T06:41:15.632245+00:00 17462968.014903351665 232536975.484846115112 249999943.499749481678 1 60203.278664188 2023-09-16T06:41:16.585833+00:00 17462989.530356623232 232536953.969652682543 249999943.500009298325 1 60203.278675808 2023-09-16T06:41:17.589800+00:00 17462966.269083663821 232536977.230455219746 249999943.499538898468 1 60203.278687483 2023-09-16T06:41:18.598535+00:00 17462935.640890862793 232537007.858632862568 249999943.499523729086 1 60203.278698794 2023-09-16T06:41:19.575746+00:00 17462946.456625156105 232536997.043417751789 249999943.500042915344 1 60203.278711195 2023-09-16T06:41:20.647214+00:00 17462988.086227402091 232536955.413635790348 249999943.499863207340 1 60203.278721585 2023-09-16T06:41:21.544975+00:00 17462952.331515308470 232536991.168432772160 249999943.499948084354 1 60203.278733592 2023-09-16T06:41:22.582320+00:00 17463023.351823311299 232536920.148390412331 249999943.500213712454 1 60203.278744937 2023-09-16T06:41:23.562591+00:00 17462935.372535970062 232537008.127075761557 249999943.499611735344 1 60203.278757289 2023-09-16T06:41:24.629730+00:00 17462981.675403188914 232536961.824278473854 249999943.499681651592 1 60203.278768352 2023-09-16T06:41:25.585599+00:00 17462943.626039698720 232536999.873668670654 249999943.499708354473 1 60203.278780043 2023-09-16T06:41:26.595706+00:00 17462978.099515277892 232536965.400298893452 249999943.499814182520 1 60203.278791840 2023-09-16T06:41:27.614969+00:00 17462950.527299232781 232536992.972801744938 249999943.500100970268 1 60203.278803137 2023-09-16T06:41:28.591050+00:00 17462943.937014777213 232536999.562840074301 249999943.499854862690 1 60203.278814828 2023-09-16T06:41:29.601137+00:00 17462988.967391692102 232536954.532569885254 249999943.499961584806 1 60203.278826481 2023-09-16T06:41:30.607940+00:00 17462956.563018914312 232536986.937369734049 249999943.500388652086 1 60203.278838186 2023-09-16T06:41:31.619235+00:00 17462948.554488364607 232536994.945299506187 249999943.499787867069 1 60203.278849909 2023-09-16T06:41:32.632134+00:00 17462964.086337402463 232536979.413432359695 249999943.499769747257 1 60203.278861503 2023-09-16T06:41:33.633830+00:00 17462958.118176780641 232536985.381742835045 249999943.499919623137 1 60203.278872755 2023-09-16T06:41:34.606047+00:00 17462929.369082760066 232537014.130725473166 249999943.499808222055 1 60203.278883523 2023-09-16T06:41:35.536359+00:00 17462923.762764297426 232537019.737426519394 249999943.500190824270 1 60203.278895980 2023-09-16T06:41:36.612677+00:00 17462968.556530218571 232536974.943585455418 249999943.500115662813 1 60203.278907693 2023-09-16T06:41:37.624692+00:00 17463020.211626205593 232536923.288468033075 249999943.500094234943 1 60203.278918576 2023-09-16T06:41:38.565016+00:00 17462952.330140333623 232536991.169788092375 249999943.499928414822 1 60203.278930372 2023-09-16T06:41:39.584111+00:00 17462939.602627489716 232537003.897150725126 249999943.499778211117 1 60203.278941879 2023-09-16T06:41:40.578321+00:00 17462920.881253708154 232537022.618555933237 249999943.499809652567 1 60203.278953948 2023-09-16T06:41:41.621099+00:00 17463006.989624459296 232536936.510143429041 249999943.499767899513 1 60203.278965806 2023-09-16T06:41:42.645614+00:00 17462964.273625198752 232536979.226354032755 249999943.499979227781 1 60203.278977288 2023-09-16T06:41:43.637672+00:00 17462995.280304070562 232536948.219689786434 249999943.499993860722 1 60203.278989316 2023-09-16T06:41:44.676950+00:00 17462980.748040881008 232536962.751878172159 249999943.499919056892 1 60203.278999927 2023-09-16T06:41:45.593720+00:00 17462959.263593830168 232536984.236981689930 249999943.500575512648 1 60203.279011454 2023-09-16T06:41:46.589660+00:00 17462989.261631194502 232536954.238536238670 249999943.500167429447 1 60203.279023427 2023-09-16T06:41:47.624035+00:00 17462928.345262575895 232537015.154929429293 249999943.500192016363 1 60203.279034215 2023-09-16T06:41:48.556131+00:00 17462964.532633733004 232536978.967514157295 249999943.500147879124 1 60203.279046256 2023-09-16T06:41:49.596543+00:00 17463007.734013076872 232536935.765743106604 249999943.499756187201 1 60203.279057855 2023-09-16T06:41:50.598648+00:00 17462940.262994717807 232537003.236969560385 249999943.499964267015 1 60203.279069634 2023-09-16T06:41:51.616383+00:00 17462970.842291075736 232536972.657930731773 249999943.500221818686 1 60203.279081143 2023-09-16T06:41:52.610777+00:00 17462930.230744674802 232537013.268737256527 249999943.499481916428 1 60203.279092841 2023-09-16T06:41:53.621462+00:00 17463018.639824338257 232536924.860202014446 249999943.500026345253 1 60203.279104002 2023-09-16T06:41:54.585790+00:00 17462985.296703170985 232536958.202891945839 249999943.499595105648 1 60203.279115607 2023-09-16T06:41:55.588400+00:00 17462987.064634807408 232536956.435219258070 249999943.499854058027 1 60203.279127354 2023-09-16T06:41:56.603347+00:00 17462950.332815691829 232536993.167121917009 249999943.499937593937 1 60203.279139167 2023-09-16T06:41:57.624035+00:00 17462919.679380625486 232537023.820151388645 249999943.499532014132 1 60203.279150507 2023-09-16T06:41:58.603812+00:00 17462938.919564194977 232537004.580765426159 249999943.500329613686 1 60203.279161577 2023-09-16T06:41:59.560214+00:00 17463043.659752901644 232536899.839616537094 249999943.499369442463 1 60203.279173465 2023-09-16T06:42:00.587411+00:00 17462952.628084130585 232536990.872003942728 249999943.500088065863 1 60203.279184967 2023-09-16T06:42:01.581126+00:00 17462981.011686936021 232536962.488030165434 249999943.499717116356 1 60203.279200322 2023-09-16T06:42:02.907772+00:00 17462960.240357734263 232536983.259502261877 249999943.499859988689 1 60203.279210539 2023-09-16T06:42:03.790581+00:00 17462984.212794121355 232536959.287320882082 249999943.500115007162 1 60203.279221680 2023-09-16T06:42:04.753172+00:00 17462972.230574317276 232536971.268926084042 249999943.499500393867 1 60203.279233365 2023-09-16T06:42:05.762787+00:00 17462930.605820689350 232537012.894127577543 249999943.499948263168 1 60203.279244997 2023-09-16T06:42:06.767739+00:00 17462984.964528702199 232536958.535640537739 249999943.500169247389 1 60203.279255934 2023-09-16T06:42:07.712659+00:00 17463004.190663237125 232536939.309479355812 249999943.500142604113 1 60203.279267178 2023-09-16T06:42:08.684202+00:00 17462981.193094793707 232536962.306996792555 249999943.500091582537 1 60203.279279422 2023-09-16T06:42:09.742026+00:00 17462956.305728029460 232536987.194020271301 249999943.499748289585 1 60203.279290922 2023-09-16T06:42:10.735663+00:00 17463020.291745539755 232536923.207682639360 249999943.499428182840 1 60203.279302967 2023-09-16T06:42:11.776320+00:00 17462969.339184153825 232536974.161044597626 249999943.500228762627 1 60203.279313661 2023-09-16T06:42:12.700270+00:00 17462914.957091014832 232537028.542886078358 249999943.499977082014 1 60203.279324762 2023-09-16T06:42:13.659418+00:00 17462944.330198124051 232536999.169841915369 249999943.500040054321 1 60203.279336496 2023-09-16T06:42:14.673289+00:00 17462954.491217255592 232536989.008606076241 249999943.499823331833 1 60203.279348551 2023-09-16T06:42:15.714852+00:00 17463010.540441501886 232536932.959733635187 249999943.500175148249 1 60203.279359592 2023-09-16T06:42:16.668746+00:00 17462956.988313239068 232536986.511221170425 249999943.499534398317 1 60203.279370634 2023-09-16T06:42:17.622753+00:00 17462956.020227823406 232536987.479819089174 249999943.500046908855 1 60203.279382533 2023-09-16T06:42:18.650904+00:00 17462996.436165679246 232536947.063922286034 249999943.500087976456 1 60203.279394550 2023-09-16T06:42:19.689110+00:00 17462987.520176719874 232536955.980286687613 249999943.500463396311 1 60203.279406117 2023-09-16T06:42:20.688510+00:00 17462941.734580934048 232537001.765641748905 249999943.500222682953 1 60203.279416607 2023-09-16T06:42:21.594826+00:00 17462927.829681877047 232537015.670121967793 249999943.499803841114 1 60203.279428986 2023-09-16T06:42:22.664392+00:00 17462972.770032152534 232536970.730902969837 249999943.500935137272 1 60203.279440938 2023-09-16T06:42:23.697074+00:00 17462935.378104936332 232537008.121922343969 249999943.500027269125 1 60203.279451539 2023-09-16T06:42:24.612967+00:00 17463003.015628341585 232536940.484241127968 249999943.499869465828 1 60203.279463433 2023-09-16T06:42:25.640590+00:00 17462969.195358369499 232536974.304465264082 249999943.499823629856 1 60203.279474999 2023-09-16T06:42:26.639874+00:00 17462909.224203992635 232537034.275515079498 249999943.499719083309 1 60203.279486500 2023-09-16T06:42:27.633627+00:00 17462944.729600060731 232536998.770257949829 249999943.499858021736 1 60203.279498124 2023-09-16T06:42:28.637900+00:00 17462966.158324141055 232536977.341856956482 249999943.500181108713 1 60203.279509593 2023-09-16T06:42:29.628847+00:00 17462968.691308774054 232536974.808681279421 249999943.499990046024 1 60203.279521251 2023-09-16T06:42:30.636045+00:00 17462949.184973068535 232536994.315282851458 249999943.500255912542 1 60203.279533610 2023-09-16T06:42:31.703903+00:00 17463011.013027641922 232536932.487027913332 249999943.500055551529 1 60203.279544457 2023-09-16T06:42:32.641067+00:00 17462994.918551113456 232536948.580998808146 249999943.499549925327 1 60203.279555881 2023-09-16T06:42:33.628154+00:00 17462976.007112808526 232536967.493144094944 249999943.500256896019 1 60203.279566688 2023-09-16T06:42:34.561830+00:00 17462956.968302138150 232536986.531970411539 249999943.500272542238 1 60203.279579092 2023-09-16T06:42:35.633570+00:00 17462940.007917333394 232537003.492507874966 249999943.500425219536 1 60203.279590324 2023-09-16T06:42:36.604005+00:00 17462982.452195618302 232536961.047850489616 249999943.500046104193 1 60203.279602332 2023-09-16T06:42:37.641451+00:00 17462968.320870101452 232536975.179010212421 249999943.499880313873 1 60203.279613515 2023-09-16T06:42:38.607681+00:00 17462925.601673830301 232537017.898428082466 249999943.500101923943 1 60203.279625026 2023-09-16T06:42:39.602215+00:00 17462982.755918137729 232536960.744077950716 249999943.499996095896 1 60203.279636645 2023-09-16T06:42:40.606114+00:00 17463000.782436404377 232536942.717602968216 249999943.500039368868 1 60203.279648456 2023-09-16T06:42:41.626621+00:00 17462961.625105459243 232536981.874188482761 249999943.499293953180 1 60203.279659633 2023-09-16T06:42:42.592275+00:00 17462966.471687763929 232536977.028248667717 249999943.499936431646 1 60203.279670846 2023-09-16T06:42:43.561115+00:00 17462962.294902816415 232536981.204982519150 249999943.499885320663 1 60203.279682757 2023-09-16T06:42:44.590214+00:00 17462987.708189018071 232536955.792134523392 249999943.500323534012 1 60203.279694631 2023-09-16T06:42:45.616134+00:00 17462972.621432308108 232536970.878989547491 249999943.500421851873 1 60203.279706682 2023-09-16T06:42:46.657337+00:00 17462992.734681036323 232536950.765088230371 249999943.499769270420 1 60203.279717887 2023-09-16T06:42:47.625445+00:00 17462972.075085449964 232536971.424819588661 249999943.499905049801 1 60203.279729510 2023-09-16T06:42:48.629619+00:00 17462932.266225021333 232537011.233706951141 249999943.499931961298 1 60203.279741343 2023-09-16T06:42:49.652038+00:00 17462961.947493024170 232536981.552694141865 249999943.500187158585 1 60203.279752190 2023-09-16T06:42:50.589199+00:00 17462949.716771699488 232536993.782778441906 249999943.499550133944 1 60203.279763759 2023-09-16T06:42:51.588782+00:00 17462958.422226410359 232536985.077870815992 249999943.500097215176 1 60203.279775450 2023-09-16T06:42:52.598910+00:00 17462970.338436122984 232536973.161383360624 249999943.499819487333 1 60203.279787253 2023-09-16T06:42:53.618647+00:00 17462958.332274444401 232536985.167723238468 249999943.499997675419 1 60203.279798716 2023-09-16T06:42:54.609102+00:00 17462959.564661365002 232536983.935619413853 249999943.500280767679 1 60203.279810257 2023-09-16T06:42:55.606190+00:00 17462972.319718081504 232536971.179890483618 249999943.499608576298 1 60203.279822242 2023-09-16T06:42:56.641746+00:00 17462965.207569744438 232536978.292320251465 249999943.499889999628 1 60203.279833438 2023-09-16T06:42:57.609059+00:00 17463004.017123423517 232536939.483038246632 249999943.500161677599 1 60203.279845566 2023-09-16T06:42:58.656880+00:00 17462946.106839984655 232536997.393356531858 249999943.500196516514 1 60203.279856716 2023-09-16T06:42:59.620280+00:00 17462913.940281752497 232537029.559886038303 249999943.500167787075 1 60203.279867765 2023-09-16T06:43:00.574877+00:00 17462983.828984774649 232536959.670969724655 249999943.499954491854 1 60203.279883262 2023-09-16T06:43:01.913853+00:00 17462937.623952824622 232537005.876224815845 249999943.500177651644 1 60203.279894169 2023-09-16T06:43:02.856189+00:00 17462997.233757298440 232536946.266216456890 249999943.499973744154 1 60203.279904977 2023-09-16T06:43:03.790030+00:00 17462987.955208204687 232536955.544302225113 249999943.499510437250 1 60203.279914598 2023-09-16T06:43:04.621301+00:00 17462965.865994825959 232536977.633943825960 249999943.499938666821 1 60203.279926108 2023-09-16T06:43:05.615694+00:00 17462920.255952302366 232537023.244127750397 249999943.500080049038 1 60203.279937374 2023-09-16T06:43:06.589120+00:00 17462961.238376960158 232536982.261650264263 249999943.500027239323 1 60203.279950158 2023-09-16T06:43:07.693609+00:00 17462958.287370689213 232536985.212533026934 249999943.499903708696 1 60203.279960542 2023-09-16T06:43:08.590843+00:00 17462986.054325506091 232536957.445821255445 249999943.500146746635 1 60203.279972841 2023-09-16T06:43:09.653510+00:00 17462993.005329921842 232536950.494349956512 249999943.499679863453 1 60203.279985176 2023-09-16T06:43:10.719263+00:00 17462911.131249602884 232537032.368838161230 249999943.500087767839 1 60203.279995434 2023-09-16T06:43:11.605446+00:00 17462964.335798688233 232536979.164027124643 249999943.499825805426 1 60203.280007023 2023-09-16T06:43:12.606830+00:00 17462917.312640059739 232537026.186769962311 249999943.499410033226 1 60203.280018602 2023-09-16T06:43:13.607162+00:00 17463016.082248348743 232536927.417740523815 249999943.499988883734 1 60203.280029972 2023-09-16T06:43:14.589564+00:00 17462956.622165434062 232536986.877397954464 249999943.499563395977 1 60203.280040988 2023-09-16T06:43:15.541355+00:00 17462957.897763561457 232536985.601875752211 249999943.499639302492 1 60203.280053728 2023-09-16T06:43:16.642103+00:00 17462967.020568609238 232536976.479071676731 249999943.499640285969 1 60203.280064710 2023-09-16T06:43:17.590982+00:00 17462965.092995606363 232536978.407606452703 249999943.500602066517 1 60203.280076247 2023-09-16T06:43:18.587755+00:00 17462979.773358151317 232536963.726549953222 249999943.499908089638 1 60203.280088929 2023-09-16T06:43:19.683476+00:00 17462999.798136387020 232536943.702287226915 249999943.500423610210 1 60203.280099608 2023-09-16T06:43:20.606118+00:00 17462972.743117287755 232536970.757153153419 249999943.500270426273 1 60203.280110458 2023-09-16T06:43:21.543617+00:00 17462942.941216420382 232537000.559050351381 249999943.500266760588 1 60203.280123120 2023-09-16T06:43:22.637538+00:00 17462954.514478996396 232536988.985218971968 249999943.499697983265 1 60203.280134168 2023-09-16T06:43:23.592133+00:00 17462979.882159054279 232536963.617472320795 249999943.499631375074 1 60203.280146060 2023-09-16T06:43:24.619599+00:00 17462979.804653577507 232536963.695421367884 249999943.500074952841 1 60203.280157679 2023-09-16T06:43:25.623494+00:00 17462996.938534915447 232536946.561647891998 249999943.500182807446 1 60203.280168644 2023-09-16T06:43:26.570802+00:00 17462999.110934279859 232536944.388911396265 249999943.499845683575 1 60203.280180355 2023-09-16T06:43:27.582654+00:00 17462921.800431426615 232537021.699074089527 249999943.499505519867 1 60203.280191844 2023-09-16T06:43:28.575306+00:00 17462974.766772855073 232536968.733284354210 249999943.500057220459 1 60203.280203895 2023-09-16T06:43:29.616539+00:00 17462949.249047566205 232536994.250602543354 249999943.499650120735 1 60203.280215144 2023-09-16T06:43:30.588434+00:00 17462954.501850821078 232536988.998351573944 249999943.500202387571 1 60203.280226713 2023-09-16T06:43:31.587989+00:00 17462934.222668990493 232537009.277261674404 249999943.499930679798 1 60203.280238434 2023-09-16T06:43:32.600685+00:00 17462991.485662974417 232536952.014302760363 249999943.499965727329 1 60203.280249768 2023-09-16T06:43:33.579961+00:00 17462963.102363239974 232536980.397691011429 249999943.500054240227 1 60203.280261436 2023-09-16T06:43:34.588098+00:00 17462975.801284551620 232536967.698836535215 249999943.500121086836 1 60203.280273132 2023-09-16T06:43:35.598598+00:00 17462938.273474439979 232537005.226822733879 249999943.500297188759 1 60203.280284551 2023-09-16T06:43:36.585181+00:00 17463004.518279615790 232536938.982213616371 249999943.500493228436 1 60203.280296979 2023-09-16T06:43:37.658934+00:00 17462959.510488189757 232536983.989563465118 249999943.500051647425 1 60203.280307818 2023-09-16T06:43:38.595479+00:00 17462973.916532929987 232536969.583260178566 249999943.499793112278 1 60203.280319405 2023-09-16T06:43:39.596559+00:00 17462951.513066716492 232536991.986763507128 249999943.499830216169 1 60203.280331368 2023-09-16T06:43:40.630158+00:00 17462991.382601976395 232536952.117324054241 249999943.499926030636 1 60203.280342451 2023-09-16T06:43:41.587769+00:00 17462966.492663942277 232536977.007422447205 249999943.500086396933 1 60203.280354366 2023-09-16T06:43:42.617197+00:00 17462924.262680988759 232537019.237274438143 249999943.499955415726 1 60203.280365812 2023-09-16T06:43:43.606159+00:00 17462978.352229688317 232536965.147978276014 249999943.500207960606 1 60203.280377520 2023-09-16T06:43:44.617765+00:00 17462949.685322452337 232536993.814543277025 249999943.499865740538 1 60203.280388677 2023-09-16T06:43:45.581726+00:00 17462934.299000050873 232537009.200798332691 249999943.499798387289 1 60203.280400463 2023-09-16T06:43:46.600001+00:00 17462997.127633977681 232536946.372432261705 249999943.500066250563 1 60203.280412122 2023-09-16T06:43:47.607343+00:00 17463002.767878968269 232536940.732455521822 249999943.500334501266 1 60203.280423441 2023-09-16T06:43:48.585293+00:00 17462921.892132557929 232537021.607723176479 249999943.499855726957 1 60203.280435819 2023-09-16T06:43:49.654766+00:00 17462982.941885415465 232536960.557929307222 249999943.499814718962 1 60203.280446822 2023-09-16T06:43:50.605446+00:00 17462974.061427690089 232536969.438562661409 249999943.499990344048 1 60203.280458014 2023-09-16T06:43:51.572420+00:00 17462950.957837048918 232536992.542266339064 249999943.500103384256 1 60203.280470330 2023-09-16T06:43:52.636486+00:00 17462940.407437663525 232537003.093104809523 249999943.500542461872 1 60203.280481333 2023-09-16T06:43:53.587146+00:00 17462978.996556583792 232536964.503635883331 249999943.500192463398 1 60203.280492709 2023-09-16T06:43:54.570094+00:00 17462983.557103306055 232536959.943217188120 249999943.500320494175 1 60203.280503748 2023-09-16T06:43:55.523787+00:00 17462944.447091981769 232536999.052778750658 249999943.499870717525 1 60203.280516220 2023-09-16T06:43:56.601384+00:00 17462993.244850050658 232536950.254933893681 249999943.499783933163 1 60203.280527979 2023-09-16T06:43:57.617392+00:00 17462919.959131434560 232537023.540614008904 249999943.499745428562 1 60203.280539159 2023-09-16T06:43:58.583363+00:00 17462953.947266086936 232536989.552907109261 249999943.500173211098 1 60203.280551188 2023-09-16T06:43:59.622634+00:00 17462978.047366954386 232536965.452787309885 249999943.500154256821 1 60203.280562243 2023-09-16T06:44:00.577847+00:00 17462964.505376935005 232536978.994634747505 249999943.500011682510 1 60203.280575523 2023-09-16T06:44:01.725223+00:00 17462960.589138783514 232536982.910922020674 249999943.500060796738 1 60203.280586481 2023-09-16T06:44:02.671964+00:00 17462967.005619820207 232536976.494471698999 249999943.500091522932 1 60203.280599533 2023-09-16T06:44:03.799637+00:00 17462999.564294308424 232536943.935475438833 249999943.499769747257 1 60203.280609648 2023-09-16T06:44:04.673547+00:00 17462954.863434642553 232536988.636441379786 249999943.499876022339 1 60203.280621463 2023-09-16T06:44:05.694442+00:00 17462988.430409092456 232536955.069249600172 249999943.499658703804 1 60203.280632252 2023-09-16T06:44:06.626555+00:00 17462992.194372471422 232536951.305500149727 249999943.499872624874 1 60203.280645144 2023-09-16T06:44:07.740402+00:00 17462959.778909150511 232536983.721057355404 249999943.499966502190 1 60203.280657054 2023-09-16T06:44:08.769464+00:00 17462979.452638816088 232536964.047191411257 249999943.499830216169 1 60203.280668376 2023-09-16T06:44:09.747680+00:00 17462958.796436686069 232536984.703390002251 249999943.499826699495 1 60203.280679561 2023-09-16T06:44:10.714058+00:00 17462948.254179134965 232536995.245584875345 249999943.499764025211 1 60203.280691325 2023-09-16T06:44:11.730469+00:00 17462935.296709306538 232537008.203610509634 249999943.500319808722 1 60203.280701552 2023-09-16T06:44:12.614094+00:00 17462953.452364545316 232536990.048114657402 249999943.500479191542 1 60203.280713980 2023-09-16T06:44:13.687886+00:00 17463000.671951636672 232536942.828372478485 249999943.500324130058 1 60203.280725382 2023-09-16T06:44:14.673001+00:00 17462949.941444762051 232536993.558488190174 249999943.499932944775 1 60203.280736407 2023-09-16T06:44:15.625597+00:00 17462957.092681478709 232536986.407182395458 249999943.499863862991 1 60203.280748693 2023-09-16T06:44:16.687085+00:00 17462964.568341467530 232536978.931570082903 249999943.499911546707 1 60203.280760609 2023-09-16T06:44:17.716569+00:00 17462998.482109196484 232536945.017645657063 249999943.499754846096 1 60203.280770937 2023-09-16T06:44:18.608963+00:00 17463007.958919253200 232536935.540806323290 249999943.499725580215 1 60203.280783453 2023-09-16T06:44:19.690312+00:00 17462888.084952749312 232537055.414806663990 249999943.499759405851 1 60203.280794669 2023-09-16T06:44:20.659451+00:00 17463039.847281530499 232536903.652840942144 249999943.500122487545 1 60203.280805990 2023-09-16T06:44:21.637530+00:00 17462956.713202975690 232536986.787332057953 249999943.500535041094 1 60203.280817907 2023-09-16T06:44:22.667164+00:00 17463017.779824241996 232536925.720091342926 249999943.499915599823 1 60203.280829510 2023-09-16T06:44:23.669666+00:00 17462949.221392169595 232536994.278253525496 249999943.499645709991 1 60203.280840923 2023-09-16T06:44:24.655712+00:00 17463010.129157319665 232536933.370801240206 249999943.499958574772 1 60203.280852051 2023-09-16T06:44:25.617206+00:00 17462952.806359488517 232536990.693577021360 249999943.499936521053 1 60203.280863386 2023-09-16T06:44:26.596559+00:00 17462930.299669429660 232537013.200330734253 249999943.500000178814 1 60203.280875241 2023-09-16T06:44:27.620843+00:00 17462963.826765242964 232536979.673449277878 249999943.500214517117 1 60203.280886613 2023-09-16T06:44:28.603395+00:00 17462935.767366237938 232537007.732559919357 249999943.499926149845 1 60203.280898304 2023-09-16T06:44:29.613429+00:00 17462994.483509514481 232536949.016272604465 249999943.499782115221 1 60203.280909733 2023-09-16T06:44:30.600902+00:00 17462955.140962667763 232536988.358920097351 249999943.499882757664 1 60203.280921813 2023-09-16T06:44:31.644652+00:00 17462968.673942074180 232536974.826241135597 249999943.500183224678 1 60203.280933846 2023-09-16T06:44:32.684306+00:00 17462979.658817596734 232536963.840835779905 249999943.499653369188 1 60203.280944764 2023-09-16T06:44:33.627626+00:00 17462983.369052182883 232536960.130900233984 249999943.499952405691 1 60203.280956204 2023-09-16T06:44:34.616011+00:00 17462915.925753012300 232537027.574470341206 249999943.500223338604 1 60203.280967470 2023-09-16T06:44:35.589381+00:00 17463025.820027932525 232536917.680115908384 249999943.500143826008 1 60203.280979535 2023-09-16T06:44:36.631787+00:00 17462942.617265194654 232537000.882519811392 249999943.499785006046 1 60203.280990717 2023-09-16T06:44:37.597946+00:00 17462989.116431798786 232536954.383820682764 249999943.500252485275 1 60203.281002262 2023-09-16T06:44:38.595427+00:00 17462963.763259809464 232536979.736635714769 249999943.499895513058 1 60203.281014162 2023-09-16T06:44:39.623597+00:00 17462983.715169701725 232536959.784714907408 249999943.499884605408 1 60203.281025564 2023-09-16T06:44:40.608755+00:00 17462941.136695895344 232537002.363428056240 249999943.500123947859 1 60203.281036460 2023-09-16T06:44:41.550184+00:00 17462907.861767504364 232537035.638109624386 249999943.499877125025 1 60203.281048945 2023-09-16T06:44:42.628884+00:00 17462982.757289290428 232536960.742739617825 249999943.500028908253 1 60203.281059400 2023-09-16T06:44:43.532185+00:00 17462944.264324754477 232536999.235671162605 249999943.499995917082 1 60203.281071889 2023-09-16T06:44:44.611194+00:00 17462954.743466828018 232536988.756419062614 249999943.499885886908 1 60203.281083391 2023-09-16T06:44:45.604959+00:00 17462981.041675485671 232536962.458330720663 249999943.500006198883 1 60203.281095101 2023-09-16T06:44:46.616786+00:00 17462965.786454707384 232536977.713186323643 249999943.499641031027 1 60203.281106918 2023-09-16T06:44:47.637736+00:00 17462965.812387254089 232536977.688022971153 249999943.500410228968 1 60203.281118183 2023-09-16T06:44:48.611069+00:00 17463018.797787226737 232536924.702613830566 249999943.500401049852 1 60203.281129449 2023-09-16T06:44:49.584386+00:00 17462936.769439056516 232537006.730902135372 249999943.500341176987 1 60203.281141141 2023-09-16T06:44:50.594579+00:00 17462965.529581099749 232536977.970153480768 249999943.499734580517 1 60203.281153051 2023-09-16T06:44:51.623602+00:00 17462963.058337349445 232536980.441200166941 249999943.499537527561 1 60203.281164292 2023-09-16T06:44:52.594867+00:00 17462983.761054784060 232536959.739403009415 249999943.500457793474 1 60203.281176017 2023-09-16T06:44:53.607882+00:00 17462943.903556104749 232536999.596065700054 249999943.499621808529 1 60203.281187454 2023-09-16T06:44:54.596049+00:00 17462999.887497879565 232536943.612679958344 249999943.500177830458 1 60203.281199624 2023-09-16T06:44:55.647480+00:00 17462914.003232553601 232537029.496788203716 249999943.500020742416 1 60203.281211020 2023-09-16T06:44:56.632131+00:00 17463003.359278149903 232536940.140872955322 249999943.500151097775 1 60203.281222047 2023-09-16T06:44:57.584850+00:00 17462961.409526627511 232536982.090517491102 249999943.500044107437 1 60203.281233478 2023-09-16T06:44:58.572511+00:00 17463003.002526760101 232536940.497259676456 249999943.499786436558 1 60203.281245178 2023-09-16T06:44:59.583384+00:00 17462933.449374936521 232537010.050724834204 249999943.500099778175 1 60203.281256817 2023-09-16T06:45:00.589032+00:00 17462953.947707872838 232536989.552269309759 249999943.499977171421 1 60203.281268615 2023-09-16T06:45:01.608330+00:00 17462984.080254018307 232536959.419775456190 249999943.500029474497 1 60203.281284601 2023-09-16T06:45:02.989558+00:00 17462934.153238452971 232537009.346972942352 249999943.500211387873 1 60203.281295175 2023-09-16T06:45:03.903073+00:00 17462971.524422761053 232536971.975729942322 249999943.500152707100 1 60203.281305857 2023-09-16T06:45:04.826046+00:00 17463011.677227042615 232536931.822401136160 249999943.499628186226 1 60203.281316105 2023-09-16T06:45:05.711489+00:00 17462966.096657615155 232536977.403511792421 249999943.500169396400 1 60203.281327805 2023-09-16T06:45:06.722308+00:00 17462961.491584695876 232536982.007835686207 249999943.499420374632 1 60203.281339207 2023-09-16T06:45:07.707514+00:00 17462973.559925727546 232536969.939776152372 249999943.499701887369 1 60203.281350078 2023-09-16T06:45:08.646741+00:00 17462974.377121105790 232536969.122857362032 249999943.499978482723 1 60203.281361916 2023-09-16T06:45:09.669508+00:00 17462927.155939087272 232537016.343756049871 249999943.499695122242 1 60203.281373700 2023-09-16T06:45:10.687638+00:00 17462997.396411012858 232536946.104147762060 249999943.500558763742 1 60203.281385417 2023-09-16T06:45:11.700042+00:00 17462941.570153541863 232537001.929265111685 249999943.499418646097 1 60203.281396749 2023-09-16T06:45:12.679173+00:00 17462997.922514572740 232536945.577188044786 249999943.499702632427 1 60203.281408197 2023-09-16T06:45:13.668239+00:00 17462970.039368227124 232536973.460338860750 249999943.499707102776 1 60203.281419387 2023-09-16T06:45:14.635056+00:00 17462964.946951407939 232536978.552519351244 249999943.499470770359 1 60203.281431550 2023-09-16T06:45:15.685883+00:00 17462995.815594706684 232536947.684344470501 249999943.499939173460 1 60203.281442375 2023-09-16T06:45:16.621190+00:00 17462950.415414508432 232536993.084352195263 249999943.499766707420 1 60203.281453706 2023-09-16T06:45:17.600188+00:00 17462949.654225539416 232536993.845537483692 249999943.499763011932 1 60203.281466220 2023-09-16T06:45:18.681396+00:00 17462986.667754441500 232536956.832036405802 249999943.499790847301 1 60203.281477879 2023-09-16T06:45:19.688730+00:00 17463003.669688474387 232536939.830036669970 249999943.499725133181 1 60203.281489354 2023-09-16T06:45:20.680157+00:00 17462901.091252341866 232537042.408957779408 249999943.500210106373 1 60203.281500275 2023-09-16T06:45:21.623792+00:00 17463013.644886754453 232536929.855357140303 249999943.500243902206 1 60203.281511994 2023-09-16T06:45:22.636248+00:00 17462941.148076720536 232537002.351828724146 249999943.499905437231 1 60203.281523549 2023-09-16T06:45:23.634676+00:00 17462937.372895382345 232537006.127448499203 249999943.500343888998 1 60203.281535322 2023-09-16T06:45:24.651850+00:00 17463030.177485119551 232536913.322358429432 249999943.499843537807 1 60203.281546938 2023-09-16T06:45:25.655425+00:00 17462953.648035250604 232536989.852001488209 249999943.500036746264 1 60203.281558695 2023-09-16T06:45:26.671230+00:00 17463000.137453921139 232536943.362119019032 249999943.499572932720 1 60203.281569625 2023-09-16T06:45:27.615607+00:00 17462982.863321736455 232536960.636748015881 249999943.500069737434 1 60203.281581347 2023-09-16T06:45:28.628367+00:00 17462997.192204251885 232536946.307422220707 249999943.499626457691 1 60203.281592458 2023-09-16T06:45:29.588316+00:00 17462985.987693600357 232536957.512083113194 249999943.499776721001 1 60203.281604161 2023-09-16T06:45:30.599479+00:00 17462947.202748719603 232536996.296993345022 249999943.499742060900 1 60203.281615770 2023-09-16T06:45:31.602586+00:00 17462970.726815715432 232536972.773327827454 249999943.500143527985 1 60203.281627725 2023-09-16T06:45:32.635463+00:00 17462988.751106686890 232536954.748728901148 249999943.499835580587 1 60203.281638411 2023-09-16T06:45:33.558682+00:00 17462929.396079163998 232537014.104019373655 249999943.500098526478 1 60203.281649670 2023-09-16T06:45:34.531494+00:00 17462964.168178409338 232536979.331682533026 249999943.499860942364 1 60203.281662369 2023-09-16T06:45:35.628717+00:00 17462932.851343132555 232537010.649003475904 249999943.500346601009 1 60203.281673439 2023-09-16T06:45:36.585100+00:00 17462937.208517059684 232537006.291482836008 249999943.499999880791 1 60203.281685434 2023-09-16T06:45:37.621492+00:00 17462994.464254010469 232536949.035797953606 249999943.500051975250 1 60203.281697129 2023-09-16T06:45:38.631920+00:00 17462949.955743670464 232536993.544340878725 249999943.500084549189 1 60203.281708984 2023-09-16T06:45:39.656240+00:00 17462967.914356973022 232536975.585770636797 249999943.500127613544 1 60203.281719688 2023-09-16T06:45:40.581071+00:00 17463018.413836665452 232536925.086194425821 249999943.500031083822 1 60203.281731352 2023-09-16T06:45:41.588803+00:00 17462929.531402528286 232537013.967941045761 249999943.499343574047 1 60203.281743070 2023-09-16T06:45:42.601269+00:00 17463010.808385983109 232536932.691255748272 249999943.499641716480 1 60203.281754742 2023-09-16T06:45:43.609766+00:00 17462945.520062342286 232536997.979677677155 249999943.499740004539 1 60203.281765988 2023-09-16T06:45:44.581380+00:00 17462945.639123812318 232536997.861160099506 249999943.500283896923 1 60203.281777875 2023-09-16T06:45:45.608356+00:00 17463018.314467120916 232536925.185499995947 249999943.499967128038 1 60203.281790104 2023-09-16T06:45:46.665010+00:00 17462935.726843263954 232537007.772903531790 249999943.499746799469 1 60203.281800924 2023-09-16T06:45:47.599820+00:00 17462981.486956965178 232536962.013203501701 249999943.500160455704 1 60203.281812461 2023-09-16T06:45:48.596591+00:00 17462998.787935260683 232536944.711979776621 249999943.499915033579 1 60203.281824263 2023-09-16T06:45:49.616348+00:00 17462926.487024798989 232537017.013013839722 249999943.500038623810 1 60203.281835543 2023-09-16T06:45:50.590953+00:00 17462996.281677071005 232536947.218276441097 249999943.499953508377 1 60203.281847092 2023-09-16T06:45:51.588770+00:00 17462952.878393080086 232536990.621993184090 249999943.500386267900 1 60203.281858784 2023-09-16T06:45:52.598929+00:00 17462954.627864614129 232536988.872247427702 249999943.500112056732 1 60203.281870390 2023-09-16T06:45:53.601706+00:00 17462924.896444048733 232537018.603596150875 249999943.500040203333 1 60203.281881889 2023-09-16T06:45:54.595221+00:00 17462955.761988352984 232536987.737998008728 249999943.499986350536 1 60203.281893430 2023-09-16T06:45:55.592394+00:00 17462990.188931416720 232536953.310745894909 249999943.499677300453 1 60203.281905490 2023-09-16T06:45:56.634280+00:00 17462972.417105577886 232536971.082956552505 249999943.500062137842 1 60203.281916340 2023-09-16T06:45:57.571768+00:00 17463015.097392346710 232536928.402645796537 249999943.500038146973 1 60203.281928156 2023-09-16T06:45:58.592631+00:00 17463010.780123569071 232536932.719781726599 249999943.499905288219 1 60203.281939291 2023-09-16T06:45:59.554788+00:00 17462949.652912542224 232536993.846977591515 249999943.499890148640 1 60203.281951125 2023-09-16T06:46:00.577185+00:00 17462960.975515741855 232536982.524401962757 249999943.499917715788 1 60203.281962869 2023-09-16T06:46:01.591839+00:00 17462992.230827532709 232536951.269439309835 249999943.500266849995 1 60203.281977795 2023-09-16T06:46:02.881489+00:00 17462947.357846934348 232536996.141966611147 249999943.499813556671 1 60203.281987667 2023-09-16T06:46:03.734442+00:00 17462972.462346188724 232536971.037505179644 249999943.499851375818 1 60203.281999461 2023-09-16T06:46:04.753428+00:00 17462930.798885673285 232537012.701310396194 249999943.500196069479 1 60203.282009990 2023-09-16T06:46:05.663129+00:00 17462992.359023146331 232536951.141185045242 249999943.500208199024 1 60203.282022101 2023-09-16T06:46:06.709502+00:00 17462935.730893433094 232537007.768804818392 249999943.499698251486 1 60203.282035023 2023-09-16T06:46:07.825941+00:00 17462893.592635393143 232537049.907819509506 249999943.500454902649 1 60203.282045289 2023-09-16T06:46:08.712975+00:00 17463026.095753125846 232536917.404153525829 249999943.499906659126 1 60203.282056968 2023-09-16T06:46:09.721992+00:00 17462939.757885862142 232537003.741753727198 249999943.499639600515 1 60203.282068978 2023-09-16T06:46:10.759715+00:00 17462963.805096052587 232536979.694964706898 249999943.500060766935 1 60203.282080843 2023-09-16T06:46:11.784864+00:00 17462967.491778988391 232536976.008267492056 249999943.500046491623 1 60203.282091314 2023-09-16T06:46:12.689500+00:00 17462980.258908532560 232536963.241312414408 249999943.500220954418 1 60203.282103551 2023-09-16T06:46:13.746756+00:00 17462960.536806769669 232536982.963005721569 249999943.499812483788 1 60203.282113930 2023-09-16T06:46:14.643551+00:00 17463010.959005083889 232536932.540901243687 249999943.499906331301 1 60203.282126119 2023-09-16T06:46:15.696707+00:00 17462965.498603750020 232536978.001047253609 249999943.499651014805 1 60203.282136568 2023-09-16T06:46:16.599454+00:00 17462966.255745913833 232536977.244178682566 249999943.499924600124 1 60203.282148967 2023-09-16T06:46:17.670767+00:00 17463001.173690699041 232536942.325927495956 249999943.499618202448 1 60203.282159234 2023-09-16T06:46:18.557858+00:00 17462997.514722306281 232536945.985398679972 249999943.500120997429 1 60203.282172250 2023-09-16T06:46:19.682354+00:00 17462958.875615008175 232536984.624274909496 249999943.499889910221 1 60203.282182867 2023-09-16T06:46:20.599706+00:00 17462957.708093620837 232536985.791760861874 249999943.499854475260 1 60203.282195241 2023-09-16T06:46:21.668823+00:00 17463026.626517564058 232536916.873805105686 249999943.500322669744 1 60203.282206766 2023-09-16T06:46:22.664601+00:00 17462948.473311994225 232536995.026860296726 249999943.500172287226 1 60203.282218567 2023-09-16T06:46:23.684154+00:00 17462982.163802675903 232536961.336138278246 249999943.499940961599 1 60203.282229808 2023-09-16T06:46:24.655414+00:00 17462978.654684651643 232536964.845539808273 249999943.500224471092 1 60203.282242710 2023-09-16T06:46:25.770111+00:00 17462934.488323610276 232537009.011658728123 249999943.499982327223 1 60203.282253887 2023-09-16T06:46:26.735809+00:00 17462959.877925101668 232536983.622307747602 249999943.500232845545 1 60203.282265726 2023-09-16T06:46:27.758724+00:00 17462953.813068866730 232536989.686789870262 249999943.499858736992 1 60203.282277202 2023-09-16T06:46:28.750284+00:00 17462924.875951554626 232537018.623853087425 249999943.499804645777 1 60203.282288375 2023-09-16T06:46:29.715590+00:00 17462956.224915683270 232536987.275133520365 249999943.500049203634 1 60203.282299405 2023-09-16T06:46:30.668632+00:00 17462954.539825569838 232536988.960308194160 249999943.500133752823 1 60203.282311056 2023-09-16T06:46:31.675214+00:00 17462959.963871657848 232536983.536075562239 249999943.499947220087 1 60203.282322642 2023-09-16T06:46:32.676287+00:00 17463008.821083258837 232536934.678955614567 249999943.500038862228 1 60203.282333997 2023-09-16T06:46:33.657349+00:00 17462954.303397022188 232536989.196833193302 249999943.500230222940 1 60203.282345346 2023-09-16T06:46:34.637886+00:00 17462924.529855292290 232537018.970378994942 249999943.500234276056 1 60203.282357293 2023-09-16T06:46:35.670143+00:00 17462991.483597345650 232536952.016142517328 249999943.499739855528 1 60203.282368346 2023-09-16T06:46:36.625054+00:00 17463002.957428112626 232536940.542440503836 249999943.499868631363 1 60203.282379512 2023-09-16T06:46:37.589809+00:00 17462939.099047467113 232537004.400699704885 249999943.499747157097 1 60203.282391890 2023-09-16T06:46:38.659279+00:00 17462959.592666454613 232536983.906758278608 249999943.499424725771 1 60203.282403509 2023-09-16T06:46:39.663145+00:00 17462937.222196970135 232537006.277633696795 249999943.499830663204 1 60203.282415565 2023-09-16T06:46:40.704844+00:00 17462924.677320145071 232537018.822361558676 249999943.499681711197 1 60203.282426560 2023-09-16T06:46:41.654802+00:00 17462981.635242082179 232536961.864705264568 249999943.499947339296 1 60203.282438009 2023-09-16T06:46:42.643931+00:00 17462954.343620378524 232536989.156631737947 249999943.500252127647 1 60203.282449512 2023-09-16T06:46:43.637832+00:00 17462960.172965195030 232536983.327010661364 249999943.499975860119 1 60203.282460931 2023-09-16T06:46:44.624463+00:00 17462967.228766493499 232536976.271530479193 249999943.500296980143 1 60203.282472710 2023-09-16T06:46:45.642121+00:00 17462986.795729439706 232536956.704213440418 249999943.499942868948 1 60203.282484700 2023-09-16T06:46:46.678056+00:00 17462929.668843813241 232537013.831101298332 249999943.499945104122 1 60203.282495408 2023-09-16T06:46:47.603272+00:00 17462974.873254787177 232536968.626782804728 249999943.500037580729 1 60203.282506843 2023-09-16T06:46:48.591267+00:00 17462964.504618559033 232536978.995262175798 249999943.499880731106 1 60203.282517983 2023-09-16T06:46:49.553746+00:00 17462940.294377811253 232537003.205425888300 249999943.499803692102 1 60203.282530457 2023-09-16T06:46:50.631451+00:00 17462958.877169981599 232536984.623072654009 249999943.500242650509 1 60203.282542247 2023-09-16T06:46:51.650131+00:00 17462933.909888215363 232537009.589851677418 249999943.499739885330 1 60203.282553318 2023-09-16T06:46:52.606721+00:00 17462976.359583783895 232536967.140080302954 249999943.499664098024 1 60203.282563972 2023-09-16T06:46:53.527205+00:00 17462945.160982873291 232536998.339037984610 249999943.500020861626 1 60203.282576461 2023-09-16T06:46:54.606208+00:00 17462975.589954666793 232536967.909991919994 249999943.499946594238 1 60203.282588048 2023-09-16T06:46:55.607388+00:00 17462944.061657171696 232536999.438727140427 249999943.500384300947 1 60203.282599240 2023-09-16T06:46:56.574346+00:00 17462995.953550655395 232536947.546755224466 249999943.500305891037 1 60203.282611017 2023-09-16T06:46:57.591831+00:00 17462942.089088495821 232537001.411165565252 249999943.500254064798 1 60203.282622030 2023-09-16T06:46:58.543355+00:00 17462955.071433998644 232536988.428620010614 249999943.500054001808 1 60203.282634224 2023-09-16T06:46:59.596952+00:00 17462941.054733909667 232537002.445510983467 249999943.500244885683 1 60203.282645808 2023-09-16T06:47:00.597760+00:00 17462955.747742161155 232536987.752013057470 249999943.499755203724 1 60203.282657012 2023-09-16T06:47:01.565874+00:00 17462979.428093057126 232536964.072520285845 249999943.500613331795 1 60203.282670015 2023-09-16T06:47:02.689248+00:00 17462935.224993336946 232537008.275019407272 249999943.500012755394 1 60203.282682047 2023-09-16T06:47:03.728839+00:00 17462986.706821318716 232536956.793174207211 249999943.499995529652 1 60203.282693360 2023-09-16T06:47:04.706359+00:00 17462984.107718810439 232536959.392545521259 249999943.500264346600 1 60203.282703592 2023-09-16T06:47:05.590353+00:00 17462974.632026102394 232536968.867662996054 249999943.499689102173 1 60203.282715728 2023-09-16T06:47:06.638847+00:00 17462967.979446340352 232536975.520582735538 249999943.500029087067 1 60203.282727500 2023-09-16T06:47:07.656040+00:00 17462939.693124726415 232537003.806423306465 249999943.499548017979 1 60203.282739208 2023-09-16T06:47:08.667537+00:00 17462977.150739941746 232536966.349276453257 249999943.500016391277 1 60203.282750423 2023-09-16T06:47:09.636515+00:00 17462976.653565980494 232536966.846244633198 249999943.499810606241 1 60203.282762100 2023-09-16T06:47:10.645476+00:00 17462955.828258290887 232536987.671686381102 249999943.499944686890 1 60203.282773420 2023-09-16T06:47:11.623505+00:00 17463003.946086138487 232536939.553880631924 249999943.499966770411 1 60203.282784520 2023-09-16T06:47:12.582516+00:00 17462932.810303539038 232537010.689398705959 249999943.499702244997 1 60203.282796034 2023-09-16T06:47:13.577347+00:00 17462953.857022337615 232536989.643078327179 249999943.500100672245 1 60203.282807810 2023-09-16T06:47:14.594749+00:00 17462963.222432468086 232536980.277906507254 249999943.500338971615 1 60203.282819268 2023-09-16T06:47:15.584733+00:00 17462939.718649491668 232537003.781622976065 249999943.500272452831 1 60203.282831202 2023-09-16T06:47:16.615861+00:00 17463008.292844746262 232536935.207539290190 249999943.500384032726 1 60203.282842607 2023-09-16T06:47:17.601230+00:00 17462931.267500843853 232537012.232585191727 249999943.500086039305 1 60203.282854228 2023-09-16T06:47:18.605304+00:00 17462921.035548210144 232537022.464715272188 249999943.500263482332 1 60203.282865550 2023-09-16T06:47:19.583514+00:00 17462983.902644697577 232536959.597188144922 249999943.499832838774 1 60203.282876963 2023-09-16T06:47:20.569576+00:00 17462984.302174758166 232536959.197460532188 249999943.499635279179 1 60203.282888939 2023-09-16T06:47:21.604351+00:00 17462971.764377910644 232536971.735621750355 249999943.499999672174 1 60203.282900341 2023-09-16T06:47:22.589505+00:00 17462960.599799543619 232536982.900107711554 249999943.499907255173 1 60203.282912242 2023-09-16T06:47:23.617739+00:00 17462962.227425839752 232536981.272592335939 249999943.500018179417 1 60203.282923744 2023-09-16T06:47:24.611470+00:00 17462933.511682167649 232537009.988555669785 249999943.500237822533 1 60203.282934567 2023-09-16T06:47:25.546571+00:00 17462992.100078064948 232536951.399728566408 249999943.499806642532 1 60203.282946218 2023-09-16T06:47:26.553202+00:00 17462960.795605048537 232536982.704308778048 249999943.499913811684 1 60203.282957669 2023-09-16T06:47:27.542629+00:00 17462964.363773524761 232536979.136368870735 249999943.500142395496 1 60203.282970497 2023-09-16T06:47:28.650956+00:00 17462981.295284263790 232536962.204530745745 249999943.499815016985 1 60203.282981764 2023-09-16T06:47:29.624395+00:00 17462930.811155751348 232537012.688774198294 249999943.499929964542 1 60203.282993046 2023-09-16T06:47:30.599164+00:00 17463009.107046160847 232536934.392766833305 249999943.499812990427 1 60203.283004416 2023-09-16T06:47:31.581571+00:00 17462942.497755028307 232537001.001894503832 249999943.499649524689 1 60203.283016527 2023-09-16T06:47:32.627902+00:00 17462902.357382811606 232537041.142949700356 249999943.500332504511 1 60203.283027167 2023-09-16T06:47:33.547204+00:00 17462966.210492521524 232536977.289464235306 249999943.499956756830 1 60203.283039708 2023-09-16T06:47:34.630733+00:00 17463015.193943679333 232536928.305830061436 249999943.499773740768 1 60203.283050699 2023-09-16T06:47:35.580385+00:00 17462937.331639450043 232537006.167834401131 249999943.499473839998 1 60203.283062394 2023-09-16T06:47:36.590849+00:00 17462988.481250204146 232536955.018250674009 249999943.499500870705 1 60203.283073964 2023-09-16T06:47:37.590455+00:00 17462955.602197591215 232536987.897166281939 249999943.499363869429 1 60203.283085710 2023-09-16T06:47:38.605333+00:00 17462998.717904075980 232536944.781855642796 249999943.499759733677 1 60203.283097362 2023-09-16T06:47:39.612088+00:00 17462982.160242408514 232536961.339637368917 249999943.499879777431 1 60203.283108552 2023-09-16T06:47:40.578851+00:00 17462963.230350799859 232536980.269423902035 249999943.499774694443 1 60203.283120696 2023-09-16T06:47:41.628156+00:00 17462985.998083587736 232536957.501780450344 249999943.499864041805 1 60203.283132583 2023-09-16T06:47:42.655159+00:00 17462979.859912503511 232536963.639923632145 249999943.499836146832 1 60203.283143755 2023-09-16T06:47:43.620429+00:00 17462964.243156343699 232536979.256866484880 249999943.500022828579 1 60203.283155124 2023-09-16T06:47:44.602696+00:00 17462936.870980717242 232537006.629129558802 249999943.500110268593 1 60203.283166734 2023-09-16T06:47:45.605784+00:00 17462994.992292989045 232536948.508018672466 249999943.500311672688 1 60203.283178576 2023-09-16T06:47:46.629000+00:00 17462990.071884021163 232536953.428616464138 249999943.500500500202 1 60203.283190050 2023-09-16T06:47:47.620286+00:00 17462914.892915636301 232537028.607019186020 249999943.499934822321 1 60203.283201954 2023-09-16T06:47:48.648849+00:00 17462989.108927365392 232536954.391384333372 249999943.500311702490 1 60203.283212248 2023-09-16T06:47:49.538257+00:00 17462952.609312381595 232536990.890983790159 249999943.500296175480 1 60203.283224539 2023-09-16T06:47:50.600172+00:00 17462971.016207389534 232536972.483204185963 249999943.499411582947 1 60203.283236017 2023-09-16T06:47:51.591865+00:00 17462932.100911471993 232537011.398622930050 249999943.499534398317 1 60203.283247726 2023-09-16T06:47:52.603538+00:00 17462971.980104509741 232536971.519551724195 249999943.499656230211 1 60203.283259708 2023-09-16T06:47:53.638819+00:00 17462970.942165065557 232536972.558162987232 249999943.500328063965 1 60203.283270817 2023-09-16T06:47:54.598564+00:00 17462962.734980955720 232536980.764657586813 249999943.499638557434 1 60203.283282523 2023-09-16T06:47:55.609951+00:00 17463005.529571935534 232536937.970584660769 249999943.500156581402 1 60203.283293288 2023-09-16T06:47:56.540068+00:00 17462967.099106054753 232536976.400515109301 249999943.499621152878 1 60203.283306293 2023-09-16T06:47:57.663747+00:00 17463007.750672936440 232536935.749307513237 249999943.499980449677 1 60203.283317352 2023-09-16T06:47:58.619211+00:00 17462934.035288479179 232537009.464905202389 249999943.500193685293 1 60203.283329186 2023-09-16T06:47:59.641647+00:00 17462950.963202338666 232536992.536721229553 249999943.499923557043 1 60203.283339649 2023-09-16T06:48:00.545679+00:00 17462991.965182237327 232536951.534782886505 249999943.499965131283 1 60203.283354321 2023-09-16T06:48:01.813275+00:00 17463006.531135100871 232536936.968391954899 249999943.499527066946 1 60203.283365980 2023-09-16T06:48:02.820683+00:00 17462950.121541138738 232536993.378667443991 249999943.500208586454 1 60203.283376627 2023-09-16T06:48:03.740588+00:00 17462937.659734401852 232537005.840020358562 249999943.499754756689 1 60203.283387799 2023-09-16T06:48:04.705825+00:00 17462928.681679613888 232537014.818119585514 249999943.499799191952 1 60203.283399493 2023-09-16T06:48:05.716228+00:00 17462986.359063666314 232536957.141002982855 249999943.500066637993 1 60203.283410872 2023-09-16T06:48:06.699367+00:00 17462957.081980805844 232536986.417981743813 249999943.499962538481 1 60203.283422397 2023-09-16T06:48:07.695078+00:00 17462946.494540229440 232536997.004878789186 249999943.499419033527 1 60203.283434151 2023-09-16T06:48:08.710603+00:00 17462981.697956461459 232536961.802415281534 249999943.500371754169 1 60203.283445430 2023-09-16T06:48:09.685157+00:00 17462966.664385642856 232536976.835476696491 249999943.499862343073 1 60203.283458639 2023-09-16T06:48:10.826402+00:00 17462960.146585203707 232536983.353274017572 249999943.499859213829 1 60203.283468702 2023-09-16T06:48:11.695878+00:00 17462972.012521620840 232536971.487627655268 249999943.500149279833 1 60203.283479381 2023-09-16T06:48:12.618497+00:00 17462991.071517422795 232536952.428641438484 249999943.500158846378 1 60203.283491416 2023-09-16T06:48:13.658373+00:00 17462979.622134786099 232536963.877965688705 249999943.500100463629 1 60203.283503179 2023-09-16T06:48:14.674708+00:00 17462955.717866633087 232536987.782290130854 249999943.500156760216 1 60203.283514192 2023-09-16T06:48:15.626186+00:00 17462934.909691322595 232537008.590311765671 249999943.500003099442 1 60203.283526584 2023-09-16T06:48:16.696847+00:00 17462952.012223575264 232536991.487820386887 249999943.500043958426 1 60203.283537995 2023-09-16T06:48:17.682731+00:00 17462976.085262052715 232536967.414988398552 249999943.500250458717 1 60203.283549115 2023-09-16T06:48:18.643513+00:00 17462942.988593466580 232537000.511316835880 249999943.499910295010 1 60203.283560365 2023-09-16T06:48:19.615581+00:00 17462971.942598856986 232536971.557366073132 249999943.499964922667 1 60203.283572039 2023-09-16T06:48:20.624150+00:00 17462953.888071410358 232536989.611997514963 249999943.500068932772 1 60203.283584487 2023-09-16T06:48:21.699652+00:00 17462961.140959091485 232536982.358753323555 249999943.499712407589 1 60203.283595126 2023-09-16T06:48:22.618883+00:00 17462981.640789765865 232536961.858884364367 249999943.499674141407 1 60203.283606672 2023-09-16T06:48:23.616463+00:00 17462947.658870156854 232536995.841349244118 249999943.500219404697 1 60203.283618182 2023-09-16T06:48:24.610963+00:00 17463001.630253441632 232536941.869868695736 249999943.500122129917 1 60203.283630352 2023-09-16T06:48:25.662469+00:00 17463012.871189925820 232536930.628746151924 249999943.499936074018 1 60203.283642108 2023-09-16T06:48:26.678146+00:00 17462961.107017584145 232536982.392736881971 249999943.499754458666 1 60203.283653077 2023-09-16T06:48:27.625880+00:00 17462945.331221360713 232536998.169066280127 249999943.500287652016 1 60203.283664162 2023-09-16T06:48:28.583587+00:00 17463016.058368150145 232536927.441397219896 249999943.499765366316 1 60203.283676217 2023-09-16T06:48:29.625199+00:00 17462961.361198246479 232536982.139004409313 249999943.500202655792 1 60203.283688356 2023-09-16T06:48:30.673918+00:00 17462959.583333604038 232536983.916781306267 249999943.500114917755 1 60203.283699864 2023-09-16T06:48:31.668192+00:00 17462978.188923195004 232536965.310814172029 249999943.499737381935 1 60203.283711753 2023-09-16T06:48:32.695427+00:00 17462981.697658911347 232536961.802229702473 249999943.499888598919 1 60203.283722007 2023-09-16T06:48:33.581356+00:00 17462970.156263202429 232536973.343818485737 249999943.500081688166 1 60203.283733721 2023-09-16T06:48:34.593513+00:00 17462951.168862834573 232536992.331060171127 249999943.499922990799 1 60203.283745431 2023-09-16T06:48:35.605224+00:00 17462936.002681031823 232537007.497339814901 249999943.500020861626 1 60203.283756317 2023-09-16T06:48:36.545760+00:00 17462929.662031218410 232537013.838140249252 249999943.500171482563 1 60203.283768740 2023-09-16T06:48:37.619094+00:00 17462975.777016703039 232536967.722740113735 249999943.499756813049 1 60203.283780184 2023-09-16T06:48:38.607909+00:00 17462962.294980317354 232536981.205085813999 249999943.500066131353 1 60203.283791428 2023-09-16T06:48:39.579388+00:00 17462993.078426327556 232536950.421572446823 249999943.499998778105 1 60203.283803080 2023-09-16T06:48:40.586077+00:00 17462943.983404312283 232536999.516341507435 249999943.499745815992 1 60203.283814650 2023-09-16T06:48:41.585795+00:00 17462982.997778046876 232536960.502453237772 249999943.500231295824 1 60203.283826601 2023-09-16T06:48:42.618289+00:00 17462948.086886890233 232536995.413014113903 249999943.499900996685 1 60203.283838386 2023-09-16T06:48:43.636508+00:00 17463002.803597752005 232536940.696068763733 249999943.499666512012 1 60203.283849895 2023-09-16T06:48:44.630967+00:00 17462968.579238660634 232536974.921170204878 249999943.500408858061 1 60203.283860942 2023-09-16T06:48:45.585378+00:00 17462940.038055837154 232537003.462001681328 249999943.500057518482 1 60203.283872937 2023-09-16T06:48:46.621734+00:00 17462954.325179997832 232536989.175125539303 249999943.500305533409 1 60203.283884419 2023-09-16T06:48:47.613810+00:00 17462987.923646863550 232536955.576702713966 249999943.500349581242 1 60203.283895727 2023-09-16T06:48:48.590851+00:00 17462974.172616299242 232536969.326938718557 249999943.499555021524 1 60203.283907764 2023-09-16T06:48:49.630762+00:00 17462953.381452541798 232536990.118466943502 249999943.499919474125 1 60203.283919369 2023-09-16T06:48:50.633514+00:00 17463030.335509818047 232536913.164436578751 249999943.499946385622 1 60203.283930394 2023-09-16T06:48:51.586008+00:00 17463026.884274203330 232536916.615556359291 249999943.499830573797 1 60203.283941878 2023-09-16T06:48:52.578225+00:00 17462964.440866112709 232536979.058955281973 249999943.499821394682 1 60203.283953508 2023-09-16T06:48:53.583104+00:00 17462977.564365688711 232536965.936099439859 249999943.500465124846 1 60203.283965839 2023-09-16T06:48:54.648451+00:00 17462980.300461694598 232536963.199385464191 249999943.499847173691 1 60203.283976511 2023-09-16T06:48:55.570541+00:00 17462971.151094183326 232536972.349348634481 249999943.500442802906 1 60203.283988072 2023-09-16T06:48:56.569434+00:00 17462951.659852817655 232536991.840170085430 249999943.500022888184 1 60203.284000686 2023-09-16T06:48:57.659254+00:00 17462949.584459092468 232536993.915538966656 249999943.499998062849 1 60203.284011601 2023-09-16T06:48:58.602382+00:00 17463010.990335546434 232536932.509672760963 249999943.500008314848 1 60203.284023415 2023-09-16T06:48:59.623091+00:00 17462949.046779032797 232536994.453242599964 249999943.500021636486 1 60203.284034609 2023-09-16T06:49:00.590247+00:00 17462983.458686701953 232536960.041008025408 249999943.499694734812 1 60203.284046299 2023-09-16T06:49:01.600229+00:00 17462973.895778138191 232536969.604027330875 249999943.499805480242 1 60203.284060104 2023-09-16T06:49:02.793014+00:00 17462989.612610302866 232536953.887037396431 249999943.499647706747 1 60203.284071004 2023-09-16T06:49:03.734784+00:00 17462958.522547379136 232536984.977221727371 249999943.499769091606 1 60203.284081548 2023-09-16T06:49:04.645749+00:00 17462943.774776522070 232536999.725337415934 249999943.500113934278 1 60203.284092869 2023-09-16T06:49:05.623877+00:00 17462973.410004951060 232536970.089944839478 249999943.499949783087 1 60203.284104758 2023-09-16T06:49:06.651114+00:00 17462961.226035688072 232536982.273705244064 249999943.499740928411 1 60203.284116270 2023-09-16T06:49:07.645681+00:00 17462967.384945303202 232536976.115229159594 249999943.500174462795 1 60203.284127491 2023-09-16T06:49:08.615183+00:00 17462999.230638779700 232536944.269453495741 249999943.500092267990 1 60203.284138948 2023-09-16T06:49:09.605112+00:00 17462921.419963680208 232537022.079844564199 249999943.499808251858 1 60203.284150997 2023-09-16T06:49:10.646168+00:00 17462967.273899506778 232536976.226298063993 249999943.500197559595 1 60203.284162983 2023-09-16T06:49:11.681756+00:00 17462965.359119959176 232536978.140890300274 249999943.500010251999 1 60203.284173556 2023-09-16T06:49:12.595204+00:00 17462934.548353292048 232537008.951736390591 249999943.500089675188 1 60203.284185632 2023-09-16T06:49:13.638576+00:00 17463016.194028012455 232536927.306036829948 249999943.500064849854 1 60203.284196475 2023-09-16T06:49:14.575395+00:00 17462925.217693977058 232537018.282128036022 249999943.499822020531 1 60203.284208635 2023-09-16T06:49:15.626066+00:00 17462969.537845592946 232536973.961922377348 249999943.499767959118 1 60203.284219659 2023-09-16T06:49:16.578564+00:00 17462939.096761949360 232537004.402955681086 249999943.499717622995 1 60203.284231080 2023-09-16T06:49:17.565292+00:00 17462980.438668753952 232536963.061571806669 249999943.500240564346 1 60203.284243220 2023-09-16T06:49:18.614218+00:00 17462986.675005789846 232536956.825470715761 249999943.500476509333 1 60203.284255096 2023-09-16T06:49:19.640269+00:00 17462926.888336632401 232537016.611777931452 249999943.500114560127 1 60203.284266142 2023-09-16T06:49:20.594699+00:00 17462960.962391559035 232536982.537963300943 249999943.500354856253 1 60203.284278217 2023-09-16T06:49:21.637958+00:00 17462974.064174111933 232536969.435812711716 249999943.499986827374 1 60203.284288958 2023-09-16T06:49:22.565994+00:00 17463008.707536295056 232536934.792269736528 249999943.499806046486 1 60203.284301130 2023-09-16T06:49:23.617593+00:00 17462926.585940692574 232537016.914367914200 249999943.500308603048 1 60203.284312373 2023-09-16T06:49:24.589044+00:00 17463000.019486244768 232536943.480555236340 249999943.500041484833 1 60203.284324713 2023-09-16T06:49:25.655192+00:00 17462939.489517189562 232537004.010520815849 249999943.500037997961 1 60203.284335159 2023-09-16T06:49:26.557710+00:00 17463047.795484013855 232536895.704455792904 249999943.499939799309 1 60203.284347439 2023-09-16T06:49:27.618766+00:00 17462882.937485512346 232537060.562837004662 249999943.500322520733 1 60203.284358543 2023-09-16T06:49:28.578127+00:00 17462956.654577489942 232536986.845051169395 249999943.499628663063 1 60203.284370423 2023-09-16T06:49:29.604523+00:00 17462984.950836747885 232536958.549040943384 249999943.499877691269 1 60203.284382049 2023-09-16T06:49:30.609019+00:00 17462984.044836346060 232536959.455384522676 249999943.500220865011 1 60203.284394245 2023-09-16T06:49:31.662774+00:00 17462971.194022446871 232536972.305832177401 249999943.499854624271 1 60203.284405082 2023-09-16T06:49:32.599147+00:00 17462974.538824804127 232536968.961185842752 249999943.500010639429 1 60203.284416629 2023-09-16T06:49:33.596753+00:00 17462917.278253860772 232537026.222141683102 249999943.500395536423 1 60203.284429009 2023-09-16T06:49:34.666348+00:00 17462935.237176876515 232537008.262491464615 249999943.499668329954 1 60203.284439533 2023-09-16T06:49:35.575620+00:00 17462978.231234032661 232536965.268572121859 249999943.499806165695 1 60203.284451399 2023-09-16T06:49:36.600835+00:00 17462962.388464692980 232536981.111432790756 249999943.499897480011 1 60203.284462785 2023-09-16T06:49:37.584647+00:00 17462973.039817072451 232536970.460301607847 249999943.500118672848 1 60203.284474410 2023-09-16T06:49:38.588991+00:00 17462951.980378597975 232536991.519699662924 249999943.500078260899 1 60203.284485747 2023-09-16T06:49:39.568533+00:00 17462937.573425266892 232537005.926562935114 249999943.499988198280 1 60203.284497648 2023-09-16T06:49:40.596802+00:00 17462972.630833309144 232536970.869213312864 249999943.500046610832 1 60203.284509531 2023-09-16T06:49:41.623478+00:00 17462917.051647130400 232537026.448566794395 249999943.500213921070 1 60203.284520596 2023-09-16T06:49:42.579480+00:00 17462998.610770769417 232536944.889368623495 249999943.500139385462 1 60203.284532014 2023-09-16T06:49:43.566053+00:00 17462925.655006844550 232537017.844709664583 249999943.499716520309 1 60203.284543824 2023-09-16T06:49:44.586429+00:00 17462990.995115227997 232536952.504907846451 249999943.500023066998 1 60203.284555142 2023-09-16T06:49:45.564301+00:00 17462938.928473997861 232537004.571354568005 249999943.499828577042 1 60203.284566869 2023-09-16T06:49:46.577458+00:00 17462959.681610744447 232536983.818360507488 249999943.499971240759 1 60203.284578614 2023-09-16T06:49:47.592278+00:00 17462994.820235133171 232536948.679812520742 249999943.500047653913 1 60203.284590001 2023-09-16T06:49:48.576117+00:00 17462956.994941733778 232536986.504742562771 249999943.499684303999 1 60203.284601900 2023-09-16T06:49:49.604160+00:00 17462929.800564013422 232537013.699576407671 249999943.500140428543 1 60203.284613083 2023-09-16T06:49:50.570335+00:00 17462969.973527334630 232536973.526603192091 249999943.500130534172 1 60203.284624889 2023-09-16T06:49:51.590396+00:00 17462944.539946593344 232536998.959652245045 249999943.499598830938 1 60203.284636257 2023-09-16T06:49:52.572607+00:00 17462970.376349750906 232536973.123987466097 249999943.500337213278 1 60203.284647982 2023-09-16T06:49:53.585593+00:00 17462989.297800298780 232536954.202210843563 249999943.500011146069 1 60203.284660399 2023-09-16T06:49:54.658469+00:00 17462974.953548744321 232536968.546287536621 249999943.499836266041 1 60203.284671406 2023-09-16T06:49:55.609525+00:00 17462967.372582744807 232536976.127501398325 249999943.500084131956 1 60203.284683492 2023-09-16T06:49:56.653717+00:00 17462957.061250105500 232536986.438841670752 249999943.500091791153 1 60203.284694139 2023-09-16T06:49:57.573599+00:00 17462948.236605264246 232536995.263314068317 249999943.499919325113 1 60203.284705639 2023-09-16T06:49:58.567179+00:00 17463003.640255019069 232536939.859554201365 249999943.499809205532 1 60203.284717320 2023-09-16T06:49:59.576446+00:00 17462965.343465153128 232536978.156790077686 249999943.500255227089 1 60203.284729242 2023-09-16T06:50:00.606524+00:00 17462959.912614788860 232536983.587205529213 249999943.499820321798 1 60203.284745150 2023-09-16T06:50:01.980942+00:00 17462972.443103052676 232536971.057218492031 249999943.500321537256 1 60203.284758610 2023-09-16T06:50:03.143880+00:00 17462974.170172840357 232536969.329580634832 249999943.499753475189 1 60203.284769376 2023-09-16T06:50:04.074059+00:00 17462971.656781539321 232536971.843075513840 249999943.499857068062 1 60203.284779185 2023-09-16T06:50:04.921599+00:00 17462918.808212250471 232537024.691603571177 249999943.499815821648 1 60203.284789025 2023-09-16T06:50:05.771745+00:00 17462993.895045824349 232536949.604863435030 249999943.499909251928 1 60203.284800649 2023-09-16T06:50:06.776055+00:00 17462939.166245590895 232537004.333284676075 249999943.499530255795 1 60203.284811832 2023-09-16T06:50:07.742338+00:00 17462961.978075571358 232536981.521666407585 249999943.499741971493 1 60203.284825185 2023-09-16T06:50:08.896028+00:00 17462988.875445786864 232536954.624629914761 249999943.500075697899 1 60203.284835259 2023-09-16T06:50:09.766370+00:00 17462931.584340389818 232537011.915662020445 249999943.500002413988 1 60203.284845925 2023-09-16T06:50:10.687932+00:00 17462947.687791094184 232536995.812372714281 249999943.500163793564 1 60203.284857254 2023-09-16T06:50:11.666742+00:00 17462951.348348688334 232536992.151335895061 249999943.499684572220 1 60203.284868298 2023-09-16T06:50:12.620963+00:00 17462967.093080509454 232536976.406554192305 249999943.499634712934 1 60203.284880320 2023-09-16T06:50:13.659653+00:00 17462957.878915201873 232536985.621535271406 249999943.500450462103 1 60203.284892309 2023-09-16T06:50:14.695491+00:00 17462965.625488027930 232536977.873855948448 249999943.499343991280 1 60203.284903014 2023-09-16T06:50:15.620412+00:00 17462965.962732981890 232536977.537161499262 249999943.499894469976 1 60203.284915079 2023-09-16T06:50:16.662882+00:00 17462973.035912033170 232536970.464247524738 249999943.500159561634 1 60203.284926086 2023-09-16T06:50:17.613855+00:00 17462931.753462679684 232537011.746769368649 249999943.500232040882 1 60203.284939945 2023-09-16T06:50:18.811235+00:00 17462982.192544821650 232536961.308112740517 249999943.500657558441 1 60203.284949985 2023-09-16T06:50:19.678735+00:00 17462974.844345007092 232536968.655962705612 249999943.500307708979 1 60203.284961138 2023-09-16T06:50:20.642352+00:00 17462945.007248613983 232536998.492340624332 249999943.499589234591 1 60203.284972807 2023-09-16T06:50:21.650537+00:00 17462960.861810047179 232536982.637996315956 249999943.499806374311 1 60203.284984172 2023-09-16T06:50:22.632435+00:00 17462947.973007421941 232536995.526741415262 249999943.499748826027 1 60203.284996049 2023-09-16T06:50:23.658604+00:00 17462987.440023511648 232536956.059890449047 249999943.499913960695 1 60203.285007316 2023-09-16T06:50:24.632125+00:00 17462947.495929125696 232536996.003769814968 249999943.499698936939 1 60203.285019116 2023-09-16T06:50:25.651660+00:00 17462941.975221455097 232537001.524677485228 249999943.499898940325 1 60203.285030029 2023-09-16T06:50:26.594521+00:00 17462951.864781364799 232536991.635506093502 249999943.500287473202 1 60203.285041998 2023-09-16T06:50:27.628588+00:00 17462912.293513026088 232537031.206333696842 249999943.499846726656 1 60203.285054591 2023-09-16T06:50:28.716705+00:00 17462955.251328282058 232536988.248589217663 249999943.499917507172 1 60203.285065136 2023-09-16T06:50:29.627746+00:00 17462966.818686954677 232536976.681317687035 249999943.500004649162 1 60203.285076964 2023-09-16T06:50:30.649700+00:00 17462945.908892951906 232536997.591116011143 249999943.500008970499 1 60203.285088031 2023-09-16T06:50:31.605900+00:00 17462990.251968596131 232536953.248035997152 249999943.500004589558 1 60203.285100712 2023-09-16T06:50:32.701451+00:00 17462975.812851555645 232536967.686812132597 249999943.499663680792 1 60203.285112831 2023-09-16T06:50:33.748606+00:00 17462965.903105296195 232536977.596742838621 249999943.499848127365 1 60203.285122468 2023-09-16T06:50:34.581219+00:00 17462939.693799447268 232537003.806338876486 249999943.500138312578 1 60203.285134653 2023-09-16T06:50:35.634011+00:00 17463005.598377842456 232536937.901382207870 249999943.499760061502 1 60203.285146244 2023-09-16T06:50:36.635474+00:00 17462950.164168596268 232536993.335768818855 249999943.499937415123 1 60203.285157768 2023-09-16T06:50:37.631141+00:00 17462961.141257096082 232536982.358504772186 249999943.499761879444 1 60203.285168536 2023-09-16T06:50:38.561472+00:00 17462949.253670569509 232536994.246294796467 249999943.499965369701 1 60203.285180558 2023-09-16T06:50:39.600202+00:00 17462966.764168635011 232536976.735604524612 249999943.499773144722 1 60203.285192112 2023-09-16T06:50:40.598428+00:00 17462954.012219641358 232536989.487630844116 249999943.499850481749 1 60203.285203400 2023-09-16T06:50:41.573770+00:00 17462997.182330846786 232536946.317403465509 249999943.499734312296 1 60203.285215015 2023-09-16T06:50:42.577286+00:00 17462956.601570487022 232536986.898729026318 249999943.500299513340 1 60203.285227289 2023-09-16T06:50:43.637767+00:00 17462971.118496425450 232536972.381298422813 249999943.499794840813 1 60203.285238152 2023-09-16T06:50:44.576329+00:00 17462988.018761400133 232536955.481369704008 249999943.500131100416 1 60203.285249722 2023-09-16T06:50:45.575985+00:00 17462989.163623455912 232536954.336488842964 249999943.500112295151 1 60203.285261151 2023-09-16T06:50:46.563466+00:00 17462989.182994458824 232536954.317300528288 249999943.500294983387 1 60203.285272688 2023-09-16T06:50:47.560269+00:00 17462979.864053871483 232536963.635775804520 249999943.499829679728 1 60203.285284952 2023-09-16T06:50:48.619840+00:00 17462925.002607978880 232537018.497417509556 249999943.500025480986 1 60203.285296421 2023-09-16T06:50:49.610759+00:00 17462960.888266924769 232536982.611949950457 249999943.500216871500 1 60203.285307677 2023-09-16T06:50:50.583322+00:00 17462956.732207555324 232536986.767545551062 249999943.499753117561 1 60203.285319509 2023-09-16T06:50:51.605560+00:00 17462981.569646794349 232536961.930407822132 249999943.500054627657 1 60203.285330843 2023-09-16T06:50:52.584843+00:00 17462972.045985616744 232536971.453834861517 249999943.499820470810 1 60203.285342307 2023-09-16T06:50:53.575306+00:00 17462961.666598174721 232536981.833235234022 249999943.499833405018 1 60203.285354109 2023-09-16T06:50:54.595054+00:00 17462975.094928082079 232536968.405173569918 249999943.500101655722 1 60203.285365963 2023-09-16T06:50:55.619197+00:00 17462976.003404393792 232536967.496173858643 249999943.499578237534 1 60203.285376846 2023-09-16T06:50:56.559491+00:00 17462942.345706000924 232537001.153814941645 249999943.499520957470 1 60203.285388690 2023-09-16T06:50:57.582847+00:00 17462986.849257405847 232536956.650839656591 249999943.500097066164 1 60203.285400571 2023-09-16T06:50:58.609353+00:00 17462902.925418309867 232537040.575077503920 249999943.500495821238 1 60203.285412287 2023-09-16T06:50:59.621621+00:00 17462969.658657461405 232536973.841489255428 249999943.500146716833 1 60203.285424084 2023-09-16T06:51:00.640850+00:00 17462985.336604174227 232536958.163179099560 249999943.499783277512 1 60203.285436018 2023-09-16T06:51:01.671988+00:00 17462927.892865058035 232537015.607267171144 249999943.500132232904 1 60203.285448925 2023-09-16T06:51:02.787073+00:00 17462949.778300534934 232536993.721435874701 249999943.499736398458 1 60203.285459646 2023-09-16T06:51:03.713381+00:00 17462937.978824969381 232537005.521051168442 249999943.499876141548 1 60203.285470255 2023-09-16T06:51:04.630031+00:00 17462963.586059004068 232536979.913674533367 249999943.499733537436 1 60203.285481802 2023-09-16T06:51:05.627666+00:00 17462968.260226387531 232536975.239721417427 249999943.499947816133 1 60203.285493778 2023-09-16T06:51:06.662414+00:00 17462944.358159363270 232536999.142014414072 249999943.500173777342 1 60203.285505382 2023-09-16T06:51:07.664996+00:00 17462955.458481315523 232536988.041431307793 249999943.499912619591 1 60203.285516589 2023-09-16T06:51:08.633311+00:00 17462989.457328565419 232536954.042512178421 249999943.499840736389 1 60203.285528585 2023-09-16T06:51:09.669720+00:00 17462932.178505964577 232537011.321497142315 249999943.500003099442 1 60203.285540035 2023-09-16T06:51:10.659059+00:00 17462957.782662436366 232536985.717205286026 249999943.499867737293 1 60203.285551463 2023-09-16T06:51:11.646437+00:00 17462991.686473429203 232536951.813689261675 249999943.500162690878 1 60203.285562686 2023-09-16T06:51:12.616054+00:00 17462954.077566321939 232536989.422318190336 249999943.499884516001 1 60203.285573779 2023-09-16T06:51:13.574475+00:00 17462949.004958007485 232536994.494840621948 249999943.499798625708 1 60203.285585643 2023-09-16T06:51:14.599580+00:00 17462971.578557211906 232536971.921277016401 249999943.499834239483 1 60203.285597218 2023-09-16T06:51:15.599669+00:00 17462940.582689955831 232537002.917286306620 249999943.499976277351 1 60203.285609078 2023-09-16T06:51:16.624364+00:00 17463020.199491314590 232536923.300338029861 249999943.499829351902 1 60203.285620347 2023-09-16T06:51:17.597927+00:00 17462917.411231391132 232537026.088823795319 249999943.500055193901 1 60203.285632050 2023-09-16T06:51:18.609098+00:00 17462973.425222244114 232536970.074692964554 249999943.499915212393 1 60203.285643131 2023-09-16T06:51:19.566503+00:00 17462988.066944707185 232536955.433094441891 249999943.500039160252 1 60203.285655307 2023-09-16T06:51:20.618548+00:00 17462956.283976107836 232536987.215702921152 249999943.499679028988 1 60203.285666158 2023-09-16T06:51:21.556042+00:00 17462927.420749448240 232537016.079088211060 249999943.499837666750 1 60203.285678226 2023-09-16T06:51:22.598668+00:00 17462958.612556375563 232536984.887221753597 249999943.499778121710 1 60203.285689982 2023-09-16T06:51:23.614425+00:00 17462990.928451705724 232536952.571472257376 249999943.499923974276 1 60203.285701067 2023-09-16T06:51:24.572227+00:00 17462937.856096971780 232537005.643944978714 249999943.500041961670 1 60203.285712915 2023-09-16T06:51:25.595868+00:00 17462972.670061256737 232536970.829905092716 249999943.499966353178 1 60203.285725224 2023-09-16T06:51:26.659322+00:00 17462947.542967136949 232536995.957413464785 249999943.500380605459 1 60203.285736531 2023-09-16T06:51:27.636333+00:00 17463008.114215433598 232536935.385837703943 249999943.500053137541 1 60203.285747536 2023-09-16T06:51:28.587156+00:00 17462930.391637083143 232537013.108311891556 249999943.499948978424 1 60203.285758857 2023-09-16T06:51:29.565266+00:00 17462939.146038115025 232537004.354231119156 249999943.500269234180 1 60203.285770983 2023-09-16T06:51:30.612976+00:00 17462989.218540076166 232536954.281418144703 249999943.499958217144 1 60203.285782391 2023-09-16T06:51:31.598594+00:00 17462970.820027049631 232536972.679695814848 249999943.499722868204 1 60203.285793937 2023-09-16T06:51:32.596141+00:00 17462946.641849901527 232536996.858008682728 249999943.499858587980 1 60203.285805632 2023-09-16T06:51:33.606657+00:00 17462953.514113258570 232536989.985816061497 249999943.499929308891 1 60203.285817036 2023-09-16T06:51:34.591909+00:00 17462957.813829962164 232536985.686277538538 249999943.500107496977 1 60203.285829297 2023-09-16T06:51:35.651275+00:00 17462980.904509086162 232536962.595136880875 249999943.499645978212 1 60203.285840201 2023-09-16T06:51:36.593403+00:00 17462979.650153517723 232536963.850246161222 249999943.500399678946 1 60203.285851215 2023-09-16T06:51:37.545008+00:00 17462967.896494824439 232536975.603121370077 249999943.499616205692 1 60203.285863670 2023-09-16T06:51:38.621061+00:00 17462979.888318311423 232536963.611970692873 249999943.500288993120 1 60203.285875631 2023-09-16T06:51:39.654523+00:00 17462922.907720297575 232537020.592167556286 249999943.499887853861 1 60203.285886836 2023-09-16T06:51:40.622607+00:00 17462985.817947812378 232536957.682393074036 249999943.500340878963 1 60203.285898886 2023-09-16T06:51:41.663729+00:00 17462969.736474718899 232536973.763628959656 249999943.500103682280 1 60203.285909848 2023-09-16T06:51:42.610856+00:00 17462965.304029915482 232536978.196190029383 249999943.500219941139 1 60203.285921118 2023-09-16T06:51:43.584633+00:00 17462954.949818253517 232536988.549707651138 249999943.499525904655 1 60203.285932675 2023-09-16T06:51:44.583096+00:00 17462964.346566818655 232536979.153884112835 249999943.500450938940 1 60203.285944296 2023-09-16T06:51:45.587185+00:00 17462978.912333108485 232536964.587653040886 249999943.499986141920 1 60203.285956058 2023-09-16T06:51:46.603388+00:00 17462958.276730693877 232536985.223308891058 249999943.500039577484 1 60203.285967615 2023-09-16T06:51:47.601911+00:00 17462964.091516427696 232536979.408367544413 249999943.499883979559 1 60203.285979385 2023-09-16T06:51:48.618899+00:00 17462949.761055756360 232536993.738679766655 249999943.499735534191 1 60203.285990575 2023-09-16T06:51:49.585669+00:00 17462978.378001101315 232536965.121984183788 249999943.499985277653 1 60203.286002139 2023-09-16T06:51:50.584764+00:00 17462986.649847973138 232536956.850418627262 249999943.500266611576 1 60203.286013479 2023-09-16T06:51:51.564572+00:00 17462924.155680485070 232537019.344462066889 249999943.500142544508 1 60203.286025365 2023-09-16T06:51:52.591534+00:00 17463023.436249282211 232536920.063760131598 249999943.500009417534 1 60203.286037193 2023-09-16T06:51:53.613449+00:00 17462996.749604165554 232536946.750655174255 249999943.500259339809 1 60203.286047699 2023-09-16T06:51:54.521200+00:00 17462971.654572013766 232536971.845312893391 249999943.499884903431 1 60203.286060215 2023-09-16T06:51:55.602548+00:00 17462950.956974755973 232536992.543235689402 249999943.500210434198 1 60203.286071568 2023-09-16T06:51:56.583451+00:00 17462976.444281078875 232536967.055589437485 249999943.499870508909 1 60203.286082878 2023-09-16T06:51:57.560683+00:00 17462936.564333938062 232537006.935848116875 249999943.500182062387 1 60203.286095038 2023-09-16T06:51:58.611234+00:00 17462908.855552308261 232537034.645079314709 249999943.500631630421 1 60203.286106623 2023-09-16T06:51:59.612232+00:00 17463004.119641095400 232536939.380050361156 249999943.499691456556 1 60203.286118011 2023-09-16T06:52:00.596116+00:00 17462975.406757846475 232536968.092957407236 249999943.499715268612 1 60203.286133936 2023-09-16T06:52:01.972052+00:00 17462935.905792474747 232537007.594028443098 249999943.499820917845 1 60203.286144680 2023-09-16T06:52:02.900328+00:00 17462988.258656769991 232536955.241352796555 249999943.500009566545 1 60203.286157195 2023-09-16T06:52:03.981586+00:00 17462987.369792960584 232536956.130006968975 249999943.499799937010 1 60203.286166059 2023-09-16T06:52:04.747476+00:00 17462992.809075608850 232536950.690953731537 249999943.500029325485 1 60203.286177328 2023-09-16T06:52:05.721176+00:00 17462961.364157717675 232536982.136004775763 249999943.500162482262 1 60203.286188357 2023-09-16T06:52:06.674019+00:00 17462963.546705044806 232536979.952885001898 249999943.499590039253 1 60203.286200386 2023-09-16T06:52:07.713348+00:00 17462996.090997830033 232536947.408886194229 249999943.499884009361 1 60203.286211529 2023-09-16T06:52:08.676067+00:00 17462941.555923499167 232537001.944382429123 249999943.500305920839 1 60203.286223110 2023-09-16T06:52:09.676691+00:00 17462954.960783295333 232536988.539346456528 249999943.500129759312 1 60203.286235076 2023-09-16T06:52:10.710615+00:00 17462934.430897284299 232537009.069456934929 249999943.500354230404 1 60203.286246860 2023-09-16T06:52:11.728684+00:00 17462964.320512764156 232536979.179649263620 249999943.500162035227 1 60203.286257426 2023-09-16T06:52:12.641640+00:00 17462981.680945415050 232536961.818498343229 249999943.499443769455 1 60203.286269212 2023-09-16T06:52:13.659939+00:00 17462936.132866576314 232537007.366910636425 249999943.499777197838 1 60203.286280575 2023-09-16T06:52:14.641712+00:00 17462937.505133878440 232537005.994850069284 249999943.499983936548 1 60203.286291906 2023-09-16T06:52:15.620666+00:00 17462991.671225640923 232536951.829012066126 249999943.500237703323 1 60203.286303386 2023-09-16T06:52:16.612548+00:00 17462945.401598550379 232536998.098272949457 249999943.499871492386 1 60203.286316278 2023-09-16T06:52:17.726434+00:00 17462928.492752876133 232537015.006924688816 249999943.499677568674 1 60203.286327059 2023-09-16T06:52:18.657920+00:00 17462967.814534887671 232536975.685536086559 249999943.500070989132 1 60203.286338624 2023-09-16T06:52:19.657108+00:00 17462988.311805762351 232536955.187888503075 249999943.499694257975 1 60203.286350101 2023-09-16T06:52:20.648770+00:00 17462984.994015425444 232536958.505947649479 249999943.499963074923 1 60203.286361344 2023-09-16T06:52:21.620082+00:00 17462959.131599601358 232536984.368748664856 249999943.500348269939 1 60203.286374429 2023-09-16T06:52:22.750647+00:00 17462963.078283529729 232536980.421489536762 249999943.499773055315 1 60203.286384443 2023-09-16T06:52:23.615866+00:00 17462955.791035890579 232536987.708665132523 249999943.499701023102 1 60203.286395811 2023-09-16T06:52:24.598125+00:00 17462939.548800520599 232537003.950925052166 249999943.499725580215 1 60203.286407808 2023-09-16T06:52:25.634577+00:00 17462981.394675660878 232536962.105359971523 249999943.500035643578 1 60203.286419010 2023-09-16T06:52:26.602485+00:00 17462917.085177779198 232537026.414575517178 249999943.499753296375 1 60203.286431145 2023-09-16T06:52:27.650921+00:00 17462982.474156685174 232536961.025860428810 249999943.500017106533 1 60203.286443095 2023-09-16T06:52:28.683370+00:00 17462984.051438439637 232536959.448405653238 249999943.499844104052 1 60203.286453806 2023-09-16T06:52:29.608849+00:00 17462956.178894255310 232536987.320818126202 249999943.499712377787 1 60203.286465356 2023-09-16T06:52:30.606785+00:00 17462985.647948265076 232536957.852473437786 249999943.500421702862 1 60203.286477192 2023-09-16T06:52:31.629382+00:00 17462987.370950736105 232536956.128845036030 249999943.499795764685 1 60203.286488535 2023-09-16T06:52:32.609439+00:00 17462881.815428536385 232537061.684467643499 249999943.499896168709 1 60203.286500441 2023-09-16T06:52:33.638075+00:00 17462951.472943030298 232536992.027176141739 249999943.500119179487 1 60203.286511827 2023-09-16T06:52:34.621858+00:00 17462917.417628854513 232537026.081912875175 249999943.499541729689 1 60203.286523171 2023-09-16T06:52:35.602005+00:00 17462987.861608121544 232536955.638170689344 249999943.499778807163 1 60203.286534977 2023-09-16T06:52:36.622005+00:00 17462928.239084657282 232537015.260807126760 249999943.499891787767 1 60203.286546150 2023-09-16T06:52:37.587400+00:00 17462978.827613860369 232536964.672332435846 249999943.499946296215 1 60203.286557512 2023-09-16T06:52:38.569033+00:00 17462916.154567904770 232537027.345516979694 249999943.500084877014 1 60203.286568967 2023-09-16T06:52:39.558738+00:00 17462954.033976070583 232536989.466145038605 249999943.500121116638 1 60203.286580339 2023-09-16T06:52:40.541290+00:00 17462978.816627904773 232536964.682905286551 249999943.499533176422 1 60203.286591995 2023-09-16T06:52:41.548341+00:00 17462905.067470178008 232537038.432380437851 249999943.499850630760 1 60203.286604443 2023-09-16T06:52:42.623853+00:00 17462970.960876986384 232536972.539212733507 249999943.500089704990 1 60203.286616099 2023-09-16T06:52:43.630927+00:00 17462938.688076499850 232537004.812011301517 249999943.500087797642 1 60203.286627804 2023-09-16T06:52:44.642290+00:00 17462961.855540435761 232536981.644682198763 249999943.500222623348 1 60203.286639181 2023-09-16T06:52:45.625211+00:00 17463004.446945354342 232536939.052889227867 249999943.499834597111 1 60203.286650020 2023-09-16T06:52:46.561683+00:00 17462941.969639774412 232537001.530251830816 249999943.499891608953 1 60203.286662203 2023-09-16T06:52:47.614375+00:00 17463001.088456343859 232536942.411322534084 249999943.499778866768 1 60203.286673780 2023-09-16T06:52:48.614548+00:00 17463004.691422138363 232536938.808987021446 249999943.500409156084 1 60203.286685166 2023-09-16T06:52:49.598364+00:00 17462897.419306002557 232537046.080681264400 249999943.499987274408 1 60203.286697283 2023-09-16T06:52:50.645246+00:00 17463003.216895204037 232536940.282496213913 249999943.499391406775 1 60203.286708179 2023-09-16T06:52:51.586688+00:00 17462966.477501876652 232536977.022498130798 249999943.500000000000 1 60203.286720501 2023-09-16T06:52:52.651303+00:00 17462938.128279291093 232537005.371880173683 249999943.500159472227 1 60203.286731213 2023-09-16T06:52:53.576803+00:00 17463004.326579280198 232536939.173628211021 249999943.500207483768 1 60203.286743005 2023-09-16T06:52:54.595613+00:00 17462982.592761300504 232536960.907146275043 249999943.499907582998 1 60203.286754685 2023-09-16T06:52:55.604732+00:00 17462953.792057413608 232536989.707412481308 249999943.499469906092 1 60203.286766238 2023-09-16T06:52:56.602906+00:00 17463008.323752727360 232536935.176443964243 249999943.500196695328 1 60203.286778005 2023-09-16T06:52:57.619626+00:00 17462936.306883014739 232537007.192888617516 249999943.499771624804 1 60203.286789272 2023-09-16T06:52:58.593083+00:00 17462983.454991020262 232536960.045312047005 249999943.500303059816 1 60203.286800572 2023-09-16T06:52:59.569421+00:00 17462963.191458098590 232536980.308136165142 249999943.499594271183 1 60203.286812027 2023-09-16T06:53:00.559160+00:00 17462938.800477713346 232537004.700174629688 249999943.500652343035 1 60203.286826827 2023-09-16T06:53:01.837810+00:00 17462975.259850002825 232536968.239827990532 249999943.499677985907 1 60203.286837449 2023-09-16T06:53:02.755620+00:00 17462956.065886858851 232536987.433910757303 249999943.499797612429 1 60203.286848176 2023-09-16T06:53:03.682375+00:00 17462941.949351910502 232537001.550768077374 249999943.500119984150 1 60203.286859014 2023-09-16T06:53:04.618800+00:00 17462956.546195171773 232536986.953680396080 249999943.499875575304 1 60203.286870593 2023-09-16T06:53:05.619274+00:00 17462978.344571541995 232536965.155027329922 249999943.499598860741 1 60203.286882618 2023-09-16T06:53:06.658250+00:00 17462950.627232588828 232536992.872680693865 249999943.499913275242 1 60203.286893896 2023-09-16T06:53:07.632601+00:00 17462958.300610754639 232536985.199655890465 249999943.500266641378 1 60203.286905803 2023-09-16T06:53:08.661376+00:00 17463020.037784915417 232536923.462519913912 249999943.500304818153 1 60203.286917488 2023-09-16T06:53:09.670916+00:00 17462937.261861246079 232537006.238157898188 249999943.500019133091 1 60203.286928535 2023-09-16T06:53:10.625357+00:00 17462971.267516359687 232536972.232697635889 249999943.500213980675 1 60203.286939798 2023-09-16T06:53:11.598572+00:00 17462976.780317943543 232536966.719808638096 249999943.500126570463 1 60203.286951976 2023-09-16T06:53:12.650771+00:00 17462968.155945423990 232536975.343988835812 249999943.499934256077 1 60203.286963178 2023-09-16T06:53:13.618615+00:00 17462996.898602604866 232536946.601446002722 249999943.500048607588 1 60203.286974601 2023-09-16T06:53:14.605512+00:00 17462941.664486661553 232537001.835435748100 249999943.499922394753 1 60203.286985964 2023-09-16T06:53:15.587257+00:00 17462916.511174291372 232537026.988982737064 249999943.500157028437 1 60203.286997790 2023-09-16T06:53:16.609027+00:00 17462950.173165727407 232536993.326824843884 249999943.499990582466 1 60203.287009382 2023-09-16T06:53:17.610563+00:00 17462996.431160796434 232536947.068254947662 249999943.499415755272 1 60203.287020601 2023-09-16T06:53:18.579930+00:00 17462913.104336634278 232537030.395113319159 249999943.499449968338 1 60203.287032749 2023-09-16T06:53:19.629525+00:00 17463006.492497943342 232536937.007537096739 249999943.500035047531 1 60203.287044218 2023-09-16T06:53:20.620412+00:00 17462935.098115481436 232537008.401966184378 249999943.500081658363 1 60203.287055635 2023-09-16T06:53:21.606846+00:00 17462953.818906906992 232536989.680893570185 249999943.499800473452 1 60203.287066469 2023-09-16T06:53:22.542926+00:00 17462987.612580094486 232536955.887509495020 249999943.500089585781 1 60203.287078818 2023-09-16T06:53:23.609889+00:00 17462975.890548449010 232536967.609581857920 249999943.500130295753 1 60203.287090939 2023-09-16T06:53:24.657091+00:00 17462984.360583692789 232536959.139172166586 249999943.499755859375 1 60203.287102073 2023-09-16T06:53:25.619132+00:00 17462971.765029575676 232536971.734983801842 249999943.500013381243 1 60203.287113842 2023-09-16T06:53:26.635952+00:00 17463021.078752953559 232536922.421330511570 249999943.500083476305 1 60203.287125760 2023-09-16T06:53:27.665648+00:00 17462990.300371538848 232536953.199618935585 249999943.499990463257 1 60203.287136309 2023-09-16T06:53:28.577085+00:00 17462936.676768705249 232537006.823479413986 249999943.500248134136 1 60203.287148727 2023-09-16T06:53:29.650032+00:00 17462976.202658370137 232536967.297296494246 249999943.499954879284 1 60203.287160081 2023-09-16T06:53:30.631021+00:00 17462973.756340410560 232536969.743565499783 249999943.499905914068 1 60203.287172071 2023-09-16T06:53:31.666920+00:00 17462953.087169207633 232536990.412724405527 249999943.499893605709 1 60203.287182309 2023-09-16T06:53:32.551519+00:00 17462965.255629017949 232536978.244334459305 249999943.499963462353 1 60203.287194395 2023-09-16T06:53:33.595738+00:00 17462945.050306964666 232536998.449468493462 249999943.499775469303 1 60203.287205433 2023-09-16T06:53:34.549441+00:00 17462963.170020695776 232536980.329893469810 249999943.499914169312 1 60203.287217683 2023-09-16T06:53:35.607780+00:00 17462975.141906924546 232536968.357824265957 249999943.499731183052 1 60203.287229226 2023-09-16T06:53:36.605096+00:00 17462924.515230998397 232537018.985124617815 249999943.500355601311 1 60203.287240603 2023-09-16T06:53:37.588080+00:00 17462958.458796512336 232536985.041261494160 249999943.500057995319 1 60203.287252520 2023-09-16T06:53:38.617735+00:00 17462957.507245689631 232536985.992251962423 249999943.499497652054 1 60203.287264498 2023-09-16T06:53:39.652674+00:00 17462982.861381486058 232536960.638554751873 249999943.499936223030 1 60203.287275669 2023-09-16T06:53:40.617813+00:00 17462955.623945187777 232536987.876149892807 249999943.500095069408 1 60203.287287423 2023-09-16T06:53:41.633398+00:00 17462963.124487981200 232536980.375265389681 249999943.499753355980 1 60203.287298608 2023-09-16T06:53:42.599685+00:00 17462971.106304682791 232536972.393480241299 249999943.499784916639 1 60203.287309969 2023-09-16T06:53:43.581314+00:00 17463007.547566857189 232536935.952503174543 249999943.500070035458 1 60203.287321630 2023-09-16T06:53:44.588844+00:00 17462924.613026417792 232537018.886912554502 249999943.499938964844 1 60203.287333215 2023-09-16T06:53:45.589742+00:00 17463009.052266478539 232536934.447865724564 249999943.500132203102 1 60203.287344856 2023-09-16T06:53:46.595552+00:00 17462961.879692833871 232536981.620519936085 249999943.500212758780 1 60203.287356928 2023-09-16T06:53:47.638535+00:00 17463003.097158230841 232536940.402795433998 249999943.499953657389 1 60203.287368680 2023-09-16T06:53:48.653983+00:00 17462986.491709109396 232536957.008235961199 249999943.499945074320 1 60203.287379869 2023-09-16T06:53:49.620707+00:00 17462974.053708866239 232536969.446180343628 249999943.499889194965 1 60203.287391518 2023-09-16T06:53:50.627142+00:00 17462990.778712727129 232536952.720868170261 249999943.499580889940 1 60203.287403032 2023-09-16T06:53:51.621972+00:00 17462973.092978205532 232536970.406738460064 249999943.499716669321 1 60203.287414215 2023-09-16T06:53:52.588123+00:00 17462934.108045659959 232537009.392179548740 249999943.500225216150 1 60203.287426184 2023-09-16T06:53:53.622341+00:00 17462917.179040379822 232537026.321110576391 249999943.500150948763 1 60203.287437727 2023-09-16T06:53:54.619599+00:00 17462962.399195909500 232536981.100267916918 249999943.499463826418 1 60203.287449456 2023-09-16T06:53:55.633000+00:00 17462998.024813834578 232536945.475071549416 249999943.499885380268 1 60203.287460291 2023-09-16T06:53:56.569173+00:00 17462961.115049142390 232536982.384727865458 249999943.499777019024 1 60203.287472600 2023-09-16T06:53:57.632601+00:00 17462959.505378697067 232536983.994834095240 249999943.500212788582 1 60203.287483829 2023-09-16T06:53:58.602780+00:00 17462961.109184678644 232536982.391311675310 249999943.500496357679 1 60203.287495330 2023-09-16T06:53:59.596545+00:00 17462984.961361218244 232536958.538632273674 249999943.499993503094 1 60203.287507138 2023-09-16T06:54:00.616696+00:00 17462954.321547836065 232536989.178709834814 249999943.500257670879 1 60203.287518366 2023-09-16T06:54:01.586816+00:00 17462945.238618735224 232536998.261134147644 249999943.499752879143 1 60203.287532303 2023-09-16T06:54:02.790975+00:00 17462990.787807926536 232536952.712015986443 249999943.499823927879 1 60203.287543976 2023-09-16T06:54:03.799487+00:00 17462949.804623622447 232536993.695493459702 249999943.500117093325 1 60203.287555145 2023-09-16T06:54:04.764531+00:00 17462958.466543901712 232536985.033113002777 249999943.499656915665 1 60203.287565417 2023-09-16T06:54:05.652051+00:00 17462953.465825665742 232536990.034231364727 249999943.500057041645 1 60203.287578428 2023-09-16T06:54:06.776192+00:00 17462975.597655914724 232536967.901951462030 249999943.499607384205 1 60203.287589948 2023-09-16T06:54:07.771477+00:00 17462957.483766362071 232536986.016004025936 249999943.499770402908 1 60203.287601352 2023-09-16T06:54:08.756771+00:00 17462992.040928151459 232536951.459018051624 249999943.499946206808 1 60203.287611323 2023-09-16T06:54:09.618339+00:00 17462929.856659039855 232537013.643378674984 249999943.500037729740 1 60203.287623567 2023-09-16T06:54:10.676161+00:00 17462930.398282866925 232537013.101431965828 249999943.499714821577 1 60203.287635560 2023-09-16T06:54:11.712410+00:00 17462964.804669070989 232536978.695157945156 249999943.499827027321 1 60203.287647323 2023-09-16T06:54:12.728666+00:00 17462967.270690206438 232536976.229435056448 249999943.500125259161 1 60203.287658076 2023-09-16T06:54:13.657788+00:00 17462943.779357172549 232536999.720114856958 249999943.499472022057 1 60203.287669661 2023-09-16T06:54:14.658651+00:00 17462969.485554561019 232536974.014316827059 249999943.499871373177 1 60203.287680378 2023-09-16T06:54:15.584650+00:00 17462951.656359162182 232536991.843600690365 249999943.499959856272 1 60203.287692637 2023-09-16T06:54:16.643846+00:00 17462980.462460499257 232536963.037359595299 249999943.499820083380 1 60203.287704495 2023-09-16T06:54:17.668363+00:00 17462964.133447963744 232536979.366747617722 249999943.500195592642 1 60203.287716200 2023-09-16T06:54:18.679694+00:00 17462955.225370742381 232536988.274564087391 249999943.499934822321 1 60203.287727987 2023-09-16T06:54:19.698059+00:00 17462965.575778979808 232536977.924452185631 249999943.500231176615 1 60203.287739716 2023-09-16T06:54:20.711522+00:00 17462966.208589587361 232536977.291230469942 249999943.499820053577 1 60203.287750926 2023-09-16T06:54:21.680011+00:00 17462978.660597775131 232536964.839498996735 249999943.500096768141 1 60203.287762555 2023-09-16T06:54:22.684755+00:00 17463003.191325008869 232536940.308384418488 249999943.499709427357 1 60203.287774140 2023-09-16T06:54:23.685720+00:00 17462967.618624951690 232536975.881349623203 249999943.499974578619 1 60203.287784925 2023-09-16T06:54:24.617476+00:00 17462949.673213768750 232536993.826601892710 249999943.499815672636 1 60203.287796848 2023-09-16T06:54:25.647603+00:00 17462945.236628897488 232536998.263207733631 249999943.499836623669 1 60203.287808167 2023-09-16T06:54:26.625642+00:00 17463008.150667615235 232536935.349315315485 249999943.499982923269 1 60203.287819476 2023-09-16T06:54:27.602750+00:00 17462913.258677408099 232537030.241315722466 249999943.499993145466 1 60203.287830931 2023-09-16T06:54:28.592470+00:00 17463005.526631422341 232536937.973519802094 249999943.500151216984 1 60203.287842913 2023-09-16T06:54:29.627693+00:00 17462930.820259962231 232537012.679762542248 249999943.500022500753 1 60203.287853688 2023-09-16T06:54:30.558698+00:00 17463014.653580047190 232536928.846226751804 249999943.499806791544 1 60203.287865232 2023-09-16T06:54:31.556036+00:00 17462904.962545074522 232537038.537168264389 249999943.499713331461 1 60203.287877851 2023-09-16T06:54:32.646310+00:00 17462991.361337006092 232536952.138844758272 249999943.500181764364 1 60203.287889258 2023-09-16T06:54:33.631912+00:00 17462931.436606213450 232537012.063268929720 249999943.499875128269 1 60203.287900643 2023-09-16T06:54:34.615559+00:00 17462981.843279264867 232536961.656827926636 249999943.500107198954 1 60203.287911721 2023-09-16T06:54:35.572643+00:00 17462983.929428558797 232536959.570570230484 249999943.499998778105 1 60203.287923584 2023-09-16T06:54:36.597618+00:00 17462951.260402265936 232536992.239061236382 249999943.499463498592 1 60203.287935381 2023-09-16T06:54:37.616945+00:00 17462977.077895045280 232536966.422158747911 249999943.500053793192 1 60203.287946629 2023-09-16T06:54:38.588783+00:00 17462982.113842897117 232536961.386198043823 249999943.500040948391 1 60203.287958507 2023-09-16T06:54:39.615005+00:00 17462950.920082803816 232536992.579782873392 249999943.499865680933 1 60203.287969956 2023-09-16T06:54:40.604227+00:00 17463006.106577239931 232536937.393435269594 249999943.500012516975 1 60203.287981686 2023-09-16T06:54:41.617683+00:00 17462966.501760393381 232536976.998568564653 249999943.500328958035 1 60203.287993439 2023-09-16T06:54:42.633149+00:00 17462976.415245819837 232536967.084881752729 249999943.500127583742 1 60203.288005080 2023-09-16T06:54:43.638911+00:00 17462970.912231415510 232536972.587780624628 249999943.500012040138 1 60203.288016493 2023-09-16T06:54:44.625014+00:00 17462998.328008916229 232536945.171922981739 249999943.499931901693 1 60203.288028036 2023-09-16T06:54:45.622356+00:00 17462919.882354523987 232537023.617512106895 249999943.499866634607 1 60203.288038858 2023-09-16T06:54:46.557318+00:00 17463014.184684835374 232536929.315194666386 249999943.499879509211 1 60203.288051162 2023-09-16T06:54:47.620436+00:00 17462953.964189719409 232536989.536064386368 249999943.500254094601 1 60203.288062337 2023-09-16T06:54:48.585897+00:00 17462946.349672522396 232536997.150839418173 249999943.500511944294 1 60203.288074651 2023-09-16T06:54:49.649849+00:00 17462959.439898543060 232536984.059907227755 249999943.499805778265 1 60203.288086364 2023-09-16T06:54:50.661827+00:00 17463002.682639647275 232536940.817223787308 249999943.499863445759 1 60203.288097291 2023-09-16T06:54:51.605945+00:00 17462983.722750905901 232536959.777471989393 249999943.500222891569 1 60203.288108421 2023-09-16T06:54:52.567584+00:00 17462939.515141084790 232537003.984724551439 249999943.499865651131 1 60203.288119880 2023-09-16T06:54:53.557666+00:00 17462965.288322988898 232536978.212096482515 249999943.500419467688 1 60203.288131783 2023-09-16T06:54:54.586060+00:00 17462962.661546371877 232536980.838588088751 249999943.500134468079 1 60203.288144025 2023-09-16T06:54:55.643791+00:00 17462918.672874882817 232537024.827199041843 249999943.500073909760 1 60203.288155003 2023-09-16T06:54:56.592309+00:00 17462984.459169108421 232536959.040818214417 249999943.499987334013 1 60203.288166551 2023-09-16T06:54:57.590034+00:00 17462978.698044549674 232536964.801614761353 249999943.499659299850 1 60203.288178121 2023-09-16T06:54:58.589609+00:00 17462940.586032889783 232537002.914258599281 249999943.500291496515 1 60203.288189468 2023-09-16T06:54:59.570012+00:00 17462999.497144192457 232536944.002784729004 249999943.499928921461 1 60203.288201703 2023-09-16T06:55:00.627143+00:00 17462954.867873165756 232536988.631753414869 249999943.499626576900 1 60203.288216044 2023-09-16T06:55:01.866241+00:00 17462971.194668672979 232536972.305162936449 249999943.499831616879 1 60203.288228491 2023-09-16T06:55:02.941617+00:00 17462972.312348190695 232536971.187325686216 249999943.499673873186 1 60203.288240077 2023-09-16T06:55:03.942661+00:00 17462975.432253342122 232536968.067599058151 249999943.499852389097 1 60203.288249930 2023-09-16T06:55:04.793989+00:00 17462972.728528622538 232536970.771423667669 249999943.499952286482 1 60203.288261667 2023-09-16T06:55:05.808047+00:00 17462939.619335412979 232537003.880496025085 249999943.499831438065 1 60203.288271772 2023-09-16T06:55:06.681067+00:00 17462991.260976407677 232536952.239213734865 249999943.500190138817 1 60203.288283586 2023-09-16T06:55:07.701833+00:00 17462978.611892212182 232536964.888104349375 249999943.499996572733 1 60203.288295649 2023-09-16T06:55:08.744123+00:00 17462995.141445830464 232536948.358463525772 249999943.499909341335 1 60203.288305590 2023-09-16T06:55:09.602982+00:00 17462936.872933633626 232537006.626933544874 249999943.499867171049 1 60203.288317755 2023-09-16T06:55:10.654041+00:00 17462976.871477019042 232536966.628636479378 249999943.500113487244 1 60203.288330138 2023-09-16T06:55:11.723933+00:00 17462913.381158743054 232537030.118468701839 249999943.499627441168 1 60203.288341289 2023-09-16T06:55:12.687384+00:00 17462947.950425896794 232536995.549491286278 249999943.499917179346 1 60203.288351525 2023-09-16T06:55:13.571756+00:00 17462968.047419250011 232536975.452752619982 249999943.500171869993 1 60203.288363470 2023-09-16T06:55:14.603814+00:00 17462947.456936310977 232536996.042704939842 249999943.499641239643 1 60203.288375184 2023-09-16T06:55:15.615890+00:00 17462965.790462620556 232536977.709293067455 249999943.499755680561 1 60203.288387142 2023-09-16T06:55:16.649096+00:00 17462968.019107665867 232536975.481086075306 249999943.500193744898 1 60203.288398727 2023-09-16T06:55:17.650016+00:00 17462954.481120444834 232536989.018833458424 249999943.499953895807 1 60203.288409683 2023-09-16T06:55:18.596655+00:00 17462953.860215835273 232536989.639703392982 249999943.499919235706 1 60203.288420895 2023-09-16T06:55:19.565318+00:00 17462964.274185910821 232536979.225713104010 249999943.499899029732 1 60203.288433177 2023-09-16T06:55:20.626511+00:00 17462962.554894398898 232536980.945590227842 249999943.500484615564 1 60203.288446144 2023-09-16T06:55:21.746849+00:00 17462921.742289695889 232537021.757485479116 249999943.499775171280 1 60203.288456613 2023-09-16T06:55:22.651390+00:00 17463042.621911697090 232536900.877910792828 249999943.499822497368 1 60203.288467495 2023-09-16T06:55:23.591524+00:00 17462942.135912757367 232537001.364148974419 249999943.500061720610 1 60203.288480684 2023-09-16T06:55:24.731105+00:00 17463018.856745388359 232536924.643526196480 249999943.500271588564 1 60203.288490822 2023-09-16T06:55:25.607020+00:00 17463004.095155712217 232536939.404792845249 249999943.499948561192 1 60203.288502448 2023-09-16T06:55:26.611503+00:00 17462974.087798830122 232536969.412198722363 249999943.499997556210 1 60203.288514280 2023-09-16T06:55:27.633781+00:00 17462938.471198640764 232537005.028561294079 249999943.499759942293 1 60203.288526452 2023-09-16T06:55:28.685440+00:00 17462974.521307550371 232536968.978717356920 249999943.500024914742 1 60203.288537513 2023-09-16T06:55:29.641187+00:00 17462985.958810184151 232536957.541159182787 249999943.499969363213 1 60203.288548355 2023-09-16T06:55:30.577820+00:00 17462952.005885504186 232536991.493923991919 249999943.499809503555 1 60203.288560500 2023-09-16T06:55:31.627200+00:00 17462948.772051785141 232536994.728288769722 249999943.500340551138 1 60203.288572107 2023-09-16T06:55:32.630070+00:00 17462942.538872040808 232537000.960945278406 249999943.499817311764 1 60203.288583029 2023-09-16T06:55:33.573674+00:00 17462979.557318553329 232536963.942901879549 249999943.500220417976 1 60203.288595047 2023-09-16T06:55:34.612037+00:00 17462996.699275869876 232536946.800624161959 249999943.499900043011 1 60203.288606179 2023-09-16T06:55:35.573902+00:00 17462989.099014945328 232536954.400707542896 249999943.499722480774 1 60203.288618184 2023-09-16T06:55:36.611107+00:00 17462931.092428971082 232537012.407337784767 249999943.499766767025 1 60203.288629793 2023-09-16T06:55:37.614060+00:00 17462952.287798464298 232536991.212269276381 249999943.500067740679 1 60203.288641663 2023-09-16T06:55:38.639707+00:00 17462985.441420547664 232536958.058603376150 249999943.500023931265 1 60203.288652160 2023-09-16T06:55:39.546614+00:00 17462976.284830253571 232536967.214910089970 249999943.499740332365 1 60203.288664239 2023-09-16T06:55:40.590251+00:00 17462981.627684801817 232536961.872196167707 249999943.499880969524 1 60203.288676118 2023-09-16T06:55:41.616534+00:00 17462914.441735327244 232537029.058490633965 249999943.500225961208 1 60203.288687600 2023-09-16T06:55:42.608612+00:00 17462989.600767493248 232536953.899354994297 249999943.500122487545 1 60203.288699194 2023-09-16T06:55:43.610375+00:00 17462947.637275196612 232536995.862776517868 249999943.500051707029 1 60203.288710453 2023-09-16T06:55:44.583154+00:00 17462969.174059517682 232536974.325849205256 249999943.499908715487 1 60203.288722015 2023-09-16T06:55:45.582118+00:00 17462986.681872468442 232536956.817960768938 249999943.499833226204 1 60203.288733180 2023-09-16T06:55:46.546730+00:00 17462934.478375680745 232537009.021758973598 249999943.500134646893 1 60203.288744730 2023-09-16T06:55:47.544677+00:00 17462937.431853566319 232537006.068659931421 249999943.500513494015 1 60203.288756917 2023-09-16T06:55:48.597666+00:00 17462989.242028184235 232536954.258025348186 249999943.500053524971 1 60203.288768882 2023-09-16T06:55:49.631375+00:00 17462967.896350525320 232536975.603452533484 249999943.499803066254 1 60203.288780859 2023-09-16T06:55:50.666197+00:00 17462940.657287321985 232537002.842512428761 249999943.499799758196 1 60203.288791246 2023-09-16T06:55:51.563611+00:00 17462982.546335436404 232536960.953506618738 249999943.499842047691 1 60203.288803106 2023-09-16T06:55:52.588349+00:00 17462950.959178447723 232536992.540422081947 249999943.499600529671 1 60203.288815266 2023-09-16T06:55:53.638964+00:00 17462952.156702034175 232536991.343207418919 249999943.499909460545 1 60203.288826698 2023-09-16T06:55:54.626742+00:00 17462930.551857791841 232537012.947800517082 249999943.499658316374 1 60203.288837960 2023-09-16T06:55:55.599743+00:00 17463015.980945855379 232536927.518711388111 249999943.499657243490 1 60203.288849541 2023-09-16T06:55:56.600363+00:00 17462931.369678117335 232537012.130222141743 249999943.499900251627 1 60203.288861086 2023-09-16T06:55:57.597822+00:00 17462957.535018317401 232536985.964803576469 249999943.499821901321 1 60203.288871965 2023-09-16T06:55:58.537825+00:00 17462980.470500409603 232536963.029470235109 249999943.499970644712 1 60203.288884385 2023-09-16T06:55:59.610835+00:00 17462937.725492719561 232537005.774108052254 249999943.499600768089 1 60203.288896353 2023-09-16T06:56:00.644951+00:00 17462976.945261523128 232536966.554418444633 249999943.499679982662 1 60203.288909646 2023-09-16T06:56:01.793375+00:00 17462960.118918757886 232536983.380621790886 249999943.499540537596 1 60203.288922578 2023-09-16T06:56:02.910719+00:00 17462944.654923774302 232536998.845243483782 249999943.500167250633 1 60203.288933424 2023-09-16T06:56:03.847857+00:00 17462970.336455907673 232536973.163129568100 249999943.499585479498 1 60203.288942726 2023-09-16T06:56:04.651533+00:00 17462957.205442424864 232536986.294789373875 249999943.500231802464 1 60203.288955186 2023-09-16T06:56:05.728077+00:00 17462958.171221934259 232536985.328997671604 249999943.500219613314 1 60203.288966835 2023-09-16T06:56:06.734491+00:00 17462981.580410227180 232536961.919751465321 249999943.500161707401 1 60203.288977657 2023-09-16T06:56:07.669612+00:00 17462962.115054242313 232536981.385094583035 249999943.500148832798 1 60203.288990117 2023-09-16T06:56:08.746119+00:00 17462938.238689400256 232537005.261219710112 249999943.499909102917 1 60203.289001353 2023-09-16T06:56:09.716868+00:00 17463015.245989687741 232536928.254057615995 249999943.500047296286 1 60203.289014212 2023-09-16T06:56:10.827927+00:00 17462958.145149145275 232536985.354744404554 249999943.499893546104 1 60203.289025062 2023-09-16T06:56:11.765330+00:00 17462971.172822028399 232536972.327363133430 249999943.500185161829 1 60203.289036503 2023-09-16T06:56:12.753837+00:00 17462956.831059578806 232536986.668857872486 249999943.499917447567 1 60203.289046883 2023-09-16T06:56:13.650659+00:00 17462978.609084002674 232536964.890621602535 249999943.499705612659 1 60203.289059172 2023-09-16T06:56:14.712479+00:00 17462958.221642840654 232536985.278182953596 249999943.499825805426 1 60203.289070116 2023-09-16T06:56:15.658065+00:00 17463003.965937778354 232536939.534013986588 249999943.499951779842 1 60203.289081709 2023-09-16T06:56:16.659704+00:00 17462974.297920342535 232536969.202059805393 249999943.499980151653 1 60203.289094270 2023-09-16T06:56:17.744911+00:00 17462896.416221279651 232537047.083779215813 249999943.500000506639 1 60203.289104757 2023-09-16T06:56:18.650986+00:00 17462974.175843194127 232536969.324149399996 249999943.499992609024 1 60203.289116444 2023-09-16T06:56:19.660714+00:00 17462937.737143490463 232537005.762737095356 249999943.499880582094 1 60203.289128250 2023-09-16T06:56:20.680800+00:00 17462951.771115932614 232536991.729274362326 249999943.500390291214 1 60203.289139251 2023-09-16T06:56:21.631285+00:00 17462985.521337423474 232536957.978461861610 249999943.499799281359 1 60203.289150442 2023-09-16T06:56:22.598180+00:00 17462966.050986804068 232536977.449265182018 249999943.500251978636 1 60203.289161933 2023-09-16T06:56:23.590983+00:00 17462952.727052245289 232536990.773117214441 249999943.500169456005 1 60203.289174494 2023-09-16T06:56:24.676285+00:00 17462930.796632256359 232537012.703883022070 249999943.500515282154 1 60203.289187039 2023-09-16T06:56:25.760164+00:00 17463003.404120065272 232536940.095710337162 249999943.499830394983 1 60203.289197919 2023-09-16T06:56:26.700246+00:00 17462984.865104280412 232536958.635480225086 249999943.500584512949 1 60203.289209572 2023-09-16T06:56:27.707022+00:00 17462982.911671482027 232536960.588089346886 249999943.499760836363 1 60203.289221357 2023-09-16T06:56:28.725229+00:00 17462985.217921055853 232536958.281967133284 249999943.499888181686 1 60203.289232961 2023-09-16T06:56:29.727822+00:00 17462977.675418555737 232536965.824443489313 249999943.499862045050 1 60203.289244787 2023-09-16T06:56:30.749599+00:00 17462912.374587066472 232537031.125201851130 249999943.499788910151 1 60203.289255698 2023-09-16T06:56:31.692325+00:00 17462933.730258509517 232537009.769711136818 249999943.499969661236 1 60203.289266999 2023-09-16T06:56:32.668736+00:00 17463034.161708202213 232536909.338026583195 249999943.499734789133 1 60203.289278229 2023-09-16T06:56:33.639017+00:00 17462966.885564513505 232536976.614184468985 249999943.499748975039 1 60203.289289935 2023-09-16T06:56:34.650374+00:00 17462930.538673389703 232537012.961165904999 249999943.499839305878 1 60203.289300601 2023-09-16T06:56:35.571951+00:00 17462917.252207171172 232537026.247751295567 249999943.499958455563 1 60203.289313092 2023-09-16T06:56:36.651167+00:00 17462989.300530605018 232536954.199133336544 249999943.499663949013 1 60203.289324276 2023-09-16T06:56:37.617474+00:00 17462958.318390998989 232536985.181484133005 249999943.499875128269 1 60203.289336243 2023-09-16T06:56:38.651407+00:00 17462966.515680842102 232536976.984513938427 249999943.500194787979 1 60203.289347901 2023-09-16T06:56:39.658698+00:00 17462973.161644682288 232536970.338254988194 249999943.499899685383 1 60203.289359252 2023-09-16T06:56:40.639390+00:00 17462954.752090394497 232536988.747719764709 249999943.499810159206 1 60203.289370879 2023-09-16T06:56:41.643908+00:00 17462998.255681864917 232536945.243835359812 249999943.499517232180 1 60203.289381594 2023-09-16T06:56:42.569734+00:00 17462998.923995029181 232536944.575809568167 249999943.499804586172 1 60203.289393703 2023-09-16T06:56:43.615967+00:00 17462929.641455046833 232537013.858554929495 249999943.500009983778 1 60203.289405748 2023-09-16T06:56:44.656631+00:00 17462947.690778486431 232536995.809191077948 249999943.499969571829 1 60203.289416521 2023-09-16T06:56:45.587404+00:00 17462959.738054130226 232536983.761924743652 249999943.499978870153 1 60203.289427903 2023-09-16T06:56:46.570875+00:00 17462993.091860927641 232536950.408241987228 249999943.500102907419 1 60203.289439646 2023-09-16T06:56:47.585394+00:00 17462964.574943266809 232536978.925196975470 249999943.500140249729 1 60203.289451634 2023-09-16T06:56:48.621180+00:00 17462962.499861251563 232536980.999992281199 249999943.499853521585 1 60203.289462661 2023-09-16T06:56:49.573940+00:00 17462930.186606489122 232537013.313383907080 249999943.499990403652 1 60203.289474581 2023-09-16T06:56:50.603775+00:00 17462939.922693260014 232537003.577089667320 249999943.499782919884 1 60203.289486023 2023-09-16T06:56:51.592368+00:00 17462963.259397536516 232536980.240732371807 249999943.500129908323 1 60203.289497740 2023-09-16T06:56:52.604681+00:00 17462996.522010780871 232536946.978007167578 249999943.500017940998 1 60203.289508305 2023-09-16T06:56:53.517568+00:00 17462994.162900760770 232536949.336739629507 249999943.499640405178 1 60203.289521489 2023-09-16T06:56:54.656632+00:00 17462952.551566403359 232536990.948398143053 249999943.499964535236 1 60203.289532257 2023-09-16T06:56:55.587041+00:00 17462942.810439918190 232537000.689091563225 249999943.499531477690 1 60203.289543821 2023-09-16T06:56:56.586155+00:00 17462991.327899217606 232536952.172215700150 249999943.500114917755 1 60203.289555279 2023-09-16T06:56:57.576111+00:00 17462981.233730021864 232536962.266222864389 249999943.499952882528 1 60203.289567046 2023-09-16T06:56:58.592816+00:00 17462948.819830767810 232536994.680209398270 249999943.500040173531 1 60203.289578931 2023-09-16T06:56:59.619696+00:00 17462932.924445975572 232537010.575413823128 249999943.499859809875 1 60203.289590109 2023-09-16T06:57:00.585413+00:00 17462951.785485882312 232536991.714757651091 249999943.500243544579 1 60203.289603856 2023-09-16T06:57:01.773205+00:00 17462995.219067636877 232536948.281174242496 249999943.500241875648 1 60203.289615360 2023-09-16T06:57:02.767125+00:00 17462926.720547374338 232537016.779467135668 249999943.500014513731 1 60203.289625664 2023-09-16T06:57:03.657358+00:00 17463007.896515119821 232536935.603347867727 249999943.499862998724 1 60203.289637497 2023-09-16T06:57:04.679722+00:00 17462984.109750539064 232536959.390031218529 249999943.499781757593 1 60203.289649253 2023-09-16T06:57:05.695420+00:00 17462934.668713539839 232537008.831429958344 249999943.500143498182 1 60203.289660210 2023-09-16T06:57:06.642104+00:00 17462991.261612746865 232536952.238361507654 249999943.499974250793 1 60203.289672069 2023-09-16T06:57:07.666772+00:00 17462990.399614695460 232536953.100303381681 249999943.499918073416 1 60203.289683762 2023-09-16T06:57:08.677021+00:00 17462967.480363108218 232536976.019616127014 249999943.499979227781 1 60203.289695095 2023-09-16T06:57:09.656235+00:00 17462935.770610813051 232537007.729581952095 249999943.500192761421 1 60203.289706435 2023-09-16T06:57:10.635949+00:00 17462997.600827593356 232536945.898746699095 249999943.499574303627 1 60203.289717800 2023-09-16T06:57:11.617865+00:00 17462989.739888921380 232536953.760279357433 249999943.500168263912 1 60203.289729349 2023-09-16T06:57:12.615797+00:00 17462919.775792371482 232537023.724313646555 249999943.500106006861 1 60203.289740898 2023-09-16T06:57:13.613588+00:00 17462964.311123460531 232536979.189066022635 249999943.500189483166 1 60203.289752147 2023-09-16T06:57:14.585498+00:00 17462983.328338775784 232536960.171506553888 249999943.499845325947 1 60203.289763781 2023-09-16T06:57:15.590675+00:00 17462960.404179308563 232536983.095705777407 249999943.499885082245 1 60203.289775609 2023-09-16T06:57:16.612631+00:00 17462968.781128652394 232536974.718672603369 249999943.499801248312 1 60203.289787002 2023-09-16T06:57:17.597003+00:00 17462990.522751543671 232536952.976805388927 249999943.499556928873 1 60203.289798405 2023-09-16T06:57:18.582243+00:00 17462966.608928050846 232536976.890998631716 249999943.499926686287 1 60203.289810049 2023-09-16T06:57:19.588273+00:00 17462906.530359905213 232537036.969158887863 249999943.499518781900 1 60203.289822128 2023-09-16T06:57:20.631834+00:00 17463000.465081062168 232536943.034695476294 249999943.499776542187 1 60203.289833099 2023-09-16T06:57:21.579722+00:00 17462944.119819253683 232536999.380080401897 249999943.499899655581 1 60203.289844819 2023-09-16T06:57:22.592364+00:00 17462974.343874283135 232536969.156274199486 249999943.500148475170 1 60203.289856648 2023-09-16T06:57:23.614398+00:00 17463015.200793378055 232536928.298818111420 249999943.499611496925 1 60203.289868066 2023-09-16T06:57:24.600908+00:00 17462941.200412318110 232537002.299593836069 249999943.500006139278 1 60203.289879553 2023-09-16T06:57:25.593423+00:00 17462970.950323592871 232536972.549349069595 249999943.499672651291 1 60203.289891555 2023-09-16T06:57:26.630404+00:00 17462943.587854593992 232536999.912284016609 249999943.500138610601 1 60203.289902919 2023-09-16T06:57:27.612224+00:00 17462967.720238920301 232536975.779572963715 249999943.499811887741 1 60203.289914294 2023-09-16T06:57:28.595023+00:00 17463010.561466243118 232536932.938747346401 249999943.500213593245 1 60203.289925607 2023-09-16T06:57:29.572429+00:00 17462961.247700452805 232536982.252378970385 249999943.500079423189 1 60203.289937115 2023-09-16T06:57:30.566765+00:00 17462955.033227603883 232536988.466579496861 249999943.499807089567 1 60203.289948991 2023-09-16T06:57:31.592868+00:00 17462960.177051518112 232536983.322532534599 249999943.499584048986 1 60203.289960411 2023-09-16T06:57:32.579559+00:00 17462984.675073076040 232536958.825113296509 249999943.500186383724 1 60203.289972613 2023-09-16T06:57:33.633726+00:00 17462951.743830997497 232536991.756171733141 249999943.500002741814 1 60203.289983835 2023-09-16T06:57:34.603338+00:00 17462967.515712991357 232536975.984157204628 249999943.499870181084 1 60203.289995845 2023-09-16T06:57:35.641023+00:00 17462924.532054711133 232537018.968243658543 249999943.500298380852 1 60203.290006824 2023-09-16T06:57:36.589610+00:00 17462989.181411769241 232536954.318700700998 249999943.500112473965 1 60203.290018684 2023-09-16T06:57:37.614272+00:00 17462953.147092666477 232536990.352412670851 249999943.499505341053 1 60203.290030652 2023-09-16T06:57:38.648332+00:00 17462984.810371074826 232536958.689705967903 249999943.500077039003 1 60203.290041712 2023-09-16T06:57:39.603951+00:00 17462942.053739685565 232537001.446199685335 249999943.499939382076 1 60203.290053773 2023-09-16T06:57:40.645972+00:00 17462974.217416532338 232536969.282594889402 249999943.500011414289 1 60203.290064794 2023-09-16T06:57:41.598166+00:00 17462984.001260362566 232536959.498591125011 249999943.499851495028 1 60203.290076444 2023-09-16T06:57:42.604786+00:00 17462925.261870477349 232537018.237729430199 249999943.499599903822 1 60203.290087861 2023-09-16T06:57:43.591210+00:00 17462929.588209502399 232537013.911746054888 249999943.499955564737 1 60203.290099591 2023-09-16T06:57:44.604639+00:00 17463004.143798030913 232536939.356008529663 249999943.499806553125 1 60203.290111026 2023-09-16T06:57:45.592647+00:00 17462977.692289844155 232536965.807762861252 249999943.500052690506 1 60203.290123448 2023-09-16T06:57:46.665916+00:00 17462966.720969073474 232536976.779219657183 249999943.500188738108 1 60203.290134132 2023-09-16T06:57:47.589024+00:00 17462908.345266945660 232537035.154676139355 249999943.499943077564 1 60203.290145903 2023-09-16T06:57:48.605998+00:00 17462989.275880239904 232536954.224396049976 249999943.500276297331 1 60203.290157491 2023-09-16T06:57:49.607212+00:00 17462951.169886372983 232536992.329899638891 249999943.499786019325 1 60203.290168700 2023-09-16T06:57:50.575692+00:00 17462944.564799591899 232536998.935646057129 249999943.500445663929 1 60203.290180582 2023-09-16T06:57:51.602255+00:00 17462934.060348942876 232537009.439704626799 249999943.500053584576 1 60203.290191445 2023-09-16T06:57:52.540879+00:00 17462964.166535999626 232536979.333249717951 249999943.499785721302 1 60203.290203983 2023-09-16T06:57:53.624110+00:00 17462967.189739167690 232536976.309898376465 249999943.499637544155 1 60203.290214967 2023-09-16T06:57:54.573100+00:00 17462955.204044528306 232536988.295675426722 249999943.499719947577 1 60203.290227070 2023-09-16T06:57:55.618901+00:00 17462966.600950114429 232536976.898509204388 249999943.499459326267 1 60203.290238724 2023-09-16T06:57:56.625757+00:00 17462964.741446290165 232536978.758843302727 249999943.500289589167 1 60203.290249869 2023-09-16T06:57:57.588707+00:00 17462952.115580603480 232536991.384394079447 249999943.499974668026 1 60203.290261644 2023-09-16T06:57:58.606089+00:00 17462959.773353584111 232536983.727031648159 249999943.500385224819 1 60203.290273418 2023-09-16T06:57:59.623297+00:00 17462941.247844465077 232537002.251833856106 249999943.499678313732 1 60203.290284592 2023-09-16T06:58:00.588767+00:00 17463013.014365375042 232536930.485494583845 249999943.499859958887 1 60203.290297904 2023-09-16T06:58:01.738860+00:00 17462960.722539294511 232536982.777418047190 249999943.499957352877 1 60203.290308465 2023-09-16T06:58:02.651380+00:00 17462954.948137238622 232536988.551910966635 249999943.500048220158 1 60203.290321530 2023-09-16T06:58:03.780212+00:00 17462966.488078143448 232536977.011954486370 249999943.500032633543 1 60203.290333125 2023-09-16T06:58:04.782037+00:00 17462988.758227247745 232536954.741896688938 249999943.500123947859 1 60203.290343662 2023-09-16T06:58:05.692407+00:00 17462974.817343056202 232536968.682667404413 249999943.500010460615 1 60203.290355534 2023-09-16T06:58:06.718126+00:00 17462967.569837741554 232536975.929863989353 249999943.499701738358 1 60203.290366735 2023-09-16T06:58:07.685951+00:00 17463005.192490596324 232536938.307419866323 249999943.499910473824 1 60203.290378398 2023-09-16T06:58:08.693629+00:00 17462933.518913164735 232537009.980912983418 249999943.499826133251 1 60203.290389842 2023-09-16T06:58:09.682350+00:00 17462922.083159994334 232537021.416657358408 249999943.499817341566 1 60203.290402602 2023-09-16T06:58:10.784840+00:00 17462989.849227979779 232536953.650846600533 249999943.500074565411 1 60203.290412719 2023-09-16T06:58:11.658969+00:00 17462951.236084248871 232536992.263612657785 249999943.499696910381 1 60203.290424997 2023-09-16T06:58:12.719779+00:00 17463040.429442916065 232536903.070907801390 249999943.500350713730 1 60203.290436155 2023-09-16T06:58:13.683824+00:00 17462932.877905521542 232537010.621998101473 249999943.499903619289 1 60203.290447719 2023-09-16T06:58:14.682970+00:00 17462939.805262677372 232537003.694589525461 249999943.499852210283 1 60203.290459176 2023-09-16T06:58:15.672779+00:00 17462975.131397396326 232536968.368574410677 249999943.499971807003 1 60203.290470507 2023-09-16T06:58:16.651811+00:00 17462970.329187598079 232536973.170432716608 249999943.499620318413 1 60203.290482291 2023-09-16T06:58:17.669925+00:00 17462991.282760910690 232536952.217415809631 249999943.500176727772 1 60203.290493601 2023-09-16T06:58:18.647168+00:00 17462921.754223559052 232537021.745598107576 249999943.499821662903 1 60203.290505458 2023-09-16T06:58:19.671549+00:00 17463022.222830399871 232536921.276800096035 249999943.499630510807 1 60203.290516592 2023-09-16T06:58:20.633513+00:00 17462934.037817902863 232537009.462482213974 249999943.500300109386 1 60203.290527695 2023-09-16T06:58:21.592882+00:00 17462971.925995212048 232536971.573696345091 249999943.499691545963 1 60203.290540629 2023-09-16T06:58:22.710372+00:00 17462995.156302202493 232536948.343792676926 249999943.500094890594 1 60203.290551650 2023-09-16T06:58:23.662586+00:00 17462935.352573085576 232537008.147653877735 249999943.500226974487 1 60203.290562818 2023-09-16T06:58:24.627483+00:00 17462986.661371961236 232536956.838676422834 249999943.500048398972 1 60203.290574091 2023-09-16T06:58:25.601442+00:00 17462885.583471506834 232537057.916751682758 249999943.500223189592 1 60203.290586270 2023-09-16T06:58:26.653770+00:00 17462971.870635550469 232536971.629281610250 249999943.499917149544 1 60203.290597494 2023-09-16T06:58:27.623503+00:00 17462944.013535086066 232536999.486432641745 249999943.499967724085 1 60203.290609236 2023-09-16T06:58:28.638025+00:00 17463017.599444858730 232536925.900301903486 249999943.499746769667 1 60203.290620161 2023-09-16T06:58:29.581921+00:00 17462987.826234705746 232536955.674028337002 249999943.500263035297 1 60203.290632115 2023-09-16T06:58:30.614739+00:00 17462936.714551724494 232537006.785319060087 249999943.499870777130 1 60203.290643923 2023-09-16T06:58:31.634927+00:00 17462939.575524676591 232537003.924219340086 249999943.499744027853 1 60203.290654833 2023-09-16T06:58:32.577558+00:00 17462960.235746107996 232536983.264728039503 249999943.500474154949 1 60203.290666659 2023-09-16T06:58:33.599334+00:00 17462938.756031025201 232537004.744108527899 249999943.500139564276 1 60203.290678087 2023-09-16T06:58:34.586708+00:00 17462963.878105141222 232536979.621506869793 249999943.499612003565 1 60203.290690058 2023-09-16T06:58:35.621029+00:00 17462997.365670755506 232536946.134359389544 249999943.500030159950 1 60203.290701742 2023-09-16T06:58:36.630533+00:00 17462973.064063958824 232536970.435927271843 249999943.499991238117 1 60203.290713347 2023-09-16T06:58:37.633149+00:00 17462943.512635298073 232536999.987085968256 249999943.499721258879 1 60203.290724638 2023-09-16T06:58:38.608708+00:00 17462998.756740335375 232536944.743432074785 249999943.500172406435 1 60203.290736130 2023-09-16T06:58:39.601587+00:00 17462979.733932022005 232536963.765776515007 249999943.499708533287 1 60203.290747770 2023-09-16T06:58:40.607318+00:00 17462947.864732094109 232536995.635082513094 249999943.499814599752 1 60203.290759260 2023-09-16T06:58:41.600048+00:00 17462942.551239982247 232537000.948989987373 249999943.500229954720 1 60203.290770662 2023-09-16T06:58:42.585153+00:00 17462957.335299815983 232536986.164347410202 249999943.499647229910 1 60203.290782619 2023-09-16T06:58:43.618310+00:00 17462951.194411534816 232536992.305492818356 249999943.499904364347 1 60203.290793549 2023-09-16T06:58:44.562677+00:00 17462976.927864089608 232536966.572310388088 249999943.500174462795 1 60203.290805319 2023-09-16T06:58:45.579550+00:00 17462949.148541372269 232536994.351293653250 249999943.499835014343 1 60203.290817581 2023-09-16T06:58:46.638996+00:00 17462992.351953495294 232536951.147753596306 249999943.499707102776 1 60203.290828720 2023-09-16T06:58:47.601384+00:00 17462993.514952998608 232536949.984977304935 249999943.499930292368 1 60203.290840463 2023-09-16T06:58:48.616031+00:00 17462992.766446400434 232536950.733345746994 249999943.499792158604 1 60203.290851857 2023-09-16T06:58:49.600393+00:00 17462967.638218920678 232536975.862203270197 249999943.500422179699 1 60203.290863798 2023-09-16T06:58:50.632197+00:00 17462961.127832137048 232536982.371962070465 249999943.499794214964 1 60203.290875025 2023-09-16T06:58:51.602177+00:00 17462969.887402940542 232536973.612454175949 249999943.499857127666 1 60203.290886920 2023-09-16T06:58:52.629885+00:00 17462951.802477248013 232536991.698119789362 249999943.500597029924 1 60203.290898574 2023-09-16T06:58:53.636783+00:00 17462954.939829941839 232536988.560278445482 249999943.500108391047 1 60203.290910483 2023-09-16T06:58:54.665752+00:00 17462915.275334402919 232537028.224771499634 249999943.500105917454 1 60203.290921924 2023-09-16T06:58:55.654207+00:00 17463012.694228626788 232536930.805567532778 249999943.499796152115 1 60203.290933034 2023-09-16T06:58:56.614175+00:00 17462935.816851314157 232537007.683363050222 249999943.500214368105 1 60203.290944073 2023-09-16T06:58:57.567922+00:00 17462999.838816419244 232536943.661208420992 249999943.500024855137 1 60203.290956121 2023-09-16T06:58:58.608847+00:00 17463005.204063400626 232536938.295522302389 249999943.499585688114 1 60203.290967369 2023-09-16T06:58:59.580687+00:00 17462935.529725983739 232537007.970313906670 249999943.500039875507 1 60203.290979320 2023-09-16T06:59:00.613231+00:00 17462959.328735005111 232536984.171660691500 249999943.500395685434 1 60203.290990455 2023-09-16T06:59:01.575335+00:00 17463017.306431144476 232536926.193431466818 249999943.499862611294 1 60203.291004770 2023-09-16T06:59:02.812129+00:00 17462922.475415904075 232537021.024441838264 249999943.499857753515 1 60203.291015272 2023-09-16T06:59:03.719488+00:00 17462977.217307955027 232536966.282824099064 249999943.500132054090 1 60203.291026169 2023-09-16T06:59:04.661001+00:00 17462982.191787548363 232536961.308190852404 249999943.499978393316 1 60203.291037837 2023-09-16T06:59:05.669128+00:00 17462936.949020586908 232537006.550698816776 249999943.499719411135 1 60203.291048824 2023-09-16T06:59:06.618374+00:00 17462954.440263848752 232536989.059762358665 249999943.500026196241 1 60203.291060648 2023-09-16T06:59:07.639980+00:00 17462961.643591903150 232536981.856257557869 249999943.499849468470 1 60203.291071690 2023-09-16T06:59:08.593987+00:00 17462977.503128103912 232536965.997172236443 249999943.500300347805 1 60203.291084150 2023-09-16T06:59:09.670597+00:00 17462980.591572072357 232536962.908596813679 249999943.500168889761 1 60203.291095503 2023-09-16T06:59:10.651471+00:00 17463001.924462761730 232536941.575340062380 249999943.499802827835 1 60203.291106215 2023-09-16T06:59:11.576941+00:00 17462922.517592400312 232537020.982446610928 249999943.500039011240 1 60203.291118224 2023-09-16T06:59:12.614588+00:00 17462985.552632704377 232536957.947075128555 249999943.499707818031 1 60203.291129583 2023-09-16T06:59:13.596029+00:00 17462957.839517861605 232536985.660476565361 249999943.499994426966 1 60203.291141693 2023-09-16T06:59:14.642295+00:00 17462970.984214127064 232536972.515714734793 249999943.499928861856 1 60203.291152805 2023-09-16T06:59:15.602356+00:00 17462923.823420308530 232537019.676930248737 249999943.500350564718 1 60203.291164203 2023-09-16T06:59:16.587126+00:00 17462964.081658016890 232536979.418243169785 249999943.499901175499 1 60203.291176242 2023-09-16T06:59:17.627341+00:00 17462971.110158447176 232536972.389764457941 249999943.499922901392 1 60203.291187629 2023-09-16T06:59:18.611120+00:00 17462939.870058108121 232537003.630165904760 249999943.500224024057 1 60203.291199041 2023-09-16T06:59:19.597151+00:00 17462997.628596059978 232536945.871067225933 249999943.499663293362 1 60203.291210422 2023-09-16T06:59:20.580439+00:00 17462951.523233767599 232536991.976628899574 249999943.499862670898 1 60203.291222143 2023-09-16T06:59:21.593132+00:00 17463000.712950117886 232536942.787258416414 249999943.500208526850 1 60203.291234123 2023-09-16T06:59:22.628246+00:00 17462938.069800615311 232537005.430178970098 249999943.499979585409 1 60203.291245076 2023-09-16T06:59:23.574569+00:00 17462980.999414514750 232536962.499974161386 249999943.499388664961 1 60203.291256821 2023-09-16T06:59:24.589316+00:00 17462950.964168239385 232536992.535682290792 249999943.499850541353 1 60203.291268499 2023-09-16T06:59:25.598261+00:00 17462945.358456071466 232536998.141262471676 249999943.499718546867 1 60203.291279703 2023-09-16T06:59:26.566347+00:00 17462953.042746786028 232536990.457084208727 249999943.499830991030 1 60203.291291710 2023-09-16T06:59:27.603777+00:00 17462958.590460836887 232536984.909651100636 249999943.500111937523 1 60203.291302926 2023-09-16T06:59:28.572825+00:00 17463012.462112791836 232536931.037756860256 249999943.499869644642 1 60203.291314408 2023-09-16T06:59:29.564855+00:00 17462951.045374624431 232536992.455003947020 249999943.500378578901 1 60203.291326066 2023-09-16T06:59:30.572157+00:00 17462910.339548528194 232537033.160593301058 249999943.500141829252 1 60203.291337821 2023-09-16T06:59:31.587761+00:00 17462986.060400333256 232536957.439467459917 249999943.499867796898 1 60203.291349355 2023-09-16T06:59:32.584283+00:00 17462972.916023962200 232536970.584032982588 249999943.500056952238 1 60203.291361241 2023-09-16T06:59:33.611172+00:00 17462982.621480062604 232536960.878550946712 249999943.500030994415 1 60203.291372253 2023-09-16T06:59:34.562647+00:00 17462942.756495680660 232537000.743067502975 249999943.499563187361 1 60203.291384126 2023-09-16T06:59:35.588462+00:00 17462940.415957685560 232537003.084182232618 249999943.500139921904 1 60203.291395997 2023-09-16T06:59:36.614144+00:00 17462986.942625835538 232536956.557570308447 249999943.500196158886 1 60203.291407390 2023-09-16T06:59:37.598502+00:00 17462909.041294474155 232537034.458808362484 249999943.500102847815 1 60203.291418843 2023-09-16T06:59:38.587981+00:00 17462969.374341029674 232536974.125742197037 249999943.500083237886 1 60203.291430383 2023-09-16T06:59:39.585092+00:00 17462980.895199976861 232536962.604141473770 249999943.499341458082 1 60203.291442257 2023-09-16T06:59:40.611033+00:00 17462975.172470938414 232536968.327847689390 249999943.500318616629 1 60203.291453833 2023-09-16T06:59:41.611164+00:00 17462919.805961277336 232537023.694521397352 249999943.500482678413 1 60203.291465571 2023-09-16T06:59:42.625301+00:00 17462994.837924756110 232536948.662149667740 249999943.500074416399 1 60203.291477066 2023-09-16T06:59:43.618532+00:00 17462964.201567467302 232536979.298400163651 249999943.499967634678 1 60203.291488437 2023-09-16T06:59:44.600946+00:00 17462979.732314214110 232536963.767634510994 249999943.499948740005 1 60203.291499957 2023-09-16T06:59:45.596322+00:00 17462978.522863626480 232536964.976668566465 249999943.499532192945 1 60203.291511378 2023-09-16T06:59:46.583063+00:00 17462967.674973603338 232536975.825019568205 249999943.499993175268 1 60203.291523699 2023-09-16T06:59:47.647571+00:00 17462996.884523727000 232536946.615659087896 249999943.500182807446 1 60203.291534622 2023-09-16T06:59:48.591319+00:00 17462943.377468239516 232537000.122450053692 249999943.499918282032 1 60203.291546738 2023-09-16T06:59:49.638173+00:00 17462951.238100070506 232536992.262152791023 249999943.500252872705 1 60203.291556905 2023-09-16T06:59:50.516599+00:00 17463011.569783009589 232536931.929986745119 249999943.499769747257 1 60203.291569169 2023-09-16T06:59:51.576152+00:00 17462949.159066177905 232536994.340677976608 249999943.499744147062 1 60203.291581597 2023-09-16T06:59:52.649997+00:00 17462940.965248066932 232537002.534811198711 249999943.500059276819 1 60203.291592769 2023-09-16T06:59:53.615253+00:00 17462973.373814485967 232536970.126105278730 249999943.499919772148 1 60203.291603733 2023-09-16T06:59:54.562507+00:00 17462968.841052323580 232536974.659027993679 249999943.500080317259 1 60203.291615638 2023-09-16T06:59:55.591131+00:00 17462948.537927124649 232536994.962073147297 249999943.500000268221 1 60203.291627215 2023-09-16T06:59:56.591414+00:00 17463003.781648099422 232536939.718778908253 249999943.500427007675 1 60203.291638693 2023-09-16T06:59:57.583043+00:00 17462933.253873798996 232537010.246038556099 249999943.499912351370 1 60203.291650511 2023-09-16T06:59:58.604141+00:00 17462973.270071357489 232536970.229779630899 249999943.499850988388 1 60203.291661520 2023-09-16T06:59:59.555288+00:00 17462956.132792614400 232536987.367115736008 249999943.499908357859 1 60203.291673835 2023-09-16T07:00:00.619385+00:00 17462966.205009698868 232536977.294861555099 249999943.499871253967 1 60203.291690027 2023-09-16T07:00:02.018345+00:00 17462979.658716671169 232536963.840809702873 249999943.499526381493 1 60203.291705518 2023-09-16T07:00:03.356792+00:00 17462934.658410288393 232537008.841376215219 249999943.499786496162 1 60203.291713956 2023-09-16T07:00:04.085794+00:00 17462952.250666998327 232536991.249220937490 249999943.499887943268 1 60203.291725395 2023-09-16T07:00:05.074098+00:00 17462927.249158266932 232537016.250810265541 249999943.499968528748 1 60203.291735278 2023-09-16T07:00:05.927957+00:00 17462936.237822312862 232537007.262373805046 249999943.500196129084 1 60203.291747287 2023-09-16T07:00:06.965591+00:00 17463018.603800754994 232536924.896143943071 249999943.499944686890 1 60203.291756354 2023-09-16T07:00:07.748969+00:00 17462975.826364573091 232536967.673990726471 249999943.500355303288 1 60203.291767656 2023-09-16T07:00:08.725501+00:00 17462965.814725194126 232536977.685294210911 249999943.500019401312 1 60203.291780446 2023-09-16T07:00:09.830557+00:00 17462931.559234328568 232537011.940761804581 249999943.499996125698 1 60203.291790398 2023-09-16T07:00:10.690421+00:00 17462989.946641270071 232536953.553083658218 249999943.499724924564 1 60203.291802939 2023-09-16T07:00:11.773965+00:00 17462969.842968285084 232536973.657247245312 249999943.500215530396 1 60203.291814787 2023-09-16T07:00:12.797639+00:00 17462947.946295313537 232536995.554037094116 249999943.500332415104 1 60203.291825511 2023-09-16T07:00:13.724207+00:00 17462991.910074468702 232536951.590162217617 249999943.500236690044 1 60203.291835963 2023-09-16T07:00:14.627240+00:00 17462962.684610847384 232536980.814945548773 249999943.499556392431 1 60203.291848094 2023-09-16T07:00:15.675325+00:00 17462967.311078928411 232536976.188976347446 249999943.500055283308 1 60203.291859237 2023-09-16T07:00:16.638074+00:00 17462955.584609869868 232536987.915177524090 249999943.499787390232 1 60203.291871025 2023-09-16T07:00:17.656551+00:00 17462952.465914014727 232536991.034445226192 249999943.500359237194 1 60203.291882223 2023-09-16T07:00:18.624036+00:00 17463007.158314358443 232536936.341116905212 249999943.499431252480 1 60203.291893856 2023-09-16T07:00:19.629122+00:00 17462984.665052697062 232536958.834851950407 249999943.499904632568 1 60203.291905941 2023-09-16T07:00:20.673291+00:00 17463005.255888488144 232536938.244351655245 249999943.500240147114 1 60203.291916891 2023-09-16T07:00:21.619383+00:00 17462941.883601050824 232537001.616268694401 249999943.499869734049 1 60203.291928717 2023-09-16T07:00:22.641139+00:00 17462914.666164156049 232537028.833757191896 249999943.499921351671 1 60203.291940565 2023-09-16T07:00:23.664847+00:00 17462945.193790286779 232536998.306164324284 249999943.499954611063 1 60203.291952564 2023-09-16T07:00:24.701566+00:00 17462936.059739753604 232537007.440374672413 249999943.500114440918 1 60203.291963727 2023-09-16T07:00:25.666045+00:00 17462987.597446370870 232536955.902682036161 249999943.500128418207 1 60203.291975556 2023-09-16T07:00:26.688056+00:00 17462964.970183912665 232536978.529655098915 249999943.499839007854 1 60203.291986295 2023-09-16T07:00:27.615837+00:00 17463012.397037185729 232536931.102802038193 249999943.499839216471 1 60203.291997752 2023-09-16T07:00:28.605783+00:00 17462960.888248343021 232536982.611041158438 249999943.499289512634 1 60203.292009918 2023-09-16T07:00:29.656955+00:00 17462998.979732625186 232536944.519891917706 249999943.499624550343 1 60203.292020834 2023-09-16T07:00:30.600020+00:00 17462924.174373995513 232537019.325676023960 249999943.500050008297 1 60203.292032670 2023-09-16T07:00:31.622711+00:00 17462981.697179060429 232536961.802824437618 249999943.500003486872 1 60203.292044197 2023-09-16T07:00:32.618639+00:00 17462952.593249045312 232536990.906891435385 249999943.500140488148 1 60203.292055534 2023-09-16T07:00:33.598142+00:00 17462982.995173372328 232536960.504689693451 249999943.499863058329 1 60203.292068777 2023-09-16T07:00:34.742310+00:00 17462976.515073928982 232536966.984891712666 249999943.499965637922 1 60203.292078314 2023-09-16T07:00:35.566316+00:00 17462962.081242721528 232536981.418784618378 249999943.500027328730 1 60203.292090044 2023-09-16T07:00:36.579847+00:00 17462974.170085273683 232536969.329758763313 249999943.499844044447 1 60203.292101830 2023-09-16T07:00:37.598108+00:00 17462960.006649889052 232536983.493209272623 249999943.499859154224 1 60203.292113878 2023-09-16T07:00:38.639027+00:00 17462952.305326841772 232536991.194742679596 249999943.500069528818 1 60203.292125063 2023-09-16T07:00:39.605405+00:00 17462963.740028079599 232536979.759716868401 249999943.499744951725 1 60203.292136637 2023-09-16T07:00:40.605477+00:00 17462915.607977002859 232537027.891914546490 249999943.499891549349 1 60203.292148654 2023-09-16T07:00:41.643738+00:00 17463035.982470050454 232536907.517316669226 249999943.499786734581 1 60203.292160339 2023-09-16T07:00:42.653277+00:00 17462907.461336594075 232537036.038250803947 249999943.499587386847 1 60203.292171219 2023-09-16T07:00:43.593370+00:00 17462994.675674524158 232536948.824290007353 249999943.499964535236 1 60203.292182844 2023-09-16T07:00:44.597741+00:00 17462972.649730451405 232536970.850384563208 249999943.500115007162 1 60203.292193866 2023-09-16T07:00:45.550019+00:00 17462967.159171480685 232536976.341403245926 249999943.500574737787 1 60203.292205758 2023-09-16T07:00:46.577470+00:00 17462995.085543651134 232536948.414364814758 249999943.499908477068 1 60203.292216635 2023-09-16T07:00:47.517306+00:00 17462950.069487173110 232536993.430254340172 249999943.499741524458 1 60203.292229640 2023-09-16T07:00:48.640935+00:00 17462980.024910770357 232536963.474893718958 249999943.499804496765 1 60203.292240635 2023-09-16T07:00:49.590892+00:00 17462973.049547288567 232536970.450488775969 249999943.500036060810 1 60203.292252422 2023-09-16T07:00:50.609255+00:00 17462997.273914918303 232536946.225953072309 249999943.499867975712 1 60203.292263934 2023-09-16T07:00:51.603894+00:00 17462975.210657168180 232536968.289292424917 249999943.499949604273 1 60203.292274721 2023-09-16T07:00:52.535857+00:00 17462958.774275030941 232536984.725627809763 249999943.499902844429 1 60203.292287081 2023-09-16T07:00:53.603770+00:00 17462962.068200498819 232536981.431696057320 249999943.499896556139 1 60203.292298974 2023-09-16T07:00:54.631311+00:00 17462933.900889031589 232537009.599125236273 249999943.500014275312 1 60203.292310387 2023-09-16T07:00:55.617447+00:00 17462985.261754263192 232536958.238008379936 249999943.499762654305 1 60203.292321881 2023-09-16T07:00:56.610562+00:00 17462978.509211145341 232536964.990699797869 249999943.499910950661 1 60203.292333497 2023-09-16T07:00:57.614109+00:00 17463016.118814054877 232536927.380616933107 249999943.499430984259 1 60203.292345094 2023-09-16T07:00:58.616115+00:00 17462998.411938808858 232536945.088336586952 249999943.500275403261 1 60203.292356764 2023-09-16T07:00:59.624445+00:00 17462960.079741351306 232536983.420185476542 249999943.499926835299 1 60203.292368012 2023-09-16T07:01:00.596199+00:00 17462955.147394780070 232536988.352722823620 249999943.500117599964 1 60203.292379499 2023-09-16T07:01:01.588762+00:00 17462937.563564646989 232537005.935923933983 249999943.499488592148 1 60203.292393153 2023-09-16T07:01:02.768360+00:00 17462963.552749399096 232536979.947173804045 249999943.499923199415 1 60203.292405105 2023-09-16T07:01:03.801064+00:00 17463025.993044104427 232536917.507220059633 249999943.500264167786 1 60203.292415081 2023-09-16T07:01:04.662965+00:00 17462946.772222109139 232536996.727853953838 249999943.500076055527 1 60203.292426698 2023-09-16T07:01:05.666729+00:00 17462977.852799352258 232536965.646779835224 249999943.499579191208 1 60203.292437610 2023-09-16T07:01:06.609481+00:00 17462907.567198861390 232537035.932945102453 249999943.500143975019 1 60203.292449399 2023-09-16T07:01:07.628114+00:00 17463017.912047721446 232536925.587882727385 249999943.499930441380 1 60203.292460469 2023-09-16T07:01:08.584527+00:00 17463013.638461165130 232536929.861457496881 249999943.499918669462 1 60203.292471750 2023-09-16T07:01:09.559204+00:00 17462967.682314995676 232536975.817662745714 249999943.499977737665 1 60203.292485144 2023-09-16T07:01:10.716453+00:00 17462973.553232774138 232536969.946366637945 249999943.499599397182 1 60203.292495918 2023-09-16T07:01:11.647251+00:00 17462946.027105696499 232536997.472640812397 249999943.499746501446 1 60203.292506901 2023-09-16T07:01:12.596206+00:00 17463000.719813872129 232536942.780291497707 249999943.500105381012 1 60203.292518834 2023-09-16T07:01:13.627244+00:00 17463012.032703369856 232536931.467704683542 249999943.500408053398 1 60203.292530008 2023-09-16T07:01:14.592695+00:00 17462930.396783903241 232537013.102698028088 249999943.499481916428 1 60203.292541264 2023-09-16T07:01:15.565215+00:00 17462987.133453313261 232536956.366101592779 249999943.499554902315 1 60203.292553593 2023-09-16T07:01:16.630431+00:00 17462989.895185492933 232536953.604863375425 249999943.500048875809 1 60203.292564460 2023-09-16T07:01:17.569354+00:00 17462930.612052712590 232537012.888061374426 249999943.500114083290 1 60203.292576523 2023-09-16T07:01:18.611546+00:00 17462935.809616483748 232537007.690056979656 249999943.499673455954 1 60203.292588073 2023-09-16T07:01:19.609547+00:00 17463006.035606063902 232536937.464027851820 249999943.499633908272 1 60203.292599869 2023-09-16T07:01:20.628692+00:00 17462950.319932416081 232536993.180080890656 249999943.500013291836 1 60203.292610975 2023-09-16T07:01:21.588237+00:00 17462975.421526443213 232536968.078283131123 249999943.499809563160 1 60203.292622231 2023-09-16T07:01:22.560801+00:00 17462943.947794910520 232536999.552008926868 249999943.499803841114 1 60203.292633942 2023-09-16T07:01:23.572616+00:00 17462950.089770540595 232536993.410071998835 249999943.499842524529 1 60203.292645409 2023-09-16T07:01:24.563336+00:00 17462964.116385903209 232536979.383496165276 249999943.499882072210 1 60203.292656630 2023-09-16T07:01:25.532848+00:00 17462968.377966914326 232536975.121959418058 249999943.499926328659 1 60203.292669433 2023-09-16T07:01:26.639046+00:00 17462961.670016292483 232536981.829936027527 249999943.499952316284 1 60203.292680260 2023-09-16T07:01:27.574431+00:00 17462976.050068523735 232536967.450183242559 249999943.500251770020 1 60203.292691782 2023-09-16T07:01:28.569979+00:00 17462985.964312605560 232536957.535213410854 249999943.499526023865 1 60203.292703809 2023-09-16T07:01:29.609118+00:00 17462980.546696003526 232536962.953313589096 249999943.500009596348 1 60203.292715077 2023-09-16T07:01:30.582690+00:00 17462931.925664123148 232537011.574425518513 249999943.500089645386 1 60203.292726982 2023-09-16T07:01:31.611253+00:00 17462960.737726613879 232536982.761987566948 249999943.499714195728 1 60203.292738610 2023-09-16T07:01:32.615903+00:00 17462981.870911967009 232536961.629147648811 249999943.500059604645 1 60203.292749831 2023-09-16T07:01:33.585428+00:00 17463015.996868647635 232536927.503318965435 249999943.500187605619 1 60203.292761572 2023-09-16T07:01:34.599850+00:00 17462956.028932325542 232536987.471021413803 249999943.499953746796 1 60203.292772881 2023-09-16T07:01:35.576941+00:00 17462965.852239865810 232536977.647890210152 249999943.500130087137 1 60203.292785112 2023-09-16T07:01:36.633710+00:00 17462964.275953724980 232536979.224016070366 249999943.499969780445 1 60203.292796010 2023-09-16T07:01:37.575231+00:00 17462954.212400395423 232536989.287573158741 249999943.499973565340 1 60203.292807635 2023-09-16T07:01:38.579640+00:00 17462931.977269183844 232537011.522906303406 249999943.500175476074 1 60203.292819838 2023-09-16T07:01:39.634026+00:00 17462967.504005987197 232536975.995911300182 249999943.499917298555 1 60203.292830371 2023-09-16T07:01:40.544101+00:00 17462997.130736861378 232536946.368646234274 249999943.499383091927 1 60203.292843153 2023-09-16T07:01:41.648396+00:00 17462972.088341638446 232536971.411373674870 249999943.499715328217 1 60203.292854006 2023-09-16T07:01:42.586163+00:00 17462985.992067702115 232536957.508125990629 249999943.500193685293 1 60203.292865463 2023-09-16T07:01:43.576002+00:00 17462969.501626268029 232536973.998687893152 249999943.500314176083 1 60203.292877754 2023-09-16T07:01:44.637971+00:00 17462908.476993195713 232537035.022859990597 249999943.499853193760 1 60203.292889681 2023-09-16T07:01:45.668460+00:00 17462972.532713912427 232536970.966820508242 249999943.499534428120 1 60203.292900865 2023-09-16T07:01:46.634683+00:00 17462961.895009726286 232536981.604791581631 249999943.499801307917 1 60203.292912103 2023-09-16T07:01:47.605730+00:00 17462959.814159095287 232536983.685882300138 249999943.500041395426 1 60203.292923748 2023-09-16T07:01:48.611780+00:00 17462985.177657589316 232536958.322663396597 249999943.500320971012 1 60203.292935081 2023-09-16T07:01:49.590982+00:00 17462977.551141403615 232536965.949138969183 249999943.500280380249 1 60203.292946949 2023-09-16T07:01:50.616360+00:00 17462960.844062242657 232536982.656267553568 249999943.500329792500 1 60203.292957733 2023-09-16T07:01:51.548113+00:00 17462950.027994226664 232536993.472150951624 249999943.500145167112 1 60203.292969268 2023-09-16T07:01:52.544778+00:00 17462962.184230186045 232536981.315707892179 249999943.499938070774 1 60203.292981922 2023-09-16T07:01:53.638088+00:00 17462945.112969584763 232536998.387424916029 249999943.500394493341 1 60203.292992740 2023-09-16T07:01:54.572724+00:00 17463004.821666870266 232536938.678364932537 249999943.500031799078 1 60203.293005191 2023-09-16T07:01:55.648476+00:00 17462972.600051764399 232536970.899758607149 249999943.499810367823 1 60203.293015398 2023-09-16T07:01:56.530399+00:00 17462921.627394244075 232537021.872647553682 249999943.500041782856 1 60203.293027170 2023-09-16T07:01:57.547515+00:00 17462928.992985844612 232537014.507335066795 249999943.500320911407 1 60203.293039430 2023-09-16T07:01:58.606737+00:00 17462992.342478498816 232536951.157386541367 249999943.499865055084 1 60203.293051301 2023-09-16T07:01:59.632380+00:00 17462999.868611868471 232536943.631219655275 249999943.499831527472 1 60203.293063102 2023-09-16T07:02:00.652044+00:00 17462995.858489584178 232536947.641273170710 249999943.499762743711 1 60203.293076552 2023-09-16T07:02:01.814086+00:00 17462972.893584799021 232536970.606550335884 249999943.500135123730 1 60203.293087885 2023-09-16T07:02:02.793272+00:00 17462993.719967685640 232536949.780161350965 249999943.500129044056 1 60203.293098488 2023-09-16T07:02:03.709341+00:00 17462946.030920825899 232536997.469092696905 249999943.500013530254 1 60203.293111568 2023-09-16T07:02:04.839492+00:00 17463008.804691568017 232536934.695543974638 249999943.500235557556 1 60203.293122899 2023-09-16T07:02:05.818437+00:00 17462962.747425954789 232536980.752346396446 249999943.499772340059 1 60203.293132465 2023-09-16T07:02:06.644952+00:00 17462980.685156237334 232536962.814671278000 249999943.499827504158 1 60203.293144568 2023-09-16T07:02:07.690689+00:00 17462942.224180221558 232537001.275845319033 249999943.500025540590 1 60203.293157172 2023-09-16T07:02:08.779667+00:00 17462964.308495160192 232536979.191583365202 249999943.500078529119 1 60203.293168090 2023-09-16T07:02:09.723022+00:00 17462992.781523413956 232536950.718688070774 249999943.500211477280 1 60203.293178998 2023-09-16T07:02:10.665474+00:00 17462948.208648983389 232536995.291598826647 249999943.500247806311 1 60203.293190805 2023-09-16T07:02:11.685535+00:00 17462948.445115923882 232536995.055109560490 249999943.500225484371 1 60203.293202222 2023-09-16T07:02:12.672025+00:00 17463002.512962307781 232536940.987166523933 249999943.500128835440 1 60203.293214576 2023-09-16T07:02:13.739418+00:00 17462994.086700018495 232536949.413366794586 249999943.500066816807 1 60203.293224402 2023-09-16T07:02:14.588361+00:00 17462990.909835197031 232536952.589712113142 249999943.499547302723 1 60203.293236464 2023-09-16T07:02:15.630464+00:00 17462954.146128755063 232536989.353817939758 249999943.499946683645 1 60203.293248369 2023-09-16T07:02:16.659119+00:00 17462950.982801858336 232536992.517401874065 249999943.500203728676 1 60203.293260527 2023-09-16T07:02:17.709532+00:00 17462967.499155879021 232536976.001226097345 249999943.500381976366 1 60203.293271089 2023-09-16T07:02:18.622086+00:00 17462958.522183444351 232536984.977660030127 249999943.499843478203 1 60203.293282910 2023-09-16T07:02:19.643429+00:00 17462935.818518981338 232537007.681556850672 249999943.500075817108 1 60203.293294738 2023-09-16T07:02:20.665359+00:00 17462998.058317214251 232536945.442042768002 249999943.500359982252 1 60203.293307160 2023-09-16T07:02:21.738607+00:00 17462916.069435141981 232537027.430928617716 249999943.500363767147 1 60203.293317447 2023-09-16T07:02:22.627443+00:00 17462978.645069044083 232536964.854614317417 249999943.499683350325 1 60203.293329129 2023-09-16T07:02:23.636723+00:00 17462967.228054579347 232536976.272244036198 249999943.500298619270 1 60203.293340887 2023-09-16T07:02:24.652658+00:00 17463015.901310533285 232536927.598800539970 249999943.500111073256 1 60203.293351796 2023-09-16T07:02:25.595157+00:00 17462931.929984591901 232537011.570358633995 249999943.500343233347 1 60203.293364185 2023-09-16T07:02:26.665574+00:00 17462947.352012090385 232536996.147889614105 249999943.499901711941 1 60203.293374587 2023-09-16T07:02:27.564303+00:00 17462990.680025838315 232536952.819730520248 249999943.499756366014 1 60203.293387475 2023-09-16T07:02:28.677876+00:00 17462966.957968678325 232536976.541728526354 249999943.499697208405 1 60203.293398385 2023-09-16T07:02:29.620512+00:00 17463018.551509920508 232536924.948491871357 249999943.500001788139 1 60203.293410263 2023-09-16T07:02:30.646768+00:00 17463008.300993993878 232536935.199269860983 249999943.500263869762 1 60203.293421481 2023-09-16T07:02:31.615984+00:00 17462968.277807392180 232536975.222332715988 249999943.500140100718 1 60203.293432426 2023-09-16T07:02:32.561582+00:00 17462974.791056979448 232536968.708650946617 249999943.499707937241 1 60203.293443784 2023-09-16T07:02:33.542895+00:00 17462923.477495171130 232537020.022539287806 249999943.500034451485 1 60203.293456577 2023-09-16T07:02:34.648214+00:00 17462998.807541515678 232536944.692750871181 249999943.500292390585 1 60203.293467522 2023-09-16T07:02:35.593855+00:00 17462973.314866192639 232536970.184565812349 249999943.499431997538 1 60203.293478889 2023-09-16T07:02:36.576006+00:00 17462951.482973329723 232536992.016870170832 249999943.499843508005 1 60203.293490816 2023-09-16T07:02:37.606510+00:00 17462988.545237798244 232536954.954824477434 249999943.500062286854 1 60203.293501847 2023-09-16T07:02:38.559623+00:00 17462936.495839938521 232537007.003605782986 249999943.499445736408 1 60203.293514106 2023-09-16T07:02:39.618812+00:00 17462978.098536606878 232536965.401160210371 249999943.499696820974 1 60203.293525125 2023-09-16T07:02:40.570831+00:00 17462986.119882114232 232536957.380305618048 249999943.500187724829 1 60203.293537194 2023-09-16T07:02:41.613532+00:00 17462944.613834742457 232536998.886135548353 249999943.499970287085 1 60203.293548583 2023-09-16T07:02:42.597567+00:00 17462910.845192451030 232537032.654789298773 249999943.499981760979 1 60203.293559733 2023-09-16T07:02:43.560948+00:00 17463027.228177461773 232536916.272003203630 249999943.500180661678 1 60203.293571952 2023-09-16T07:02:44.616689+00:00 17462976.727227069438 232536966.772798836231 249999943.500025898218 1 60203.293582832 2023-09-16T07:02:45.556723+00:00 17462945.234303534031 232536998.265553176403 249999943.499856710434 1 60203.293594709 2023-09-16T07:02:46.582840+00:00 17462969.415677174926 232536974.084497720003 249999943.500174880028 1 60203.293606215 2023-09-16T07:02:47.577004+00:00 17462940.813747975975 232537002.685985505581 249999943.499733477831 1 60203.293618051 2023-09-16T07:02:48.599626+00:00 17462927.950796645135 232537015.549227505922 249999943.500024139881 1 60203.293630274 2023-09-16T07:02:49.655711+00:00 17463049.248655669391 232536894.251274913549 249999943.499930590391 1 60203.293641186 2023-09-16T07:02:50.598481+00:00 17462957.096466589719 232536986.403236508369 249999943.499703109264 1 60203.293652664 2023-09-16T07:02:51.590195+00:00 17462975.649982240051 232536967.850201487541 249999943.500183731318 1 60203.293664489 2023-09-16T07:02:52.611896+00:00 17462943.213095020503 232537000.286983609200 249999943.500078618526 1 60203.293675794 2023-09-16T07:02:53.588647+00:00 17463008.783690132201 232536934.716020226479 249999943.499710351229 1 60203.293686648 2023-09-16T07:02:54.526374+00:00 17462947.530147291720 232536995.969979286194 249999943.500126570463 1 60203.293698829 2023-09-16T07:02:55.578793+00:00 17462954.115594901145 232536989.384573757648 249999943.500168651342 1 60203.293710501 2023-09-16T07:02:56.587327+00:00 17463007.136068984866 232536936.364080935717 249999943.500149905682 1 60203.293721971 2023-09-16T07:02:57.578282+00:00 17463013.206095214933 232536930.293912112713 249999943.500007331371 1 60203.293733549 2023-09-16T07:02:58.578663+00:00 17462981.180629443377 232536962.318971097469 249999943.499600529671 1 60203.293746210 2023-09-16T07:02:59.672537+00:00 17462921.308158606291 232537022.191895276308 249999943.500053882599 1 60203.293757441 2023-09-16T07:03:00.642930+00:00 17462966.604454934597 232536976.895566612482 249999943.500021547079 1 60203.293771080 2023-09-16T07:03:01.821338+00:00 17462962.955812651664 232536980.544019490480 249999943.499832153320 1 60203.293782100 2023-09-16T07:03:02.773463+00:00 17462970.803449422121 232536972.696627140045 249999943.500076562166 1 60203.293792489 2023-09-16T07:03:03.671046+00:00 17462965.597219582647 232536977.902700632811 249999943.499920219183 1 60203.293803593 2023-09-16T07:03:04.630472+00:00 17463023.068538952619 232536920.431413769722 249999943.499952733517 1 60203.293814776 2023-09-16T07:03:05.596621+00:00 17462925.390735317022 232537018.109132617712 249999943.499867945910 1 60203.293826965 2023-09-16T07:03:06.649783+00:00 17462988.392590679228 232536955.107305228710 249999943.499895900488 1 60203.293837622 2023-09-16T07:03:07.570521+00:00 17462955.784567140043 232536987.715665161610 249999943.500232309103 1 60203.293850071 2023-09-16T07:03:08.646131+00:00 17462945.896632451564 232536997.603194236755 249999943.499826699495 1 60203.293862223 2023-09-16T07:03:09.696072+00:00 17462964.577281139791 232536978.923081964254 249999943.500363111496 1 60203.293872870 2023-09-16T07:03:10.615908+00:00 17462954.350567329675 232536989.148586630821 249999943.499153971672 1 60203.293883291 2023-09-16T07:03:11.516310+00:00 17463000.835130762309 232536942.664574801922 249999943.499705553055 1 60203.293896087 2023-09-16T07:03:12.621934+00:00 17462929.352483656257 232537014.147835731506 249999943.500319391489 1 60203.293906988 2023-09-16T07:03:13.563743+00:00 17462996.527895100415 232536946.972154855728 249999943.500049948692 1 60203.293918773 2023-09-16T07:03:14.581998+00:00 17462962.732218161225 232536980.767419785261 249999943.499637961388 1 60203.293930462 2023-09-16T07:03:15.591863+00:00 17462961.899940006435 232536981.599937915802 249999943.499877929688 1 60203.293941651 2023-09-16T07:03:16.558669+00:00 17463006.449105892330 232536937.051155030727 249999943.500260919333 1 60203.293953660 2023-09-16T07:03:17.596227+00:00 17462935.368102777749 232537008.131925582886 249999943.500028371811 1 60203.293964701 2023-09-16T07:03:18.550133+00:00 17462953.950623121113 232536989.549101114273 249999943.499724239111 1 60203.293976638 2023-09-16T07:03:19.581546+00:00 17462986.986969109625 232536956.513365477324 249999943.500334590673 1 60203.293987734 2023-09-16T07:03:20.540239+00:00 17462967.332610718906 232536976.167196929455 249999943.499807655811 1 60203.294000013 2023-09-16T07:03:21.601084+00:00 17462962.908709108829 232536980.591435223818 249999943.500144332647 1 60203.294011679 2023-09-16T07:03:22.609038+00:00 17463003.007478382438 232536940.492432057858 249999943.499910444021 1 60203.294023099 2023-09-16T07:03:23.595732+00:00 17462951.095267359167 232536992.404686480761 249999943.499953836203 1 60203.294034512 2023-09-16T07:03:24.581820+00:00 17462944.982292853296 232536998.517757713795 249999943.500050574541 1 60203.294046205 2023-09-16T07:03:25.592122+00:00 17462961.506838049740 232536981.993229389191 249999943.500067442656 1 60203.294057766 2023-09-16T07:03:26.591009+00:00 17462956.532734602690 232536986.966648161411 249999943.499382764101 1 60203.294069188 2023-09-16T07:03:27.577815+00:00 17462926.971232067794 232537016.528770864010 249999943.500002920628 1 60203.294080480 2023-09-16T07:03:28.553500+00:00 17462963.925140384585 232536979.574643641710 249999943.499784022570 1 60203.294093098 2023-09-16T07:03:29.643607+00:00 17463005.799508877099 232536937.700504779816 249999943.500013649464 1 60203.294104681 2023-09-16T07:03:30.644414+00:00 17462966.834707025439 232536976.665324240923 249999943.500031262636 1 60203.294116037 2023-09-16T07:03:31.625630+00:00 17462943.405966520309 232537000.094056814909 249999943.500023335218 1 60203.294127368 2023-09-16T07:03:32.604621+00:00 17462985.468830663711 232536958.031069099903 249999943.499899774790 1 60203.294138757 2023-09-16T07:03:33.588559+00:00 17462959.557513289154 232536983.942588001490 249999943.500101298094 1 60203.294150267 2023-09-16T07:03:34.583088+00:00 17462960.641077373177 232536982.859028548002 249999943.500105917454 1 60203.294161297 2023-09-16T07:03:35.536103+00:00 17463005.035934548825 232536938.464376330376 249999943.500310868025 1 60203.294173778 2023-09-16T07:03:36.614398+00:00 17462965.531066741794 232536977.969088912010 249999943.500155657530 1 60203.294184925 2023-09-16T07:03:37.577537+00:00 17462921.296833779663 232537022.203229784966 249999943.500063568354 1 60203.294196536 2023-09-16T07:03:38.580739+00:00 17462967.349088650197 232536976.150554597378 249999943.499643236399 1 60203.294208725 2023-09-16T07:03:39.633788+00:00 17462930.591762900352 232537012.907966315746 249999943.499729216099 1 60203.294219966 2023-09-16T07:03:40.605045+00:00 17462976.807210449129 232536966.693154454231 249999943.500364899635 1 60203.294231266 2023-09-16T07:03:41.581378+00:00 17463013.762863188982 232536929.737126201391 249999943.499989390373 1 60203.294243000 2023-09-16T07:03:42.595151+00:00 17462959.422662708908 232536984.077396631241 249999943.500059336424 1 60203.294254541 2023-09-16T07:03:43.592367+00:00 17462984.233819853514 232536959.265937685966 249999943.499757528305 1 60203.294265918 2023-09-16T07:03:44.575316+00:00 17462938.284452736378 232537005.215110421181 249999943.499563157558 1 60203.294278012 2023-09-16T07:03:45.620219+00:00 17462958.307804044336 232536985.192612767220 249999943.500416815281 1 60203.294289441 2023-09-16T07:03:46.607704+00:00 17462947.172682940960 232536996.327793449163 249999943.500476390123 1 60203.294301348 2023-09-16T07:03:47.636457+00:00 17462963.496468927711 232536980.003827393055 249999943.500296324492 1 60203.294312294 2023-09-16T07:03:48.582152+00:00 17462986.930432692170 232536956.569513916969 249999943.499946594238 1 60203.294324052 2023-09-16T07:03:49.598074+00:00 17462948.957745738328 232536994.541835218668 249999943.499580949545 1 60203.294335532 2023-09-16T07:03:50.589954+00:00 17462985.098505347967 232536958.401499480009 249999943.500004827976 1 60203.294347351 2023-09-16T07:03:51.611123+00:00 17462979.100549764931 232536964.399419337511 249999943.499969094992 1 60203.294358782 2023-09-16T07:03:52.598788+00:00 17462937.775463592261 232537005.724429666996 249999943.499893248081 1 60203.294370359 2023-09-16T07:03:53.599053+00:00 17462997.338127005845 232536946.161467164755 249999943.499594181776 1 60203.294381604 2023-09-16T07:03:54.570570+00:00 17462970.422489121556 232536973.077432572842 249999943.499921679497 1 60203.294393328 2023-09-16T07:03:55.583540+00:00 17462995.359196253121 232536948.140735745430 249999943.499931991100 1 60203.294405166 2023-09-16T07:03:56.606315+00:00 17462956.539963427931 232536986.959784001112 249999943.499747425318 1 60203.294416550 2023-09-16T07:03:57.589926+00:00 17462962.410014662892 232536981.090140372515 249999943.500155031681 1 60203.294427865 2023-09-16T07:03:58.567522+00:00 17462976.790276244283 232536966.709931612015 249999943.500207841396 1 60203.294440632 2023-09-16T07:03:59.670563+00:00 17462974.656433414668 232536968.843431293964 249999943.499864697456 1 60203.294451224 2023-09-16T07:04:00.585725+00:00 17462985.773236293346 232536957.726702362299 249999943.499938666821 1 60203.294463257 2023-09-16T07:04:01.625443+00:00 17462959.043242454529 232536984.456835061312 249999943.500077515841 1 60203.294476527 2023-09-16T07:04:02.771929+00:00 17462971.981709364802 232536971.518538534641 249999943.500247895718 1 60203.294487395 2023-09-16T07:04:03.710926+00:00 17462976.275141671300 232536967.225196540356 249999943.500338196754 1 60203.294498563 2023-09-16T07:04:04.675816+00:00 17462993.541681487113 232536949.958504676819 249999943.500186175108 1 60203.294510061 2023-09-16T07:04:05.669274+00:00 17462992.238181855530 232536951.261749088764 249999943.499930948019 1 60203.294522042 2023-09-16T07:04:06.704484+00:00 17462932.954903185368 232537010.544761538506 249999943.499664723873 1 60203.294534336 2023-09-16T07:04:07.766658+00:00 17462998.366053488106 232536945.134360551834 249999943.500414043665 1 60203.294545550 2023-09-16T07:04:08.735529+00:00 17462988.494141429663 232536955.005832433701 249999943.499973863363 1 60203.294557818 2023-09-16T07:04:09.795465+00:00 17462939.850812569261 232537003.649079829454 249999943.499892413616 1 60203.294567982 2023-09-16T07:04:10.673657+00:00 17462979.177425332367 232536964.322275966406 249999943.499701291323 1 60203.294580825 2023-09-16T07:04:11.783275+00:00 17462954.763270627707 232536988.736319750547 249999943.499590367079 1 60203.294591906 2023-09-16T07:04:12.740628+00:00 17462993.681021418422 232536949.818975627422 249999943.499997049570 1 60203.294601945 2023-09-16T07:04:13.608044+00:00 17462975.781583946198 232536967.718230783939 249999943.499814718962 1 60203.294614600 2023-09-16T07:04:14.701455+00:00 17462966.486366469413 232536977.013842493296 249999943.500208973885 1 60203.294625464 2023-09-16T07:04:15.640084+00:00 17462922.892960842699 232537020.607136845589 249999943.500097692013 1 60203.294637356 2023-09-16T07:04:16.667569+00:00 17462998.169383674860 232536945.330394476652 249999943.499778151512 1 60203.294648987 2023-09-16T07:04:17.672452+00:00 17462961.151994239539 232536982.347985923290 249999943.499980151653 1 60203.294660235 2023-09-16T07:04:18.644301+00:00 17462973.368369728327 232536970.131103724241 249999943.499473452568 1 60203.294671679 2023-09-16T07:04:19.633091+00:00 17462954.992068696767 232536988.507380664349 249999943.499449372292 1 60203.294683316 2023-09-16T07:04:20.638518+00:00 17462945.131207752973 232536998.368536025286 249999943.499743789434 1 60203.294694925 2023-09-16T07:04:21.641535+00:00 17462973.794636521488 232536969.705415487289 249999943.500052005053 1 60203.294706170 2023-09-16T07:04:22.613105+00:00 17462940.348910257220 232537003.150996744633 249999943.499907016754 1 60203.294717581 2023-09-16T07:04:23.599035+00:00 17462969.228220883757 232536974.271856427193 249999943.500077307224 1 60203.294729337 2023-09-16T07:04:24.614712+00:00 17462964.980940796435 232536978.519149780273 249999943.500090569258 1 60203.294741399 2023-09-16T07:04:25.656859+00:00 17462951.177452627569 232536992.323035329580 249999943.500487953424 1 60203.294752555 2023-09-16T07:04:26.620710+00:00 17462984.161193490028 232536959.338848322630 249999943.500041812658 1 60203.294764242 2023-09-16T07:04:27.630492+00:00 17462932.613436285406 232537010.886681884527 249999943.500118166208 1 60203.294775509 2023-09-16T07:04:28.603951+00:00 17463018.926717109978 232536924.573618024588 249999943.500335127115 1 60203.294786513 2023-09-16T07:04:29.554699+00:00 17462963.845120277256 232536979.654824197292 249999943.499944478273 1 60203.294799318 2023-09-16T07:04:30.661021+00:00 17463014.661428458989 232536928.838385850191 249999943.499814301729 1 60203.294811313 2023-09-16T07:04:31.697414+00:00 17462958.422455988824 232536985.077107310295 249999943.499563306570 1 60203.294822220 2023-09-16T07:04:32.639833+00:00 17462982.877418346703 232536960.622557818890 249999943.499976158142 1 60203.294834262 2023-09-16T07:04:33.680227+00:00 17462949.190820116550 232536994.309117645025 249999943.499937772751 1 60203.294844977 2023-09-16T07:04:34.605993+00:00 17462969.379391435534 232536974.120558619499 249999943.499950051308 1 60203.294856943 2023-09-16T07:04:35.639890+00:00 17462985.307682171464 232536958.192265719175 249999943.499947905540 1 60203.294867884 2023-09-16T07:04:36.585188+00:00 17462958.557133954018 232536984.943271547556 249999943.500405490398 1 60203.294879475 2023-09-16T07:04:37.586602+00:00 17462994.700287740678 232536948.800243705511 249999943.500531435013 1 60203.294891108 2023-09-16T07:04:38.591758+00:00 17463025.364022906870 232536918.136078089476 249999943.500101000071 1 60203.294902205 2023-09-16T07:04:39.550501+00:00 17462986.155347384512 232536957.344863712788 249999943.500211089849 1 60203.294914385 2023-09-16T07:04:40.602843+00:00 17462985.548977091908 232536957.951192140579 249999943.500169217587 1 60203.294925808 2023-09-16T07:04:41.589792+00:00 17462940.453357689083 232537003.046325922012 249999943.499683618546 1 60203.294937359 2023-09-16T07:04:42.587812+00:00 17462961.081864416599 232536982.417963176966 249999943.499827593565 1 60203.294948980 2023-09-16T07:04:43.591847+00:00 17463016.652233514935 232536926.848090231419 249999943.500323742628 1 60203.294960618 2023-09-16T07:04:44.597382+00:00 17462977.432185582817 232536966.067838102579 249999943.500023692846 1 60203.294971573 2023-09-16T07:04:45.543901+00:00 17462929.437597334385 232537014.061929464340 249999943.499526798725 1 60203.294983489 2023-09-16T07:04:46.573434+00:00 17462965.293991118670 232536978.205715507269 249999943.499706625938 1 60203.294995470 2023-09-16T07:04:47.608591+00:00 17462962.061181947589 232536981.439280688763 249999943.500462651253 1 60203.295006485 2023-09-16T07:04:48.560264+00:00 17462957.277519214898 232536986.222351878881 249999943.499871104956 1 60203.295018702 2023-09-16T07:04:49.615848+00:00 17462931.797500632703 232537011.702347725630 249999943.499848365784 1 60203.295030563 2023-09-16T07:04:50.640631+00:00 17462951.291015900671 232536992.209213912487 249999943.500229805708 1 60203.295041488 2023-09-16T07:04:51.584601+00:00 17462975.561171617359 232536967.939231395721 249999943.500403016806 1 60203.295053388 2023-09-16T07:04:52.612710+00:00 17462961.990940283984 232536981.509233951569 249999943.500174224377 1 60203.295064796 2023-09-16T07:04:53.598371+00:00 17462949.160467434675 232536994.339571774006 249999943.500039219856 1 60203.295076161 2023-09-16T07:04:54.580284+00:00 17462928.153692044318 232537015.346355140209 249999943.500047177076 1 60203.295088065 2023-09-16T07:04:55.608808+00:00 17462995.124902311713 232536948.375464111567 249999943.500366419554 1 60203.295099892 2023-09-16T07:04:56.630661+00:00 17462955.924863688648 232536987.575378745794 249999943.500242441893 1 60203.295111086 2023-09-16T07:04:57.597817+00:00 17462957.174370896071 232536986.325603783131 249999943.499974668026 1 60203.295122472 2023-09-16T07:04:58.581530+00:00 17462993.033906966448 232536950.465423285961 249999943.499330252409 1 60203.295133390 2023-09-16T07:04:59.524833+00:00 17462957.767390601337 232536985.732667088509 249999943.500057697296 1 60203.295145958 2023-09-16T07:05:00.610771+00:00 17462941.775006711483 232537001.724981456995 249999943.499988168478 1 60203.295157909 2023-09-16T07:05:01.643354+00:00 17462943.888601783663 232536999.611342579126 249999943.499944359064 1 60203.295171266 2023-09-16T07:05:02.797400+00:00 17462964.948021180928 232536978.551973342896 249999943.499994516373 1 60203.295183394 2023-09-16T07:05:03.845234+00:00 17462959.003215491772 232536984.496875733137 249999943.500091224909 1 60203.295194353 2023-09-16T07:05:04.792077+00:00 17462949.093659766018 232536994.406360119581 249999943.500019878149 1 60203.295206020 2023-09-16T07:05:05.800087+00:00 17463019.986016694456 232536923.513803213835 249999943.499819904566 1 60203.295216710 2023-09-16T07:05:06.723752+00:00 17462967.423790834844 232536976.076335072517 249999943.500125914812 1 60203.295228130 2023-09-16T07:05:07.710427+00:00 17462988.442455891520 232536955.057660013437 249999943.500115901232 1 60203.295239387 2023-09-16T07:05:08.683059+00:00 17462941.165458913893 232537002.334608018398 249999943.500066936016 1 60203.295250420 2023-09-16T07:05:09.636320+00:00 17462969.922070723027 232536973.577953994274 249999943.500024706125 1 60203.295262818 2023-09-16T07:05:10.707515+00:00 17462965.667995680124 232536977.832178920507 249999943.500174611807 1 60203.295274964 2023-09-16T07:05:11.756840+00:00 17462905.739758390933 232537037.760237097740 249999943.499995499849 1 60203.295286070 2023-09-16T07:05:12.716469+00:00 17462999.522679742426 232536943.977124720812 249999943.499804466963 1 60203.295296468 2023-09-16T07:05:13.614836+00:00 17462963.222160000354 232536980.278048723936 249999943.500208735466 1 60203.295308177 2023-09-16T07:05:14.626529+00:00 17462984.825046136975 232536958.674992799759 249999943.500038921833 1 60203.295320439 2023-09-16T07:05:15.685888+00:00 17462956.366967976093 232536987.132851690054 249999943.499819666147 1 60203.295330884 2023-09-16T07:05:16.588379+00:00 17462999.273112814873 232536944.227035224438 249999943.500148028135 1 60203.295343456 2023-09-16T07:05:17.674639+00:00 17462917.830778144300 232537025.669205367565 249999943.499983519316 1 60203.295354701 2023-09-16T07:05:18.646173+00:00 17462984.064987279475 232536959.434994399548 249999943.499981671572 1 60203.295366155 2023-09-16T07:05:19.635764+00:00 17462964.543728288263 232536978.956199347973 249999943.499927639961 1 60203.295377648 2023-09-16T07:05:20.628725+00:00 17462986.745136823505 232536956.754814088345 249999943.499950915575 1 60203.295389652 2023-09-16T07:05:21.665944+00:00 17463002.171108841896 232536941.328721910715 249999943.499830752611 1 60203.295400744 2023-09-16T07:05:22.624330+00:00 17462997.560905266553 232536945.938476502895 249999943.499381780624 1 60203.295412351 2023-09-16T07:05:23.627159+00:00 17462948.176148500293 232536995.323564618826 249999943.499713122845 1 60203.295424358 2023-09-16T07:05:24.664494+00:00 17462996.421408046037 232536947.078571468592 249999943.499979525805 1 60203.295436203 2023-09-16T07:05:25.687914+00:00 17462952.011805023998 232536991.487800538540 249999943.499605566263 1 60203.295446940 2023-09-16T07:05:26.615599+00:00 17462948.849771510810 232536994.651026785374 249999943.500798285007 1 60203.295458738 2023-09-16T07:05:27.634959+00:00 17462942.549353912473 232537000.950351059437 249999943.499704957008 1 60203.295470498 2023-09-16T07:05:28.651026+00:00 17462977.695314601064 232536965.804803729057 249999943.500118315220 1 60203.295482035 2023-09-16T07:05:29.647807+00:00 17462986.047571174800 232536957.452139139175 249999943.499710321426 1 60203.295493081 2023-09-16T07:05:30.602182+00:00 17462941.865296240896 232537001.635144919157 249999943.500441163778 1 60203.295504908 2023-09-16T07:05:31.624042+00:00 17462999.505007293075 232536943.995148956776 249999943.500156253576 1 60203.295516359 2023-09-16T07:05:32.613412+00:00 17462977.481812484562 232536966.018049299717 249999943.499861776829 1 60203.295528337 2023-09-16T07:05:33.648341+00:00 17462954.468470595777 232536989.031428098679 249999943.499898701906 1 60203.295539407 2023-09-16T07:05:34.604716+00:00 17462988.631024908274 232536954.868833124638 249999943.499858021736 1 60203.295551123 2023-09-16T07:05:35.617010+00:00 17462931.088779024780 232537012.411697596312 249999943.500476628542 1 60203.295562485 2023-09-16T07:05:36.598716+00:00 17462978.969677731395 232536964.530150145292 249999943.499827861786 1 60203.295573962 2023-09-16T07:05:37.590307+00:00 17462977.393041525036 232536966.106999278069 249999943.500040799379 1 60203.295585491 2023-09-16T07:05:38.586439+00:00 17462963.915856439620 232536979.584257900715 249999943.500114351511 1 60203.295597378 2023-09-16T07:05:39.613493+00:00 17462929.641098197550 232537013.858851402998 249999943.499949604273 1 60203.295608720 2023-09-16T07:05:40.593381+00:00 17462946.475422888994 232536997.024677604437 249999943.500100493431 1 60203.295620122 2023-09-16T07:05:41.578524+00:00 17462948.235343925655 232536995.264815241098 249999943.500159174204 1 60203.295631363 2023-09-16T07:05:42.549781+00:00 17463012.301924802363 232536931.198518604040 249999943.500443398952 1 60203.295643301 2023-09-16T07:05:43.581218+00:00 17462975.011742763221 232536968.488010555506 249999943.499753326178 1 60203.295654946 2023-09-16T07:05:44.587377+00:00 17462987.824805609882 232536955.675200432539 249999943.500006049871 1 60203.295665944 2023-09-16T07:05:45.537603+00:00 17462927.026063736528 232537016.473665684462 249999943.499729424715 1 60203.295677934 2023-09-16T07:05:46.573466+00:00 17462965.047187797725 232536978.452777802944 249999943.499965608120 1 60203.295689857 2023-09-16T07:05:47.603637+00:00 17462918.613038986921 232537024.886919677258 249999943.499958664179 1 60203.295701254 2023-09-16T07:05:48.588383+00:00 17462945.650157425553 232536997.850106179714 249999943.500263601542 1 60203.295713111 2023-09-16T07:05:49.612801+00:00 17463009.576091717929 232536933.924238592386 249999943.500330299139 1 60203.295724544 2023-09-16T07:05:50.600629+00:00 17462967.418390065432 232536976.082118690014 249999943.500508755445 1 60203.295736263 2023-09-16T07:05:51.613123+00:00 17462972.728873640299 232536970.771323025227 249999943.500196665525 1 60203.295747883 2023-09-16T07:05:52.617108+00:00 17462959.639095380902 232536983.860853880644 249999943.499949276447 1 60203.295759122 2023-09-16T07:05:53.588151+00:00 17463022.450233414769 232536921.049419224262 249999943.499652624130 1 60203.295770693 2023-09-16T07:05:54.587848+00:00 17463000.748272813857 232536942.751672297716 249999943.499945104122 1 60203.295782263 2023-09-16T07:05:55.587553+00:00 17462985.365138940513 232536958.134823650122 249999943.499962598085 1 60203.295794266 2023-09-16T07:05:56.624608+00:00 17462968.733149226755 232536974.767154783010 249999943.500304013491 1 60203.295805253 2023-09-16T07:05:57.573814+00:00 17462951.505524583161 232536991.994378954172 249999943.499903529882 1 60203.295817126 2023-09-16T07:05:58.599641+00:00 17462947.149870190769 232536996.349785089493 249999943.499655276537 1 60203.295827946 2023-09-16T07:05:59.534486+00:00 17462983.137396514416 232536960.361982554197 249999943.499379068613 1 60203.295840953 2023-09-16T07:06:00.658347+00:00 17462982.990046873689 232536960.509756028652 249999943.499802887440 1 60203.295851582 2023-09-16T07:06:01.576693+00:00 17462980.655005492270 232536962.845167130232 249999943.500172615051 1 60203.295867367 2023-09-16T07:06:02.940481+00:00 17463007.143691759557 232536936.356323570013 249999943.500015318394 1 60203.295877330 2023-09-16T07:06:03.801312+00:00 17462968.988634627312 232536974.511616259813 249999943.500250875950 1 60203.295887897 2023-09-16T07:06:04.714265+00:00 17462977.360996577889 232536966.139011323452 249999943.500007897615 1 60203.295899301 2023-09-16T07:06:05.699626+00:00 17462979.134485401213 232536964.365170300007 249999943.499655693769 1 60203.295911944 2023-09-16T07:06:06.791909+00:00 17462962.646380815655 232536980.854047060013 249999943.500427871943 1 60203.295922546 2023-09-16T07:06:07.707970+00:00 17462947.244680438191 232536996.255245000124 249999943.499925434589 1 60203.295934201 2023-09-16T07:06:08.714982+00:00 17462970.418476704508 232536973.081509083509 249999943.499985784292 1 60203.295945735 2023-09-16T07:06:09.711469+00:00 17462954.774782665074 232536988.724995523691 249999943.499778181314 1 60203.295957206 2023-09-16T07:06:10.702584+00:00 17462988.947387430817 232536954.552784502506 249999943.500171929598 1 60203.295970037 2023-09-16T07:06:11.811180+00:00 17462971.848342727870 232536971.651437073946 249999943.499779790640 1 60203.295979701 2023-09-16T07:06:12.646180+00:00 17462939.729197781533 232537003.771072536707 249999943.500270307064 1 60203.295991739 2023-09-16T07:06:13.686252+00:00 17462985.405732028186 232536958.094070255756 249999943.499802291393 1 60203.296003175 2023-09-16T07:06:14.674310+00:00 17462974.381382927299 232536969.118772119284 249999943.500155031681 1 60203.296014560 2023-09-16T07:06:15.657969+00:00 17462972.597378239036 232536970.902640610933 249999943.500018835068 1 60203.296026056 2023-09-16T07:06:16.651188+00:00 17462987.393493048847 232536956.106306523085 249999943.499799579382 1 60203.296037824 2023-09-16T07:06:17.667982+00:00 17462967.959427405149 232536975.540125966072 249999943.499553382397 1 60203.296048313 2023-09-16T07:06:18.574265+00:00 17462994.685170151293 232536948.814387053251 249999943.499557197094 1 60203.296061362 2023-09-16T07:06:19.701659+00:00 17462986.632729187608 232536956.867628604174 249999943.500357806683 1 60203.296072383 2023-09-16T07:06:20.653873+00:00 17462943.828346207738 232536999.671608418226 249999943.499954640865 1 60203.296084129 2023-09-16T07:06:21.668749+00:00 17462958.777764976025 232536984.722196370363 249999943.499961346388 1 60203.296095256 2023-09-16T07:06:22.630124+00:00 17462959.174842029810 232536984.324909836054 249999943.499751865864 1 60203.296108978 2023-09-16T07:06:23.815726+00:00 17462947.282703559846 232536996.217327326536 249999943.500030875206 1 60203.296118292 2023-09-16T07:06:24.620467+00:00 17462976.105583317578 232536967.394640147686 249999943.500223457813 1 60203.296130019 2023-09-16T07:06:25.633608+00:00 17462928.213007502258 232537015.286986738443 249999943.499994248152 1 60203.296142744 2023-09-16T07:06:26.733118+00:00 17463021.537219166756 232536921.962793260813 249999943.500012427568 1 60203.296153940 2023-09-16T07:06:27.700402+00:00 17463015.112570587546 232536928.387380659580 249999943.499951243401 1 60203.296165192 2023-09-16T07:06:28.672569+00:00 17462968.073678780347 232536975.425897538662 249999943.499576330185 1 60203.296176558 2023-09-16T07:06:29.654618+00:00 17462942.641524042934 232537000.858192175627 249999943.499716222286 1 60203.296188443 2023-09-16T07:06:30.681524+00:00 17462950.965890023857 232536992.534198969603 249999943.500088989735 1 60203.296199694 2023-09-16T07:06:31.653591+00:00 17462957.235161516815 232536986.264686673880 249999943.499848186970 1 60203.296211638 2023-09-16T07:06:32.685586+00:00 17462992.068268597126 232536951.431720227003 249999943.499988824129 1 60203.296222912 2023-09-16T07:06:33.659557+00:00 17462926.334508191794 232537017.165048241615 249999943.499556422234 1 60203.296234114 2023-09-16T07:06:34.627474+00:00 17462943.308878690004 232537000.190793216228 249999943.499671906233 1 60203.296245990 2023-09-16T07:06:35.653539+00:00 17462987.211046013981 232536956.288370817900 249999943.499416828156 1 60203.296257162 2023-09-16T07:06:36.618797+00:00 17462965.482706852257 232536978.017698794603 249999943.500405639410 1 60203.296268779 2023-09-16T07:06:37.622475+00:00 17462947.269115988165 232536996.231215775013 249999943.500331759453 1 60203.296280642 2023-09-16T07:06:38.647496+00:00 17462963.916236102581 232536979.583440363407 249999943.499676465988 1 60203.296292311 2023-09-16T07:06:39.655634+00:00 17462951.394930317998 232536992.105227410793 249999943.500157713890 1 60203.296303796 2023-09-16T07:06:40.647930+00:00 17462989.830233026296 232536953.669502139091 249999943.499735176563 1 60203.296315062 2023-09-16T07:06:41.621386+00:00 17462995.010209541768 232536948.489623963833 249999943.499833494425 1 60203.296326597 2023-09-16T07:06:42.617993+00:00 17462947.574082996696 232536995.925876975060 249999943.499959975481 1 60203.296338677 2023-09-16T07:06:43.661717+00:00 17462983.701425857842 232536959.798199683428 249999943.499625533819 1 60203.296350174 2023-09-16T07:06:44.655044+00:00 17462944.668009366840 232536998.832012325525 249999943.500021696091 1 60203.296361983 2023-09-16T07:06:45.675322+00:00 17463022.871473331004 232536920.628481984138 249999943.499955326319 1 60203.296372901 2023-09-16T07:06:46.618617+00:00 17462937.010576833040 232537006.489806175232 249999943.500383019447 1 60203.296384590 2023-09-16T07:06:47.628530+00:00 17462943.412669062614 232537000.087446123362 249999943.500115185976 1 60203.296396080 2023-09-16T07:06:48.621359+00:00 17463014.599386662245 232536928.900571912527 249999943.499958574772 1 60203.296406751 2023-09-16T07:06:49.543242+00:00 17462933.734124444425 232537009.765760719776 249999943.499885171652 1 60203.296418613 2023-09-16T07:06:50.568159+00:00 17462980.814328398556 232536962.685384511948 249999943.499712914228 1 60203.296430471 2023-09-16T07:06:51.592735+00:00 17462953.615636300296 232536989.884301245213 249999943.499937534332 1 60203.296442632 2023-09-16T07:06:52.643362+00:00 17462946.150898367167 232536997.349253773689 249999943.500152140856 1 60203.296453835 2023-09-16T07:06:53.611404+00:00 17462977.520570687950 232536965.979539155960 249999943.500109851360 1 60203.296465873 2023-09-16T07:06:54.651447+00:00 17462958.340403407812 232536985.159294784069 249999943.499698191881 1 60203.296476808 2023-09-16T07:06:55.596237+00:00 17462982.909209840000 232536960.590053915977 249999943.499263763428 1 60203.296488016 2023-09-16T07:06:56.564586+00:00 17463039.059263695031 232536904.441042274237 249999943.500305980444 1 60203.296500104 2023-09-16T07:06:57.609016+00:00 17462945.770843107253 232536997.729227185249 249999943.500070303679 1 60203.296511660 2023-09-16T07:06:58.607445+00:00 17462956.036122594029 232536987.463941097260 249999943.500063687563 1 60203.296522964 2023-09-16T07:06:59.584092+00:00 17462973.955600768328 232536969.544309049845 249999943.499909818172 1 60203.296534680 2023-09-16T07:07:00.596385+00:00 17462985.668609909713 232536957.831728875637 249999943.500338792801 1 60203.296546260 2023-09-16T07:07:01.596876+00:00 17463026.648217678070 232536916.851944297552 249999943.500161975622 1 60203.296559513 2023-09-16T07:07:02.741896+00:00 17462953.167903136462 232536990.332280665636 249999943.500183790922 1 60203.296570640 2023-09-16T07:07:03.703301+00:00 17462946.968787379563 232536996.530685812235 249999943.499473184347 1 60203.296582133 2023-09-16T07:07:04.696260+00:00 17462989.595219969749 232536953.904847264290 249999943.500067234039 1 60203.296592970 2023-09-16T07:07:05.632632+00:00 17462966.845505949110 232536976.654652357101 249999943.500158309937 1 60203.296604732 2023-09-16T07:07:06.648821+00:00 17462986.146691873670 232536957.353137820959 249999943.499829709530 1 60203.296616169 2023-09-16T07:07:07.636993+00:00 17462969.209455743432 232536974.290445685387 249999943.499901413918 1 60203.296627476 2023-09-16T07:07:08.613971+00:00 17462986.658375948668 232536956.841825544834 249999943.500201493502 1 60203.296639826 2023-09-16T07:07:09.680989+00:00 17462960.895780269057 232536982.604089260101 249999943.499869525433 1 60203.296650898 2023-09-16T07:07:10.637558+00:00 17462928.818664547056 232537014.681612133980 249999943.500276684761 1 60203.296662150 2023-09-16T07:07:11.609779+00:00 17462981.536301184446 232536961.963545262814 249999943.499846458435 1 60203.296673730 2023-09-16T07:07:12.610238+00:00 17463019.945915948600 232536923.553914278746 249999943.499830216169 1 60203.296685383 2023-09-16T07:07:13.617087+00:00 17462976.524179652333 232536966.976013004780 249999943.500192642212 1 60203.296697072 2023-09-16T07:07:14.627048+00:00 17462972.546146508306 232536970.954267650843 249999943.500414162874 1 60203.296708532 2023-09-16T07:07:15.617157+00:00 17462949.097304519266 232536994.402776300907 249999943.500080823898 1 60203.296719939 2023-09-16T07:07:16.602745+00:00 17462955.847346648574 232536987.652109831572 249999943.499456465244 1 60203.296731874 2023-09-16T07:07:17.633964+00:00 17463019.273018583655 232536924.226994574070 249999943.500013172626 1 60203.296742943 2023-09-16T07:07:18.590257+00:00 17462957.734957430512 232536985.764557868242 249999943.499515295029 1 60203.296754362 2023-09-16T07:07:19.576875+00:00 17463003.058879982680 232536940.440613448620 249999943.499493420124 1 60203.296766249 2023-09-16T07:07:20.603925+00:00 17462967.513018265367 232536975.986905843019 249999943.499924123287 1 60203.296777192 2023-09-16T07:07:21.549360+00:00 17462953.753263287246 232536989.746836721897 249999943.500100016594 1 60203.296789436 2023-09-16T07:07:22.607269+00:00 17462951.327755302191 232536992.171860784292 249999943.499616086483 1 60203.296800909 2023-09-16T07:07:23.598554+00:00 17462960.892512008548 232536982.607364714146 249999943.499876737595 1 60203.296812989 2023-09-16T07:07:24.642277+00:00 17462953.898231729865 232536989.601449787617 249999943.499681532383 1 60203.296823885 2023-09-16T07:07:25.583697+00:00 17462972.439003407955 232536971.061491042376 249999943.500494450331 1 60203.296835443 2023-09-16T07:07:26.582257+00:00 17462996.776225879788 232536946.723412692547 249999943.499638557434 1 60203.296847233 2023-09-16T07:07:27.600889+00:00 17462977.669950626791 232536965.830558061600 249999943.500508695841 1 60203.296858685 2023-09-16T07:07:28.590361+00:00 17462921.969689272344 232537021.530619859695 249999943.500309139490 1 60203.296870239 2023-09-16T07:07:29.588633+00:00 17462936.353916160762 232537007.145661741495 249999943.499577909708 1 60203.296881988 2023-09-16T07:07:30.603767+00:00 17462922.890367656946 232537020.609070062637 249999943.499437719584 1 60203.296892908 2023-09-16T07:07:31.547283+00:00 17462972.717354469001 232536970.782889455557 249999943.500243932009 1 60203.296905104 2023-09-16T07:07:32.601003+00:00 17462964.743520990014 232536978.756366699934 249999943.499887704849 1 60203.296916607 2023-09-16T07:07:33.594831+00:00 17462995.606079164892 232536947.894028991461 249999943.500108152628 1 60203.296928504 2023-09-16T07:07:34.622787+00:00 17462942.860014732927 232537000.639999598265 249999943.500014334917 1 60203.296939679 2023-09-16T07:07:35.588270+00:00 17462973.360774777830 232536970.139261901379 249999943.500036686659 1 60203.296951609 2023-09-16T07:07:36.619045+00:00 17462952.968889571726 232536990.531375318766 249999943.500264883041 1 60203.296962911 2023-09-16T07:07:37.595484+00:00 17462967.266397371888 232536976.234126657248 249999943.500524044037 1 60203.296974381 2023-09-16T07:07:38.586499+00:00 17462978.764506071806 232536964.735705614090 249999943.500211685896 1 60203.296986152 2023-09-16T07:07:39.603587+00:00 17462947.836986020207 232536995.662993222475 249999943.499979257584 1 60203.296997395 2023-09-16T07:07:40.574971+00:00 17462999.548810083419 232536943.951610386372 249999943.500420480967 1 60203.297009003 2023-09-16T07:07:41.577859+00:00 17462965.439499903470 232536978.060483992100 249999943.499983906746 1 60203.297020751 2023-09-16T07:07:42.592886+00:00 17463027.733825497329 232536915.766177684069 249999943.500003188848 1 60203.297032086 2023-09-16T07:07:43.572210+00:00 17462956.450742539018 232536987.048981428146 249999943.499723970890 1 60203.297043473 2023-09-16T07:07:44.556129+00:00 17462982.665568158031 232536960.834438025951 249999943.500006198883 1 60203.297055108 2023-09-16T07:07:45.561344+00:00 17462994.916809558868 232536948.582957625389 249999943.499767184258 1 60203.297066400 2023-09-16T07:07:46.536925+00:00 17462997.992628205568 232536945.507016092539 249999943.499644309282 1 60203.297078823 2023-09-16T07:07:47.610329+00:00 17462930.495593488216 232537013.004181146622 249999943.499774634838 1 60203.297090662 2023-09-16T07:07:48.633167+00:00 17462985.814964216202 232536957.685037076473 249999943.500001281500 1 60203.297101979 2023-09-16T07:07:49.611010+00:00 17462984.214501619339 232536959.285762876272 249999943.500264495611 1 60203.297113469 2023-09-16T07:07:50.603750+00:00 17462981.015683587641 232536962.484379798174 249999943.500063389540 1 60203.297125028 2023-09-16T07:07:51.602478+00:00 17462933.384448651224 232537010.115671992302 249999943.500120639801 1 60203.297136785 2023-09-16T07:07:52.618174+00:00 17462975.899253845215 232536967.600792825222 249999943.500046670437 1 60203.297148331 2023-09-16T07:07:53.615823+00:00 17462978.967010565102 232536964.532779097557 249999943.499789655209 1 60203.297159879 2023-09-16T07:07:54.613562+00:00 17462972.541829299182 232536970.958000481129 249999943.499829769135 1 60203.297171529 2023-09-16T07:07:55.620134+00:00 17463002.578587256372 232536940.920904904604 249999943.499492168427 1 60203.297183027 2023-09-16T07:07:56.613471+00:00 17462961.142736382782 232536982.357020735741 249999943.499757111073 1 60203.297194386 2023-09-16T07:07:57.594923+00:00 17462958.475441876799 232536985.024582386017 249999943.500024259090 1 60203.297205731 2023-09-16T07:07:58.575154+00:00 17463011.301120020449 232536932.198666900396 249999943.499786913395 1 60203.297217704 2023-09-16T07:07:59.609626+00:00 17462927.321162302047 232537016.179402768612 249999943.500565081835 1 60203.297229430 2023-09-16T07:08:00.622719+00:00 17462973.289172127843 232536970.210473597050 249999943.499645709991 1 60203.297243147 2023-09-16T07:08:01.807928+00:00 17462946.783867213875 232536996.716472595930 249999943.500339806080 1 60203.297253866 2023-09-16T07:08:02.734033+00:00 17462984.115981590003 232536959.383855283260 249999943.499836862087 1 60203.297266078 2023-09-16T07:08:03.789172+00:00 17462976.976773835719 232536966.523019284010 249999943.499793112278 1 60203.297276657 2023-09-16T07:08:04.703178+00:00 17462973.762847419828 232536969.736678689718 249999943.499526113272 1 60203.297287405 2023-09-16T07:08:05.631810+00:00 17462956.033812295645 232536987.466157793999 249999943.499970078468 1 60203.297300084 2023-09-16T07:08:06.727262+00:00 17462950.432087052613 232536993.068021178246 249999943.500108242035 1 60203.297311833 2023-09-16T07:08:07.742351+00:00 17462988.220122601837 232536955.279961854219 249999943.500084459782 1 60203.297323108 2023-09-16T07:08:08.716549+00:00 17463008.166123438627 232536935.334241807461 249999943.500365257263 1 60203.297334385 2023-09-16T07:08:09.690851+00:00 17462962.450705278665 232536981.049656391144 249999943.500361680984 1 60203.297346135 2023-09-16T07:08:10.706051+00:00 17462959.953173007816 232536983.546894907951 249999943.500067919493 1 60203.297357311 2023-09-16T07:08:11.671656+00:00 17462937.725192330778 232537005.775079548359 249999943.500271886587 1 60203.297368770 2023-09-16T07:08:12.661779+00:00 17462948.402702476829 232536995.096945971251 249999943.499648451805 1 60203.297381718 2023-09-16T07:08:13.780431+00:00 17462959.930093936622 232536983.570433259010 249999943.500527203083 1 60203.297391974 2023-09-16T07:08:14.666533+00:00 17462988.988456182182 232536954.511672824621 249999943.500129014254 1 60203.297403176 2023-09-16T07:08:15.634410+00:00 17462953.616460584104 232536989.883523583412 249999943.499984174967 1 60203.297414698 2023-09-16T07:08:16.629888+00:00 17462981.716103713959 232536961.783724635839 249999943.499828338623 1 60203.297427466 2023-09-16T07:08:17.733087+00:00 17462975.812216661870 232536967.687529414892 249999943.499746084213 1 60203.297438645 2023-09-16T07:08:18.698904+00:00 17462969.726316973567 232536973.773684144020 249999943.500001132488 1 60203.297449660 2023-09-16T07:08:19.650598+00:00 17462971.316942781210 232536972.183293879032 249999943.500236660242 1 60203.297461404 2023-09-16T07:08:20.665322+00:00 17462994.278628829867 232536949.221521049738 249999943.500149875879 1 60203.297473310 2023-09-16T07:08:21.694001+00:00 17462933.368482224643 232537010.131832480431 249999943.500314712524 1 60203.297484600 2023-09-16T07:08:22.669448+00:00 17462958.132500372827 232536985.367449402809 249999943.499949783087 1 60203.297496141 2023-09-16T07:08:23.666599+00:00 17462975.008521851152 232536968.491564601660 249999943.500086456537 1 60203.297506760 2023-09-16T07:08:24.584062+00:00 17462979.162220887840 232536964.337407320738 249999943.499628216028 1 60203.297518270 2023-09-16T07:08:25.578543+00:00 17462984.890378043056 232536958.609967350960 249999943.500345408916 1 60203.297530460 2023-09-16T07:08:26.631781+00:00 17462962.969617940485 232536980.530600100756 249999943.500218033791 1 60203.297541882 2023-09-16T07:08:27.618650+00:00 17462944.971609778702 232536998.528070747852 249999943.499680519104 1 60203.297553441 2023-09-16T07:08:28.617305+00:00 17462994.808762472123 232536948.690937817097 249999943.499700278044 1 60203.297565314 2023-09-16T07:08:29.643151+00:00 17462934.281000383198 232537009.218852579594 249999943.499852955341 1 60203.297576678 2023-09-16T07:08:30.624933+00:00 17462994.561752278358 232536948.938424408436 249999943.500176697969 1 60203.297588457 2023-09-16T07:08:31.642695+00:00 17462967.419608648866 232536976.081242084503 249999943.500850737095 1 60203.297600113 2023-09-16T07:08:32.649767+00:00 17462940.609902516007 232537002.890618264675 249999943.500520765781 1 60203.297610801 2023-09-16T07:08:33.573201+00:00 17462949.140117328614 232536994.360171675682 249999943.500288993120 1 60203.297622786 2023-09-16T07:08:34.608716+00:00 17462972.070223275572 232536971.429734617472 249999943.499957889318 1 60203.297634870 2023-09-16T07:08:35.652773+00:00 17462989.120219476521 232536954.379483282566 249999943.499702751637 1 60203.297646031 2023-09-16T07:08:36.617094+00:00 17462964.920132972300 232536978.579703599215 249999943.499836564064 1 60203.297657333 2023-09-16T07:08:37.593561+00:00 17463019.355544738472 232536924.144183635712 249999943.499728381634 1 60203.297669231 2023-09-16T07:08:38.621535+00:00 17462933.429022118449 232537010.070623457432 249999943.499645590782 1 60203.297680741 2023-09-16T07:08:39.615985+00:00 17462957.829138368368 232536985.670881748199 249999943.500020116568 1 60203.297691665 2023-09-16T07:08:40.559818+00:00 17462932.346316847950 232537011.154107064009 249999943.500423908234 1 60203.297703633 2023-09-16T07:08:41.593899+00:00 17463002.535633146763 232536940.964914739132 249999943.500547885895 1 60203.297715052 2023-09-16T07:08:42.580503+00:00 17462939.873849343508 232537003.626347512007 249999943.500196844339 1 60203.297726491 2023-09-16T07:08:43.568770+00:00 17462972.942145042121 232536970.558258265257 249999943.500403314829 1 60203.297738823 2023-09-16T07:08:44.634306+00:00 17462938.621702928096 232537004.878259152174 249999943.499962091446 1 60203.297750233 2023-09-16T07:08:45.620090+00:00 17462998.539940901101 232536944.959704011679 249999943.499644905329 1 60203.297761456 2023-09-16T07:08:46.589799+00:00 17462982.259454824030 232536961.240280419588 249999943.499735236168 1 60203.297773018 2023-09-16T07:08:47.588769+00:00 17462926.152592167258 232537017.347494304180 249999943.500086486340 1 60203.297785039 2023-09-16T07:08:48.627387+00:00 17463003.267126880586 232536940.233221799135 249999943.500348687172 1 60203.297796157 2023-09-16T07:08:49.587946+00:00 17462988.141525834799 232536955.358904749155 249999943.500430583954 1 60203.297807206 2023-09-16T07:08:50.542594+00:00 17462939.785878341645 232537003.714463680983 249999943.500342011452 1 60203.297819401 2023-09-16T07:08:51.596264+00:00 17462958.200627319515 232536985.299482852221 249999943.500110179186 1 60203.297831219 2023-09-16T07:08:52.617336+00:00 17462979.519408114254 232536963.980132609606 249999943.499540716410 1 60203.297842411 2023-09-16T07:08:53.584297+00:00 17462971.002488069236 232536972.497044205666 249999943.499532282352 1 60203.297854199 2023-09-16T07:08:54.602765+00:00 17462949.341657146811 232536994.157897442579 249999943.499554574490 1 60203.297865741 2023-09-16T07:08:55.600056+00:00 17462973.252406615764 232536970.247714579105 249999943.500121206045 1 60203.297876799 2023-09-16T07:08:56.555486+00:00 17462935.289698492736 232537008.210032463074 249999943.499730944633 1 60203.297888353 2023-09-16T07:08:57.553703+00:00 17462984.135347716510 232536959.364802718163 249999943.500150442123 1 60203.297900435 2023-09-16T07:08:58.597586+00:00 17462951.593198984861 232536991.906838595867 249999943.500037580729 1 60203.297912027 2023-09-16T07:08:59.599162+00:00 17462999.162275783718 232536944.337615579367 249999943.499891370535 1 60203.297923288 2023-09-16T07:09:00.572063+00:00 17462963.750728029758 232536979.749488532543 249999943.500216573477 1 60203.297935596 2023-09-16T07:09:01.635464+00:00 17462989.579579830170 232536953.920511275530 249999943.500091105700 1 60203.297949284 2023-09-16T07:09:02.818126+00:00 17462964.325894430280 232536979.173815071583 249999943.499709486961 1 60203.297960602 2023-09-16T07:09:03.796034+00:00 17462939.452667746693 232537004.046732693911 249999943.499400436878 1 60203.297970680 2023-09-16T07:09:04.666735+00:00 17462957.932909153402 232536985.566710054874 249999943.499619215727 1 60203.297982887 2023-09-16T07:09:05.721414+00:00 17463004.518778204918 232536938.981248885393 249999943.500027090311 1 60203.297993953 2023-09-16T07:09:06.677541+00:00 17462932.599049557000 232537010.901387333870 249999943.500436902046 1 60203.298005172 2023-09-16T07:09:07.646818+00:00 17463017.486110441387 232536926.013975799084 249999943.500086247921 1 60203.298017247 2023-09-16T07:09:08.690112+00:00 17462932.429091013968 232537011.071054309607 249999943.500145316124 1 60203.298028846 2023-09-16T07:09:09.692288+00:00 17462973.790363430977 232536969.710276365280 249999943.500639796257 1 60203.298040953 2023-09-16T07:09:10.738333+00:00 17462927.315574277192 232537016.184364914894 249999943.499939203262 1 60203.298051712 2023-09-16T07:09:11.667910+00:00 17462976.072686716914 232536967.427142173052 249999943.499828875065 1 60203.298061724 2023-09-16T07:09:12.532949+00:00 17462983.813475031406 232536959.686541914940 249999943.500016957521 1 60203.298074214 2023-09-16T07:09:13.612050+00:00 17462964.230550881475 232536979.269395947456 249999943.499946832657 1 60203.298085676 2023-09-16T07:09:14.602369+00:00 17462968.945032611489 232536974.555479764938 249999943.500512361526 1 60203.298097373 2023-09-16T07:09:15.612984+00:00 17462977.896366048604 232536965.602477610111 249999943.498843669891 1 60203.298108781 2023-09-16T07:09:16.598696+00:00 17462937.639084104449 232537005.861469686031 249999943.500553786755 1 60203.298120134 2023-09-16T07:09:17.579582+00:00 17463018.469098400325 232536925.031869798899 249999943.500968188047 1 60203.298132190 2023-09-16T07:09:18.621209+00:00 17462940.623173657805 232537002.877086788416 249999943.500260442495 1 60203.298143493 2023-09-16T07:09:19.597790+00:00 17462976.722185123712 232536966.777222275734 249999943.499407410622 1 60203.298154892 2023-09-16T07:09:20.582651+00:00 17462968.983466811478 232536974.516283392906 249999943.499750196934 1 60203.298166754 2023-09-16T07:09:21.607510+00:00 17462969.805184498429 232536973.695057213306 249999943.500241696835 1 60203.298177945 2023-09-16T07:09:22.574505+00:00 17462989.524749837816 232536953.975117385387 249999943.499867230654 1 60203.298189622 2023-09-16T07:09:23.583386+00:00 17462951.840020410717 232536991.660301864147 249999943.500322282314 1 60203.298201619 2023-09-16T07:09:24.619869+00:00 17462972.032450500876 232536971.468357622623 249999943.500808119774 1 60203.298213101 2023-09-16T07:09:25.611914+00:00 17462971.550154022872 232536971.949310868979 249999943.499464899302 1 60203.298224673 2023-09-16T07:09:26.611773+00:00 17463001.509432993829 232536941.990276992321 249999943.499709993601 1 60203.298235985 2023-09-16T07:09:27.589089+00:00 17462959.984089128673 232536983.515777260065 249999943.499866396189 1 60203.298247503 2023-09-16T07:09:28.584252+00:00 17462982.251068770885 232536961.249296456575 249999943.500365227461 1 60203.298258967 2023-09-16T07:09:29.574734+00:00 17462975.357551138848 232536968.142655789852 249999943.500206917524 1 60203.298270772 2023-09-16T07:09:30.594705+00:00 17462960.530957404524 232536982.968531161547 249999943.499488562346 1 60203.298282532 2023-09-16T07:09:31.610736+00:00 17462940.727710314095 232537002.771890580654 249999943.499600887299 1 60203.298293811 2023-09-16T07:09:32.585289+00:00 17462967.000983241946 232536976.499028831720 249999943.500012069941 1 60203.298305746 2023-09-16T07:09:33.616494+00:00 17462951.537594221532 232536991.962920457125 249999943.500514686108 1 60203.298316767 2023-09-16T07:09:34.568646+00:00 17462961.663129959255 232536981.837087810040 249999943.500217765570 1 60203.298328460 2023-09-16T07:09:35.578954+00:00 17462977.923326775432 232536965.576109081507 249999943.499435842037 1 60203.298340799 2023-09-16T07:09:36.645004+00:00 17462978.835946116596 232536964.664010047913 249999943.499956160784 1 60203.298351752 2023-09-16T07:09:37.591352+00:00 17462947.292621698231 232536996.206931889057 249999943.499553591013 1 60203.298363509 2023-09-16T07:09:38.607161+00:00 17462941.943772926927 232537001.556391417980 249999943.500164330006 1 60203.298374824 2023-09-16T07:09:39.584797+00:00 17463021.866410054266 232536921.634267002344 249999943.500677049160 1 60203.298386835 2023-09-16T07:09:40.622580+00:00 17462956.252406183630 232536987.247880518436 249999943.500286698341 1 60203.298398733 2023-09-16T07:09:41.650547+00:00 17462973.075509361923 232536970.424337029457 249999943.499846398830 1 60203.298409643 2023-09-16T07:09:42.593170+00:00 17462963.660057943314 232536979.839097738266 249999943.499155670404 1 60203.298421038 2023-09-16T07:09:43.577674+00:00 17462965.097752206028 232536978.402085065842 249999943.499837279320 1 60203.298432647 2023-09-16T07:09:44.580673+00:00 17462988.416133865714 232536955.083775281906 249999943.499909162521 1 60203.298444117 2023-09-16T07:09:45.571734+00:00 17462958.574421990663 232536984.925852775574 249999943.500274777412 1 60203.298455842 2023-09-16T07:09:46.584774+00:00 17462958.294049441814 232536985.206362694502 249999943.500412136316 1 60203.298467455 2023-09-16T07:09:47.588047+00:00 17462994.060645658523 232536949.439319819212 249999943.499965488911 1 60203.298479672 2023-09-16T07:09:48.643663+00:00 17462989.398399561644 232536954.101805597544 249999943.500205159187 1 60203.298491166 2023-09-16T07:09:49.636712+00:00 17462969.915105141699 232536973.584487438202 249999943.499592572451 1 60203.298502746 2023-09-16T07:09:50.637273+00:00 17462989.633375771344 232536953.866261601448 249999943.499637365341 1 60203.298513510 2023-09-16T07:09:51.567233+00:00 17462957.123721748590 232536986.376224666834 249999943.499946415424 1 60203.298525794 2023-09-16T07:09:52.628634+00:00 17462958.269688170403 232536985.230299651623 249999943.499987810850 1 60203.298537283 2023-09-16T07:09:53.621249+00:00 17462975.475724432617 232536968.024206757545 249999943.499931186438 1 60203.298548910 2023-09-16T07:09:54.625794+00:00 17462969.320553861558 232536974.179375112057 249999943.499928981066 1 60203.298560309 2023-09-16T07:09:55.610688+00:00 17462979.175889126956 232536964.324353128672 249999943.500242263079 1 60203.298571811 2023-09-16T07:09:56.604474+00:00 17462992.408426351845 232536951.091230481863 249999943.499656826258 1 60203.298583730 2023-09-16T07:09:57.634289+00:00 17462973.438319686800 232536970.062112987041 249999943.500432670116 1 60203.298594844 2023-09-16T07:09:58.594474+00:00 17462981.441463753581 232536962.058313786983 249999943.499777555466 1 60203.298606889 2023-09-16T07:09:59.635242+00:00 17462933.804837547243 232537009.695061564445 249999943.499899119139 1 60203.298618749 2023-09-16T07:10:00.659942+00:00 17463009.162174504250 232536934.337978392839 249999943.500152885914 1 60203.298637338 2023-09-16T07:10:02.266047+00:00 17462973.185100596398 232536970.315259188414 249999943.500359773636 1 60203.298648146 2023-09-16T07:10:03.199862+00:00 17462974.264039114118 232536969.235866218805 249999943.499905347824 1 60203.298655236 2023-09-16T07:10:03.812418+00:00 17462972.696497175843 232536970.803376078606 249999943.499873250723 1 60203.298668639 2023-09-16T07:10:04.970374+00:00 17462980.224159140140 232536963.275892466307 249999943.500051617622 1 60203.298679814 2023-09-16T07:10:05.935891+00:00 17462958.346434768289 232536985.153722941875 249999943.500157713890 1 60203.298688767 2023-09-16T07:10:06.709534+00:00 17462931.816163528711 232537011.683739483356 249999943.499903023243 1 60203.298700524 2023-09-16T07:10:07.725222+00:00 17462990.648167327046 232536952.851624459028 249999943.499791800976 1 60203.298712316 2023-09-16T07:10:08.744105+00:00 17462981.092396855354 232536962.407765239477 249999943.500162094831 1 60203.298723958 2023-09-16T07:10:09.750013+00:00 17462981.848905667663 232536961.651178956032 249999943.500084638596 1 60203.298735245 2023-09-16T07:10:10.725195+00:00 17462962.497268028557 232536981.002394676208 249999943.499662697315 1 60203.298747206 2023-09-16T07:10:11.758583+00:00 17462966.069199085236 232536977.430600434542 249999943.499799519777 1 60203.298757485 2023-09-16T07:10:12.646661+00:00 17462978.124595664442 232536965.375761479139 249999943.500357151031 1 60203.298769614 2023-09-16T07:10:13.694641+00:00 17463003.386386934668 232536940.114050090313 249999943.500437021255 1 60203.298780976 2023-09-16T07:10:14.676327+00:00 17462932.539688009769 232537010.960637927055 249999943.500325948000 1 60203.298792165 2023-09-16T07:10:15.643089+00:00 17462983.204963237047 232536960.295125722885 249999943.500088959932 1 60203.298803310 2023-09-16T07:10:16.605981+00:00 17462959.506570249796 232536983.993196666241 249999943.499766916037 1 60203.298815628 2023-09-16T07:10:17.670198+00:00 17462950.010310441256 232536993.489561676979 249999943.499872118235 1 60203.298826673 2023-09-16T07:10:18.624578+00:00 17462965.817070238292 232536977.682954400778 249999943.500024646521 1 60203.298838348 2023-09-16T07:10:19.633250+00:00 17462918.694871637970 232537024.804893225431 249999943.499764859676 1 60203.298850500 2023-09-16T07:10:20.683187+00:00 17462958.691963359714 232536984.808177560568 249999943.500140905380 1 60203.298861917 2023-09-16T07:10:21.669621+00:00 17462974.257097594440 232536969.242881208658 249999943.499978810549 1 60203.298873485 2023-09-16T07:10:22.669089+00:00 17462901.482896484435 232537042.017103075981 249999943.499999552965 1 60203.298885030 2023-09-16T07:10:23.666565+00:00 17462993.133028723300 232536950.367289483547 249999943.500318199396 1 60203.298896402 2023-09-16T07:10:24.649107+00:00 17462962.341040503234 232536981.158916592598 249999943.499957084656 1 60203.298908418 2023-09-16T07:10:25.687310+00:00 17462986.052567631006 232536957.447307705879 249999943.499875336885 1 60203.298919365 2023-09-16T07:10:26.633162+00:00 17462985.919601202011 232536957.580356091261 249999943.499957293272 1 60203.298930752 2023-09-16T07:10:27.616927+00:00 17462934.506657563150 232537008.993549793959 249999943.500207364559 1 60203.298943175 2023-09-16T07:10:28.690335+00:00 17462966.574784860015 232536976.925290375948 249999943.500075221062 1 60203.298953854 2023-09-16T07:10:29.612973+00:00 17462989.092802453786 232536954.406783998013 249999943.499586462975 1 60203.298965699 2023-09-16T07:10:30.636411+00:00 17462941.681442726403 232537001.818063527346 249999943.499506264925 1 60203.298977510 2023-09-16T07:10:31.656855+00:00 17462972.637410692871 232536970.862150579691 249999943.499561280012 1 60203.298988739 2023-09-16T07:10:32.627041+00:00 17462955.411026507616 232536988.088517904282 249999943.499544411898 1 60203.299001557 2023-09-16T07:10:33.734534+00:00 17462985.719250112772 232536957.780635505915 249999943.499885618687 1 60203.299011274 2023-09-16T07:10:34.574078+00:00 17462939.915924049914 232537003.583784759045 249999943.499708801508 1 60203.299023588 2023-09-16T07:10:35.637994+00:00 17462980.716843172908 232536962.782922327518 249999943.499765515327 1 60203.299034940 2023-09-16T07:10:36.618813+00:00 17462911.889582030475 232537031.610672175884 249999943.500254213810 1 60203.299046248 2023-09-16T07:10:37.595791+00:00 17462976.819548234344 232536966.680366605520 249999943.499914824963 1 60203.299058106 2023-09-16T07:10:38.620351+00:00 17462973.529768429697 232536969.970338761806 249999943.500107198954 1 60203.299069752 2023-09-16T07:10:39.626598+00:00 17462981.021663960069 232536962.478170603514 249999943.499834567308 1 60203.299080949 2023-09-16T07:10:40.593987+00:00 17462946.878973990679 232536996.620848298073 249999943.499822288752 1 60203.299092853 2023-09-16T07:10:41.622439+00:00 17462974.483265776187 232536969.017459869385 249999943.500725656748 1 60203.299104095 2023-09-16T07:10:42.593818+00:00 17462980.338007409126 232536963.161694049835 249999943.499701470137 1 60203.299114781 2023-09-16T07:10:43.517140+00:00 17463019.280085157603 232536924.219997793436 249999943.500082939863 1 60203.299127346 2023-09-16T07:10:44.602674+00:00 17462953.530055392534 232536989.969946771860 249999943.500002175570 1 60203.299138748 2023-09-16T07:10:45.587800+00:00 17462967.818578504026 232536975.682252794504 249999943.500831305981 1 60203.299150270 2023-09-16T07:10:46.583324+00:00 17462971.333759631962 232536972.166299909353 249999943.500059545040 1 60203.299161790 2023-09-16T07:10:47.578634+00:00 17462975.299137622118 232536968.200920522213 249999943.500058144331 1 60203.299173566 2023-09-16T07:10:48.596110+00:00 17462962.992743171751 232536980.507084012032 249999943.499827176332 1 60203.299184879 2023-09-16T07:10:49.573563+00:00 17462946.338015511632 232536997.162015408278 249999943.500030934811 1 60203.299196707 2023-09-16T07:10:50.595454+00:00 17462960.417929414660 232536983.082163661718 249999943.500093072653 1 60203.299208607 2023-09-16T07:10:51.623610+00:00 17462960.783921908587 232536982.715890049934 249999943.499811947346 1 60203.299219986 2023-09-16T07:10:52.606827+00:00 17462970.285091295838 232536973.215077549219 249999943.500168859959 1 60203.299231211 2023-09-16T07:10:53.576632+00:00 17462973.324142407626 232536970.175750702620 249999943.499893099070 1 60203.299243126 2023-09-16T07:10:54.606057+00:00 17462964.062602292746 232536979.437474399805 249999943.500076681376 1 60203.299254728 2023-09-16T07:10:55.608537+00:00 17462990.984321717173 232536952.515781998634 249999943.500103712082 1 60203.299266551 2023-09-16T07:10:56.630029+00:00 17462933.133316989988 232537010.366830796003 249999943.500147789717 1 60203.299277506 2023-09-16T07:10:57.576504+00:00 17462996.743403363973 232536946.756810963154 249999943.500214338303 1 60203.299289246 2023-09-16T07:10:58.590833+00:00 17462966.128636460751 232536977.371327251196 249999943.499963700771 1 60203.299300907 2023-09-16T07:10:59.598376+00:00 17462966.227091208100 232536977.272742807865 249999943.499834001064 1 60203.299312678 2023-09-16T07:11:00.615375+00:00 17462989.944144397974 232536953.555596053600 249999943.499740451574 1 60203.299324035 2023-09-16T07:11:01.596580+00:00 17462962.757880490273 232536980.741945475340 249999943.499825954437 1 60203.299337629 2023-09-16T07:11:02.771155+00:00 17462957.583844173700 232536985.916381835938 249999943.500226020813 1 60203.299348985 2023-09-16T07:11:03.752335+00:00 17462947.611878760159 232536995.888177871704 249999943.500056624413 1 60203.299359611 2023-09-16T07:11:04.670415+00:00 17462979.415623970330 232536964.084344804287 249999943.499968767166 1 60203.299371316 2023-09-16T07:11:05.681721+00:00 17462912.740300361067 232537030.759553581476 249999943.499853938818 1 60203.299383014 2023-09-16T07:11:06.692387+00:00 17462996.848026301712 232536946.652310043573 249999943.500336349010 1 60203.299393977 2023-09-16T07:11:07.639574+00:00 17462957.536088250577 232536985.963484227657 249999943.499572485685 1 60203.299405934 2023-09-16T07:11:08.672740+00:00 17463005.502928853035 232536937.996836662292 249999943.499765515327 1 60203.299417335 2023-09-16T07:11:09.657723+00:00 17462990.837426662445 232536952.662606805563 249999943.500033468008 1 60203.299429748 2023-09-16T07:11:10.730231+00:00 17462913.717131040990 232537029.782615661621 249999943.499746710062 1 60203.299440345 2023-09-16T07:11:11.645816+00:00 17462975.182652827352 232536968.317438334227 249999943.500091165304 1 60203.299451910 2023-09-16T07:11:12.645059+00:00 17462947.258112046868 232536996.241898179054 249999943.500010222197 1 60203.299462970 2023-09-16T07:11:13.600585+00:00 17462977.420498933643 232536966.079491019249 249999943.499989956617 1 60203.299475202 2023-09-16T07:11:14.657489+00:00 17462979.331008415669 232536964.168911665678 249999943.499920070171 1 60203.299486780 2023-09-16T07:11:15.657813+00:00 17463056.944596894085 232536886.555445253849 249999943.500042140484 1 60203.299497536 2023-09-16T07:11:16.587145+00:00 17462984.783652927727 232536958.715530365705 249999943.499183297157 1 60203.299509062 2023-09-16T07:11:17.582938+00:00 17462957.031638473272 232536986.468310385942 249999943.499948859215 1 60203.299520745 2023-09-16T07:11:18.592370+00:00 17462951.052213877439 232536992.448163300753 249999943.500377178192 1 60203.299532460 2023-09-16T07:11:19.604562+00:00 17462972.522703547031 232536970.977199465036 249999943.499903023243 1 60203.299543851 2023-09-16T07:11:20.588720+00:00 17462980.508962504566 232536962.991068214178 249999943.500030726194 1 60203.299555810 2023-09-16T07:11:21.622011+00:00 17462966.845774803311 232536976.654207080603 249999943.499981880188 1 60203.299567224 2023-09-16T07:11:22.608093+00:00 17462964.830068681389 232536978.669784665108 249999943.499853342772 1 60203.299578938 2023-09-16T07:11:23.620198+00:00 17463001.712820522487 232536941.787031978369 249999943.499852508307 1 60203.299590818 2023-09-16T07:11:24.646648+00:00 17462974.476487565786 232536969.023424565792 249999943.499912142754 1 60203.299602360 2023-09-16T07:11:25.643851+00:00 17463024.580461345613 232536918.919946551323 249999943.500407904387 1 60203.299613674 2023-09-16T07:11:26.621395+00:00 17462954.485024057329 232536989.014542818069 249999943.499566882849 1 60203.299625342 2023-09-16T07:11:27.629540+00:00 17462938.246937263757 232537005.253446042538 249999943.500383317471 1 60203.299636378 2023-09-16T07:11:28.583107+00:00 17462992.938183315098 232536950.561620205641 249999943.499803513288 1 60203.299648089 2023-09-16T07:11:29.594879+00:00 17462996.314727529883 232536947.185041368008 249999943.499768912792 1 60203.299660223 2023-09-16T07:11:30.643264+00:00 17462960.125092763454 232536983.374882757664 249999943.499975532293 1 60203.299671134 2023-09-16T07:11:31.586009+00:00 17462950.845132704824 232536992.654371351004 249999943.499504059553 1 60203.299682461 2023-09-16T07:11:32.564594+00:00 17462926.044505324215 232537017.455431163311 249999943.499936491251 1 60203.299694064 2023-09-16T07:11:33.567132+00:00 17462990.684592790902 232536952.815179914236 249999943.499772697687 1 60203.299706512 2023-09-16T07:11:34.642629+00:00 17462984.379341937602 232536959.120404422283 249999943.499746352434 1 60203.299718286 2023-09-16T07:11:35.659895+00:00 17462971.391684517264 232536972.108389943838 249999943.500074446201 1 60203.299728825 2023-09-16T07:11:36.570509+00:00 17462997.441166918725 232536946.058997243643 249999943.500164151192 1 60203.299739856 2023-09-16T07:11:37.523547+00:00 17462990.255731623620 232536953.244414806366 249999943.500146418810 1 60203.299752546 2023-09-16T07:11:38.620031+00:00 17462949.865254621953 232536993.634548693895 249999943.499803304672 1 60203.299764175 2023-09-16T07:11:39.624712+00:00 17462967.593395736068 232536975.906493932009 249999943.499889671803 1 60203.299775521 2023-09-16T07:11:40.605027+00:00 17462967.675445668399 232536975.824322551489 249999943.499768227339 1 60203.299787492 2023-09-16T07:11:41.639279+00:00 17462961.374534107745 232536982.125669747591 249999943.500203847885 1 60203.299798481 2023-09-16T07:11:42.588742+00:00 17462958.007176723331 232536985.492942690849 249999943.500119417906 1 60203.299810530 2023-09-16T07:11:43.629791+00:00 17462977.341651558876 232536966.158328443766 249999943.499980002642 1 60203.299821838 2023-09-16T07:11:44.606808+00:00 17462977.555468831211 232536965.944492608309 249999943.499961435795 1 60203.299833783 2023-09-16T07:11:45.638902+00:00 17462980.583502721041 232536962.916668117046 249999943.500170826912 1 60203.299844943 2023-09-16T07:11:46.603052+00:00 17462969.768416509032 232536973.731653481722 249999943.500069975853 1 60203.299856713 2023-09-16T07:11:47.620006+00:00 17462945.125139135867 232536998.374877452850 249999943.500016599894 1 60203.299867373 2023-09-16T07:11:48.541037+00:00 17462939.697136040777 232537003.802583962679 249999943.499720007181 1 60203.299879310 2023-09-16T07:11:49.572358+00:00 17463004.187299221754 232536939.312667369843 249999943.499966591597 1 60203.299891382 2023-09-16T07:11:50.615412+00:00 17462946.205146528780 232536997.294473916292 249999943.499620437622 1 60203.299902630 2023-09-16T07:11:51.587194+00:00 17462993.709486544132 232536949.790464431047 249999943.499950975180 1 60203.299914784 2023-09-16T07:11:52.637350+00:00 17462956.388608489186 232536987.111578077078 249999943.500186562538 1 60203.299925673 2023-09-16T07:11:53.578116+00:00 17462997.217679314315 232536946.282090157270 249999943.499769479036 1 60203.299937508 2023-09-16T07:11:54.600655+00:00 17462962.718357693404 232536980.781578868628 249999943.499936550856 1 60203.299949236 2023-09-16T07:11:55.614011+00:00 17462950.275351468474 232536993.224971592426 249999943.500323057175 1 60203.299960814 2023-09-16T07:11:56.614319+00:00 17462965.266533520073 232536978.233398139477 249999943.499931663275 1 60203.299971888 2023-09-16T07:11:57.571163+00:00 17462978.057267904282 232536965.443102568388 249999943.500370472670 1 60203.299983908 2023-09-16T07:11:58.609648+00:00 17462963.683047253639 232536979.817012101412 249999943.500059366226 1 60203.299995047 2023-09-16T07:11:59.572051+00:00 17462971.293638076633 232536972.206627249718 249999943.500265330076 1 60203.300006969 2023-09-16T07:12:00.602166+00:00 17463011.429109372199 232536932.070929169655 249999943.500038534403 1 60203.300018494 2023-09-16T07:12:01.597878+00:00 17462923.285175006837 232537020.214514017105 249999943.499689012766 1 60203.300031840 2023-09-16T07:12:02.750974+00:00 17462987.278208620846 232536956.221711277962 249999943.499919891357 1 60203.300044704 2023-09-16T07:12:03.862423+00:00 17462996.863987829536 232536946.636299401522 249999943.500287234783 1 60203.300054489 2023-09-16T07:12:04.707799+00:00 17462940.935925833881 232537002.564623326063 249999943.500549167395 1 60203.300067089 2023-09-16T07:12:05.796511+00:00 17462954.724321771413 232536988.775659710169 249999943.499981492758 1 60203.300078965 2023-09-16T07:12:06.822603+00:00 17462949.756369479001 232536993.743810534477 249999943.500180006027 1 60203.300088590 2023-09-16T07:12:07.654220+00:00 17462933.788859438151 232537009.711647033691 249999943.500506460667 1 60203.300100631 2023-09-16T07:12:08.694550+00:00 17463033.998667169362 232536909.501370698214 249999943.500037878752 1 60203.300111747 2023-09-16T07:12:09.654923+00:00 17462952.025388017297 232536991.474351346493 249999943.499739348888 1 60203.300123535 2023-09-16T07:12:10.673440+00:00 17462949.157480165362 232536994.342025369406 249999943.499505519867 1 60203.300135594 2023-09-16T07:12:11.715342+00:00 17462983.912884961814 232536959.587106406689 249999943.499991357327 1 60203.300146990 2023-09-16T07:12:12.699979+00:00 17462978.946921691298 232536964.552991986275 249999943.499913692474 1 60203.300157676 2023-09-16T07:12:13.623222+00:00 17462989.350046042353 232536954.149734675884 249999943.499780714512 1 60203.300169176 2023-09-16T07:12:14.616845+00:00 17462988.494432274252 232536955.005949079990 249999943.500381350517 1 60203.300181711 2023-09-16T07:12:15.699836+00:00 17462912.911381319165 232537030.588913440704 249999943.500294744968 1 60203.300192979 2023-09-16T07:12:16.673357+00:00 17462951.295264326036 232536992.204483598471 249999943.499747931957 1 60203.300204507 2023-09-16T07:12:17.669435+00:00 17462962.113221187145 232536981.386590838432 249999943.499812036753 1 60203.300215658 2023-09-16T07:12:18.632839+00:00 17462972.332824327052 232536971.167264670134 249999943.500088989735 1 60203.300227591 2023-09-16T07:12:19.663835+00:00 17463028.071854699403 232536915.427991211414 249999943.499845921993 1 60203.300239197 2023-09-16T07:12:20.666613+00:00 17462940.506421554834 232537002.993794977665 249999943.500216543674 1 60203.300250557 2023-09-16T07:12:21.648155+00:00 17462942.200385484844 232537001.299266844988 249999943.499652326107 1 60203.300261700 2023-09-16T07:12:22.610872+00:00 17462987.116476047784 232536956.383315831423 249999943.499791890383 1 60203.300273986 2023-09-16T07:12:23.672359+00:00 17462963.030527930707 232536980.469244897366 249999943.499772816896 1 60203.300284882 2023-09-16T07:12:24.613772+00:00 17462973.911014057696 232536969.588923990726 249999943.499938040972 1 60203.300297535 2023-09-16T07:12:25.707017+00:00 17462973.981100052595 232536969.518630862236 249999943.499730914831 1 60203.300308278 2023-09-16T07:12:26.635202+00:00 17463018.449491798878 232536925.050387650728 249999943.499879449606 1 60203.300319530 2023-09-16T07:12:27.607357+00:00 17462937.561106003821 232537005.939240157604 249999943.500346153975 1 60203.300331451 2023-09-16T07:12:28.637322+00:00 17462943.804178111255 232536999.696189790964 249999943.500367909670 1 60203.300343531 2023-09-16T07:12:29.681095+00:00 17462963.663181681186 232536979.836745291948 249999943.499926984310 1 60203.300354590 2023-09-16T07:12:30.636568+00:00 17462940.285691171885 232537003.214246034622 249999943.499937206507 1 60203.300366101 2023-09-16T07:12:31.631147+00:00 17462951.175937548280 232536992.324454635382 249999943.500392198563 1 60203.300378357 2023-09-16T07:12:32.690053+00:00 17462961.704807162285 232536981.795131325722 249999943.499938488007 1 60203.300388999 2023-09-16T07:12:33.609543+00:00 17462982.238231692463 232536961.261464357376 249999943.499696046114 1 60203.300400213 2023-09-16T07:12:34.578455+00:00 17462950.858071781695 232536992.641288101673 249999943.499359875917 1 60203.300412471 2023-09-16T07:12:35.637515+00:00 17462985.372836813331 232536958.126727879047 249999943.499564707279 1 60203.300424169 2023-09-16T07:12:36.648190+00:00 17462948.536247014999 232536994.963812321424 249999943.500059336424 1 60203.300435161 2023-09-16T07:12:37.597937+00:00 17462984.892243079841 232536958.607668936253 249999943.499912023544 1 60203.300446659 2023-09-16T07:12:38.591333+00:00 17463028.514012899250 232536914.985665857792 249999943.499678760767 1 60203.300458131 2023-09-16T07:12:39.582501+00:00 17462947.914786927402 232536995.585289716721 249999943.500076651573 1 60203.300469753 2023-09-16T07:12:40.586671+00:00 17462951.010781429708 232536992.488872587681 249999943.499654024839 1 60203.300481691 2023-09-16T07:12:41.618148+00:00 17462968.406733788550 232536975.093318253756 249999943.500052034855 1 60203.300493398 2023-09-16T07:12:42.629557+00:00 17462976.445670276880 232536967.053744435310 249999943.499414712191 1 60203.300504422 2023-09-16T07:12:43.582073+00:00 17462950.456375423819 232536993.044019937515 249999943.500395357609 1 60203.300515975 2023-09-16T07:12:44.580230+00:00 17462922.398070674390 232537021.101638287306 249999943.499708950520 1 60203.300527570 2023-09-16T07:12:45.582065+00:00 17462992.814735073596 232536950.685181051493 249999943.499916136265 1 60203.300539438 2023-09-16T07:12:46.607426+00:00 17462938.608963549137 232537004.890895545483 249999943.499859094620 1 60203.300550921 2023-09-16T07:12:47.599567+00:00 17462972.269685272127 232536971.230490714312 249999943.500175982714 1 60203.300562693 2023-09-16T07:12:48.616673+00:00 17462975.815046258271 232536967.684422105551 249999943.499468356371 1 60203.300574664 2023-09-16T07:12:49.650921+00:00 17462981.560179535300 232536961.939326971769 249999943.499506503344 1 60203.300585259 2023-09-16T07:12:50.566346+00:00 17462983.406096268445 232536960.093886882067 249999943.499983161688 1 60203.300597414 2023-09-16T07:12:51.616622+00:00 17462961.130639579147 232536982.369186490774 249999943.499826073647 1 60203.300608286 2023-09-16T07:12:52.555865+00:00 17463030.669021509588 232536912.830772101879 249999943.499793618917 1 60203.300620520 2023-09-16T07:12:53.612907+00:00 17462966.935990534723 232536976.563621401787 249999943.499611943960 1 60203.300632347 2023-09-16T07:12:54.634826+00:00 17462944.731280609965 232536998.769016027451 249999943.500296652317 1 60203.300643527 2023-09-16T07:12:55.600706+00:00 17462976.109175853431 232536967.390735507011 249999943.499911367893 1 60203.300655139 2023-09-16T07:12:56.603972+00:00 17462966.305894732475 232536977.194034039974 249999943.499928772449 1 60203.300666526 2023-09-16T07:12:57.587850+00:00 17462975.713160153478 232536967.786835193634 249999943.499995350838 1 60203.300678701 2023-09-16T07:12:58.639763+00:00 17462956.609948676080 232536986.890215307474 249999943.500163972378 1 60203.300689933 2023-09-16T07:12:59.610228+00:00 17462947.948342271149 232536995.551677703857 249999943.500019967556 1 60203.300701474 2023-09-16T07:13:00.607385+00:00 17462959.946280997247 232536983.553592830896 249999943.499873816967 1 60203.300714520 2023-09-16T07:13:01.734497+00:00 17462952.406707648188 232536991.093566775322 249999943.500274419785 1 60203.300725318 2023-09-16T07:13:02.667532+00:00 17463005.428152315319 232536938.071610480547 249999943.499762803316 1 60203.300737208 2023-09-16T07:13:03.694782+00:00 17463011.359386123717 232536932.141132861376 249999943.500518977642 1 60203.300748246 2023-09-16T07:13:04.648431+00:00 17463005.044980522245 232536938.454770296812 249999943.499750822783 1 60203.300759468 2023-09-16T07:13:05.618058+00:00 17462987.522432886064 232536955.977651238441 249999943.500084131956 1 60203.300771359 2023-09-16T07:13:06.645444+00:00 17462950.043246071786 232536993.456774353981 249999943.500020414591 1 60203.300782345 2023-09-16T07:13:07.594609+00:00 17462934.116383314133 232537009.383416622877 249999943.499799937010 1 60203.300794430 2023-09-16T07:13:08.638723+00:00 17462953.889852609485 232536989.610307276249 249999943.500159889460 1 60203.300806290 2023-09-16T07:13:09.663409+00:00 17463005.471682749689 232536938.028381556273 249999943.500064313412 1 60203.300817858 2023-09-16T07:13:10.662960+00:00 17462987.382092356682 232536956.117985367775 249999943.500077724457 1 60203.300828628 2023-09-16T07:13:11.593491+00:00 17462895.237728066742 232537048.262045174837 249999943.499773234129 1 60203.300840219 2023-09-16T07:13:12.594964+00:00 17462996.729371480644 232536946.770284503698 249999943.499655991793 1 60203.300851675 2023-09-16T07:13:13.584728+00:00 17462988.713539592922 232536954.786007851362 249999943.499547451735 1 60203.300863550 2023-09-16T07:13:14.610741+00:00 17462928.773018769920 232537014.726554304361 249999943.499573081732 1 60203.300875534 2023-09-16T07:13:15.646137+00:00 17462962.119951993227 232536981.380306422710 249999943.500258415937 1 60203.300886620 2023-09-16T07:13:16.603998+00:00 17462978.711305230856 232536964.788607239723 249999943.499912470579 1 60203.300898329 2023-09-16T07:13:17.615670+00:00 17462998.826276723295 232536944.673613399267 249999943.499890118837 1 60203.300910113 2023-09-16T07:13:18.633799+00:00 17462952.098203651607 232536991.401412874460 249999943.499616533518 1 60203.300921268 2023-09-16T07:13:19.597583+00:00 17463003.512799695134 232536939.986975669861 249999943.499775350094 1 60203.300932457 2023-09-16T07:13:20.564299+00:00 17462944.406690843403 232536999.093392670155 249999943.500083506107 1 60203.300944347 2023-09-16T07:13:21.591566+00:00 17462985.973938927054 232536957.526153653860 249999943.500092566013 1 60203.300955960 2023-09-16T07:13:22.594953+00:00 17462941.762693393975 232537001.737199962139 249999943.499893367290 1 60203.300967440 2023-09-16T07:13:23.586828+00:00 17462996.359445452690 232536947.140425860882 249999943.499871313572 1 60203.300979502 2023-09-16T07:13:24.628985+00:00 17462989.385108899325 232536954.114922076464 249999943.500030964613 1 60203.300990822 2023-09-16T07:13:25.607039+00:00 17462931.247206568718 232537012.253186315298 249999943.500392884016 1 60203.301002310 2023-09-16T07:13:26.599567+00:00 17462933.592090923339 232537009.907778292894 249999943.499869227409 1 60203.301014149 2023-09-16T07:13:27.622462+00:00 17462973.269112233073 232536970.230842024088 249999943.499954253435 1 60203.301025148 2023-09-16T07:13:28.572761+00:00 17462981.799859616905 232536961.700485467911 249999943.500345081091 1 60203.301036847 2023-09-16T07:13:29.583579+00:00 17462942.664201863110 232537000.835441172123 249999943.499643027782 1 60203.301048612 2023-09-16T07:13:30.600093+00:00 17462974.725814431906 232536968.773726612329 249999943.499541044235 1 60203.301060140 2023-09-16T07:13:31.596123+00:00 17462983.731570895761 232536959.768926352262 249999943.500497251749 1 60203.301071380 2023-09-16T07:13:32.567229+00:00 17462952.483038954437 232536991.017062902451 249999943.500101864338 1 60203.301083667 2023-09-16T07:13:33.628807+00:00 17462945.597894165665 232536997.902022242546 249999943.499916404486 1 60203.301094795 2023-09-16T07:13:34.590233+00:00 17462963.279250793159 232536980.220841586590 249999943.500092387199 1 60203.301105874 2023-09-16T07:13:35.547497+00:00 17462966.505151521415 232536976.994761824608 249999943.499913334846 1 60203.301118021 2023-09-16T07:13:36.597046+00:00 17462945.398721836507 232536998.101399153471 249999943.500120997429 1 60203.301129478 2023-09-16T07:13:37.586919+00:00 17462929.387426611036 232537014.113141000271 249999943.500567615032 1 60203.301141054 2023-09-16T07:13:38.587060+00:00 17462972.051312912256 232536971.448661297560 249999943.499974220991 1 60203.301152814 2023-09-16T07:13:39.603166+00:00 17462967.150259163231 232536976.349801838398 249999943.500061005354 1 60203.301163640 2023-09-16T07:13:40.538529+00:00 17463009.766184538603 232536933.733736991882 249999943.499921530485 1 60203.301175814 2023-09-16T07:13:41.590308+00:00 17462991.024446867406 232536952.475152611732 249999943.499599486589 1 60203.301187603 2023-09-16T07:13:42.608926+00:00 17462941.034475885332 232537002.465957313776 249999943.500433206558 1 60203.301199382 2023-09-16T07:13:43.626585+00:00 17462995.139279525727 232536948.360327780247 249999943.499607294798 1 60203.301210776 2023-09-16T07:13:44.611074+00:00 17462982.370774708688 232536961.129102200270 249999943.499876916409 1 60203.301222682 2023-09-16T07:13:45.639727+00:00 17462920.126458611339 232537023.373693376780 249999943.500151991844 1 60203.301233605 2023-09-16T07:13:46.583529+00:00 17462986.925133090466 232536956.574677050114 249999943.499810129404 1 60203.301244992 2023-09-16T07:13:47.567347+00:00 17462946.291102204472 232536997.209045618773 249999943.500147819519 1 60203.301257199 2023-09-16T07:13:48.621957+00:00 17462998.746255084872 232536944.753754317760 249999943.500009417534 1 60203.301267739 2023-09-16T07:13:49.532693+00:00 17462973.237190995365 232536970.262617617846 249999943.499808609486 1 60203.301280710 2023-09-16T07:13:50.653390+00:00 17462916.696536421776 232537026.803324639797 249999943.499861061573 1 60203.301292567 2023-09-16T07:13:51.677760+00:00 17462955.853110823780 232536987.647025942802 249999943.500136762857 1 60203.301303523 2023-09-16T07:13:52.624388+00:00 17462963.735392972827 232536979.764382064342 249999943.499775052071 1 60203.301314883 2023-09-16T07:13:53.605899+00:00 17462954.952869560570 232536988.547305196524 249999943.500174760818 1 60203.301326637 2023-09-16T07:13:54.621400+00:00 17462995.329752743244 232536948.169954448938 249999943.499707192183 1 60203.301337928 2023-09-16T07:13:55.596990+00:00 17462956.735840674490 232536986.764170229435 249999943.500010907650 1 60203.301349352 2023-09-16T07:13:56.584004+00:00 17462975.863098900765 232536967.636603772640 249999943.499702662230 1 60203.301361812 2023-09-16T07:13:57.660550+00:00 17462926.529182281345 232537016.970654219389 249999943.499836504459 1 60203.301372760 2023-09-16T07:13:58.606485+00:00 17463000.235055405647 232536943.264861911535 249999943.499917328358 1 60203.301384804 2023-09-16T07:13:59.647091+00:00 17462938.989233728498 232537004.510876089334 249999943.500109821558 1 60203.301396286 2023-09-16T07:14:00.639078+00:00 17462990.723783910275 232536952.776222199202 249999943.500006109476 1 60203.301411254 2023-09-16T07:14:01.932388+00:00 17462920.267906550318 232537023.232233256102 249999943.500139802694 1 60203.301420424 2023-09-16T07:14:02.724627+00:00 17463032.597361143678 232536910.902438819408 249999943.499799966812 1 60203.301432901 2023-09-16T07:14:03.802607+00:00 17462926.588918142021 232537016.911026597023 249999943.499944746494 1 60203.301443927 2023-09-16T07:14:04.755237+00:00 17462972.332543149590 232536971.166891336441 249999943.499434471130 1 60203.301455356 2023-09-16T07:14:05.742755+00:00 17462960.749683666974 232536982.750165134668 249999943.499848812819 1 60203.301466569 2023-09-16T07:14:06.711533+00:00 17463024.267810538411 232536919.232065737247 249999943.499876260757 1 60203.301477524 2023-09-16T07:14:07.658095+00:00 17462972.175944335759 232536971.323865801096 249999943.499810129404 1 60203.301490967 2023-09-16T07:14:08.819550+00:00 17462954.671008687466 232536988.829388469458 249999943.500397145748 1 60203.301501719 2023-09-16T07:14:09.748531+00:00 17462949.209398422390 232536994.290483385324 249999943.499881803989 1 60203.301513283 2023-09-16T07:14:10.747615+00:00 17462954.981898196042 232536988.518074840307 249999943.499973028898 1 60203.301524316 2023-09-16T07:14:11.700897+00:00 17462998.684299625456 232536944.815654426813 249999943.499954044819 1 60203.301535196 2023-09-16T07:14:12.640948+00:00 17462954.436455205083 232536989.064089119434 249999943.500544309616 1 60203.301547811 2023-09-16T07:14:13.730897+00:00 17462933.279514983296 232537010.220740437508 249999943.500255405903 1 60203.301558305 2023-09-16T07:14:14.637533+00:00 17462963.481014188379 232536980.019263029099 249999943.500277221203 1 60203.301570942 2023-09-16T07:14:15.729397+00:00 17462944.900220911950 232536998.599620759487 249999943.499841660261 1 60203.301581264 2023-09-16T07:14:16.621248+00:00 17462913.152705553919 232537030.346951663494 249999943.499657213688 1 60203.301594011 2023-09-16T07:14:17.722520+00:00 17462909.737485341728 232537033.762514054775 249999943.499999403954 1 60203.301604668 2023-09-16T07:14:18.643328+00:00 17462990.236867021769 232536953.262767046690 249999943.499634057283 1 60203.301616299 2023-09-16T07:14:19.648282+00:00 17462931.522250864655 232537011.977723926306 249999943.499974787235 1 60203.301627397 2023-09-16T07:14:20.607062+00:00 17462995.471665445715 232536948.028432011604 249999943.500097453594 1 60203.301639074 2023-09-16T07:14:21.616008+00:00 17462936.528699025512 232537006.971551477909 249999943.500250518322 1 60203.301651358 2023-09-16T07:14:22.677342+00:00 17462979.040363177657 232536964.459486931562 249999943.499850094318 1 60203.301663370 2023-09-16T07:14:23.715171+00:00 17462932.055864959955 232537011.443958818913 249999943.499823778868 1 60203.301674526 2023-09-16T07:14:24.679009+00:00 17462948.432788968086 232536995.066788733006 249999943.499577701092 1 60203.301685738 2023-09-16T07:14:25.647801+00:00 17462955.568042717874 232536987.932437241077 249999943.500479966402 1 60203.301697491 2023-09-16T07:14:26.663195+00:00 17462988.545571994036 232536954.954083293676 249999943.499655276537 1 60203.301708460 2023-09-16T07:14:27.610961+00:00 17462968.806348372251 232536974.693250894547 249999943.499599277973 1 60203.301720023 2023-09-16T07:14:28.609958+00:00 17462909.737548824400 232537033.762485623360 249999943.500034451485 1 60203.301733086 2023-09-16T07:14:29.738610+00:00 17462927.283311828971 232537016.216738432646 249999943.500050246716 1 60203.301743453 2023-09-16T07:14:30.634372+00:00 17462979.856106545776 232536963.643884152174 249999943.499990701675 1 60203.301755331 2023-09-16T07:14:31.660539+00:00 17462977.805492740124 232536965.694793820381 249999943.500286549330 1 60203.301765754 2023-09-16T07:14:32.561169+00:00 17462998.037318393588 232536945.462932854891 249999943.500251233578 1 60203.301777508 2023-09-16T07:14:33.576660+00:00 17462945.644485853612 232536997.855846494436 249999943.500332355499 1 60203.301789279 2023-09-16T07:14:34.593736+00:00 17462961.187297176570 232536982.313078850508 249999943.500376015902 1 60203.301801304 2023-09-16T07:14:35.632693+00:00 17462937.333933115005 232537006.166087865829 249999943.500020980835 1 60203.301812211 2023-09-16T07:14:36.575060+00:00 17462944.051617413759 232536999.448111593723 249999943.499729007483 1 60203.301823777 2023-09-16T07:14:37.574351+00:00 17462995.655676025897 232536947.843998432159 249999943.499674469233 1 60203.301835976 2023-09-16T07:14:38.628278+00:00 17462926.461636800319 232537017.037902593613 249999943.499539405107 1 60203.301847104 2023-09-16T07:14:39.589825+00:00 17462973.859838105738 232536969.639964193106 249999943.499802291393 1 60203.301857880 2023-09-16T07:14:40.520836+00:00 17463035.238735489547 232536908.260903239250 249999943.499638736248 1 60203.301869717 2023-09-16T07:14:41.543558+00:00 17462944.606692846864 232536998.893541544676 249999943.500234395266 1 60203.301882227 2023-09-16T07:14:42.624411+00:00 17462963.018513005227 232536980.481171071529 249999943.499684065580 1 60203.301893034 2023-09-16T07:14:43.558164+00:00 17462994.181646943092 232536949.318021684885 249999943.499668627977 1 60203.301905482 2023-09-16T07:14:44.633657+00:00 17462985.224464461207 232536958.275255918503 249999943.499720394611 1 60203.301916855 2023-09-16T07:14:45.616316+00:00 17462965.483059968799 232536978.017133027315 249999943.500192999840 1 60203.301928179 2023-09-16T07:14:46.594714+00:00 17463027.737679261714 232536915.762310057878 249999943.499989330769 1 60203.301939611 2023-09-16T07:14:47.582424+00:00 17462912.448472175747 232537031.051508963108 249999943.499981135130 1 60203.301951867 2023-09-16T07:14:48.641310+00:00 17462960.945905420929 232536982.553940594196 249999943.499846011400 1 60203.301962936 2023-09-16T07:14:49.597673+00:00 17463002.717067707330 232536940.782263100147 249999943.499330818653 1 60203.301974698 2023-09-16T07:14:50.613851+00:00 17462927.764083094895 232537015.735840231180 249999943.499923318624 1 60203.301986787 2023-09-16T07:14:51.658453+00:00 17462972.633202917874 232536970.866645425558 249999943.499848335981 1 60203.301996783 2023-09-16T07:14:52.522099+00:00 17462937.488677762449 232537006.011202812195 249999943.499880582094 1 60203.302009380 2023-09-16T07:14:53.610421+00:00 17463058.277380112559 232536885.222425311804 249999943.499805420637 1 60203.302021635 2023-09-16T07:14:54.669291+00:00 17462977.925995644182 232536965.573949366808 249999943.499945014715 1 60203.302032203 2023-09-16T07:14:55.582393+00:00 17462958.577077936381 232536984.923193275928 249999943.500271201134 1 60203.302043829 2023-09-16T07:14:56.586829+00:00 17462964.331229783595 232536979.168726384640 249999943.499956160784 1 60203.302055401 2023-09-16T07:14:57.586637+00:00 17462969.913577999920 232536973.586449444294 249999943.500027447939 1 60203.302067515 2023-09-16T07:14:58.633287+00:00 17462930.018338136375 232537013.481602042913 249999943.499940186739 1 60203.302078802 2023-09-16T07:14:59.608527+00:00 17462990.144891828299 232536953.355481952429 249999943.500373780727 1 60203.302090785 2023-09-16T07:15:00.643801+00:00 17462960.352357123047 232536983.147435784340 249999943.499792903662 1 60203.302106265 2023-09-16T07:15:01.981269+00:00 17462944.891116920859 232536998.608833312988 249999943.499950230122 1 60203.302117997 2023-09-16T07:15:02.994932+00:00 17462931.445518154651 232537012.054599881172 249999943.500118046999 1 60203.302126250 2023-09-16T07:15:03.708021+00:00 17462978.817945063114 232536964.681780517101 249999943.499725580215 1 60203.302138498 2023-09-16T07:15:04.766197+00:00 17463003.976072505116 232536939.523472309113 249999943.499544799328 1 60203.302148701 2023-09-16T07:15:05.647775+00:00 17462943.133119616657 232537000.366737335920 249999943.499856948853 1 60203.302161152 2023-09-16T07:15:06.723556+00:00 17462966.903896011412 232536976.596365243196 249999943.500261247158 1 60203.302172253 2023-09-16T07:15:07.682628+00:00 17462966.382964693010 232536977.116974741220 249999943.499939441681 1 60203.302184748 2023-09-16T07:15:08.762226+00:00 17462900.628365356475 232537042.871983379126 249999943.500348746777 1 60203.302195785 2023-09-16T07:15:09.715818+00:00 17463035.775882478803 232536907.723795473576 249999943.499677956104 1 60203.302206651 2023-09-16T07:15:10.654671+00:00 17462978.578676600009 232536964.921176880598 249999943.499853491783 1 60203.302218485 2023-09-16T07:15:11.677085+00:00 17462920.130970805883 232537023.368992030621 249999943.499962836504 1 60203.302229937 2023-09-16T07:15:12.666590+00:00 17462987.579635437578 232536955.920208811760 249999943.499844253063 1 60203.302241062 2023-09-16T07:15:13.627770+00:00 17462962.834411110729 232536980.666242659092 249999943.500653773546 1 60203.302252054 2023-09-16T07:15:14.577466+00:00 17462995.639586631209 232536947.860737502575 249999943.500324130058 1 60203.302264045 2023-09-16T07:15:15.613455+00:00 17462997.359083872288 232536946.141016095877 249999943.500099956989 1 60203.302276290 2023-09-16T07:15:16.671454+00:00 17462949.252535432577 232536994.247437000275 249999943.499972432852 1 60203.302287243 2023-09-16T07:15:17.617804+00:00 17462923.930404372513 232537019.569417655468 249999943.499822020531 1 60203.302299064 2023-09-16T07:15:18.639106+00:00 17462974.218310534954 232536969.281347900629 249999943.499658435583 1 60203.302310761 2023-09-16T07:15:19.649732+00:00 17462972.684430181980 232536970.815260618925 249999943.499690800905 1 60203.302322027 2023-09-16T07:15:20.623124+00:00 17463018.296989314258 232536925.203343033791 249999943.500332355499 1 60203.302333637 2023-09-16T07:15:21.626204+00:00 17462961.433062404394 232536982.067176938057 249999943.500239342451 1 60203.302345408 2023-09-16T07:15:22.643221+00:00 17462957.078443665057 232536986.421167165041 249999943.499610841274 1 60203.302356380 2023-09-16T07:15:23.591219+00:00 17462952.956207938492 232536990.543729096651 249999943.499937027693 1 60203.302368770 2023-09-16T07:15:24.661780+00:00 17462991.900129772723 232536951.599184095860 249999943.499313861132 1 60203.302380477 2023-09-16T07:15:25.673171+00:00 17462991.305895920843 232536952.193741083145 249999943.499637007713 1 60203.302391320 2023-09-16T07:15:26.610113+00:00 17462946.815034586936 232536996.684779822826 249999943.499814420938 1 60203.302403925 2023-09-16T07:15:27.699122+00:00 17462985.240007229149 232536958.260261476040 249999943.500268697739 1 60203.302415320 2023-09-16T07:15:28.683670+00:00 17462961.407511129975 232536982.092479974031 249999943.499991118908 1 60203.302426149 2023-09-16T07:15:29.619300+00:00 17463029.555982425809 232536913.943769067526 249999943.499751508236 1 60203.302437827 2023-09-16T07:15:30.628238+00:00 17462969.146557390690 232536974.353596538305 249999943.500153928995 1 60203.302448808 2023-09-16T07:15:31.576975+00:00 17462943.093130495399 232537000.406592190266 249999943.499722689390 1 60203.302460436 2023-09-16T07:15:32.581647+00:00 17462991.903999086469 232536951.596179753542 249999943.500178843737 1 60203.302471812 2023-09-16T07:15:33.564555+00:00 17462939.938934165984 232537003.560904353857 249999943.499838531017 1 60203.302483464 2023-09-16T07:15:34.571311+00:00 17462972.344438795000 232536971.155597358942 249999943.500036150217 1 60203.302495265 2023-09-16T07:15:35.590910+00:00 17462950.246737308800 232536993.252821087837 249999943.499558389187 1 60203.302507236 2023-09-16T07:15:36.625195+00:00 17462947.000974036753 232536996.498967647552 249999943.499941676855 1 60203.302518995 2023-09-16T07:15:37.641176+00:00 17463004.128550596535 232536939.371559470892 249999943.500110059977 1 60203.302530129 2023-09-16T07:15:38.603191+00:00 17462956.178678877652 232536987.320979803801 249999943.499658674002 1 60203.302541879 2023-09-16T07:15:39.618347+00:00 17462955.185470148921 232536988.314425170422 249999943.499895334244 1 60203.302553559 2023-09-16T07:15:40.627526+00:00 17462923.141402088106 232537020.358885407448 249999943.500287503004 1 60203.302564620 2023-09-16T07:15:41.583139+00:00 17462992.919005434960 232536950.580353826284 249999943.499359250069 1 60203.302576546 2023-09-16T07:15:42.613543+00:00 17462978.997116893530 232536964.502986580133 249999943.500103473663 1 60203.302587017 2023-09-16T07:15:43.518325+00:00 17462989.906357739121 232536953.593857735395 249999943.500215470791 1 60203.302599732 2023-09-16T07:15:44.616841+00:00 17462951.803624812514 232536991.696375191212 249999943.500000000000 1 60203.302610516 2023-09-16T07:15:45.548583+00:00 17462984.956066444516 232536958.544140487909 249999943.500206947327 1 60203.302622245 2023-09-16T07:15:46.561960+00:00 17462955.112638842314 232536988.387720614672 249999943.500359445810 1 60203.302634243 2023-09-16T07:15:47.598609+00:00 17462984.390322577208 232536959.109728217125 249999943.500050783157 1 60203.302646414 2023-09-16T07:15:48.650172+00:00 17462959.209907159209 232536984.290026277304 249999943.499933421612 1 60203.302657816 2023-09-16T07:15:49.635295+00:00 17462945.007076106966 232536998.492913544178 249999943.499989658594 1 60203.302668646 2023-09-16T07:15:50.571055+00:00 17462959.663906000555 232536983.835954040289 249999943.499860048294 1 60203.302680462 2023-09-16T07:15:51.591867+00:00 17462960.701854914427 232536982.797554731369 249999943.499409645796 1 60203.302692326 2023-09-16T07:15:52.616970+00:00 17462950.197403173894 232536993.302593588829 249999943.499996751547 1 60203.302704009 2023-09-16T07:15:53.626385+00:00 17462977.330610040575 232536966.169447809458 249999943.500057846308 1 60203.302715888 2023-09-16T07:15:54.652738+00:00 17462941.440125405788 232537002.059843838215 249999943.499969244003 1 60203.302726316 2023-09-16T07:15:55.553726+00:00 17462932.723879467696 232537010.776370525360 249999943.500249981880 1 60203.302738437 2023-09-16T07:15:56.600979+00:00 17462989.529996626079 232536953.970261573792 249999943.500258207321 1 60203.302749266 2023-09-16T07:15:57.536613+00:00 17462932.060510259122 232537011.439075380564 249999943.499585628510 1 60203.302762066 2023-09-16T07:15:58.642492+00:00 17462957.678279861808 232536985.821233570576 249999943.499513447285 1 60203.302773491 2023-09-16T07:15:59.629637+00:00 17462993.456105023623 232536950.043887406588 249999943.499992430210 1 60203.302784591 2023-09-16T07:16:00.588677+00:00 17462952.573292244226 232536990.926792919636 249999943.500085175037 1 60203.302800061 2023-09-16T07:16:01.925279+00:00 17462972.624385211617 232536970.875424325466 249999943.499809533358 1 60203.302812185 2023-09-16T07:16:02.972809+00:00 17462971.317099042237 232536972.183032840490 249999943.500131875277 1 60203.302823229 2023-09-16T07:16:03.927018+00:00 17462919.032039981335 232537024.468205004930 249999943.500244975090 1 60203.302833007 2023-09-16T07:16:04.771831+00:00 17462966.426593407989 232536977.073500722647 249999943.500094115734 1 60203.302845260 2023-09-16T07:16:05.830484+00:00 17462938.464247342199 232537005.035936057568 249999943.500183403492 1 60203.302856327 2023-09-16T07:16:06.786647+00:00 17463003.202100396156 232536940.297977864742 249999943.500078260899 1 60203.302866822 2023-09-16T07:16:07.693426+00:00 17462969.172802932560 232536974.327172726393 249999943.499975651503 1 60203.302877905 2023-09-16T07:16:08.651003+00:00 17462926.107136420906 232537017.392264127731 249999943.499400556087 1 60203.302890626 2023-09-16T07:16:09.750099+00:00 17462966.013277482241 232536977.486453026533 249999943.499730497599 1 60203.302901993 2023-09-16T07:16:10.732202+00:00 17463028.635600820184 232536914.863954514265 249999943.499555349350 1 60203.302913086 2023-09-16T07:16:11.690619+00:00 17462942.264507852495 232537001.235913246870 249999943.500421106815 1 60203.302924457 2023-09-16T07:16:12.673063+00:00 17462981.273474849761 232536962.226387679577 249999943.499862521887 1 60203.302936424 2023-09-16T07:16:13.707000+00:00 17462924.324684940279 232537019.175291687250 249999943.499976634979 1 60203.302948073 2023-09-16T07:16:14.713571+00:00 17462962.251473322511 232536981.248698562384 249999943.500171899796 1 60203.302958641 2023-09-16T07:16:15.626579+00:00 17463033.374586131424 232536910.125172406435 249999943.499758541584 1 60203.302970494 2023-09-16T07:16:16.650711+00:00 17462950.650416310877 232536992.849626272917 249999943.500042587519 1 60203.302983425 2023-09-16T07:16:17.767899+00:00 17462969.606127522886 232536973.893605113029 249999943.499732643366 1 60203.302992695 2023-09-16T07:16:18.568878+00:00 17462945.576155606657 232536997.923502236605 249999943.499657839537 1 60203.303005305 2023-09-16T07:16:19.658365+00:00 17462944.928270123899 232536998.571559965611 249999943.499830096960 1 60203.303017272 2023-09-16T07:16:20.692313+00:00 17462980.861808788031 232536962.637939929962 249999943.499748706818 1 60203.303028371 2023-09-16T07:16:21.651279+00:00 17462978.030908372253 232536965.469642102718 249999943.500550478697 1 60203.303040451 2023-09-16T07:16:22.694959+00:00 17462978.756292633712 232536964.743668586016 249999943.499961227179 1 60203.303051119 2023-09-16T07:16:23.616695+00:00 17462926.246863331646 232537017.253225922585 249999943.500089257956 1 60203.303063454 2023-09-16T07:16:24.682410+00:00 17462981.298933506012 232536962.201506108046 249999943.500439614058 1 60203.303075687 2023-09-16T07:16:25.739346+00:00 17462979.663997422904 232536963.835787594318 249999943.499785006046 1 60203.303086658 2023-09-16T07:16:26.687266+00:00 17462987.927584707737 232536955.572269201279 249999943.499853909016 1 60203.303099522 2023-09-16T07:16:27.798735+00:00 17462930.319508414716 232537013.180338889360 249999943.499847292900 1 60203.303110240 2023-09-16T07:16:28.724706+00:00 17462953.142630096525 232536990.357294976711 249999943.499925076962 1 60203.303121512 2023-09-16T07:16:29.698642+00:00 17462981.368848416954 232536962.131208658218 249999943.500057071447 1 60203.303133293 2023-09-16T07:16:30.716521+00:00 17462972.211265716702 232536971.288885116577 249999943.500150829554 1 60203.303144627 2023-09-16T07:16:31.695808+00:00 17462978.560311608016 232536964.939607352018 249999943.499918967485 1 60203.303156056 2023-09-16T07:16:32.683228+00:00 17462959.443344257772 232536984.056711196899 249999943.500055462122 1 60203.303167443 2023-09-16T07:16:33.667081+00:00 17462945.647102430463 232536997.852821528912 249999943.499923944473 1 60203.303178520 2023-09-16T07:16:34.624109+00:00 17462965.677185721695 232536977.822855710983 249999943.500041425228 1 60203.303190542 2023-09-16T07:16:35.662859+00:00 17462969.221996877342 232536974.277955651283 249999943.499952524900 1 60203.303201253 2023-09-16T07:16:36.588215+00:00 17462962.005546227098 232536981.494773328304 249999943.500319540501 1 60203.303213860 2023-09-16T07:16:37.677545+00:00 17462970.043312497437 232536973.456650733948 249999943.499963223934 1 60203.303224457 2023-09-16T07:16:38.593076+00:00 17462970.400372359902 232536973.099816143513 249999943.500188499689 1 60203.303236219 2023-09-16T07:16:39.609282+00:00 17463005.665911927819 232536937.834445893764 249999943.500357806683 1 60203.303248163 2023-09-16T07:16:40.641323+00:00 17462924.647573214024 232537018.851959019899 249999943.499532222748 1 60203.303259471 2023-09-16T07:16:41.618302+00:00 17462963.159941777587 232536980.340203970671 249999943.500145733356 1 60203.303271061 2023-09-16T07:16:42.619705+00:00 17462966.011455930769 232536977.488327324390 249999943.499783247709 1 60203.303282840 2023-09-16T07:16:43.637356+00:00 17463005.744981765747 232536937.754726350307 249999943.499708116055 1 60203.303294604 2023-09-16T07:16:44.653778+00:00 17462947.135044798255 232536996.364870667458 249999943.499915480614 1 60203.303305648 2023-09-16T07:16:45.608012+00:00 17462929.980859685689 232537013.518775939941 249999943.499635636806 1 60203.303317775 2023-09-16T07:16:46.655734+00:00 17462954.531900532544 232536988.968211084604 249999943.500111609697 1 60203.303328785 2023-09-16T07:16:47.607022+00:00 17463004.329930119216 232536939.169915765524 249999943.499845892191 1 60203.303340241 2023-09-16T07:16:48.596813+00:00 17462959.558017231524 232536983.942141830921 249999943.500159054995 1 60203.303351958 2023-09-16T07:16:49.609185+00:00 17462983.462143201381 232536960.037673354149 249999943.499816566706 1 60203.303363631 2023-09-16T07:16:50.617685+00:00 17462944.355077650398 232536999.144986867905 249999943.500064522028 1 60203.303374793 2023-09-16T07:16:51.582126+00:00 17462962.529939882457 232536980.969830989838 249999943.499770879745 1 60203.303386479 2023-09-16T07:16:52.591781+00:00 17463003.448527581990 232536940.052040040493 249999943.500567615032 1 60203.303397985 2023-09-16T07:16:53.585877+00:00 17462968.694395627826 232536974.805612772703 249999943.500008404255 1 60203.303409786 2023-09-16T07:16:54.605556+00:00 17462951.562927264720 232536991.937107324600 249999943.500034600496 1 60203.303421621 2023-09-16T07:16:55.628039+00:00 17463019.553960494697 232536923.945701271296 249999943.499661773443 1 60203.303432668 2023-09-16T07:16:56.582522+00:00 17462985.023449320346 232536958.476890981197 249999943.500340312719 1 60203.303445014 2023-09-16T07:16:57.649188+00:00 17462935.764868967235 232537007.735285282135 249999943.500154256821 1 60203.303455477 2023-09-16T07:16:58.553222+00:00 17462962.051979798824 232536981.447877347469 249999943.499857157469 1 60203.303468135 2023-09-16T07:16:59.646830+00:00 17462937.115868464112 232537006.383694559336 249999943.499563038349 1 60203.303478312 2023-09-16T07:17:00.526163+00:00 17463020.628738164902 232536922.870989501476 249999943.499727666378 1 60203.303492973 2023-09-16T07:17:01.792847+00:00 17462962.969826333225 232536980.530373781919 249999943.500200122595 1 60203.303503551 2023-09-16T07:17:02.706803+00:00 17462965.838198583573 232536977.661649554968 249999943.499848127365 1 60203.303515219 2023-09-16T07:17:03.714933+00:00 17462960.275433856994 232536983.224760591984 249999943.500194460154 1 60203.303526272 2023-09-16T07:17:04.669855+00:00 17462999.896772172302 232536943.603465020657 249999943.500237196684 1 60203.303537905 2023-09-16T07:17:05.675007+00:00 17462932.812855646014 232537010.687233746052 249999943.500089406967 1 60203.303549171 2023-09-16T07:17:06.648383+00:00 17463010.208947476000 232536933.291022360325 249999943.499969840050 1 60203.303560608 2023-09-16T07:17:07.636513+00:00 17462918.900635886937 232537024.599572777748 249999943.500208675861 1 60203.303571836 2023-09-16T07:17:08.606624+00:00 17463030.535849466920 232536912.963700592518 249999943.499550044537 1 60203.303584007 2023-09-16T07:17:09.658157+00:00 17462972.371191147715 232536971.128802895546 249999943.499994039536 1 60203.303595149 2023-09-16T07:17:10.620907+00:00 17462928.627817299217 232537014.872268617153 249999943.500085920095 1 60203.303606338 2023-09-16T07:17:11.587571+00:00 17462965.159556150436 232536978.340482056141 249999943.500038206577 1 60203.303617903 2023-09-16T07:17:12.586862+00:00 17462976.365581937134 232536967.134086132050 249999943.499668061733 1 60203.303629492 2023-09-16T07:17:13.588094+00:00 17463004.058559458703 232536939.441536396742 249999943.500095844269 1 60203.303641282 2023-09-16T07:17:14.606819+00:00 17462943.056797295809 232537000.443310528994 249999943.500107824802 1 60203.303652983 2023-09-16T07:17:15.617693+00:00 17462972.591595802456 232536970.908238947392 249999943.499834746122 1 60203.303664387 2023-09-16T07:17:16.603026+00:00 17462985.103731811047 232536958.395958572626 249999943.499690383673 1 60203.303675399 2023-09-16T07:17:17.554446+00:00 17462954.575268607587 232536988.924902230501 249999943.500170826912 1 60203.303687651 2023-09-16T07:17:18.613017+00:00 17462974.190059773624 232536969.310134500265 249999943.500194281340 1 60203.303699060 2023-09-16T07:17:19.598820+00:00 17462974.669402830303 232536968.830402880907 249999943.499805718660 1 60203.303710918 2023-09-16T07:17:20.623291+00:00 17462961.650716092438 232536981.849529832602 249999943.500245928764 1 60203.303722597 2023-09-16T07:17:21.632399+00:00 17462966.435851864517 232536977.064025372267 249999943.499877244234 1 60203.303733862 2023-09-16T07:17:22.605689+00:00 17463011.210288077593 232536932.289581835270 249999943.499869912863 1 60203.303745207 2023-09-16T07:17:23.585906+00:00 17462915.486340176314 232537028.013494670391 249999943.499834835529 1 60203.303757178 2023-09-16T07:17:24.620203+00:00 17462964.130897279829 232536979.369426399469 249999943.500323683023 1 60203.303768458 2023-09-16T07:17:25.594772+00:00 17462985.527867875993 232536957.972337931395 249999943.500205814838 1 60203.303780090 2023-09-16T07:17:26.599750+00:00 17462958.114006750286 232536985.385744839907 249999943.499751597643 1 60203.303792103 2023-09-16T07:17:27.637709+00:00 17462980.707051157951 232536962.792989730835 249999943.500040888786 1 60203.303803768 2023-09-16T07:17:28.645534+00:00 17462931.572391957045 232537011.927418917418 249999943.499810874462 1 60203.303815056 2023-09-16T07:17:29.620845+00:00 17463010.333249080926 232536933.166393488646 249999943.499642580748 1 60203.303825978 2023-09-16T07:17:30.564476+00:00 17462931.646110594273 232537011.853635936975 249999943.499746531248 1 60203.303837629 2023-09-16T07:17:31.571110+00:00 17462987.315874032676 232536956.184018552303 249999943.499892592430 1 60203.303849802 2023-09-16T07:17:32.622946+00:00 17462930.191602248698 232537013.307930409908 249999943.499532669783 1 60203.303861365 2023-09-16T07:17:33.621920+00:00 17462941.614652000368 232537001.885363548994 249999943.500015556812 1 60203.303873171 2023-09-16T07:17:34.641951+00:00 17462964.378065127879 232536979.122011870146 249999943.500077009201 1 60203.303884038 2023-09-16T07:17:35.580847+00:00 17462909.282841693610 232537034.217322289944 249999943.500163972378 1 60203.303896024 2023-09-16T07:17:36.616484+00:00 17462992.056104976684 232536951.443716824055 249999943.499821811914 1 60203.303907219 2023-09-16T07:17:37.583713+00:00 17462967.209641437978 232536976.290082424879 249999943.499723851681 1 60203.303919195 2023-09-16T07:17:38.618433+00:00 17462976.738420903683 232536966.761315584183 249999943.499736487865 1 60203.303930396 2023-09-16T07:17:39.586208+00:00 17462986.123417504132 232536957.376390665770 249999943.499808162451 1 60203.303942075 2023-09-16T07:17:40.595329+00:00 17462972.194545894861 232536971.305549949408 249999943.500095844269 1 60203.303954084 2023-09-16T07:17:41.632917+00:00 17462959.459843412042 232536984.040111452341 249999943.499954879284 1 60203.303965483 2023-09-16T07:17:42.617774+00:00 17463036.835493687540 232536906.664352208376 249999943.499845892191 1 60203.303976454 2023-09-16T07:17:43.565602+00:00 17462953.828609786928 232536989.671009302139 249999943.499619096518 1 60203.303988623 2023-09-16T07:17:44.617058+00:00 17462941.363928798586 232537002.135471493006 249999943.499400287867 1 60203.304000109 2023-09-16T07:17:45.609387+00:00 17462973.024349033833 232536970.475733280182 249999943.500082314014 1 60203.304011811 2023-09-16T07:17:46.620421+00:00 17463006.142446111888 232536937.357678651810 249999943.500124752522 1 60203.304022823 2023-09-16T07:17:47.571904+00:00 17462953.217900160700 232536990.281886041164 249999943.499786198139 1 60203.304034635 2023-09-16T07:17:48.592505+00:00 17462958.858559958637 232536984.641079276800 249999943.499639242887 1 60203.304046038 2023-09-16T07:17:49.577681+00:00 17462985.976491801441 232536957.523787617683 249999943.500279426575 1 60203.304057983 2023-09-16T07:17:50.609756+00:00 17462934.964997474104 232537008.535295486450 249999943.500292956829 1 60203.304069470 2023-09-16T07:17:51.602165+00:00 17463004.110351655632 232536939.389853805304 249999943.500205457211 1 60203.304081125 2023-09-16T07:17:52.609172+00:00 17462983.956282261759 232536959.543810635805 249999943.500092893839 1 60203.304092036 2023-09-16T07:17:53.551857+00:00 17462974.496065892279 232536969.003869354725 249999943.499935239553 1 60203.304104453 2023-09-16T07:17:54.624759+00:00 17462906.520193967968 232537036.979563176632 249999943.499757140875 1 60203.304115679 2023-09-16T07:17:55.594649+00:00 17462966.595466628671 232536976.904034167528 249999943.499500811100 1 60203.304127040 2023-09-16T07:17:56.576247+00:00 17462958.994503635913 232536984.505188554525 249999943.499692201614 1 60203.304139140 2023-09-16T07:17:57.621679+00:00 17462943.021173264831 232537000.479096144438 249999943.500269412994 1 60203.304150307 2023-09-16T07:17:58.586480+00:00 17462982.993786048144 232536960.505867332220 249999943.499653369188 1 60203.304162147 2023-09-16T07:17:59.609506+00:00 17462988.534181326628 232536954.965829968452 249999943.500011295080 1 60203.304174277 2023-09-16T07:18:00.657586+00:00 17462961.788609392941 232536981.711250990629 249999943.499860376120 1 60203.304189130 2023-09-16T07:18:01.940801+00:00 17462939.814919505268 232537003.685076296329 249999943.499995797873 1 60203.304198803 2023-09-16T07:18:02.776586+00:00 17462950.109405394644 232536993.390885204077 249999943.500290602446 1 60203.304211028 2023-09-16T07:18:03.832802+00:00 17462950.248194407672 232536993.251790195704 249999943.499984592199 1 60203.304221460 2023-09-16T07:18:04.734099+00:00 17462991.571247864515 232536951.929140508175 249999943.500388383865 1 60203.304232511 2023-09-16T07:18:05.688953+00:00 17462947.662414684892 232536995.837406247854 249999943.499820947647 1 60203.304244197 2023-09-16T07:18:06.698662+00:00 17462994.512767028064 232536948.987392365932 249999943.500159382820 1 60203.304256647 2023-09-16T07:18:07.774305+00:00 17462980.074905674905 232536963.424995183945 249999943.499900847673 1 60203.304266752 2023-09-16T07:18:08.647365+00:00 17462976.245259691030 232536967.254726976156 249999943.499986678362 1 60203.304279033 2023-09-16T07:18:09.708468+00:00 17462934.355422094464 232537009.144237458706 249999943.499659538269 1 60203.304291140 2023-09-16T07:18:10.754537+00:00 17462986.100890360773 232536957.399246960878 249999943.500137329102 1 60203.304302375 2023-09-16T07:18:11.725161+00:00 17462965.249440640211 232536978.250702023506 249999943.500142663717 1 60203.304312658 2023-09-16T07:18:12.613668+00:00 17462971.541417140514 232536971.958377212286 249999943.499794363976 1 60203.304325577 2023-09-16T07:18:13.729877+00:00 17462969.256791822612 232536974.242794871330 249999943.499586701393 1 60203.304336071 2023-09-16T07:18:14.636507+00:00 17462991.814983107150 232536951.684711486101 249999943.499694585800 1 60203.304348114 2023-09-16T07:18:15.677082+00:00 17462971.963332615793 232536971.536469221115 249999943.499801844358 1 60203.304358709 2023-09-16T07:18:16.592426+00:00 17462960.480546668172 232536983.019093364477 249999943.499640047550 1 60203.304371269 2023-09-16T07:18:17.677673+00:00 17462979.551003314555 232536963.949005812407 249999943.500009119511 1 60203.304382745 2023-09-16T07:18:18.669198+00:00 17463043.441011697054 232536900.058963954449 249999943.499975651503 1 60203.304393559 2023-09-16T07:18:19.603480+00:00 17462925.567972369492 232537017.931799829006 249999943.499772191048 1 60203.304405917 2023-09-16T07:18:20.671252+00:00 17463025.339931156486 232536918.160007953644 249999943.499939113855 1 60203.304417392 2023-09-16T07:18:21.662714+00:00 17462905.131038047373 232537038.369258940220 249999943.500296980143 1 60203.304428745 2023-09-16T07:18:22.643527+00:00 17462956.790432266891 232536986.709839135408 249999943.500271409750 1 60203.304441034 2023-09-16T07:18:23.705368+00:00 17462967.316660881042 232536976.183107137680 249999943.499768018723 1 60203.304451916 2023-09-16T07:18:24.645540+00:00 17462962.792816106230 232536980.707431942225 249999943.500248044729 1 60203.304463794 2023-09-16T07:18:25.671754+00:00 17462985.628594592214 232536957.871241241693 249999943.499835848808 1 60203.304474955 2023-09-16T07:18:26.636163+00:00 17462981.850607294589 232536961.649431169033 249999943.500038474798 1 60203.304486277 2023-09-16T07:18:27.614300+00:00 17462944.307735458016 232536999.192567884922 249999943.500303328037 1 60203.304498351 2023-09-16T07:18:28.657547+00:00 17463010.023572638631 232536933.476412057877 249999943.499984681606 1 60203.304509894 2023-09-16T07:18:29.654793+00:00 17462967.778046350926 232536975.721891283989 249999943.499937623739 1 60203.304520829 2023-09-16T07:18:30.599618+00:00 17463008.300220292062 232536935.199896335602 249999943.500116616488 1 60203.304531581 2023-09-16T07:18:31.528573+00:00 17462973.836034558713 232536969.663713634014 249999943.499748200178 1 60203.304544684 2023-09-16T07:18:32.660748+00:00 17462980.049689620733 232536963.450536578894 249999943.500226199627 1 60203.304555580 2023-09-16T07:18:33.602083+00:00 17462934.019537586719 232537009.480322301388 249999943.499859899282 1 60203.304567394 2023-09-16T07:18:34.622819+00:00 17462977.115077815950 232536966.384896039963 249999943.499973863363 1 60203.304578967 2023-09-16T07:18:35.622735+00:00 17462991.789633568376 232536951.710686564445 249999943.500320136547 1 60203.304590485 2023-09-16T07:18:36.617882+00:00 17462995.529967866838 232536947.970074474812 249999943.500042349100 1 60203.304602255 2023-09-16T07:18:37.634787+00:00 17462948.785786584020 232536994.714097142220 249999943.499883711338 1 60203.304613519 2023-09-16T07:18:38.608030+00:00 17462993.445561248809 232536950.054447203875 249999943.500008463860 1 60203.304625351 2023-09-16T07:18:39.630331+00:00 17462965.177651111037 232536978.322155207396 249999943.499806314707 1 60203.304636549 2023-09-16T07:18:40.597812+00:00 17462932.731763672084 232537010.768108367920 249999943.499872028828 1 60203.304647665 2023-09-16T07:18:41.558260+00:00 17462963.079211350530 232536980.420705854893 249999943.499917209148 1 60203.304659005 2023-09-16T07:18:42.538067+00:00 17462955.297509372234 232536988.202388614416 249999943.499897986650 1 60203.304671090 2023-09-16T07:18:43.582140+00:00 17462953.818782180548 232536989.681177198887 249999943.499959379435 1 60203.304682826 2023-09-16T07:18:44.596158+00:00 17463005.341765172780 232536938.158405333757 249999943.500170499086 1 60203.304694301 2023-09-16T07:18:45.587582+00:00 17462926.100982505828 232537017.398914903402 249999943.499897420406 1 60203.304706149 2023-09-16T07:18:46.611293+00:00 17462959.045519873500 232536984.454280257225 249999943.499800145626 1 60203.304717077 2023-09-16T07:18:47.555451+00:00 17462961.876958504319 232536981.623315632343 249999943.500274121761 1 60203.304729384 2023-09-16T07:18:48.618834+00:00 17462982.928696211427 232536960.571030676365 249999943.499726891518 1 60203.304741382 2023-09-16T07:18:49.655396+00:00 17462970.573961250484 232536972.926161378622 249999943.500122636557 1 60203.304752517 2023-09-16T07:18:50.617425+00:00 17462986.416977386922 232536957.082909971476 249999943.499887347221 1 60203.304763634 2023-09-16T07:18:51.577967+00:00 17462950.419776841998 232536993.079905837774 249999943.499682664871 1 60203.304776003 2023-09-16T07:18:52.646658+00:00 17462959.077344108373 232536984.422932207584 249999943.500276327133 1 60203.304787246 2023-09-16T07:18:53.618035+00:00 17462973.314936529845 232536970.185201615095 249999943.500138133764 1 60203.304798942 2023-09-16T07:18:54.628547+00:00 17462960.756008151919 232536982.743785202503 249999943.499793350697 1 60203.304810115 2023-09-16T07:18:55.593920+00:00 17462994.791129812598 232536948.709047496319 249999943.500177323818 1 60203.304822129 2023-09-16T07:18:56.631918+00:00 17462962.725146129727 232536980.774577051401 249999943.499723196030 1 60203.304833406 2023-09-16T07:18:57.606290+00:00 17462921.482917852700 232537022.017105042934 249999943.500022888184 1 60203.304844861 2023-09-16T07:18:58.596023+00:00 17463024.086311362684 232536919.413317263126 249999943.499628633261 1 60203.304856507 2023-09-16T07:18:59.602235+00:00 17462970.598498336971 232536972.901634305716 249999943.500132650137 1 60203.304868697 2023-09-16T07:19:00.655434+00:00 17462985.197107814252 232536958.303044855595 249999943.500152677298 1 60203.304883408 2023-09-16T07:19:01.926432+00:00 17462966.364235594869 232536977.135961800814 249999943.500197410583 1 60203.304893328 2023-09-16T07:19:02.783564+00:00 17462924.953032918274 232537018.547020018101 249999943.500052928925 1 60203.304903665 2023-09-16T07:19:03.676679+00:00 17462956.067264854908 232536987.432743072510 249999943.500007927418 1 60203.304915236 2023-09-16T07:19:04.676425+00:00 17462944.720362842083 232536998.779525995255 249999943.499888837337 1 60203.304926265 2023-09-16T07:19:05.629291+00:00 17462984.836908143014 232536958.662517935038 249999943.499426066875 1 60203.304937566 2023-09-16T07:19:06.605678+00:00 17462977.685008224100 232536965.815208882093 249999943.500217109919 1 60203.304949062 2023-09-16T07:19:07.598933+00:00 17462929.977542303503 232537013.522556096315 249999943.500098407269 1 60203.304961207 2023-09-16T07:19:08.648307+00:00 17462969.886453013867 232536973.613162487745 249999943.499615490437 1 60203.304973271 2023-09-16T07:19:09.690632+00:00 17462998.195235420018 232536945.304385185242 249999943.499620616436 1 60203.304984283 2023-09-16T07:19:10.642015+00:00 17462957.380848079920 232536986.119057387114 249999943.499905467033 1 60203.304995304 2023-09-16T07:19:11.594240+00:00 17462960.854007914662 232536982.645626068115 249999943.499633967876 1 60203.305007176 2023-09-16T07:19:12.620005+00:00 17462982.424339167774 232536961.075413405895 249999943.499752581120 1 60203.305018487 2023-09-16T07:19:13.597326+00:00 17462943.735662687570 232536999.764390140772 249999943.500052839518 1 60203.305029231 2023-09-16T07:19:14.525560+00:00 17463005.773657187819 232536937.726283937693 249999943.499941110611 1 60203.305041255 2023-09-16T07:19:15.564433+00:00 17462960.537791498005 232536982.962054222822 249999943.499845713377 1 60203.305053660 2023-09-16T07:19:16.636217+00:00 17462981.109552316368 232536962.390285342932 249999943.499837666750 1 60203.305064155 2023-09-16T07:19:17.542982+00:00 17462982.610152043402 232536960.889945179224 249999943.500097215176 1 60203.305076684 2023-09-16T07:19:18.625464+00:00 17462934.921440932900 232537008.578543424606 249999943.499984353781 1 60203.305087709 2023-09-16T07:19:19.578077+00:00 17462982.157284714282 232536961.342393994331 249999943.499678701162 1 60203.305099212 2023-09-16T07:19:20.571929+00:00 17462925.854951310903 232537017.645185142756 249999943.500136464834 1 60203.305110985 2023-09-16T07:19:21.589125+00:00 17463008.048042681068 232536935.452219694853 249999943.500262379646 1 60203.305123065 2023-09-16T07:19:22.632820+00:00 17462960.531677819788 232536982.968034833670 249999943.499712646008 1 60203.305134535 2023-09-16T07:19:23.623823+00:00 17463000.355151433498 232536943.144780218601 249999943.499931663275 1 60203.305146213 2023-09-16T07:19:24.632755+00:00 17462954.111843433231 232536989.388129055500 249999943.499972492456 1 60203.305157714 2023-09-16T07:19:25.626502+00:00 17462980.178483858705 232536963.321216315031 249999943.499700188637 1 60203.305168231 2023-09-16T07:19:26.535182+00:00 17462972.718400862068 232536970.781853288412 249999943.500254154205 1 60203.305180500 2023-09-16T07:19:27.595241+00:00 17462981.515246711671 232536961.984695523977 249999943.499942243099 1 60203.305192237 2023-09-16T07:19:28.609294+00:00 17462959.814732305706 232536983.685477286577 249999943.500209599733 1 60203.305204090 2023-09-16T07:19:29.633402+00:00 17462955.721826970577 232536987.778218060732 249999943.500045031309 1 60203.305215137 2023-09-16T07:19:30.587803+00:00 17462953.512243162841 232536989.987849563360 249999943.500092715025 1 60203.305226909 2023-09-16T07:19:31.604976+00:00 17462998.140734929591 232536945.359209328890 249999943.499944269657 1 60203.305238972 2023-09-16T07:19:32.647209+00:00 17462963.402590326965 232536980.097217500210 249999943.499807834625 1 60203.305249627 2023-09-16T07:19:33.567783+00:00 17462967.981356970966 232536975.518190503120 249999943.499547481537 1 60203.305261656 2023-09-16T07:19:34.607065+00:00 17462988.323591195047 232536955.176457256079 249999943.500048458576 1 60203.305273396 2023-09-16T07:19:35.621416+00:00 17463019.401288755238 232536924.098581999540 249999943.499870747328 1 60203.305284843 2023-09-16T07:19:36.610452+00:00 17462931.369842410088 232537012.130455046892 249999943.500297456980 1 60203.305296193 2023-09-16T07:19:37.591101+00:00 17462930.622430332005 232537012.877558290958 249999943.499988615513 1 60203.305307754 2023-09-16T07:19:38.589942+00:00 17463007.543055612594 232536935.956798940897 249999943.499854564667 1 60203.305319226 2023-09-16T07:19:39.581141+00:00 17462937.290609385818 232537006.209212273359 249999943.499821662903 1 60203.305331260 2023-09-16T07:19:40.620883+00:00 17462992.260750949383 232536951.239440232515 249999943.500191181898 1 60203.305342440 2023-09-16T07:19:41.586779+00:00 17462949.723019994795 232536993.776968121529 249999943.499988108873 1 60203.305354457 2023-09-16T07:19:42.625108+00:00 17462991.673389103264 232536951.825922220945 249999943.499311327934 1 60203.305366128 2023-09-16T07:19:43.633435+00:00 17462930.851368125528 232537012.648232758045 249999943.499600887299 1 60203.305377275 2023-09-16T07:19:44.596527+00:00 17462969.978980783373 232536973.520644694567 249999943.499625474215 1 60203.305388680 2023-09-16T07:19:45.581953+00:00 17462982.930810380727 232536960.569343656301 249999943.500154048204 1 60203.305400750 2023-09-16T07:19:46.624759+00:00 17462950.717042282224 232536992.782843530178 249999943.499885797501 1 60203.305412212 2023-09-16T07:19:47.615131+00:00 17462951.318419121206 232536992.181379556656 249999943.499798685312 1 60203.305423855 2023-09-16T07:19:48.621062+00:00 17463001.458164867014 232536942.041843682528 249999943.500008553267 1 60203.305434836 2023-09-16T07:19:49.569800+00:00 17462969.127593453974 232536974.372731864452 249999943.500325322151 1 60203.305445919 2023-09-16T07:19:50.527363+00:00 17462948.916986737400 232536994.582732826471 249999943.499719560146 1 60203.305458424 2023-09-16T07:19:51.607840+00:00 17463010.727922495455 232536932.772054731846 249999943.499977231026 1 60203.305470223 2023-09-16T07:19:52.627268+00:00 17462992.919113732874 232536950.580903857946 249999943.500017583370 1 60203.305481568 2023-09-16T07:19:53.607448+00:00 17462949.490152977407 232536994.010278761387 249999943.500431746244 1 60203.305492263 2023-09-16T07:19:54.531535+00:00 17462953.413897693157 232536990.085914283991 249999943.499811977148 1 60203.305504580 2023-09-16T07:19:55.595741+00:00 17462965.895156335086 232536977.605013132095 249999943.500169456005 1 60203.305516161 2023-09-16T07:19:56.596350+00:00 17462992.011263743043 232536951.488653630018 249999943.499917387962 1 60203.305528109 2023-09-16T07:19:57.628651+00:00 17462991.007675733417 232536952.492272496223 249999943.499948233366 1 60203.305540313 2023-09-16T07:19:58.683066+00:00 17462969.313163038343 232536974.186765074730 249999943.499928116798 1 60203.305551005 2023-09-16T07:19:59.606838+00:00 17462943.462213717401 232537000.038055628538 249999943.500269353390 1 60203.305561658 2023-09-16T07:20:00.527199+00:00 17462982.909983102232 232536960.589608013630 249999943.499591112137 1 60203.305573803 2023-09-16T07:20:01.576620+00:00 17462985.126438587904 232536958.373472660780 249999943.499911248684 1 60203.305591901 2023-09-16T07:20:03.140234+00:00 17462943.971324540675 232536999.528126358986 249999943.499450892210 1 60203.305603311 2023-09-16T07:20:04.126064+00:00 17462979.400576505810 232536964.099460214376 249999943.500036716461 1 60203.305614041 2023-09-16T07:20:05.053175+00:00 17462954.907777722925 232536988.592229694128 249999943.500007420778 1 60203.305624081 2023-09-16T07:20:05.920627+00:00 17462976.769078738987 232536966.730781018734 249999943.499859750271 1 60203.305635491 2023-09-16T07:20:06.906464+00:00 17462971.387718256563 232536972.112652897835 249999943.500371158123 1 60203.305645884 2023-09-16T07:20:07.804399+00:00 17462975.903569120914 232536967.596367716789 249999943.499936848879 1 60203.305655671 2023-09-16T07:20:08.649993+00:00 17462935.448573097587 232537008.051100015640 249999943.499673128128 1 60203.305668992 2023-09-16T07:20:09.800920+00:00 17462999.398785267025 232536944.100967913866 249999943.499753177166 1 60203.305681541 2023-09-16T07:20:10.885101+00:00 17462979.668374862522 232536963.831889390945 249999943.500264257193 1 60203.305692152 2023-09-16T07:20:11.801890+00:00 17462950.623255416751 232536992.876851588488 249999943.500106990337 1 60203.305703514 2023-09-16T07:20:12.783645+00:00 17462961.328387372196 232536982.171749114990 249999943.500136494637 1 60203.305714194 2023-09-16T07:20:13.706316+00:00 17463013.880332436413 232536929.619746655226 249999943.500079095364 1 60203.305725660 2023-09-16T07:20:14.697042+00:00 17462982.657441247255 232536960.842595338821 249999943.500036597252 1 60203.305736884 2023-09-16T07:20:15.666781+00:00 17462992.774581983685 232536950.725453227758 249999943.500035226345 1 60203.305748130 2023-09-16T07:20:16.638439+00:00 17462933.424698147923 232537010.075112819672 249999943.499810963869 1 60203.305759877 2023-09-16T07:20:17.653389+00:00 17462987.616383899003 232536955.883469820023 249999943.499853730202 1 60203.305771664 2023-09-16T07:20:18.671802+00:00 17462983.647479504347 232536959.852377533913 249999943.499857038260 1 60203.305783369 2023-09-16T07:20:19.683057+00:00 17462942.543401032686 232537000.956165552139 249999943.499566584826 1 60203.305795111 2023-09-16T07:20:20.697577+00:00 17462994.299822539091 232536949.199934422970 249999943.499756962061 1 60203.305806128 2023-09-16T07:20:21.649472+00:00 17462943.459511220455 232537000.040323317051 249999943.499834537506 1 60203.305817022 2023-09-16T07:20:22.590650+00:00 17462952.683028008789 232536990.816788136959 249999943.499816149473 1 60203.305829841 2023-09-16T07:20:23.698215+00:00 17462945.116532173008 232536998.383689850569 249999943.500222027302 1 60203.305840173 2023-09-16T07:20:24.590975+00:00 17462955.782348968089 232536987.717569917440 249999943.499918878078 1 60203.305853037 2023-09-16T07:20:25.702420+00:00 17462986.977113917470 232536956.522982925177 249999943.500096857548 1 60203.305863461 2023-09-16T07:20:26.603035+00:00 17462997.183345690370 232536946.316572844982 249999943.499918520451 1 60203.305876072 2023-09-16T07:20:27.692594+00:00 17462984.256426308304 232536959.243786573410 249999943.500212877989 1 60203.305886783 2023-09-16T07:20:28.618033+00:00 17462937.428253550082 232537006.071395576000 249999943.499649137259 1 60203.305898440 2023-09-16T07:20:29.625247+00:00 17462944.437854710966 232536999.062302023172 249999943.500156730413 1 60203.305910112 2023-09-16T07:20:30.633730+00:00 17462966.109807938337 232536977.390560239553 249999943.500368177891 1 60203.305922049 2023-09-16T07:20:31.665022+00:00 17462976.239817034453 232536967.260188937187 249999943.500005960464 1 60203.305933169 2023-09-16T07:20:32.625777+00:00 17462984.098042938858 232536959.401978850365 249999943.500021785498 1 60203.305944840 2023-09-16T07:20:33.634194+00:00 17462926.353969771415 232537017.145783722401 249999943.499753504992 1 60203.305956970 2023-09-16T07:20:34.682237+00:00 17462947.214919012040 232536996.284873276949 249999943.499792277813 1 60203.305968389 2023-09-16T07:20:35.668827+00:00 17463040.548232089728 232536902.951592326164 249999943.499824404716 1 60203.305979752 2023-09-16T07:20:36.650603+00:00 17462951.840438023210 232536991.659486979246 249999943.499925017357 1 60203.305991190 2023-09-16T07:20:37.638868+00:00 17462889.606896258891 232537053.892663449049 249999943.499559700489 1 60203.306002895 2023-09-16T07:20:38.650113+00:00 17462986.477543469518 232536957.022479951382 249999943.500023424625 1 60203.306014136 2023-09-16T07:20:39.621337+00:00 17463010.847165443003 232536932.652927845716 249999943.500093281269 1 60203.306025713 2023-09-16T07:20:40.621620+00:00 17463009.755316488445 232536933.745052665472 249999943.500369161367 1 60203.306036878 2023-09-16T07:20:41.586239+00:00 17462907.456261646003 232537036.043655216694 249999943.499916851521 1 60203.306048627 2023-09-16T07:20:42.601402+00:00 17462977.177903201431 232536966.321891129017 249999943.499794334173 1 60203.306059587 2023-09-16T07:20:43.548330+00:00 17462960.440816406161 232536983.059368431568 249999943.500184834003 1 60203.306072106 2023-09-16T07:20:44.629952+00:00 17462977.602151148021 232536965.897141665220 249999943.499292820692 1 60203.306083357 2023-09-16T07:20:45.602075+00:00 17462969.021961517632 232536974.478126049042 249999943.500087559223 1 60203.306095230 2023-09-16T07:20:46.627875+00:00 17462970.582676369697 232536972.917501866817 249999943.500178247690 1 60203.306106891 2023-09-16T07:20:47.635351+00:00 17462992.293194334954 232536951.206815242767 249999943.500009566545 1 60203.306118280 2023-09-16T07:20:48.619392+00:00 17462972.566594094038 232536970.933531880379 249999943.500125974417 1 60203.306129936 2023-09-16T07:20:49.626465+00:00 17462981.126184914261 232536962.374010086060 249999943.500194996595 1 60203.306140909 2023-09-16T07:20:50.574576+00:00 17462941.991834435612 232537001.508246362209 249999943.500080794096 1 60203.306152553 2023-09-16T07:20:51.580601+00:00 17462977.798600491136 232536965.701354533434 249999943.499955028296 1 60203.306163860 2023-09-16T07:20:52.557443+00:00 17462989.814189426601 232536953.685932099819 249999943.500121533871 1 60203.306176413 2023-09-16T07:20:53.642066+00:00 17462967.098863638937 232536976.400977969170 249999943.499841600657 1 60203.306187387 2023-09-16T07:20:54.590186+00:00 17462977.474433094263 232536966.025629281998 249999943.500062376261 1 60203.306199195 2023-09-16T07:20:55.610451+00:00 17462998.988337688148 232536944.511834383011 249999943.500172078609 1 60203.306210553 2023-09-16T07:20:56.591818+00:00 17463029.134259857237 232536914.365631401539 249999943.499891251326 1 60203.306222303 2023-09-16T07:20:57.606969+00:00 17462936.527384590358 232537006.972350060940 249999943.499734640121 1 60203.306233643 2023-09-16T07:20:58.586715+00:00 17462992.625562809408 232536950.874447643757 249999943.500010460615 1 60203.306244687 2023-09-16T07:20:59.540931+00:00 17462945.540752746165 232536997.959317862988 249999943.500070601702 1 60203.306256711 2023-09-16T07:21:00.579817+00:00 17462908.335731394589 232537035.164589196444 249999943.500320583582 1 60203.306269600 2023-09-16T07:21:01.693409+00:00 17462966.913105126470 232536976.586888313293 249999943.499993443489 1 60203.306282110 2023-09-16T07:21:02.774252+00:00 17462988.077176447958 232536955.422349631786 249999943.499526083469 1 60203.306293348 2023-09-16T07:21:03.745234+00:00 17462942.061967287213 232537001.437830090523 249999943.499797374010 1 60203.306303659 2023-09-16T07:21:04.636185+00:00 17462964.133213911206 232536979.366830170155 249999943.500044077635 1 60203.306315630 2023-09-16T07:21:05.670410+00:00 17462953.390696629882 232536990.109207063913 249999943.499903678894 1 60203.306327382 2023-09-16T07:21:06.685825+00:00 17462927.228068951517 232537016.272026389837 249999943.500095337629 1 60203.306338128 2023-09-16T07:21:07.614249+00:00 17463003.861022576690 232536939.639000952244 249999943.500023543835 1 60203.306350416 2023-09-16T07:21:08.675906+00:00 17462945.902664437890 232536997.597137898207 249999943.499802350998 1 60203.306361885 2023-09-16T07:21:09.666890+00:00 17463032.907848984003 232536910.591768771410 249999943.499617755413 1 60203.306373609 2023-09-16T07:21:10.679809+00:00 17462926.494515664876 232537017.005582004786 249999943.500097662210 1 60203.306384091 2023-09-16T07:21:11.585433+00:00 17462953.685725737363 232536989.813916712999 249999943.499642461538 1 60203.306395745 2023-09-16T07:21:12.592349+00:00 17462975.132562685758 232536968.366959035397 249999943.499521732330 1 60203.306407044 2023-09-16T07:21:13.568591+00:00 17462976.419732451439 232536967.080381065607 249999943.500113517046 1 60203.306419242 2023-09-16T07:21:14.622543+00:00 17462936.170484725386 232537007.329729497433 249999943.500214219093 1 60203.306430503 2023-09-16T07:21:15.595433+00:00 17463015.974989820272 232536927.525171637535 249999943.500161468983 1 60203.306441903 2023-09-16T07:21:16.580422+00:00 17462951.807982768863 232536991.691860109568 249999943.499842882156 1 60203.306453953 2023-09-16T07:21:17.621575+00:00 17462955.761100053787 232536987.738927453756 249999943.500027507544 1 60203.306465317 2023-09-16T07:21:18.603326+00:00 17462974.589260756969 232536968.910722523928 249999943.499983280897 1 60203.306476176 2023-09-16T07:21:19.541593+00:00 17462951.975130908191 232536991.524615734816 249999943.499746650457 1 60203.306489008 2023-09-16T07:21:20.650291+00:00 17462994.814081408083 232536948.685818880796 249999943.499900281429 1 60203.306500019 2023-09-16T07:21:21.601620+00:00 17462934.173602145165 232537009.326038628817 249999943.499640762806 1 60203.306511526 2023-09-16T07:21:22.595862+00:00 17462972.124466896057 232536971.375326633453 249999943.499793529510 1 60203.306522954 2023-09-16T07:21:23.583272+00:00 17462972.539798051119 232536970.960354626179 249999943.500152677298 1 60203.306534446 2023-09-16T07:21:24.576174+00:00 17462951.832871004939 232536991.667235136032 249999943.500106155872 1 60203.306546442 2023-09-16T07:21:25.612563+00:00 17462995.641570638865 232536947.858706355095 249999943.500276982784 1 60203.306557781 2023-09-16T07:21:26.592294+00:00 17463019.978219889104 232536923.522167384624 249999943.500387281179 1 60203.306569281 2023-09-16T07:21:27.585921+00:00 17463017.322388812900 232536926.177737385035 249999943.500126183033 1 60203.306581224 2023-09-16T07:21:28.617801+00:00 17462971.690124113113 232536971.809767007828 249999943.499891132116 1 60203.306592650 2023-09-16T07:21:29.604985+00:00 17462941.243636518717 232537002.256183922291 249999943.499820441008 1 60203.306603922 2023-09-16T07:21:30.578825+00:00 17462975.736928593367 232536967.762702018023 249999943.499630600214 1 60203.306615868 2023-09-16T07:21:31.610979+00:00 17462913.900855466723 232537029.599067330360 249999943.499922811985 1 60203.306627553 2023-09-16T07:21:32.620618+00:00 17462976.975594185293 232536966.524187564850 249999943.499781757593 1 60203.306638786 2023-09-16T07:21:33.591107+00:00 17462980.464784774929 232536963.034812122583 249999943.499596893787 1 60203.306651162 2023-09-16T07:21:34.660388+00:00 17463001.379767578095 232536942.120263785124 249999943.500031352043 1 60203.306662067 2023-09-16T07:21:35.602595+00:00 17462947.334378771484 232536996.165733397007 249999943.500112175941 1 60203.306673864 2023-09-16T07:21:36.621893+00:00 17462987.534512914717 232536955.965334564447 249999943.499847471714 1 60203.306685239 2023-09-16T07:21:37.604611+00:00 17463004.641470409930 232536938.858579337597 249999943.500049740076 1 60203.306696923 2023-09-16T07:21:38.614163+00:00 17463003.338999584317 232536940.161012738943 249999943.500012338161 1 60203.306708464 2023-09-16T07:21:39.611296+00:00 17462940.992253046483 232537002.507819622755 249999943.500072658062 1 60203.306719781 2023-09-16T07:21:40.589103+00:00 17462964.982405506074 232536978.517519354820 249999943.499924868345 1 60203.306731447 2023-09-16T07:21:41.597029+00:00 17462992.820467051119 232536950.679707586765 249999943.500174641609 1 60203.306743285 2023-09-16T07:21:42.619785+00:00 17462995.950990043581 232536947.549071758986 249999943.500061810017 1 60203.306754427 2023-09-16T07:21:43.582532+00:00 17462951.382920250297 232536992.117178499699 249999943.500098764896 1 60203.306766482 2023-09-16T07:21:44.624076+00:00 17462980.507647130638 232536962.992349922657 249999943.499997049570 1 60203.306778145 2023-09-16T07:21:45.631740+00:00 17462940.173750720918 232537003.326171725988 249999943.499922454357 1 60203.306789053 2023-09-16T07:21:46.574181+00:00 17462968.262280091643 232536975.237814128399 249999943.500094234943 1 60203.306800756 2023-09-16T07:21:47.585283+00:00 17462949.908756501973 232536993.591325283051 249999943.500081777573 1 60203.306812522 2023-09-16T07:21:48.601930+00:00 17462933.487661890686 232537010.012032896280 249999943.499694794416 1 60203.306823791 2023-09-16T07:21:49.575495+00:00 17463012.611043810844 232536930.888728588820 249999943.499772399664 1 60203.306835360 2023-09-16T07:21:50.575076+00:00 17462975.017656467855 232536968.482231736183 249999943.499888211489 1 60203.306847064 2023-09-16T07:21:51.586312+00:00 17462947.808007307351 232536995.691886514425 249999943.499893814325 1 60203.306858687 2023-09-16T07:21:52.590547+00:00 17462973.409103084356 232536970.090742826462 249999943.499845921993 1 60203.306870272 2023-09-16T07:21:53.591525+00:00 17462954.781279683113 232536988.718889892101 249999943.500169575214 1 60203.306882286 2023-09-16T07:21:54.629549+00:00 17462951.766886819154 232536991.733148932457 249999943.500035762787 1 60203.306893942 2023-09-16T07:21:55.636629+00:00 17462981.419865388423 232536962.079720467329 249999943.499585866928 1 60203.306905862 2023-09-16T07:21:56.666456+00:00 17462987.672105431557 232536955.827732682228 249999943.499838113785 1 60203.306916078 2023-09-16T07:21:57.549094+00:00 17462985.327103883028 232536958.172942191362 249999943.500046074390 1 60203.306928413 2023-09-16T07:21:58.614859+00:00 17462972.332678768784 232536971.167400598526 249999943.500079363585 1 60203.306940031 2023-09-16T07:21:59.618684+00:00 17462941.085482086986 232537002.414823263884 249999943.500305354595 1 60203.306951698 2023-09-16T07:22:00.626677+00:00 17462946.668382808566 232536996.831737190485 249999943.500119984150 1 60203.306966726 2023-09-16T07:22:01.925152+00:00 17462983.542471308261 232536959.957658499479 249999943.500129818916 1 60203.306976530 2023-09-16T07:22:02.772164+00:00 17462945.551067858934 232536997.948954284191 249999943.500022143126 1 60203.306989498 2023-09-16T07:22:03.892618+00:00 17462987.078579742461 232536956.421383708715 249999943.499963462353 1 60203.306999497 2023-09-16T07:22:04.756515+00:00 17462928.049659855664 232537015.450989335775 249999943.500649183989 1 60203.307011614 2023-09-16T07:22:05.803455+00:00 17462972.217335488647 232536971.282553970814 249999943.499889463186 1 60203.307022252 2023-09-16T07:22:06.722530+00:00 17462946.899542156607 232536996.600764751434 249999943.500306904316 1 60203.307033404 2023-09-16T07:22:07.686100+00:00 17463004.048012726009 232536939.451890945435 249999943.499903678894 1 60203.307044792 2023-09-16T07:22:08.670037+00:00 17462994.379764240235 232536949.120327055454 249999943.500091284513 1 60203.307056513 2023-09-16T07:22:09.682709+00:00 17462904.808078125119 232537038.691959083080 249999943.500037193298 1 60203.307068754 2023-09-16T07:22:10.740336+00:00 17463016.897193018347 232536926.602898806334 249999943.500091820955 1 60203.307079992 2023-09-16T07:22:11.711341+00:00 17462989.601372689009 232536953.898524850607 249999943.499897539616 1 60203.307091187 2023-09-16T07:22:12.678549+00:00 17463008.187135864049 232536935.312782049179 249999943.499917924404 1 60203.307102275 2023-09-16T07:22:13.636517+00:00 17462888.853660654277 232537054.646472424269 249999943.500133067369 1 60203.307113718 2023-09-16T07:22:14.625204+00:00 17463001.754208214581 232536941.745812833309 249999943.500021040440 1 60203.307125635 2023-09-16T07:22:15.654850+00:00 17462997.011910807341 232536946.488022029400 249999943.499932825565 1 60203.307137565 2023-09-16T07:22:16.685647+00:00 17462950.374183557928 232536993.125831037760 249999943.500014603138 1 60203.307148835 2023-09-16T07:22:17.659320+00:00 17462975.159627787769 232536968.340675920248 249999943.500303715467 1 60203.307160839 2023-09-16T07:22:18.696422+00:00 17462978.019953474402 232536965.480194240808 249999943.500147700310 1 60203.307172230 2023-09-16T07:22:19.680636+00:00 17462939.824240930378 232537003.675825774670 249999943.500066697598 1 60203.307183359 2023-09-16T07:22:20.642230+00:00 17463022.154806286097 232536921.344932168722 249999943.499738454819 1 60203.307194948 2023-09-16T07:22:21.643495+00:00 17462970.269193477929 232536973.230803459883 249999943.499996930361 1 60203.307207139 2023-09-16T07:22:22.696822+00:00 17462958.229090582579 232536985.271167635918 249999943.500258207321 1 60203.307219297 2023-09-16T07:22:23.747240+00:00 17462980.877078805119 232536962.622572302818 249999943.499651104212 1 60203.307229559 2023-09-16T07:22:24.633890+00:00 17462940.691580608487 232537002.808306336403 249999943.499886929989 1 60203.307240666 2023-09-16T07:22:25.593525+00:00 17462938.444485198706 232537005.055026590824 249999943.499511778355 1 60203.307252062 2023-09-16T07:22:26.578120+00:00 17462973.326798718423 232536970.173062443733 249999943.499861150980 1 60203.307263906 2023-09-16T07:22:27.601502+00:00 17462978.246285397559 232536965.253838926554 249999943.500124335289 1 60203.307276171 2023-09-16T07:22:28.661183+00:00 17462966.666812926531 232536976.832953274250 249999943.499766200781 1 60203.307286556 2023-09-16T07:22:29.558428+00:00 17462973.814629182220 232536969.685689330101 249999943.500318527222 1 60203.307299091 2023-09-16T07:22:30.641473+00:00 17462996.163349710405 232536947.336779922247 249999943.500129640102 1 60203.307310290 2023-09-16T07:22:31.609006+00:00 17462951.155325252563 232536992.344876408577 249999943.500201672316 1 60203.307322316 2023-09-16T07:22:32.648076+00:00 17462951.558024503291 232536991.941651493311 249999943.499675989151 1 60203.307333848 2023-09-16T07:22:33.644431+00:00 17462941.773086030036 232537001.726761162281 249999943.499847203493 1 60203.307344293 2023-09-16T07:22:34.546951+00:00 17462969.478668291122 232536974.021330326796 249999943.499998629093 1 60203.307356247 2023-09-16T07:22:35.579773+00:00 17462987.247358568013 232536956.252584785223 249999943.499943345785 1 60203.307368149 2023-09-16T07:22:36.608065+00:00 17462980.123492542654 232536963.376608103514 249999943.500100642443 1 60203.307379559 2023-09-16T07:22:37.593857+00:00 17462926.377227623016 232537017.123049974442 249999943.500277608633 1 60203.307391654 2023-09-16T07:22:38.638919+00:00 17462972.759121142328 232536970.740870594978 249999943.499991744757 1 60203.307403133 2023-09-16T07:22:39.630726+00:00 17462945.999428179115 232536997.500499457121 249999943.499927639961 1 60203.307414753 2023-09-16T07:22:40.634694+00:00 17462957.559940818697 232536985.940153598785 249999943.500094413757 1 60203.307426234 2023-09-16T07:22:41.626596+00:00 17462952.741217833012 232536990.758899569511 249999943.500117391348 1 60203.307437650 2023-09-16T07:22:42.612995+00:00 17463000.337435077876 232536943.162427753210 249999943.499862819910 1 60203.307449064 2023-09-16T07:22:43.599105+00:00 17462981.868412390351 232536961.631047666073 249999943.499460041523 1 60203.307460312 2023-09-16T07:22:44.570928+00:00 17462967.173589769751 232536976.326661884785 249999943.500251650810 1 60203.307471854 2023-09-16T07:22:45.568153+00:00 17463012.319817483425 232536931.179768294096 249999943.499585777521 1 60203.307483569 2023-09-16T07:22:46.580349+00:00 17462925.761003464460 232537017.738614231348 249999943.499617695808 1 60203.307495967 2023-09-16T07:22:47.651510+00:00 17462982.742269806564 232536960.757713794708 249999943.499983608723 1 60203.307507243 2023-09-16T07:22:48.625762+00:00 17462978.918565593660 232536964.581741899252 249999943.500307500362 1 60203.307519158 2023-09-16T07:22:49.655294+00:00 17463002.788485251367 232536940.711383938789 249999943.499869197607 1 60203.307530367 2023-09-16T07:22:50.623685+00:00 17462947.213275201619 232536996.286421686411 249999943.499696880579 1 60203.307541611 2023-09-16T07:22:51.595198+00:00 17462952.652225475758 232536990.847288161516 249999943.499513626099 1 60203.307553230 2023-09-16T07:22:52.599039+00:00 17462980.901092212647 232536962.598722100258 249999943.499814301729 1 60203.307565125 2023-09-16T07:22:53.626792+00:00 17462999.856506396085 232536943.643537759781 249999943.500044167042 1 60203.307577171 2023-09-16T07:22:54.667563+00:00 17462992.533677101135 232536950.965928614140 249999943.499605715275 1 60203.307588347 2023-09-16T07:22:55.633179+00:00 17462959.202223092318 232536984.297780990601 249999943.500004082918 1 60203.307599790 2023-09-16T07:22:56.621850+00:00 17462988.099642153829 232536955.400454252958 249999943.500096410513 1 60203.307611451 2023-09-16T07:22:57.629324+00:00 17462981.995271928608 232536961.504769682884 249999943.500041604042 1 60203.307622694 2023-09-16T07:22:58.600813+00:00 17462949.709286797792 232536993.790821462870 249999943.500108271837 1 60203.307634805 2023-09-16T07:22:59.647200+00:00 17463011.061430159956 232536932.438398689032 249999943.499828845263 1 60203.307646980 2023-09-16T07:23:00.699071+00:00 17463025.070851858705 232536918.428763329983 249999943.499615192413 1 60203.307661745 2023-09-16T07:23:01.974739+00:00 17462945.411882128567 232536998.088126003742 249999943.500008136034 1 60203.307670679 2023-09-16T07:23:02.746667+00:00 17462979.334261514246 232536964.165302932262 249999943.499564439058 1 60203.307681636 2023-09-16T07:23:03.693330+00:00 17462955.075261916965 232536988.424528628588 249999943.499790549278 1 60203.307692726 2023-09-16T07:23:04.651556+00:00 17462941.083569850773 232537002.416324466467 249999943.499894320965 1 60203.307704768 2023-09-16T07:23:05.691990+00:00 17462993.969933867455 232536949.529890507460 249999943.499824374914 1 60203.307715479 2023-09-16T07:23:06.617384+00:00 17462988.709839720279 232536954.789882928133 249999943.499722659588 1 60203.307727436 2023-09-16T07:23:07.650432+00:00 17462931.569876443595 232537011.929855138063 249999943.499731570482 1 60203.307739062 2023-09-16T07:23:08.654969+00:00 17462941.926721863449 232537001.573281556368 249999943.500003427267 1 60203.307750900 2023-09-16T07:23:09.677780+00:00 17463000.528522226959 232536942.971763908863 249999943.500286132097 1 60203.307761627 2023-09-16T07:23:10.604554+00:00 17462901.149527411908 232537042.350390374660 249999943.499917775393 1 60203.307772815 2023-09-16T07:23:11.571192+00:00 17462975.353758752346 232536968.146384775639 249999943.500143527985 1 60203.307785065 2023-09-16T07:23:12.629608+00:00 17462975.692867334932 232536967.806973516941 249999943.499840855598 1 60203.307795695 2023-09-16T07:23:13.548077+00:00 17462961.923192247748 232536981.576871752739 249999943.500064015388 1 60203.307807863 2023-09-16T07:23:14.599369+00:00 17462936.293406851590 232537007.206454277039 249999943.499861121178 1 60203.307819395 2023-09-16T07:23:15.595708+00:00 17462934.948406230658 232537008.551845163107 249999943.500251382589 1 60203.307831149 2023-09-16T07:23:16.611249+00:00 17462940.893233932555 232537002.606836795807 249999943.500070720911 1 60203.307842326 2023-09-16T07:23:17.576967+00:00 17462995.159330297261 232536948.340585887432 249999943.499916195869 1 60203.307854004 2023-09-16T07:23:18.585929+00:00 17462978.305182565004 232536965.194915920496 249999943.500098496675 1 60203.307866142 2023-09-16T07:23:19.634684+00:00 17462919.775796364993 232537023.724519610405 249999943.500315964222 1 60203.307877298 2023-09-16T07:23:20.598567+00:00 17462985.475233122706 232536958.024889081717 249999943.500122189522 1 60203.307888773 2023-09-16T07:23:21.589961+00:00 17462953.602736867964 232536989.897168844938 249999943.499905705452 1 60203.307900617 2023-09-16T07:23:22.613305+00:00 17462988.791152834892 232536954.708915829659 249999943.500068664551 1 60203.307912751 2023-09-16T07:23:23.661695+00:00 17462958.599696461111 232536984.900029987097 249999943.499726444483 1 60203.307923599 2023-09-16T07:23:24.598922+00:00 17462960.674209684134 232536982.825966715813 249999943.500176399946 1 60203.307935320 2023-09-16T07:23:25.611637+00:00 17462980.085423603654 232536963.414572805166 249999943.499996423721 1 60203.307946245 2023-09-16T07:23:26.555589+00:00 17462935.715775348246 232537007.784209966660 249999943.499985307455 1 60203.307958061 2023-09-16T07:23:27.576512+00:00 17462991.453073326498 232536952.047215521336 249999943.500288844109 1 60203.307969732 2023-09-16T07:23:28.584836+00:00 17462965.889419674873 232536977.610457807779 249999943.499877482653 1 60203.307981130 2023-09-16T07:23:29.569661+00:00 17462954.530895493925 232536988.969068974257 249999943.499964475632 1 60203.307993055 2023-09-16T07:23:30.599960+00:00 17462977.834951166064 232536965.665186822414 249999943.500137984753 1 60203.308004230 2023-09-16T07:23:31.565492+00:00 17462967.156481534243 232536976.343544512987 249999943.500026047230 1 60203.308016563 2023-09-16T07:23:32.631026+00:00 17462962.910407047719 232536980.589728236198 249999943.500135272741 1 60203.308027747 2023-09-16T07:23:33.597335+00:00 17462978.262837499380 232536965.236461222172 249999943.499298721552 1 60203.308039323 2023-09-16T07:23:34.597499+00:00 17462961.891120105982 232536981.609029471874 249999943.500149577856 1 60203.308050960 2023-09-16T07:23:35.602942+00:00 17462968.211142975837 232536975.288696557283 249999943.499839544296 1 60203.308062325 2023-09-16T07:23:36.584859+00:00 17462961.031572662294 232536982.468953847885 249999943.500526517630 1 60203.308074476 2023-09-16T07:23:37.634706+00:00 17462967.432034730911 232536976.068065792322 249999943.500100523233 1 60203.308084744 2023-09-16T07:23:38.521928+00:00 17462974.742820624262 232536968.757183045149 249999943.500003665686 1 60203.308097164 2023-09-16T07:23:39.594965+00:00 17462981.716090582311 232536961.784162580967 249999943.500253170729 1 60203.308108226 2023-09-16T07:23:40.550772+00:00 17462949.278717327863 232536994.221076607704 249999943.499793946743 1 60203.308120761 2023-09-16T07:23:41.633779+00:00 17462929.381093960255 232537014.119246333838 249999943.500340282917 1 60203.308131920 2023-09-16T07:23:42.597889+00:00 17462960.449333027005 232536983.050903648138 249999943.500236690044 1 60203.308143307 2023-09-16T07:23:43.581728+00:00 17462947.659819211811 232536995.840569913387 249999943.500389128923 1 60203.308154969 2023-09-16T07:23:44.589315+00:00 17462993.751098297536 232536949.748647481203 249999943.499745786190 1 60203.308166854 2023-09-16T07:23:45.616212+00:00 17462929.961438070983 232537013.537962406874 249999943.499400466681 1 60203.308178298 2023-09-16T07:23:46.604965+00:00 17462948.230597496033 232536995.269276946783 249999943.499874442816 1 60203.308190185 2023-09-16T07:23:47.631963+00:00 17462999.929054632783 232536943.570642799139 249999943.499697446823 1 60203.308201428 2023-09-16T07:23:48.603339+00:00 17463016.026761375368 232536927.473393797874 249999943.500155180693 1 60203.308213365 2023-09-16T07:23:49.634779+00:00 17462978.694930415601 232536964.804895490408 249999943.499825894833 1 60203.308224404 2023-09-16T07:23:50.588486+00:00 17462951.818624798208 232536991.681231409311 249999943.499856203794 1 60203.308236177 2023-09-16T07:23:51.605702+00:00 17462953.944042433053 232536989.556171804667 249999943.500214248896 1 60203.308247398 2023-09-16T07:23:52.575167+00:00 17462996.526181720197 232536946.973647207022 249999943.499828934669 1 60203.308259303 2023-09-16T07:23:53.603744+00:00 17462979.692656993866 232536963.807144522667 249999943.499801516533 1 60203.308270318 2023-09-16T07:23:54.555504+00:00 17462958.449036717415 232536985.050851285458 249999943.499888002872 1 60203.308282777 2023-09-16T07:23:55.631906+00:00 17462929.253954302520 232537014.245547682047 249999943.499501973391 1 60203.308294064 2023-09-16T07:23:56.607113+00:00 17462947.486325073987 232536996.013554483652 249999943.499879568815 1 60203.308306082 2023-09-16T07:23:57.645506+00:00 17462984.130907878280 232536959.368848919868 249999943.499756813049 1 60203.308317585 2023-09-16T07:23:58.639325+00:00 17462943.600899633020 232536999.898951768875 249999943.499851405621 1 60203.308329037 2023-09-16T07:23:59.628853+00:00 17462954.969078760594 232536988.530907541513 249999943.499986290932 1 60203.308340191 2023-09-16T07:24:00.592549+00:00 17462964.474030356854 232536979.025903612375 249999943.499933958054 1 60203.308351479 2023-09-16T07:24:01.567728+00:00 17462965.134975090623 232536978.364929169416 249999943.499904274940 1 60203.308366178 2023-09-16T07:24:02.837745+00:00 17462977.303817342967 232536966.196253180504 249999943.500070512295 1 60203.308378378 2023-09-16T07:24:03.891889+00:00 17462939.092868998647 232537004.407298177481 249999943.500167191029 1 60203.308389617 2023-09-16T07:24:04.862886+00:00 17462974.577098093927 232536968.922938317060 249999943.500036418438 1 60203.308398652 2023-09-16T07:24:05.643546+00:00 17462934.634921498597 232537008.865147113800 249999943.500068604946 1 60203.308410829 2023-09-16T07:24:06.695671+00:00 17462973.088698100299 232536970.411002159119 249999943.499700248241 1 60203.308423368 2023-09-16T07:24:07.779003+00:00 17463003.174747027457 232536940.325792461634 249999943.500539481640 1 60203.308434535 2023-09-16T07:24:08.743841+00:00 17462967.995961662382 232536975.503979563713 249999943.499941229820 1 60203.308445035 2023-09-16T07:24:09.650970+00:00 17462909.722341712564 232537033.777966678143 249999943.500308394432 1 60203.308457814 2023-09-16T07:24:10.755161+00:00 17462994.238901134580 232536949.260864406824 249999943.499765545130 1 60203.308470482 2023-09-16T07:24:11.849675+00:00 17462940.194521907717 232537003.305512607098 249999943.500034511089 1 60203.308479762 2023-09-16T07:24:12.651445+00:00 17462999.894479207695 232536943.605653226376 249999943.500132441521 1 60203.308491336 2023-09-16T07:24:13.651412+00:00 17462992.586900416762 232536950.912966936827 249999943.499867349863 1 60203.308503688 2023-09-16T07:24:14.718673+00:00 17462974.916228305548 232536968.583874166012 249999943.500102460384 1 60203.308514264 2023-09-16T07:24:15.632443+00:00 17462945.733699705452 232536997.766338497400 249999943.500038206577 1 60203.308526138 2023-09-16T07:24:16.658364+00:00 17462961.525422293693 232536981.974609076977 249999943.500031381845 1 60203.308537809 2023-09-16T07:24:17.666710+00:00 17462970.703808851540 232536972.796191751957 249999943.500000596046 1 60203.308549652 2023-09-16T07:24:18.689955+00:00 17462954.457169380039 232536989.042893350124 249999943.500062733889 1 60203.308560609 2023-09-16T07:24:19.636647+00:00 17462991.209278348833 232536952.290659874678 249999943.499938219786 1 60203.308572243 2023-09-16T07:24:20.641757+00:00 17462915.095556095243 232537028.404230415821 249999943.499786496162 1 60203.308583991 2023-09-16T07:24:21.656783+00:00 17462975.874867558479 232536967.625091284513 249999943.499958842993 1 60203.308595510 2023-09-16T07:24:22.652044+00:00 17462952.738002192229 232536990.761905729771 249999943.499907910824 1 60203.308606609 2023-09-16T07:24:23.610984+00:00 17462945.798387195915 232536997.701808840036 249999943.500196039677 1 60203.308619147 2023-09-16T07:24:24.694274+00:00 17462988.007753465325 232536955.492173552513 249999943.499927014112 1 60203.308629979 2023-09-16T07:24:25.630237+00:00 17463011.149419110268 232536932.350875407457 249999943.500294506550 1 60203.308641073 2023-09-16T07:24:26.588735+00:00 17462963.584238588810 232536979.915795773268 249999943.500034362078 1 60203.308652724 2023-09-16T07:24:27.595376+00:00 17462935.999364022166 232537007.500594854355 249999943.499958872795 1 60203.308664434 2023-09-16T07:24:28.607084+00:00 17462980.780518338084 232536962.719113647938 249999943.499632000923 1 60203.308676906 2023-09-16T07:24:29.684659+00:00 17462962.185521461070 232536981.314460337162 249999943.499981790781 1 60203.308688412 2023-09-16T07:24:30.678802+00:00 17462998.152451340109 232536945.347609281540 249999943.500060617924 1 60203.308699416 2023-09-16T07:24:31.629495+00:00 17462960.795503959060 232536982.704473763704 249999943.499977707863 1 60203.308710928 2023-09-16T07:24:32.624176+00:00 17462936.785565160215 232537006.714515894651 249999943.500081062317 1 60203.308722382 2023-09-16T07:24:33.613794+00:00 17463013.770266890526 232536929.729644119740 249999943.499911010265 1 60203.308733507 2023-09-16T07:24:34.575022+00:00 17462996.213226411492 232536947.286178827286 249999943.499405235052 1 60203.308744511 2023-09-16T07:24:35.525719+00:00 17462983.673113003373 232536959.827178269625 249999943.500291287899 1 60203.308757274 2023-09-16T07:24:36.628455+00:00 17462973.416505970061 232536970.083761066198 249999943.500267028809 1 60203.308768473 2023-09-16T07:24:37.596017+00:00 17463009.577196590602 232536933.922255367041 249999943.499451965094 1 60203.308779996 2023-09-16T07:24:38.591653+00:00 17463002.986237354577 232536940.514114022255 249999943.500351369381 1 60203.308791462 2023-09-16T07:24:39.582346+00:00 17462957.264085620642 232536986.235516011715 249999943.499601632357 1 60203.308803118 2023-09-16T07:24:40.589418+00:00 17463001.550935477018 232536941.948835223913 249999943.499770700932 1 60203.308814635 2023-09-16T07:24:41.584479+00:00 17462998.288602981716 232536945.211579889059 249999943.500182867050 1 60203.308826606 2023-09-16T07:24:42.618743+00:00 17463006.747268054634 232536936.752452373505 249999943.499720424414 1 60203.308838555 2023-09-16T07:24:43.651103+00:00 17462919.736030887812 232537023.763978093863 249999943.500008970499 1 60203.308850206 2023-09-16T07:24:44.657834+00:00 17463003.996890876442 232536939.503320842981 249999943.500211715698 1 60203.308862214 2023-09-16T07:24:45.695324+00:00 17462972.093885604292 232536971.406183272600 249999943.500068873167 1 60203.308872855 2023-09-16T07:24:46.614689+00:00 17462926.329726081342 232537017.170042544603 249999943.499768614769 1 60203.308884289 2023-09-16T07:24:47.602565+00:00 17462968.823238618672 232536974.676749408245 249999943.499988019466 1 60203.308895557 2023-09-16T07:24:48.576142+00:00 17462904.770578455180 232537038.729435980320 249999943.500014424324 1 60203.308907541 2023-09-16T07:24:49.611493+00:00 17462990.302451346070 232536953.197568684816 249999943.500020027161 1 60203.308919290 2023-09-16T07:24:50.626631+00:00 17462941.202070005238 232537002.297927021980 249999943.499997019768 1 60203.308930541 2023-09-16T07:24:51.598730+00:00 17462971.140535902232 232536972.359220981598 249999943.499756872654 1 60203.308942618 2023-09-16T07:24:52.642218+00:00 17462972.682466033846 232536970.817280381918 249999943.499746412039 1 60203.308953725 2023-09-16T07:24:53.601833+00:00 17462917.637569285929 232537025.862445324659 249999943.500014603138 1 60203.308965154 2023-09-16T07:24:54.589335+00:00 17462984.311453782022 232536959.188551217318 249999943.500005006790 1 60203.308976716 2023-09-16T07:24:55.588296+00:00 17462983.348123468459 232536960.152152031660 249999943.500275492668 1 60203.308988483 2023-09-16T07:24:56.604926+00:00 17462992.455820623785 232536951.044069081545 249999943.499889701605 1 60203.309000052 2023-09-16T07:24:57.604489+00:00 17462942.400395240635 232537001.100025087595 249999943.500420331955 1 60203.309011797 2023-09-16T07:24:58.619290+00:00 17462991.809511017054 232536951.690433233976 249999943.499944239855 1 60203.309023087 2023-09-16T07:24:59.594703+00:00 17462977.244426090270 232536966.255610346794 249999943.500036448240 1 60203.309034737 2023-09-16T07:25:00.601252+00:00 17462989.942633476108 232536953.557454168797 249999943.500087648630 1 60203.309052679 2023-09-16T07:25:02.151454+00:00 17462976.787194821984 232536966.713009834290 249999943.500204652548 1 60203.309062796 2023-09-16T07:25:03.025538+00:00 17462943.978078506887 232536999.521557152271 249999943.499635666609 1 60203.309072578 2023-09-16T07:25:03.870784+00:00 17462984.097953192890 232536959.401982426643 249999943.499935626984 1 60203.309082969 2023-09-16T07:25:04.768519+00:00 17463007.925609923899 232536935.573922961950 249999943.499532878399 1 60203.309094965 2023-09-16T07:25:05.805005+00:00 17462956.157539308071 232536987.342624753714 249999943.500164061785 1 60203.309105147 2023-09-16T07:25:06.684698+00:00 17462960.322962857783 232536983.177139043808 249999943.500101894140 1 60203.309116872 2023-09-16T07:25:07.697785+00:00 17462959.267561826855 232536984.232126414776 249999943.499688237906 1 60203.309128439 2023-09-16T07:25:08.697158+00:00 17462953.687079623342 232536989.812985807657 249999943.500065445900 1 60203.309140065 2023-09-16T07:25:09.701604+00:00 17462968.024078868330 232536975.475707411766 249999943.499786287546 1 60203.309151878 2023-09-16T07:25:10.722273+00:00 17462933.818880513310 232537009.681325703859 249999943.500206232071 1 60203.309162849 2023-09-16T07:25:11.670144+00:00 17463050.542514074594 232536892.957566320896 249999943.500080406666 1 60203.309174772 2023-09-16T07:25:12.700285+00:00 17462992.017255477607 232536951.482427895069 249999943.499683380127 1 60203.309185577 2023-09-16T07:25:13.633809+00:00 17463004.187757190317 232536939.312008440495 249999943.499765634537 1 60203.309197248 2023-09-16T07:25:14.642243+00:00 17462994.542169839144 232536948.957715332508 249999943.499885171652 1 60203.309207902 2023-09-16T07:25:15.562718+00:00 17462970.844049014151 232536972.655820965767 249999943.499869972467 1 60203.309221268 2023-09-16T07:25:16.717526+00:00 17462913.050813090056 232537030.449306279421 249999943.500119358301 1 60203.309232051 2023-09-16T07:25:17.649243+00:00 17462976.283302038908 232536967.216650038958 249999943.499952077866 1 60203.309242728 2023-09-16T07:25:18.571678+00:00 17462931.478821810335 232537012.021185666323 249999943.500007480383 1 60203.309254777 2023-09-16T07:25:19.612751+00:00 17462970.595227498561 232536972.904376089573 249999943.499603599310 1 60203.309266057 2023-09-16T07:25:20.587340+00:00 17462979.579404901713 232536963.920398950577 249999943.499803841114 1 60203.309277763 2023-09-16T07:25:21.598704+00:00 17462964.259749706835 232536979.240187704563 249999943.499937415123 1 60203.309289529 2023-09-16T07:25:22.615311+00:00 17462958.628037467599 232536984.872025042772 249999943.500062525272 1 60203.309300725 2023-09-16T07:25:23.582677+00:00 17462995.614533606917 232536947.885121852160 249999943.499655455351 1 60203.309313352 2023-09-16T07:25:24.673623+00:00 17463031.140214368701 232536912.359723746777 249999943.499938130379 1 60203.309324716 2023-09-16T07:25:25.655472+00:00 17462932.322663877159 232537011.177077740431 249999943.499741613865 1 60203.309335505 2023-09-16T07:25:26.587634+00:00 17463019.494165744632 232536924.006075322628 249999943.500241070986 1 60203.309347353 2023-09-16T07:25:27.611330+00:00 17462886.466846026480 232537057.033341109753 249999943.500187128782 1 60203.309359553 2023-09-16T07:25:28.665387+00:00 17463013.164831686765 232536930.334987163544 249999943.499818861485 1 60203.309370279 2023-09-16T07:25:29.592154+00:00 17462960.721220731735 232536982.778397262096 249999943.499617993832 1 60203.309382392 2023-09-16T07:25:30.638664+00:00 17462944.257585328072 232536999.242096811533 249999943.499682128429 1 60203.309394068 2023-09-16T07:25:31.647452+00:00 17462964.343048378825 232536979.156654685736 249999943.499703049660 1 60203.309404491 2023-09-16T07:25:32.547996+00:00 17462975.106361351907 232536968.393478780985 249999943.499840140343 1 60203.309416732 2023-09-16T07:25:33.605637+00:00 17462955.323438625783 232536988.176131069660 249999943.499569684267 1 60203.309428679 2023-09-16T07:25:34.637875+00:00 17462951.708147704601 232536991.792104154825 249999943.500251859426 1 60203.309439752 2023-09-16T07:25:35.594556+00:00 17462963.366134412587 232536980.133746832609 249999943.499881237745 1 60203.309451143 2023-09-16T07:25:36.578754+00:00 17462934.943466819823 232537008.557054430246 249999943.500521242619 1 60203.309462936 2023-09-16T07:25:37.597689+00:00 17462936.195556133986 232537007.304497510195 249999943.500053644180 1 60203.309474870 2023-09-16T07:25:38.628738+00:00 17462992.176851037890 232536951.323068320751 249999943.499919354916 1 60203.309486218 2023-09-16T07:25:39.609231+00:00 17462931.753552705050 232537011.746626377106 249999943.500179082155 1 60203.309497938 2023-09-16T07:25:40.621888+00:00 17462995.978648044169 232536947.521153658628 249999943.499801695347 1 60203.309509092 2023-09-16T07:25:41.585574+00:00 17462953.916984327137 232536989.582877337933 249999943.499861657619 1 60203.309520767 2023-09-16T07:25:42.594267+00:00 17462985.994541499764 232536957.505701661110 249999943.500243157148 1 60203.309532485 2023-09-16T07:25:43.606735+00:00 17462922.543368194252 232537020.956622779369 249999943.499990969896 1 60203.309544574 2023-09-16T07:25:44.651207+00:00 17462950.275841116905 232536993.224406599998 249999943.500247716904 1 60203.309555629 2023-09-16T07:25:45.606368+00:00 17462968.959096599370 232536974.540498495102 249999943.499595105648 1 60203.309567621 2023-09-16T07:25:46.642441+00:00 17462950.092592347413 232536993.407549530268 249999943.500141888857 1 60203.309578361 2023-09-16T07:25:47.570356+00:00 17462989.733152784407 232536953.766999691725 249999943.500152468681 1 60203.309589827 2023-09-16T07:25:48.561061+00:00 17462952.304937671870 232536991.194934308529 249999943.499871969223 1 60203.309601663 2023-09-16T07:25:49.583631+00:00 17463010.978978265077 232536932.520875871181 249999943.499854147434 1 60203.309613211 2023-09-16T07:25:50.581422+00:00 17462992.941160440445 232536950.558721959591 249999943.499882400036 1 60203.309624605 2023-09-16T07:25:51.565911+00:00 17462897.794346880168 232537045.706264883280 249999943.500611752272 1 60203.309636705 2023-09-16T07:25:52.611329+00:00 17462973.249376256019 232536970.250135600567 249999943.499511867762 1 60203.309648138 2023-09-16T07:25:53.599168+00:00 17462982.387749578804 232536961.112277388573 249999943.500026971102 1 60203.309659231 2023-09-16T07:25:54.557563+00:00 17462985.384249541909 232536958.115686655045 249999943.499936193228 1 60203.309670974 2023-09-16T07:25:55.572140+00:00 17462925.451149508357 232537018.048520952463 249999943.499670445919 1 60203.309682664 2023-09-16T07:25:56.582159+00:00 17463000.595476083457 232536942.904188930988 249999943.499665021896 1 60203.309694252 2023-09-16T07:25:57.583387+00:00 17462959.226236175746 232536984.273963779211 249999943.500199943781 1 60203.309705344 2023-09-16T07:25:58.541705+00:00 17462947.123953543603 232536996.376115858555 249999943.500069409609 1 60203.309717610 2023-09-16T07:25:59.601529+00:00 17462977.979980811477 232536965.520074486732 249999943.500055313110 1 60203.309728688 2023-09-16T07:26:00.558594+00:00 17462955.495433527976 232536988.004542231560 249999943.499975770712 1 60203.309742779 2023-09-16T07:26:01.776075+00:00 17462958.354480415583 232536985.145377993584 249999943.499858409166 1 60203.309755783 2023-09-16T07:26:02.899615+00:00 17462968.609172996134 232536974.890717029572 249999943.499890029430 1 60203.309766243 2023-09-16T07:26:03.803407+00:00 17462986.821605615318 232536956.678511202335 249999943.500116825104 1 60203.309777052 2023-09-16T07:26:04.737308+00:00 17463007.468180127442 232536936.032097429037 249999943.500277549028 1 60203.309787789 2023-09-16T07:26:05.664980+00:00 17462953.237015824765 232536990.262989044189 249999943.500004857779 1 60203.309800144 2023-09-16T07:26:06.732428+00:00 17462948.041695326567 232536995.458324968815 249999943.500020295382 1 60203.309811099 2023-09-16T07:26:07.678909+00:00 17462987.967924695462 232536955.532001256943 249999943.499925941229 1 60203.309822660 2023-09-16T07:26:08.677861+00:00 17462950.628734648228 232536992.870954513550 249999943.499689161777 1 60203.309834514 2023-09-16T07:26:09.702004+00:00 17462931.842572320253 232537011.657608509064 249999943.500180840492 1 60203.309846052 2023-09-16T07:26:10.698940+00:00 17462989.007661364973 232536954.491978466511 249999943.499639838934 1 60203.309859009 2023-09-16T07:26:11.818406+00:00 17462954.654084112495 232536988.846166461706 249999943.500250577927 1 60203.309869124 2023-09-16T07:26:12.692332+00:00 17462985.026038348675 232536958.473923027515 249999943.499961376190 1 60203.309880837 2023-09-16T07:26:13.704335+00:00 17463001.837627384812 232536941.662557303905 249999943.500184684992 1 60203.309891957 2023-09-16T07:26:14.665078+00:00 17462966.457824580371 232536977.041643440723 249999943.499468028545 1 60203.309902811 2023-09-16T07:26:15.602858+00:00 17462961.438913285732 232536982.061566114426 249999943.500479400158 1 60203.309916372 2023-09-16T07:26:16.774529+00:00 17462972.342148080468 232536971.157861500978 249999943.500009596348 1 60203.309927482 2023-09-16T07:26:17.734457+00:00 17462945.655873961747 232536997.843844860792 249999943.499718815088 1 60203.309938040 2023-09-16T07:26:18.646677+00:00 17462993.333757743239 232536950.166363149881 249999943.500120878220 1 60203.309949857 2023-09-16T07:26:19.667682+00:00 17462929.849705684930 232537013.649655222893 249999943.499360918999 1 60203.309961355 2023-09-16T07:26:20.661043+00:00 17462958.936441767961 232536984.563399761915 249999943.499841541052 1 60203.309973339 2023-09-16T07:26:21.696466+00:00 17462967.094209343195 232536976.405666470528 249999943.499875813723 1 60203.309984361 2023-09-16T07:26:22.648754+00:00 17462963.526116911322 232536979.973529964685 249999943.499646872282 1 60203.309997125 2023-09-16T07:26:23.751581+00:00 17462979.616608992219 232536963.883331239223 249999943.499940216541 1 60203.310007762 2023-09-16T07:26:24.670666+00:00 17462973.143837410957 232536970.356633305550 249999943.500470727682 1 60203.310019720 2023-09-16T07:26:25.703844+00:00 17462956.132733821869 232536987.367577403784 249999943.500311225653 1 60203.310031625 2023-09-16T07:26:26.732334+00:00 17462957.697220206261 232536985.803044229746 249999943.500264436007 1 60203.310042997 2023-09-16T07:26:27.714978+00:00 17462953.552362214774 232536989.947548836470 249999943.499911040068 1 60203.310054279 2023-09-16T07:26:28.689739+00:00 17463003.781852565706 232536939.718491822481 249999943.500344395638 1 60203.310065318 2023-09-16T07:26:29.643471+00:00 17462931.385592374951 232537012.114437460899 249999943.500029832125 1 60203.310077223 2023-09-16T07:26:30.672064+00:00 17462986.707749444991 232536956.792068183422 249999943.499817639589 1 60203.310088329 2023-09-16T07:26:31.631624+00:00 17462987.314383160323 232536956.185960322618 249999943.500343471766 1 60203.310101107 2023-09-16T07:26:32.735633+00:00 17462968.251228295267 232536975.248579770327 249999943.499808073044 1 60203.310112626 2023-09-16T07:26:33.730873+00:00 17462982.147205501795 232536961.352509021759 249999943.499714523554 1 60203.310123687 2023-09-16T07:26:34.686575+00:00 17462991.278386104852 232536952.221551179886 249999943.499937295914 1 60203.310134845 2023-09-16T07:26:35.650580+00:00 17462944.853362996131 232536998.646536022425 249999943.499899029732 1 60203.310145354 2023-09-16T07:26:36.558552+00:00 17462968.715602930635 232536974.784657150507 249999943.500260084867 1 60203.310157262 2023-09-16T07:26:37.587445+00:00 17462981.487227004021 232536962.012803852558 249999943.500030845404 1 60203.310169716 2023-09-16T07:26:38.663505+00:00 17462930.407538343221 232537013.092125087976 249999943.499663442373 1 60203.310181006 2023-09-16T07:26:39.638882+00:00 17463018.218915004283 232536925.280946612358 249999943.499861627817 1 60203.310192317 2023-09-16T07:26:40.616171+00:00 17462960.664948198944 232536982.835114151239 249999943.500062346458 1 60203.310204443 2023-09-16T07:26:41.663838+00:00 17462929.022206451744 232537014.477640300989 249999943.499846756458 1 60203.310216063 2023-09-16T07:26:42.667860+00:00 17462968.479159113020 232536975.020921289921 249999943.500080406666 1 60203.310227352 2023-09-16T07:26:43.643217+00:00 17462999.580210506916 232536943.920161664486 249999943.500372171402 1 60203.310238439 2023-09-16T07:26:44.601094+00:00 17463014.170727543533 232536929.329179674387 249999943.499907225370 1 60203.310251126 2023-09-16T07:26:45.697284+00:00 17462913.983293686062 232537029.516443103552 249999943.499736785889 1 60203.310262313 2023-09-16T07:26:46.663827+00:00 17462985.843583244830 232536957.656477272511 249999943.500060528517 1 60203.310272770 2023-09-16T07:26:47.567275+00:00 17462945.731089439243 232536997.768652468920 249999943.499741911888 1 60203.310284691 2023-09-16T07:26:48.597274+00:00 17462977.158529765904 232536966.341564655304 249999943.500094413757 1 60203.310296185 2023-09-16T07:26:49.590412+00:00 17462974.991084665060 232536968.509184181690 249999943.500268846750 1 60203.310307684 2023-09-16T07:26:50.583918+00:00 17462949.147794872522 232536994.352169871330 249999943.499964743853 1 60203.310319473 2023-09-16T07:26:51.602455+00:00 17462993.021359816194 232536950.478563666344 249999943.499923467636 1 60203.310331336 2023-09-16T07:26:52.627459+00:00 17462974.434303224087 232536969.065586239100 249999943.499889463186 1 60203.310342790 2023-09-16T07:26:53.617048+00:00 17462984.851082075387 232536958.648483604193 249999943.499565690756 1 60203.310354788 2023-09-16T07:26:54.653684+00:00 17462953.668795686215 232536989.830784052610 249999943.499579727650 1 60203.310366041 2023-09-16T07:26:55.625987+00:00 17462965.445582579821 232536978.054439693689 249999943.500022262335 1 60203.310377295 2023-09-16T07:26:56.598262+00:00 17462976.868387218565 232536966.631878495216 249999943.500265717506 1 60203.310389050 2023-09-16T07:26:57.613932+00:00 17462969.311080932617 232536974.188697427511 249999943.499778360128 1 60203.310400479 2023-09-16T07:26:58.601412+00:00 17462976.424068868160 232536967.075768589973 249999943.499837458134 1 60203.310412086 2023-09-16T07:26:59.604247+00:00 17462955.217635139823 232536988.282221317291 249999943.499856472015 1 60203.310424279 2023-09-16T07:27:00.657743+00:00 17462983.672107648104 232536959.828137457371 249999943.500245094299 1 60203.310435493 2023-09-16T07:27:01.626602+00:00 17462961.443838302046 232536982.056250125170 249999943.500088423491 1 60203.310448026 2023-09-16T07:27:02.709470+00:00 17462942.902282800525 232537000.597896128893 249999943.500178933144 1 60203.310460210 2023-09-16T07:27:03.762117+00:00 17462942.675810340792 232537000.823859542608 249999943.499669879675 1 60203.310470887 2023-09-16T07:27:04.684623+00:00 17462955.851354703307 232536987.648712217808 249999943.500066936016 1 60203.310482306 2023-09-16T07:27:05.671296+00:00 17462960.097982231528 232536983.402227789164 249999943.500210016966 1 60203.310493347 2023-09-16T07:27:06.625221+00:00 17463000.098905146122 232536943.401470184326 249999943.500375330448 1 60203.310505179 2023-09-16T07:27:07.647423+00:00 17463007.527346033603 232536935.972669482231 249999943.500015527010 1 60203.310516803 2023-09-16T07:27:08.651791+00:00 17462956.539917748421 232536986.959950804710 249999943.499868541956 1 60203.310528175 2023-09-16T07:27:09.634264+00:00 17462971.573203764856 232536971.926862269640 249999943.500066041946 1 60203.310540170 2023-09-16T07:27:10.670701+00:00 17462960.427343666553 232536983.072654575109 249999943.499998241663 1 60203.310551086 2023-09-16T07:27:11.613796+00:00 17462965.887116663158 232536977.612686932087 249999943.499803602695 1 60203.310562379 2023-09-16T07:27:12.589576+00:00 17462954.983809590340 232536988.516218930483 249999943.500028520823 1 60203.310574233 2023-09-16T07:27:13.613749+00:00 17463011.473868273199 232536932.026063919067 249999943.499932199717 1 60203.310586497 2023-09-16T07:27:14.673331+00:00 17462966.129126537591 232536977.371236711740 249999943.500363260508 1 60203.310597278 2023-09-16T07:27:15.604850+00:00 17462937.567378718406 232537005.932694375515 249999943.500073105097 1 60203.310608798 2023-09-16T07:27:16.600139+00:00 17462940.524474609643 232537002.975450038910 249999943.499924659729 1 60203.310620152 2023-09-16T07:27:17.581156+00:00 17463011.915533602238 232536931.584351599216 249999943.499885201454 1 60203.310632533 2023-09-16T07:27:18.650834+00:00 17462927.214485742152 232537016.285714060068 249999943.500199794769 1 60203.310642746 2023-09-16T07:27:19.533224+00:00 17462976.874619774520 232536966.625286698341 249999943.499906480312 1 60203.310655167 2023-09-16T07:27:20.606442+00:00 17462952.108415890485 232536991.391879647970 249999943.500295549631 1 60203.310666829 2023-09-16T07:27:21.614048+00:00 17462983.485226377845 232536960.014649152756 249999943.499875545502 1 60203.310678088 2023-09-16T07:27:22.586759+00:00 17462976.416760519147 232536967.083208262920 249999943.499968767166 1 60203.310690406 2023-09-16T07:27:23.651082+00:00 17462987.358221497387 232536956.141785502434 249999943.500007003546 1 60203.310701491 2023-09-16T07:27:24.608872+00:00 17462952.953613851219 232536990.546339094639 249999943.499952942133 1 60203.310713072 2023-09-16T07:27:25.609460+00:00 17462948.750663720071 232536994.749174177647 249999943.499837905169 1 60203.310724831 2023-09-16T07:27:26.625434+00:00 17462951.954419095069 232536991.545815020800 249999943.500234127045 1 60203.310735639 2023-09-16T07:27:27.559226+00:00 17463014.423300072551 232536929.076553940773 249999943.499854028225 1 60203.310747474 2023-09-16T07:27:28.581694+00:00 17462992.398854151368 232536951.101057320833 249999943.499911487103 1 60203.310759559 2023-09-16T07:27:29.625942+00:00 17462957.093073945493 232536986.407082885504 249999943.500156819820 1 60203.310770772 2023-09-16T07:27:30.594713+00:00 17462932.091706205159 232537011.408445596695 249999943.500151813030 1 60203.310782518 2023-09-16T07:27:31.609556+00:00 17463000.951669234782 232536942.547920465469 249999943.499589711428 1 60203.310793905 2023-09-16T07:27:32.593333+00:00 17462978.866863314062 232536964.633093595505 249999943.499956905842 1 60203.310805845 2023-09-16T07:27:33.625010+00:00 17462945.765538867563 232536997.734594523907 249999943.500133395195 1 60203.310817590 2023-09-16T07:27:34.639803+00:00 17462951.613603353500 232536991.886326849461 249999943.499930202961 1 60203.310828041 2023-09-16T07:27:35.542718+00:00 17462999.253906447440 232536944.245579004288 249999943.499485462904 1 60203.310840196 2023-09-16T07:27:36.592895+00:00 17462961.197876419872 232536982.302465111017 249999943.500341534615 1 60203.310851959 2023-09-16T07:27:37.609204+00:00 17462948.342615254223 232536995.157436370850 249999943.500051617622 1 60203.310863144 2023-09-16T07:27:38.575607+00:00 17462975.678330488503 232536967.821616619825 249999943.499947100878 1 60203.310874617 2023-09-16T07:27:39.566937+00:00 17462982.093124892563 232536961.406548976898 249999943.499673873186 1 60203.310886876 2023-09-16T07:27:40.626043+00:00 17462930.578615661711 232537012.921395301819 249999943.500010967255 1 60203.310898347 2023-09-16T07:27:41.617146+00:00 17462983.038780823350 232536960.461250245571 249999943.500031054020 1 60203.310909956 2023-09-16T07:27:42.620184+00:00 17462944.831967867911 232536998.667612642050 249999943.499580502510 1 60203.310921533 2023-09-16T07:27:43.620429+00:00 17462963.560485053807 232536979.939453512430 249999943.499938577414 1 60203.310933160 2023-09-16T07:27:44.625027+00:00 17462993.853442613035 232536949.646410644054 249999943.499853253365 1 60203.310944310 2023-09-16T07:27:45.588404+00:00 17462949.346023797989 232536994.154578834772 249999943.500602632761 1 60203.310956383 2023-09-16T07:27:46.631476+00:00 17462945.056427016854 232536998.443693757057 249999943.500120759010 1 60203.310967270 2023-09-16T07:27:47.572127+00:00 17462949.188087902963 232536994.311508387327 249999943.499596297741 1 60203.310979201 2023-09-16T07:27:48.602917+00:00 17462970.848533689976 232536972.651413500309 249999943.499947190285 1 60203.310991036 2023-09-16T07:27:49.625523+00:00 17462959.457492932677 232536984.042175143957 249999943.499668061733 1 60203.311002454 2023-09-16T07:27:50.612054+00:00 17463051.391728576273 232536892.108129799366 249999943.499858379364 1 60203.311014715 2023-09-16T07:27:51.671329+00:00 17462937.499784260988 232537006.000225573778 249999943.500009834766 1 60203.311024884 2023-09-16T07:27:52.549987+00:00 17462995.124504223466 232536948.375077754259 249999943.499581992626 1 60203.311037355 2023-09-16T07:27:53.627430+00:00 17462991.960166435689 232536951.540005385876 249999943.500171810389 1 60203.311049453 2023-09-16T07:27:54.672754+00:00 17462936.882656503469 232537006.617458373308 249999943.500114887953 1 60203.311060351 2023-09-16T07:27:55.614371+00:00 17462940.921717241406 232537002.578410148621 249999943.500127375126 1 60203.311071520 2023-09-16T07:27:56.579287+00:00 17462945.175224415958 232536998.324739217758 249999943.499963641167 1 60203.311083540 2023-09-16T07:27:57.617858+00:00 17462973.691676784307 232536969.808439671993 249999943.500116467476 1 60203.311095091 2023-09-16T07:27:58.615850+00:00 17462977.607164531946 232536965.892630010843 249999943.499794542789 1 60203.311106589 2023-09-16T07:27:59.609254+00:00 17462950.304455555975 232536993.196108072996 249999943.500563621521 1 60203.311118646 2023-09-16T07:28:00.651017+00:00 17462995.733504079282 232536947.766533523798 249999943.500037610531 1 60203.311129780 2023-09-16T07:28:01.612949+00:00 17462948.271556194872 232536995.228702664375 249999943.500258862972 1 60203.311143282 2023-09-16T07:28:02.779560+00:00 17463005.139926925302 232536938.360044091940 249999943.499971032143 1 60203.311154841 2023-09-16T07:28:03.778310+00:00 17462939.634306523949 232537003.865433752537 249999943.499740272760 1 60203.311166279 2023-09-16T07:28:04.766541+00:00 17462966.264218416065 232536977.235709458590 249999943.499927878380 1 60203.311177478 2023-09-16T07:28:05.734061+00:00 17462976.783421564847 232536966.716613203287 249999943.500034779310 1 60203.311189081 2023-09-16T07:28:06.736577+00:00 17462959.247377268970 232536984.252539992332 249999943.499917268753 1 60203.311200280 2023-09-16T07:28:07.704163+00:00 17462998.681017700583 232536944.818972826004 249999943.499990522861 1 60203.311211769 2023-09-16T07:28:08.696854+00:00 17462972.570294223726 232536970.929774194956 249999943.500068426132 1 60203.311223033 2023-09-16T07:28:09.670061+00:00 17463008.437058307230 232536935.063194930553 249999943.500253230333 1 60203.311235928 2023-09-16T07:28:10.784200+00:00 17462935.710479628295 232537007.789390116930 249999943.499869734049 1 60203.311247105 2023-09-16T07:28:11.749853+00:00 17462982.084076952189 232536961.416060268879 249999943.500137209892 1 60203.311257092 2023-09-16T07:28:12.612767+00:00 17462927.465583972633 232537016.034152477980 249999943.499736458063 1 60203.311268999 2023-09-16T07:28:13.641524+00:00 17463007.184707317501 232536936.314921408892 249999943.499628722668 1 60203.311279730 2023-09-16T07:28:14.568644+00:00 17462975.689422894269 232536967.810494422913 249999943.499917328358 1 60203.311291737 2023-09-16T07:28:15.606013+00:00 17462912.545908499509 232537030.954091399908 249999943.499999910593 1 60203.311303201 2023-09-16T07:28:16.596598+00:00 17462981.622105840594 232536961.878137826920 249999943.500243663788 1 60203.311316671 2023-09-16T07:28:17.760339+00:00 17462948.019422944635 232536995.480897098780 249999943.500320047140 1 60203.311327378 2023-09-16T07:28:18.685459+00:00 17462984.450399193913 232536959.049731194973 249999943.500130385160 1 60203.311338298 2023-09-16T07:28:19.629001+00:00 17462978.138044178486 232536965.361964851618 249999943.500009030104 1 60203.311349512 2023-09-16T07:28:20.597848+00:00 17463000.980940733105 232536942.518733620644 249999943.499674350023 1 60203.311361767 2023-09-16T07:28:21.656684+00:00 17462914.359010066837 232537029.141106724739 249999943.500116795301 1 60203.311373192 2023-09-16T07:28:22.643810+00:00 17463006.217983566225 232536937.282166481018 249999943.500150054693 1 60203.311384898 2023-09-16T07:28:23.655141+00:00 17462990.173990298063 232536953.326094985008 249999943.500085294247 1 60203.311396154 2023-09-16T07:28:24.627663+00:00 17462997.113857056946 232536946.386278897524 249999943.500135958195 1 60203.311407646 2023-09-16T07:28:25.620596+00:00 17462951.133066046983 232536992.367229074240 249999943.500295132399 1 60203.311419154 2023-09-16T07:28:26.614910+00:00 17462912.874027442187 232537030.625660806894 249999943.499688237906 1 60203.311432042 2023-09-16T07:28:27.728411+00:00 17462966.920109182596 232536976.579744130373 249999943.499853312969 1 60203.311442686 2023-09-16T07:28:28.648087+00:00 17462958.155617877841 232536985.344640910625 249999943.500258803368 1 60203.311454062 2023-09-16T07:28:29.630954+00:00 17463011.907584309578 232536931.592185199261 249999943.499769508839 1 60203.311465309 2023-09-16T07:28:30.602683+00:00 17462965.675674561411 232536977.824465215206 249999943.500139772892 1 60203.311476852 2023-09-16T07:28:31.600032+00:00 17462941.543286278844 232537001.956492424011 249999943.499778687954 1 60203.311488971 2023-09-16T07:28:32.647098+00:00 17462953.212433002889 232536990.287690967321 249999943.500123977661 1 60203.311501386 2023-09-16T07:28:33.719745+00:00 17462971.872210055590 232536971.627566695213 249999943.499776750803 1 60203.311511661 2023-09-16T07:28:34.607510+00:00 17462956.190538432449 232536987.309826850891 249999943.500365287066 1 60203.311523581 2023-09-16T07:28:35.637415+00:00 17462966.060126706958 232536977.439911186695 249999943.500037908554 1 60203.311534733 2023-09-16T07:28:36.600891+00:00 17462931.093852885067 232537012.406492352486 249999943.500345230103 1 60203.311546484 2023-09-16T07:28:37.616271+00:00 17463010.183417316526 232536933.316592335701 249999943.500009655952 1 60203.311558229 2023-09-16T07:28:38.630986+00:00 17462949.767784364522 232536993.731944292784 249999943.499728649855 1 60203.311569423 2023-09-16T07:28:39.598166+00:00 17462989.137141510844 232536954.362998843193 249999943.500140368938 1 60203.311581240 2023-09-16T07:28:40.619145+00:00 17462998.135210745037 232536945.364805966616 249999943.500016719103 1 60203.311592537 2023-09-16T07:28:41.595236+00:00 17462996.282785583287 232536947.217461168766 249999943.500246763229 1 60203.311604153 2023-09-16T07:28:42.598868+00:00 17462973.364600077271 232536970.135674327612 249999943.500274419785 1 60203.311615573 2023-09-16T07:28:43.585526+00:00 17462944.366035066545 232536999.134197294712 249999943.500232368708 1 60203.311627148 2023-09-16T07:28:44.585593+00:00 17462950.011235177517 232536993.489002138376 249999943.500237315893 1 60203.311638172 2023-09-16T07:28:45.538070+00:00 17463002.059644486755 232536941.440235942602 249999943.499880433083 1 60203.311650042 2023-09-16T07:28:46.563620+00:00 17462938.051177237183 232537005.448861747980 249999943.500038981438 1 60203.311662210 2023-09-16T07:28:47.614960+00:00 17462962.646952334791 232536980.853277772665 249999943.500230103731 1 60203.311673596 2023-09-16T07:28:48.598694+00:00 17463007.391019199044 232536936.108444660902 249999943.499463856220 1 60203.311685180 2023-09-16T07:28:49.599587+00:00 17462966.453948054463 232536977.045886069536 249999943.499834120274 1 60203.311696498 2023-09-16T07:28:50.577401+00:00 17462943.571135558188 232536999.928536891937 249999943.499672442675 1 60203.311707999 2023-09-16T07:28:51.571058+00:00 17462966.498916316777 232536977.001168847084 249999943.500085175037 1 60203.311720219 2023-09-16T07:28:52.626963+00:00 17462952.346124757081 232536991.154340714216 249999943.500465482473 1 60203.311731375 2023-09-16T07:28:53.590837+00:00 17462933.661614090204 232537009.838541865349 249999943.500155955553 1 60203.311743127 2023-09-16T07:28:54.606207+00:00 17462980.462186366320 232536963.037963211536 249999943.500149577856 1 60203.311754500 2023-09-16T07:28:55.588760+00:00 17462958.440438367426 232536985.059149831533 249999943.499588191509 1 60203.311766244 2023-09-16T07:28:56.603522+00:00 17462964.360752213746 232536979.139113485813 249999943.499865710735 1 60203.311777897 2023-09-16T07:28:57.610306+00:00 17462959.665733512491 232536983.834605693817 249999943.500339210033 1 60203.311789418 2023-09-16T07:28:58.605700+00:00 17462988.688174247742 232536954.812192529440 249999943.500366777182 1 60203.311801270 2023-09-16T07:28:59.629728+00:00 17462973.564172398299 232536969.935553491116 249999943.499725878239 1 60203.311812850 2023-09-16T07:29:00.630244+00:00 17462946.889184344560 232536996.610878616571 249999943.500062972307 1 60203.311824142 2023-09-16T07:29:01.605912+00:00 17462985.125165563077 232536958.374779880047 249999943.499945431948 1 60203.311837813 2023-09-16T07:29:02.787018+00:00 17462958.682342041284 232536984.817990243435 249999943.500332295895 1 60203.311848965 2023-09-16T07:29:03.750595+00:00 17462976.173832405359 232536967.326326102018 249999943.500158518553 1 60203.311859081 2023-09-16T07:29:04.624552+00:00 17462991.409443456680 232536952.090446263552 249999943.499889731407 1 60203.311870493 2023-09-16T07:29:05.610638+00:00 17462970.532167237252 232536972.967773854733 249999943.499941080809 1 60203.311882200 2023-09-16T07:29:06.622079+00:00 17462951.573286104947 232536991.926551371813 249999943.499837487936 1 60203.311894393 2023-09-16T07:29:07.675548+00:00 17462955.234697349370 232536988.265146970749 249999943.499844312668 1 60203.311905159 2023-09-16T07:29:08.605699+00:00 17462975.648920692503 232536967.850913167000 249999943.499833852053 1 60203.311916699 2023-09-16T07:29:09.602809+00:00 17462977.666900999844 232536965.833323627710 249999943.500224620104 1 60203.311928213 2023-09-16T07:29:10.597590+00:00 17462952.436122115701 232536991.064098209143 249999943.500220328569 1 60203.311939926 2023-09-16T07:29:11.609607+00:00 17462939.795503161848 232537003.704256892204 249999943.499760061502 1 60203.311950986 2023-09-16T07:29:12.565203+00:00 17463001.261395819485 232536942.238511800766 249999943.499907612801 1 60203.311962504 2023-09-16T07:29:13.560394+00:00 17462971.729445762932 232536971.770659595728 249999943.500105351210 1 60203.311974381 2023-09-16T07:29:14.586525+00:00 17462964.227293383330 232536979.272820055485 249999943.500113427639 1 60203.311986435 2023-09-16T07:29:15.628016+00:00 17463017.736765976995 232536925.763396888971 249999943.500162869692 1 60203.311997379 2023-09-16T07:29:16.573543+00:00 17462943.647117383778 232536999.852905303240 249999943.500022679567 1 60203.312009295 2023-09-16T07:29:17.603030+00:00 17462934.190742079169 232537009.309201449156 249999943.499943524599 1 60203.312020730 2023-09-16T07:29:18.591093+00:00 17463001.533549848944 232536941.966726660728 249999943.500276505947 1 60203.312032232 2023-09-16T07:29:19.584796+00:00 17463012.198780048639 232536931.301055967808 249999943.499836027622 1 60203.312044017 2023-09-16T07:29:20.603094+00:00 17462968.804977454245 232536974.695048421621 249999943.500025868416 1 60203.312054674 2023-09-16T07:29:21.523865+00:00 17462951.941506896168 232536991.558540403843 249999943.500047296286 1 60203.312067910 2023-09-16T07:29:22.667402+00:00 17462922.343503322452 232537021.156469792128 249999943.499973118305 1 60203.312079434 2023-09-16T07:29:23.663125+00:00 17462982.452060732991 232536961.047849982977 249999943.499910712242 1 60203.312090572 2023-09-16T07:29:24.625372+00:00 17462955.728270135820 232536987.771422177553 249999943.499692320824 1 60203.312101623 2023-09-16T07:29:25.580223+00:00 17463000.686245407909 232536942.813188880682 249999943.499434292316 1 60203.312113252 2023-09-16T07:29:26.585031+00:00 17462943.731898184866 232536999.768156945705 249999943.500055134296 1 60203.312124795 2023-09-16T07:29:27.582318+00:00 17462974.046456404030 232536969.453096330166 249999943.499552726746 1 60203.312136495 2023-09-16T07:29:28.593203+00:00 17462960.114525165409 232536983.385621488094 249999943.500146657228 1 60203.312148321 2023-09-16T07:29:29.614952+00:00 17463001.106260810047 232536942.393505901098 249999943.499766707420 1 60203.312159351 2023-09-16T07:29:30.567951+00:00 17462940.169531796128 232537003.330578505993 249999943.500110298395 1 60203.312171619 2023-09-16T07:29:31.627894+00:00 17462968.411572683603 232536975.088526368141 249999943.500099062920 1 60203.312182688 2023-09-16T07:29:32.584215+00:00 17462993.414580252022 232536950.085374146700 249999943.499954402447 1 60203.312194805 2023-09-16T07:29:33.631146+00:00 17463017.802579529583 232536925.697295576334 249999943.499875098467 1 60203.312205676 2023-09-16T07:29:34.570422+00:00 17462948.261519525200 232536995.238645911217 249999943.500165432692 1 60203.312217650 2023-09-16T07:29:35.604973+00:00 17462941.701018847525 232537001.798732161522 249999943.499751001596 1 60203.312229339 2023-09-16T07:29:36.614851+00:00 17462951.204570204020 232536992.295182675123 249999943.499752879143 1 60203.312240656 2023-09-16T07:29:37.592715+00:00 17462999.388131670654 232536944.112059056759 249999943.500190734863 1 60203.312252540 2023-09-16T07:29:38.619446+00:00 17462956.056640014052 232536987.443280607462 249999943.499920606613 1 60203.312264226 2023-09-16T07:29:39.629179+00:00 17462973.667455781251 232536969.832632094622 249999943.500087887049 1 60203.312275599 2023-09-16T07:29:40.611757+00:00 17462946.133022595197 232536997.367101669312 249999943.500124275684 1 60203.312287427 2023-09-16T07:29:41.633685+00:00 17462990.550791513175 232536952.949069738388 249999943.499861240387 1 60203.312298462 2023-09-16T07:29:42.587150+00:00 17462982.852726552635 232536960.647425621748 249999943.500152170658 1 60203.312310178 2023-09-16T07:29:43.599358+00:00 17462941.967938482761 232537001.532085508108 249999943.500023990870 1 60203.312321677 2023-09-16T07:29:44.592877+00:00 17462947.276742476970 232536996.223303496838 249999943.500045984983 1 60203.312333287 2023-09-16T07:29:45.596025+00:00 17462979.356280088425 232536964.143485546112 249999943.499765634537 1 60203.312344823 2023-09-16T07:29:46.592762+00:00 17462996.704704210162 232536946.795548439026 249999943.500252664089 1 60203.312356247 2023-09-16T07:29:47.579737+00:00 17462937.148077141494 232537006.351932942867 249999943.500010073185 1 60203.312368224 2023-09-16T07:29:48.614600+00:00 17462946.841799370944 232536996.658019900322 249999943.499819278717 1 60203.312379565 2023-09-16T07:29:49.594440+00:00 17462995.381044324487 232536948.118509024382 249999943.499553352594 1 60203.312391047 2023-09-16T07:29:50.586511+00:00 17462975.458356764168 232536968.041732162237 249999943.500088930130 1 60203.312403233 2023-09-16T07:29:51.639302+00:00 17462944.326186154038 232536999.173691570759 249999943.499877721071 1 60203.312414995 2023-09-16T07:29:52.655587+00:00 17462976.784166783094 232536966.715869456530 249999943.500036239624 1 60203.312425187 2023-09-16T07:29:53.536198+00:00 17462986.080882601440 232536957.418879926205 249999943.499762535095 1 60203.312438096 2023-09-16T07:29:54.651475+00:00 17462961.809690445662 232536981.690332680941 249999943.500023126602 1 60203.312449200 2023-09-16T07:29:55.610851+00:00 17463015.259772982448 232536928.240589946508 249999943.500362932682 1 60203.312460620 2023-09-16T07:29:56.597585+00:00 17462970.671021051705 232536972.829188793898 249999943.500209838152 1 60203.312472466 2023-09-16T07:29:57.621114+00:00 17462976.934899941087 232536966.565019309521 249999943.499919235706 1 60203.312483720 2023-09-16T07:29:58.593416+00:00 17462958.163596574217 232536985.336275100708 249999943.499871671200 1 60203.312495269 2023-09-16T07:29:59.591279+00:00 17462941.420257285237 232537002.079322278500 249999943.499579548836 1 60203.312507463 2023-09-16T07:30:00.644757+00:00 17462988.093608185649 232536955.405913650990 249999943.499521851540 1 60203.312526437 2023-09-16T07:30:02.284156+00:00 17462926.023902259767 232537017.475713521242 249999943.499615788460 1 60203.312536534 2023-09-16T07:30:03.156567+00:00 17462999.338372863829 232536944.161901205778 249999943.500274062157 1 60203.312545444 2023-09-16T07:30:03.926362+00:00 17462983.907852374017 232536959.591864079237 249999943.499716460705 1 60203.312556744 2023-09-16T07:30:04.902679+00:00 17462941.772791489959 232537001.727426856756 249999943.500218331814 1 60203.312566276 2023-09-16T07:30:05.726206+00:00 17462994.075915232301 232536949.424167573452 249999943.500082790852 1 60203.312578154 2023-09-16T07:30:06.752541+00:00 17462933.884035430849 232537009.615763425827 249999943.499798864126 1 60203.312588518 2023-09-16T07:30:07.647914+00:00 17462936.303152479231 232537007.196495890617 249999943.499648362398 1 60203.312601064 2023-09-16T07:30:08.731937+00:00 17462981.413190621883 232536962.087046355009 249999943.500236988068 1 60203.312613439 2023-09-16T07:30:09.801143+00:00 17462966.359889257699 232536977.140007466078 249999943.499896734953 1 60203.312624346 2023-09-16T07:30:10.743455+00:00 17462979.177705816925 232536964.322236001492 249999943.499941825867 1 60203.312636108 2023-09-16T07:30:11.759761+00:00 17462933.359613627195 232537010.140786737204 249999943.500400364399 1 60203.312646839 2023-09-16T07:30:12.686927+00:00 17462982.120890054852 232536961.379598081112 249999943.500488132238 1 60203.312658800 2023-09-16T07:30:13.720290+00:00 17462967.679245643318 232536975.820918917656 249999943.500164568424 1 60203.312670514 2023-09-16T07:30:14.732404+00:00 17462912.296590723097 232537031.203484833241 249999943.500075548887 1 60203.312680861 2023-09-16T07:30:15.626391+00:00 17462979.691152304411 232536963.808436512947 249999943.499588817358 1 60203.312692877 2023-09-16T07:30:16.664619+00:00 17462985.213882341981 232536958.285654842854 249999943.499537169933 1 60203.312704542 2023-09-16T07:30:17.672457+00:00 17462973.421464782208 232536970.078535199165 249999943.499999970198 1 60203.312716532 2023-09-16T07:30:18.708420+00:00 17462982.458639070392 232536961.041161119938 249999943.499800205231 1 60203.312727036 2023-09-16T07:30:19.615910+00:00 17463010.692274294794 232536932.807266265154 249999943.499540567398 1 60203.312738935 2023-09-16T07:30:20.643932+00:00 17462942.577037602663 232537000.923332601786 249999943.500370204449 1 60203.312750859 2023-09-16T07:30:21.674242+00:00 17462980.669369630516 232536962.830683141947 249999943.500052779913 1 60203.312762011 2023-09-16T07:30:22.637742+00:00 17462963.478810627013 232536980.021312624216 249999943.500123262405 1 60203.312773556 2023-09-16T07:30:23.635260+00:00 17462915.389346573502 232537028.110756874084 249999943.500103443861 1 60203.312785697 2023-09-16T07:30:24.684249+00:00 17462985.166356921196 232536958.334073632956 249999943.500430554152 1 60203.312796746 2023-09-16T07:30:25.638889+00:00 17462994.373834028840 232536949.125980764627 249999943.499814808369 1 60203.312808175 2023-09-16T07:30:26.626332+00:00 17462933.853227701038 232537009.646496713161 249999943.499724417925 1 60203.312820115 2023-09-16T07:30:27.657910+00:00 17462972.923483528197 232536970.576287895441 249999943.499771416187 1 60203.312831768 2023-09-16T07:30:28.664779+00:00 17462982.106032267213 232536961.393634378910 249999943.499666631222 1 60203.312842428 2023-09-16T07:30:29.585752+00:00 17462981.932599429041 232536961.567380249500 249999943.499979674816 1 60203.312854839 2023-09-16T07:30:30.658040+00:00 17462993.094663567841 232536950.405501723289 249999943.500165283680 1 60203.312865826 2023-09-16T07:30:31.607361+00:00 17462908.676439441741 232537034.823580980301 249999943.500020414591 1 60203.312877618 2023-09-16T07:30:32.626157+00:00 17462994.516521345824 232536948.983610510826 249999943.500131845474 1 60203.312889629 2023-09-16T07:30:33.663970+00:00 17462998.139749273658 232536945.360146939754 249999943.499896228313 1 60203.312900643 2023-09-16T07:30:34.615581+00:00 17463001.094058107585 232536942.405856758356 249999943.499914854765 1 60203.312912639 2023-09-16T07:30:35.652039+00:00 17462991.915752515197 232536951.583816289902 249999943.499568820000 1 60203.312924204 2023-09-16T07:30:36.651270+00:00 17462955.728464990854 232536987.771377623081 249999943.499842613935 1 60203.312935038 2023-09-16T07:30:37.587257+00:00 17463001.914201017469 232536941.585801184177 249999943.500002205372 1 60203.312946355 2023-09-16T07:30:38.565055+00:00 17462994.525492899120 232536948.974316120148 249999943.499809026718 1 60203.312958275 2023-09-16T07:30:39.595003+00:00 17462975.241864204407 232536968.258177787066 249999943.500041991472 1 60203.312970105 2023-09-16T07:30:40.617056+00:00 17462968.064745716751 232536975.435563087463 249999943.500308811665 1 60203.312981772 2023-09-16T07:30:41.625087+00:00 17462945.271157782525 232536998.228922486305 249999943.500080257654 1 60203.312993459 2023-09-16T07:30:42.634897+00:00 17462947.028704568744 232536996.471635401249 249999943.500339984894 1 60203.313004463 2023-09-16T07:30:43.585569+00:00 17462983.518194656819 232536959.981789737940 249999943.499984383583 1 60203.313016239 2023-09-16T07:30:44.603030+00:00 17462958.790665239096 232536984.709279984236 249999943.499945223331 1 60203.313027631 2023-09-16T07:30:45.587305+00:00 17462967.513675685972 232536975.986330717802 249999943.500006407499 1 60203.313040171 2023-09-16T07:30:46.670753+00:00 17463020.781586412340 232536922.718734949827 249999943.500321358442 1 60203.313050766 2023-09-16T07:30:47.586242+00:00 17462954.278139945120 232536989.221950501204 249999943.500090450048 1 60203.313062800 2023-09-16T07:30:48.625937+00:00 17462973.909825511277 232536969.589829266071 249999943.499654769897 1 60203.313073868 2023-09-16T07:30:49.582205+00:00 17462993.038593884557 232536950.461265921593 249999943.499859809875 1 60203.313085907 2023-09-16T07:30:50.622388+00:00 17462941.924131851643 232537001.575923115015 249999943.500054955482 1 60203.313098137 2023-09-16T07:30:51.679042+00:00 17462982.836848504841 232536960.662932187319 249999943.499780684710 1 60203.313108772 2023-09-16T07:30:52.597917+00:00 17462967.715173956007 232536975.784814476967 249999943.499988436699 1 60203.313120329 2023-09-16T07:30:53.596408+00:00 17462948.129255145788 232536995.370704501867 249999943.499959647655 1 60203.313131776 2023-09-16T07:30:54.585430+00:00 17463016.503359310329 232536926.996352761984 249999943.499712079763 1 60203.313143673 2023-09-16T07:30:55.613378+00:00 17462923.520752917975 232537019.978954344988 249999943.499707251787 1 60203.313154964 2023-09-16T07:30:56.588889+00:00 17463002.343209918588 232536941.156555414200 249999943.499765336514 1 60203.313166724 2023-09-16T07:30:57.604893+00:00 17462942.333550460637 232537001.166145175695 249999943.499695628881 1 60203.313178480 2023-09-16T07:30:58.620678+00:00 17462950.552968084812 232536992.947173118591 249999943.500141203403 1 60203.313189979 2023-09-16T07:30:59.614138+00:00 17462997.218734733760 232536946.280974715948 249999943.499709457159 1 60203.313200917 2023-09-16T07:31:00.559235+00:00 17462993.758975744247 232536949.741400450468 249999943.500376194715 1 60203.313215532 2023-09-16T07:31:01.821966+00:00 17462986.570107132196 232536956.929769992828 249999943.499877125025 1 60203.313225798 2023-09-16T07:31:02.708934+00:00 17462960.933623827994 232536982.566675364971 249999943.500299185514 1 60203.313236956 2023-09-16T07:31:03.672986+00:00 17462989.692189741880 232536953.807857245207 249999943.500046998262 1 60203.313248562 2023-09-16T07:31:04.675768+00:00 17463001.489484749734 232536942.010907202959 249999943.500391960144 1 60203.313259905 2023-09-16T07:31:05.655762+00:00 17462966.058855831623 232536977.441344499588 249999943.500200331211 1 60203.313270964 2023-09-16T07:31:06.611247+00:00 17462981.104579571635 232536962.395636558533 249999943.500216126442 1 60203.313283171 2023-09-16T07:31:07.665914+00:00 17463040.507986601442 232536902.991911053658 249999943.499897658825 1 60203.313294113 2023-09-16T07:31:08.611312+00:00 17462937.093038946390 232537006.407085388899 249999943.500124335289 1 60203.313305512 2023-09-16T07:31:09.596260+00:00 17462988.850928653032 232536954.649187296629 249999943.500115960836 1 60203.313318374 2023-09-16T07:31:10.707460+00:00 17462904.758704002947 232537038.741375625134 249999943.500079631805 1 60203.313328898 2023-09-16T07:31:11.616758+00:00 17462960.531884334981 232536982.968314409256 249999943.500198751688 1 60203.313339677 2023-09-16T07:31:12.548101+00:00 17462991.799329511821 232536951.701150923967 249999943.500480443239 1 60203.313351793 2023-09-16T07:31:13.594940+00:00 17462960.934056907892 232536982.565936684608 249999943.499993592501 1 60203.313363154 2023-09-16T07:31:14.576551+00:00 17462975.971314046532 232536967.528393208981 249999943.499707251787 1 60203.313375075 2023-09-16T07:31:15.606491+00:00 17463005.692653313279 232536937.807406008244 249999943.500059306622 1 60203.313386381 2023-09-16T07:31:16.583333+00:00 17462976.919069521129 232536966.580818980932 249999943.499888509512 1 60203.313397982 2023-09-16T07:31:17.585612+00:00 17462940.440825205296 232537003.059351235628 249999943.500176429749 1 60203.313409935 2023-09-16T07:31:18.618377+00:00 17462907.182119805366 232537036.317595511675 249999943.499715328217 1 60203.313421432 2023-09-16T07:31:19.611747+00:00 17463036.469993636012 232536907.030068933964 249999943.500062584877 1 60203.313433128 2023-09-16T07:31:20.622304+00:00 17462966.712967809290 232536976.786906808615 249999943.499874621630 1 60203.313444277 2023-09-16T07:31:21.585571+00:00 17462976.909761425108 232536966.590065360069 249999943.499826788902 1 60203.313456330 2023-09-16T07:31:22.626920+00:00 17462954.380556870252 232536989.119342535734 249999943.499899417162 1 60203.313467827 2023-09-16T07:31:23.620229+00:00 17462965.190585732460 232536978.309306085110 249999943.499891817570 1 60203.313479092 2023-09-16T07:31:24.593551+00:00 17463019.616672683507 232536923.883330941200 249999943.500003635883 1 60203.313490784 2023-09-16T07:31:25.603711+00:00 17462941.366199590266 232537002.133731365204 249999943.499930948019 1 60203.313502818 2023-09-16T07:31:26.643471+00:00 17463016.335995912552 232536927.163951545954 249999943.499947458506 1 60203.313514343 2023-09-16T07:31:27.639247+00:00 17462958.026833299547 232536985.473316788673 249999943.500150084496 1 60203.313525726 2023-09-16T07:31:28.622734+00:00 17462977.337627552450 232536966.162051230669 249999943.499678790569 1 60203.313537444 2023-09-16T07:31:29.635131+00:00 17462994.589835837483 232536948.909999847412 249999943.499835669994 1 60203.313548862 2023-09-16T07:31:30.621674+00:00 17462979.853941150010 232536963.645881652832 249999943.499822795391 1 60203.313560262 2023-09-16T07:31:31.606631+00:00 17462922.370801500976 232537021.128755658865 249999943.499557167292 1 60203.313571822 2023-09-16T07:31:32.605411+00:00 17462989.692571196705 232536953.807576447725 249999943.500147640705 1 60203.313583553 2023-09-16T07:31:33.618948+00:00 17462909.086210001260 232537034.413998425007 249999943.500208437443 1 60203.313595028 2023-09-16T07:31:34.610429+00:00 17462976.029689822346 232536967.470248073339 249999943.499937891960 1 60203.313606964 2023-09-16T07:31:35.641690+00:00 17463010.245875623077 232536933.253981947899 249999943.499857574701 1 60203.313618504 2023-09-16T07:31:36.638790+00:00 17462961.723894551396 232536981.775738000870 249999943.499632537365 1 60203.313629812 2023-09-16T07:31:37.615712+00:00 17462988.456713531166 232536955.043160706758 249999943.499874234200 1 60203.313640966 2023-09-16T07:31:38.579492+00:00 17462965.148089811206 232536978.351955473423 249999943.500045299530 1 60203.313653577 2023-09-16T07:31:39.669038+00:00 17462936.732498947531 232537006.767707347870 249999943.500206291676 1 60203.313664088 2023-09-16T07:31:40.577151+00:00 17463003.079673074186 232536940.420318245888 249999943.499991327524 1 60203.313675619 2023-09-16T07:31:41.573482+00:00 17462970.164209503680 232536973.335854947567 249999943.500064462423 1 60203.313687112 2023-09-16T07:31:42.566442+00:00 17463002.622940041125 232536940.877188205719 249999943.500128239393 1 60203.313699432 2023-09-16T07:31:43.630924+00:00 17463002.415008891374 232536941.085009157658 249999943.500018060207 1 60203.313710832 2023-09-16T07:31:44.615912+00:00 17462945.459259182215 232536998.040998578072 249999943.500257760286 1 60203.313722187 2023-09-16T07:31:45.596953+00:00 17462957.942539662123 232536985.557455837727 249999943.499995499849 1 60203.313733800 2023-09-16T07:31:46.600318+00:00 17463019.733897712082 232536923.766161441803 249999943.500059157610 1 60203.313745623 2023-09-16T07:31:47.621816+00:00 17462968.338169846684 232536975.161461710930 249999943.499631553888 1 60203.313757313 2023-09-16T07:31:48.631832+00:00 17462988.678693864495 232536954.820930510759 249999943.499624371529 1 60203.313768730 2023-09-16T07:31:49.618262+00:00 17462947.249264106154 232536996.250717967749 249999943.499982059002 1 60203.313780535 2023-09-16T07:31:50.638257+00:00 17462942.276590112597 232537001.223281353712 249999943.499871462584 1 60203.313791658 2023-09-16T07:31:51.599266+00:00 17462973.140500713140 232536970.359492599964 249999943.499993324280 1 60203.313803192 2023-09-16T07:31:52.595811+00:00 17462962.762732788920 232536980.737642079592 249999943.500374853611 1 60203.313814190 2023-09-16T07:31:53.546032+00:00 17462980.121040347964 232536963.378957033157 249999943.499997377396 1 60203.313826225 2023-09-16T07:31:54.585859+00:00 17462951.829970654100 232536991.670139849186 249999943.500110507011 1 60203.313837831 2023-09-16T07:31:55.588589+00:00 17462996.085459716618 232536947.414535760880 249999943.499995470047 1 60203.313849053 2023-09-16T07:31:56.558232+00:00 17462961.300272583961 232536982.199573606253 249999943.499846190214 1 60203.313861161 2023-09-16T07:31:57.604271+00:00 17463015.375700820237 232536928.124312311411 249999943.500013142824 1 60203.313872353 2023-09-16T07:31:58.571259+00:00 17462969.332523599267 232536974.167132347822 249999943.499655961990 1 60203.313884353 2023-09-16T07:31:59.608088+00:00 17462979.918905213475 232536963.581228822470 249999943.500134050846 1 60203.313895900 2023-09-16T07:32:00.605734+00:00 17462941.244118355215 232537002.256551206112 249999943.500669568777 1 60203.313910407 2023-09-16T07:32:01.859183+00:00 17462954.155862115324 232536989.344011604786 249999943.499873727560 1 60203.313922053 2023-09-16T07:32:02.865412+00:00 17462955.839596346021 232536987.660358369350 249999943.499954700470 1 60203.313933728 2023-09-16T07:32:03.874110+00:00 17463007.492256712168 232536936.007547020912 249999943.499803721905 1 60203.313944448 2023-09-16T07:32:04.800338+00:00 17462963.463876906782 232536980.036165624857 249999943.500042527914 1 60203.313956227 2023-09-16T07:32:05.818041+00:00 17462924.383104566485 232537019.116938799620 249999943.500043362379 1 60203.313967773 2023-09-16T07:32:06.815597+00:00 17462988.402323942631 232536955.097169905901 249999943.499493837357 1 60203.313978088 2023-09-16T07:32:07.706817+00:00 17462992.213554903865 232536951.285948634148 249999943.499503552914 1 60203.313989590 2023-09-16T07:32:08.700569+00:00 17463020.083868157119 232536923.415855526924 249999943.499723672867 1 60203.314001346 2023-09-16T07:32:09.716346+00:00 17462972.285219736397 232536971.214904308319 249999943.500124037266 1 60203.314012620 2023-09-16T07:32:10.690319+00:00 17462951.445376735181 232536992.054499030113 249999943.499875754118 1 60203.314024406 2023-09-16T07:32:11.708676+00:00 17462985.301754128188 232536958.197796761990 249999943.499550879002 1 60203.314035858 2023-09-16T07:32:12.698183+00:00 17462931.452148836106 232537012.047754228115 249999943.499903053045 1 60203.314046680 2023-09-16T07:32:13.633099+00:00 17463045.806873347610 232536897.693214744329 249999943.500088095665 1 60203.314058485 2023-09-16T07:32:14.653058+00:00 17462955.648626197129 232536987.851218461990 249999943.499844670296 1 60203.314069844 2023-09-16T07:32:15.634535+00:00 17462965.375623293221 232536978.124378323555 249999943.500001609325 1 60203.314081401 2023-09-16T07:32:16.633002+00:00 17462968.364699546248 232536975.135100752115 249999943.499800294638 1 60203.314094163 2023-09-16T07:32:17.735646+00:00 17462977.225479982793 232536966.274425327778 249999943.499905318022 1 60203.314105062 2023-09-16T07:32:18.677327+00:00 17462945.856066409498 232536997.643702208996 249999943.499768614769 1 60203.314116425 2023-09-16T07:32:19.659162+00:00 17463001.919875033200 232536941.580245703459 249999943.500120729208 1 60203.314127591 2023-09-16T07:32:20.623839+00:00 17462990.603313855827 232536952.896533310413 249999943.499847173691 1 60203.314139275 2023-09-16T07:32:21.633359+00:00 17462970.678931288421 232536972.821040511131 249999943.499971807003 1 60203.314150796 2023-09-16T07:32:22.628792+00:00 17462951.285760577768 232536992.214120745659 249999943.499881327152 1 60203.314163537 2023-09-16T07:32:23.729627+00:00 17462965.028791166842 232536978.471180975437 249999943.499972134829 1 60203.314173986 2023-09-16T07:32:24.632364+00:00 17462983.897137947381 232536959.602785110474 249999943.499923050404 1 60203.314186246 2023-09-16T07:32:25.691641+00:00 17462981.689632359892 232536961.810671120882 249999943.500303477049 1 60203.314197441 2023-09-16T07:32:26.658876+00:00 17462995.695565793663 232536947.804460018873 249999943.500025808811 1 60203.314208457 2023-09-16T07:32:27.610690+00:00 17462950.616244304925 232536992.883772075176 249999943.500016391277 1 60203.314220434 2023-09-16T07:32:28.645510+00:00 17462964.522595532238 232536978.977751135826 249999943.500346660614 1 60203.314231615 2023-09-16T07:32:29.611484+00:00 17463014.719261750579 232536928.781020879745 249999943.500282645226 1 60203.314242835 2023-09-16T07:32:30.580921+00:00 17462985.992201019078 232536957.508029490709 249999943.500230520964 1 60203.314255020 2023-09-16T07:32:31.633698+00:00 17462956.391434933990 232536987.109158188105 249999943.500593125820 1 60203.314266928 2023-09-16T07:32:32.662625+00:00 17462949.137566279620 232536994.362405270338 249999943.499971538782 1 60203.314278184 2023-09-16T07:32:33.635157+00:00 17462951.903214007616 232536991.596725612879 249999943.499939620495 1 60203.314289583 2023-09-16T07:32:34.619950+00:00 17462963.383156459779 232536980.116918057203 249999943.500074505806 1 60203.314301773 2023-09-16T07:32:35.673140+00:00 17462942.903284184635 232537000.596959382296 249999943.500243574381 1 60203.314312642 2023-09-16T07:32:36.612326+00:00 17462943.879018101841 232536999.620930582285 249999943.499948680401 1 60203.314323676 2023-09-16T07:32:37.565621+00:00 17462944.889432251453 232536998.610560774803 249999943.499993026257 1 60203.314335225 2023-09-16T07:32:38.563475+00:00 17462974.354155842215 232536969.145272463560 249999943.499428302050 1 60203.314347485 2023-09-16T07:32:39.622701+00:00 17463007.996173910797 232536935.503477126360 249999943.499651044607 1 60203.314358642 2023-09-16T07:32:40.586703+00:00 17462937.771810337901 232537005.728128612041 249999943.499938964844 1 60203.314370326 2023-09-16T07:32:41.596158+00:00 17462951.109889283776 232536992.389696776867 249999943.499586045742 1 60203.314381865 2023-09-16T07:32:42.593119+00:00 17463024.812685679644 232536918.687620818615 249999943.500306487083 1 60203.314393006 2023-09-16T07:32:43.555755+00:00 17462968.245733920485 232536975.254589974880 249999943.500323891640 1 60203.314405575 2023-09-16T07:32:44.641684+00:00 17462960.204023234546 232536983.295815169811 249999943.499838411808 1 60203.314416997 2023-09-16T07:32:45.628570+00:00 17462994.104604057968 232536949.395383298397 249999943.499987363815 1 60203.314427368 2023-09-16T07:32:46.524629+00:00 17462947.622459433973 232536995.877615064383 249999943.500074505806 1 60203.314439484 2023-09-16T07:32:47.571419+00:00 17462967.667766235769 232536975.832061469555 249999943.499827712774 1 60203.314451137 2023-09-16T07:32:48.578232+00:00 17462919.332820102572 232537024.166981577873 249999943.499801695347 1 60203.314463116 2023-09-16T07:32:49.613208+00:00 17462980.799651704729 232536962.700481981039 249999943.500133693218 1 60203.314473962 2023-09-16T07:32:50.550353+00:00 17462992.330518156290 232536951.169361889362 249999943.499880045652 1 60203.314486372 2023-09-16T07:32:51.622570+00:00 17462960.893268343061 232536982.606875866652 249999943.500144213438 1 60203.314497566 2023-09-16T07:32:52.589671+00:00 17462969.823277600110 232536973.676653742790 249999943.499931335449 1 60203.314509045 2023-09-16T07:32:53.581533+00:00 17462972.074769333005 232536971.425220906734 249999943.499990224838 1 60203.314520963 2023-09-16T07:32:54.611238+00:00 17463012.470905002207 232536931.028719186783 249999943.499624192715 1 60203.314532721 2023-09-16T07:32:55.627097+00:00 17462927.967989325523 232537015.532012343407 249999943.500001668930 1 60203.314543942 2023-09-16T07:32:56.596631+00:00 17463014.978050570935 232536928.522287636995 249999943.500338196754 1 60203.314555024 2023-09-16T07:32:57.554034+00:00 17462966.353185031563 232536977.146933853626 249999943.500118881464 1 60203.314567314 2023-09-16T07:32:58.615892+00:00 17462939.789070442319 232537003.710778564215 249999943.499849021435 1 60203.314577867 2023-09-16T07:32:59.527678+00:00 17462937.518917888403 232537005.980856955051 249999943.499774843454 1 60203.314590039 2023-09-16T07:33:00.579388+00:00 17462990.618102230132 232536952.881701350212 249999943.499803572893 1 60203.314603537 2023-09-16T07:33:01.745607+00:00 17462958.042724929750 232536985.457152217627 249999943.499877154827 1 60203.314613504 2023-09-16T07:33:02.606784+00:00 17463041.830968488008 232536901.669233441353 249999943.500201940536 1 60203.314626394 2023-09-16T07:33:03.720448+00:00 17462953.204672187567 232536990.295635104179 249999943.500307291746 1 60203.314637273 2023-09-16T07:33:04.660390+00:00 17462943.990198988467 232536999.510094344616 249999943.500293344259 1 60203.314649052 2023-09-16T07:33:05.678126+00:00 17462962.679457452148 232536980.820794939995 249999943.500252395868 1 60203.314660117 2023-09-16T07:33:06.634092+00:00 17462936.988544534892 232537006.511440157890 249999943.499984681606 1 60203.314671641 2023-09-16T07:33:07.629778+00:00 17462962.618250373751 232536980.881598263979 249999943.499848634005 1 60203.314682917 2023-09-16T07:33:08.604038+00:00 17462962.047172401100 232536981.452949732542 249999943.500122129917 1 60203.314694743 2023-09-16T07:33:09.625801+00:00 17462997.635812107474 232536945.864176064730 249999943.499988168478 1 60203.314706435 2023-09-16T07:33:10.636030+00:00 17462928.666707612574 232537014.833065003157 249999943.499772608280 1 60203.314717703 2023-09-16T07:33:11.609560+00:00 17462933.460206292570 232537010.039890199900 249999943.500096499920 1 60203.314729108 2023-09-16T07:33:12.594985+00:00 17462930.059965085238 232537013.439293682575 249999943.499258756638 1 60203.314740886 2023-09-16T07:33:13.612527+00:00 17462962.645635135472 232536980.854587644339 249999943.500222772360 1 60203.314752263 2023-09-16T07:33:14.595552+00:00 17462988.085909031332 232536955.414059251547 249999943.499968290329 1 60203.314763987 2023-09-16T07:33:15.608422+00:00 17462921.828155696392 232537021.671850949526 249999943.500006645918 1 60203.314775554 2023-09-16T07:33:16.607811+00:00 17462976.844482690096 232536966.655598640442 249999943.500081330538 1 60203.314787376 2023-09-16T07:33:17.629267+00:00 17463013.244368918240 232536930.255793392658 249999943.500162303448 1 60203.314799190 2023-09-16T07:33:18.650075+00:00 17462917.894282020628 232537025.605894058943 249999943.500176072121 1 60203.314810344 2023-09-16T07:33:19.613752+00:00 17463003.360951796174 232536940.138744890690 249999943.499696671963 1 60203.314821699 2023-09-16T07:33:20.594770+00:00 17462968.031055763364 232536975.468930810690 249999943.499986588955 1 60203.314833838 2023-09-16T07:33:21.643571+00:00 17462999.430875599384 232536944.069203317165 249999943.500078916550 1 60203.314844695 2023-09-16T07:33:22.581668+00:00 17462948.557945780456 232536994.941982597113 249999943.499928385019 1 60203.314857090 2023-09-16T07:33:23.652549+00:00 17462953.060346923769 232536990.439717948437 249999943.500064879656 1 60203.314868256 2023-09-16T07:33:24.617359+00:00 17462978.826321262866 232536964.673728764057 249999943.500050038099 1 60203.314879889 2023-09-16T07:33:25.622393+00:00 17462984.984972234815 232536958.515013605356 249999943.499985843897 1 60203.314890253 2023-09-16T07:33:26.517883+00:00 17462940.092301376164 232537003.408070266247 249999943.500371634960 1 60203.314903152 2023-09-16T07:33:27.632360+00:00 17462974.856439586729 232536968.643539458513 249999943.499979048967 1 60203.314914357 2023-09-16T07:33:28.600483+00:00 17462993.354492209852 232536950.145595669746 249999943.500087887049 1 60203.314926398 2023-09-16T07:33:29.640830+00:00 17462988.155948840082 232536955.343526601791 249999943.499475449324 1 60203.314937382 2023-09-16T07:33:30.589822+00:00 17462960.645747277886 232536982.854114264250 249999943.499861538410 1 60203.314949150 2023-09-16T07:33:31.606571+00:00 17462953.548319462687 232536989.951482415199 249999943.499801874161 1 60203.314960544 2023-09-16T07:33:32.590958+00:00 17462960.966388370842 232536982.533573478460 249999943.499961853027 1 60203.314972221 2023-09-16T07:33:33.599871+00:00 17462994.298336483538 232536949.201619863510 249999943.499956339598 1 60203.314983628 2023-09-16T07:33:34.585420+00:00 17462973.395651709288 232536970.104686468840 249999943.500338166952 1 60203.314995295 2023-09-16T07:33:35.593504+00:00 17462959.453917074949 232536984.046074062586 249999943.499991148710 1 60203.315006732 2023-09-16T07:33:36.581620+00:00 17463001.239237550646 232536942.260616213083 249999943.499853760004 1 60203.315018834 2023-09-16T07:33:37.627237+00:00 17462943.708076100796 232536999.791899353266 249999943.499975442886 1 60203.315029957 2023-09-16T07:33:38.588321+00:00 17462969.016646232456 232536974.483278542757 249999943.499924778938 1 60203.315042249 2023-09-16T07:33:39.650309+00:00 17462957.063436962664 232536986.436904847622 249999943.500341802835 1 60203.315053798 2023-09-16T07:33:40.648158+00:00 17462975.729417294264 232536967.770454078913 249999943.499871373177 1 60203.315065031 2023-09-16T07:33:41.618660+00:00 17462967.727541588247 232536975.771988809109 249999943.499530404806 1 60203.315076382 2023-09-16T07:33:42.599402+00:00 17462984.902842208743 232536958.597231984138 249999943.500074207783 1 60203.315087812 2023-09-16T07:33:43.586967+00:00 17462931.531592436135 232537011.968287974596 249999943.499880403280 1 60203.315099944 2023-09-16T07:33:44.635156+00:00 17462988.156454395503 232536955.343611836433 249999943.500066220760 1 60203.315110948 2023-09-16T07:33:45.585891+00:00 17462962.830334194005 232536980.669392079115 249999943.499726265669 1 60203.315122942 2023-09-16T07:33:46.622141+00:00 17462904.735897831619 232537038.763877660036 249999943.499775499105 1 60203.315134455 2023-09-16T07:33:47.616963+00:00 17463000.659201838076 232536942.840464681387 249999943.499666512012 1 60203.315145177 2023-09-16T07:33:48.543301+00:00 17463017.968217037618 232536925.531795680523 249999943.500012725592 1 60203.315157566 2023-09-16T07:33:49.613675+00:00 17462979.797838199884 232536963.701794594526 249999943.499632805586 1 60203.315169075 2023-09-16T07:33:50.608072+00:00 17463019.510693673044 232536923.989582180977 249999943.500275850296 1 60203.315179793 2023-09-16T07:33:51.534116+00:00 17462935.681545432657 232537007.818959116936 249999943.500504553318 1 60203.315192526 2023-09-16T07:33:52.634234+00:00 17462947.850136879832 232536995.650121867657 249999943.500258743763 1 60203.315203623 2023-09-16T07:33:53.593058+00:00 17462984.881833747029 232536958.617970257998 249999943.499804019928 1 60203.315215104 2023-09-16T07:33:54.584957+00:00 17462927.766872853041 232537015.733163714409 249999943.500036567450 1 60203.315226794 2023-09-16T07:33:55.595030+00:00 17462966.855072997510 232536976.644880980253 249999943.499953985214 1 60203.315237997 2023-09-16T07:33:56.562964+00:00 17462990.657231248915 232536952.842295676470 249999943.499526917934 1 60203.315249756 2023-09-16T07:33:57.578907+00:00 17463002.497984759510 232536941.001321554184 249999943.499306321144 1 60203.315261113 2023-09-16T07:33:58.560221+00:00 17462910.522323291749 232537032.977943062782 249999943.500266343355 1 60203.315273075 2023-09-16T07:33:59.593677+00:00 17462941.881977483630 232537001.617928951979 249999943.499906420708 1 60203.315284855 2023-09-16T07:34:00.611478+00:00 17463005.861092232168 232536937.638518661261 249999943.499610900879 1 60203.315298383 2023-09-16T07:34:01.780321+00:00 17462943.061170738190 232537000.438657641411 249999943.499828368425 1 60203.315310506 2023-09-16T07:34:02.827717+00:00 17462994.104277279228 232536949.395802319050 249999943.500079602003 1 60203.315321227 2023-09-16T07:34:03.754023+00:00 17462961.287508092821 232536982.212398558855 249999943.499906659126 1 60203.315332614 2023-09-16T07:34:04.737859+00:00 17462896.439821448177 232537047.060237735510 249999943.500059187412 1 60203.315343976 2023-09-16T07:34:05.719511+00:00 17462977.641439508647 232536965.858532369137 249999943.499971866608 1 60203.315355970 2023-09-16T07:34:06.755790+00:00 17463008.777458682656 232536934.722540259361 249999943.499998927116 1 60203.315367337 2023-09-16T07:34:07.737895+00:00 17462977.454419452697 232536966.045892834663 249999943.500312298536 1 60203.315378868 2023-09-16T07:34:08.734168+00:00 17463000.947830282152 232536942.552439928055 249999943.500270217657 1 60203.315390233 2023-09-16T07:34:09.716161+00:00 17462954.837743166834 232536988.662184149027 249999943.499927312136 1 60203.315401437 2023-09-16T07:34:10.684161+00:00 17462965.520154401660 232536977.979604840279 249999943.499759256840 1 60203.315413541 2023-09-16T07:34:11.729908+00:00 17462991.255255367607 232536952.244459301233 249999943.499714672565 1 60203.315424383 2023-09-16T07:34:12.666678+00:00 17462972.391956083477 232536971.107553154230 249999943.499509245157 1 60203.315436465 2023-09-16T07:34:13.710576+00:00 17463017.638269778341 232536925.861974090338 249999943.500243872404 1 60203.315447960 2023-09-16T07:34:14.703704+00:00 17462990.030663751066 232536953.469030082226 249999943.499693840742 1 60203.315459275 2023-09-16T07:34:15.681331+00:00 17462940.802658621222 232537002.697546333075 249999943.500204950571 1 60203.315470522 2023-09-16T07:34:16.653119+00:00 17462947.371297448874 232536996.128724783659 249999943.500022232533 1 60203.315482583 2023-09-16T07:34:17.695205+00:00 17463013.382087375969 232536930.117462247610 249999943.499549627304 1 60203.315493040 2023-09-16T07:34:18.598689+00:00 17462965.279410582036 232536978.220990896225 249999943.500401467085 1 60203.315504657 2023-09-16T07:34:19.602327+00:00 17462978.650125347078 232536964.850034445524 249999943.500159800053 1 60203.315517582 2023-09-16T07:34:20.719043+00:00 17462967.267271641642 232536976.232800185680 249999943.500071823597 1 60203.315528151 2023-09-16T07:34:21.632204+00:00 17462952.618687566370 232536990.881403058767 249999943.500090628862 1 60203.315539904 2023-09-16T07:34:22.647677+00:00 17462971.876146387309 232536971.623893201351 249999943.500039577484 1 60203.315551897 2023-09-16T07:34:23.683917+00:00 17462966.166157897562 232536977.333530873060 249999943.499688774347 1 60203.315563014 2023-09-16T07:34:24.644434+00:00 17462954.688757866621 232536988.811274915934 249999943.500032782555 1 60203.315574454 2023-09-16T07:34:25.632790+00:00 17462962.154976285994 232536981.344969183207 249999943.499945461750 1 60203.315585770 2023-09-16T07:34:26.610519+00:00 17462965.223606012762 232536978.276285529137 249999943.499891549349 1 60203.315597314 2023-09-16T07:34:27.607926+00:00 17462966.979161210358 232536976.520815104246 249999943.499976307154 1 60203.315610097 2023-09-16T07:34:28.712410+00:00 17462957.145892817527 232536986.353915303946 249999943.499808132648 1 60203.315620475 2023-09-16T07:34:29.609053+00:00 17462999.947657462209 232536943.552401125431 249999943.500058591366 1 60203.315632536 2023-09-16T07:34:30.651079+00:00 17462937.804731689394 232537005.695498645306 249999943.500230342150 1 60203.315644105 2023-09-16T07:34:31.650659+00:00 17462948.208743035793 232536995.291533499956 249999943.500276535749 1 60203.315655752 2023-09-16T07:34:32.656958+00:00 17462978.513406261802 232536964.986510723829 249999943.499916970730 1 60203.315667196 2023-09-16T07:34:33.645715+00:00 17462971.015082396567 232536972.485018134117 249999943.500100523233 1 60203.315678360 2023-09-16T07:34:34.610310+00:00 17462951.536995384842 232536991.963119715452 249999943.500115096569 1 60203.315689838 2023-09-16T07:34:35.602007+00:00 17462956.652871172875 232536986.847233444452 249999943.500104606152 1 60203.315701736 2023-09-16T07:34:36.629964+00:00 17462933.954259470105 232537009.545367538929 249999943.499626994133 1 60203.315712848 2023-09-16T07:34:37.590053+00:00 17462981.733391672373 232536961.766273200512 249999943.499664872885 1 60203.315724057 2023-09-16T07:34:38.558560+00:00 17462969.817424759269 232536973.682872653008 249999943.500297427177 1 60203.315736134 2023-09-16T07:34:39.601957+00:00 17462983.733623456210 232536959.766237854958 249999943.499861299992 1 60203.315748280 2023-09-16T07:34:40.651401+00:00 17462950.864957433194 232536992.635294795036 249999943.500252217054 1 60203.315759503 2023-09-16T07:34:41.621035+00:00 17462958.570754215121 232536984.929140448570 249999943.499894678593 1 60203.315770997 2023-09-16T07:34:42.614117+00:00 17463016.938233036548 232536926.561437368393 249999943.499670416117 1 60203.315782757 2023-09-16T07:34:43.630152+00:00 17462946.701360195875 232536996.798585534096 249999943.499945729971 1 60203.315793599 2023-09-16T07:34:44.566901+00:00 17462971.399087693542 232536972.101061433554 249999943.500149130821 1 60203.315805202 2023-09-16T07:34:45.569455+00:00 17462954.015036910772 232536989.485258609056 249999943.500295519829 1 60203.315817285 2023-09-16T07:34:46.613450+00:00 17462986.987627726048 232536956.512243807316 249999943.499871522188 1 60203.315828784 2023-09-16T07:34:47.606921+00:00 17462955.039028145373 232536988.460717350245 249999943.499745488167 1 60203.315839778 2023-09-16T07:34:48.556848+00:00 17462990.477078147233 232536953.022716879845 249999943.499795019627 1 60203.315851365 2023-09-16T07:34:49.557945+00:00 17462969.581802841276 232536973.918164551258 249999943.499967396259 1 60203.315862977 2023-09-16T07:34:50.561238+00:00 17462959.133192785084 232536984.366656213999 249999943.499848991632 1 60203.315875498 2023-09-16T07:34:51.642997+00:00 17462984.424638364464 232536959.075227469206 249999943.499865829945 1 60203.315886752 2023-09-16T07:34:52.615367+00:00 17462978.775393988937 232536964.724307894707 249999943.499701887369 1 60203.315898489 2023-09-16T07:34:53.629428+00:00 17462954.349924076349 232536989.150165855885 249999943.500089943409 1 60203.315909842 2023-09-16T07:34:54.610389+00:00 17463004.291042178869 232536939.208581000566 249999943.499623179436 1 60203.315921317 2023-09-16T07:34:55.601752+00:00 17462944.149898391217 232536999.349824011326 249999943.499722391367 1 60203.315933161 2023-09-16T07:34:56.625162+00:00 17462952.300561841577 232536991.199232667685 249999943.499794512987 1 60203.315943631 2023-09-16T07:34:57.529715+00:00 17463006.462283670902 232536937.037648737431 249999943.499932408333 1 60203.315955732 2023-09-16T07:34:58.575257+00:00 17462965.524303667247 232536977.975179851055 249999943.499483525753 1 60203.315967287 2023-09-16T07:34:59.573599+00:00 17462955.062370348722 232536988.437851339579 249999943.500221699476 1 60203.315978930 2023-09-16T07:35:00.579579+00:00 17462950.947970915586 232536992.552459120750 249999943.500430047512 1 60203.315994604 2023-09-16T07:35:01.933793+00:00 17462999.590751569718 232536943.909138381481 249999943.499889940023 1 60203.316007472 2023-09-16T07:35:03.045559+00:00 17462980.550769500434 232536962.949401617050 249999943.500171124935 1 60203.316015972 2023-09-16T07:35:03.779983+00:00 17462986.012752741575 232536957.487433940172 249999943.500186681747 1 60203.316028006 2023-09-16T07:35:04.819758+00:00 17462952.982348583639 232536990.518191516399 249999943.500540107489 1 60203.316038305 2023-09-16T07:35:05.709534+00:00 17462969.810319676995 232536973.689811319113 249999943.500131011009 1 60203.316049894 2023-09-16T07:35:06.710835+00:00 17462985.045250672847 232536958.455085605383 249999943.500336289406 1 60203.316061179 2023-09-16T07:35:07.685884+00:00 17462949.586593270302 232536993.912966966629 249999943.499560236931 1 60203.316072957 2023-09-16T07:35:08.703486+00:00 17462953.305400591344 232536990.194757938385 249999943.500158518553 1 60203.316084630 2023-09-16T07:35:09.712067+00:00 17462957.978114232421 232536985.522020548582 249999943.500134766102 1 60203.316096000 2023-09-16T07:35:10.694406+00:00 17462956.549606375396 232536986.950515687466 249999943.500122070312 1 60203.316107993 2023-09-16T07:35:11.730591+00:00 17462967.798021856695 232536975.702006548643 249999943.500028401613 1 60203.316118379 2023-09-16T07:35:12.627923+00:00 17462962.629752207547 232536980.870206654072 249999943.499958872795 1 60203.316130294 2023-09-16T07:35:13.657458+00:00 17462993.923366148025 232536949.576188951731 249999943.499555110931 1 60203.316141271 2023-09-16T07:35:14.605850+00:00 17462975.780595812947 232536967.719180315733 249999943.499776124954 1 60203.316153238 2023-09-16T07:35:15.639720+00:00 17463002.854539226741 232536940.645717173815 249999943.500256389380 1 60203.316164209 2023-09-16T07:35:16.587615+00:00 17462994.987238138914 232536948.512498885393 249999943.499737024307 1 60203.316176513 2023-09-16T07:35:17.650742+00:00 17462962.150986466557 232536981.349090695381 249999943.500077158213 1 60203.316188686 2023-09-16T07:35:18.702459+00:00 17462969.052125863731 232536974.447793096304 249999943.499918967485 1 60203.316199872 2023-09-16T07:35:19.668906+00:00 17462922.860138468444 232537020.640044122934 249999943.500182598829 1 60203.316210466 2023-09-16T07:35:20.584242+00:00 17462988.122642308474 232536955.377479255199 249999943.500121563673 1 60203.316222753 2023-09-16T07:35:21.645910+00:00 17462929.659126952291 232537013.840797752142 249999943.499924719334 1 60203.316234439 2023-09-16T07:35:22.655499+00:00 17462917.036424633116 232537026.463602453470 249999943.500027090311 1 60203.316246092 2023-09-16T07:35:23.662381+00:00 17463049.528124306351 232536893.971754312515 249999943.499878615141 1 60203.316256745 2023-09-16T07:35:24.582793+00:00 17462923.966295957565 232537019.533974617720 249999943.500270575285 1 60203.316269044 2023-09-16T07:35:25.645429+00:00 17462933.308043245226 232537010.191707253456 249999943.499750494957 1 60203.316280295 2023-09-16T07:35:26.617520+00:00 17463002.689497996122 232536940.810286521912 249999943.499784529209 1 60203.316292134 2023-09-16T07:35:27.640369+00:00 17462977.110406897962 232536966.389298200607 249999943.499705106020 1 60203.316303567 2023-09-16T07:35:28.628147+00:00 17462982.724273413420 232536960.775766670704 249999943.500040084124 1 60203.316314983 2023-09-16T07:35:29.614498+00:00 17462968.905619915575 232536974.594239026308 249999943.499858945608 1 60203.316327246 2023-09-16T07:35:30.674090+00:00 17462938.201598919928 232537005.298882275820 249999943.500481188297 1 60203.316338367 2023-09-16T07:35:31.634944+00:00 17462941.674869641662 232537001.825697094202 249999943.500566720963 1 60203.316349727 2023-09-16T07:35:32.616396+00:00 17462985.871209915727 232536957.629251062870 249999943.500460982323 1 60203.316361394 2023-09-16T07:35:33.624410+00:00 17462977.863905828446 232536965.636334180832 249999943.500239998102 1 60203.316372660 2023-09-16T07:35:34.597851+00:00 17462976.705535266548 232536966.793945878744 249999943.499481141567 1 60203.316384847 2023-09-16T07:35:35.650750+00:00 17462992.142288621515 232536951.357687830925 249999943.499976456165 1 60203.316395726 2023-09-16T07:35:36.590695+00:00 17462923.054072801024 232537020.445814013481 249999943.499886810780 1 60203.316407884 2023-09-16T07:35:37.641140+00:00 17463011.848236702383 232536931.651747375727 249999943.499984085560 1 60203.316419332 2023-09-16T07:35:38.630279+00:00 17462962.962568659335 232536980.537646085024 249999943.500214755535 1 60203.316430854 2023-09-16T07:35:39.625790+00:00 17462990.536635454744 232536952.963717043400 249999943.500352501869 1 60203.316441427 2023-09-16T07:35:40.539342+00:00 17462942.333692949265 232537001.166209220886 249999943.499902158976 1 60203.316453731 2023-09-16T07:35:41.602373+00:00 17462982.152251943946 232536961.347682595253 249999943.499934554100 1 60203.316465104 2023-09-16T07:35:42.584946+00:00 17462994.685666896403 232536948.814395397902 249999943.500062286854 1 60203.316476705 2023-09-16T07:35:43.587276+00:00 17462995.151078511029 232536948.348836302757 249999943.499914824963 1 60203.316488775 2023-09-16T07:35:44.630171+00:00 17462955.244252622128 232536988.255587279797 249999943.499839901924 1 60203.316500064 2023-09-16T07:35:45.605553+00:00 17462922.615460120142 232537020.884339779615 249999943.499799907207 1 60203.316511599 2023-09-16T07:35:46.602145+00:00 17462998.994750890881 232536944.505748271942 249999943.500499159098 1 60203.316523307 2023-09-16T07:35:47.613698+00:00 17462948.032018654048 232536995.467861294746 249999943.499879956245 1 60203.316535488 2023-09-16T07:35:48.666127+00:00 17462967.218863308430 232536976.280918538570 249999943.499781847000 1 60203.316545933 2023-09-16T07:35:49.568579+00:00 17462968.149887751788 232536975.350344687700 249999943.500232428312 1 60203.316557794 2023-09-16T07:35:50.593386+00:00 17462993.820163093507 232536949.679820418358 249999943.499983519316 1 60203.316568985 2023-09-16T07:35:51.560276+00:00 17462968.972411219031 232536974.527640104294 249999943.500051319599 1 60203.316581301 2023-09-16T07:35:52.624447+00:00 17462985.723451651633 232536957.776527702808 249999943.499979346991 1 60203.316592380 2023-09-16T07:35:53.581658+00:00 17462950.395741704851 232536993.104173988104 249999943.499915689230 1 60203.316604271 2023-09-16T07:35:54.608961+00:00 17462938.268988970667 232537005.231083363295 249999943.500072330236 1 60203.316615907 2023-09-16T07:35:55.614354+00:00 17462974.076564405113 232536969.423269152641 249999943.499833554029 1 60203.316627431 2023-09-16T07:35:56.610027+00:00 17463006.851147472858 232536936.649187982082 249999943.500335454941 1 60203.316638709 2023-09-16T07:35:57.584479+00:00 17462971.111486811191 232536972.388254523277 249999943.499741345644 1 60203.316650827 2023-09-16T07:35:58.631474+00:00 17462946.854338329285 232536996.645686447620 249999943.500024765730 1 60203.316662350 2023-09-16T07:35:59.627034+00:00 17462966.516260869801 232536976.983830153942 249999943.500091016293 1 60203.316673836 2023-09-16T07:36:00.619404+00:00 17462959.894421316683 232536983.605499565601 249999943.499920874834 1 60203.316687991 2023-09-16T07:36:01.842428+00:00 17462999.007532231510 232536944.492434293032 249999943.499966531992 1 60203.316697296 2023-09-16T07:36:02.646329+00:00 17462970.634854443371 232536972.865081489086 249999943.499935925007 1 60203.316711979 2023-09-16T07:36:03.914976+00:00 17462984.880909834057 232536958.618993431330 249999943.499903261662 1 60203.316721558 2023-09-16T07:36:04.742597+00:00 17462968.186279091984 232536975.313730359077 249999943.500009447336 1 60203.316733356 2023-09-16T07:36:05.761966+00:00 17462937.865827821195 232537005.634166061878 249999943.499993890524 1 60203.316743885 2023-09-16T07:36:06.671634+00:00 17462999.635741695762 232536943.864103019238 249999943.499844729900 1 60203.316755363 2023-09-16T07:36:07.663391+00:00 17462930.177647471428 232537013.322087168694 249999943.499734640121 1 60203.316768880 2023-09-16T07:36:08.831277+00:00 17463009.491401225328 232536934.008753627539 249999943.500154852867 1 60203.316778915 2023-09-16T07:36:09.698223+00:00 17462945.956981100142 232536997.542687892914 249999943.499668985605 1 60203.316790048 2023-09-16T07:36:10.660136+00:00 17462977.198246233165 232536966.302273303270 249999943.500519543886 1 60203.316802806 2023-09-16T07:36:11.762453+00:00 17462976.266942594200 232536967.233094662428 249999943.500037252903 1 60203.316813994 2023-09-16T07:36:12.729079+00:00 17462990.197323534638 232536953.302409619093 249999943.499733150005 1 60203.316825446 2023-09-16T07:36:13.718522+00:00 17462976.003691356629 232536967.496170401573 249999943.499861747026 1 60203.316837376 2023-09-16T07:36:14.749263+00:00 17462910.443448249251 232537033.056094974279 249999943.499543219805 1 60203.316848226 2023-09-16T07:36:15.686739+00:00 17462960.745294626802 232536982.754532039165 249999943.499826669693 1 60203.316859379 2023-09-16T07:36:16.650349+00:00 17463027.597813259810 232536915.902455359697 249999943.500268608332 1 60203.316871352 2023-09-16T07:36:17.684779+00:00 17462954.352231096476 232536989.147710174322 249999943.499941259623 1 60203.316883240 2023-09-16T07:36:18.711969+00:00 17462981.275301605463 232536962.224557876587 249999943.499859482050 1 60203.316893763 2023-09-16T07:36:19.621093+00:00 17462971.402635030448 232536972.097158998251 249999943.499794036150 1 60203.316906143 2023-09-16T07:36:20.690777+00:00 17462963.769426107407 232536979.730762898922 249999943.500189006329 1 60203.316917194 2023-09-16T07:36:21.645589+00:00 17462973.581645239145 232536969.918417692184 249999943.500062942505 1 60203.316928874 2023-09-16T07:36:22.654728+00:00 17462942.536789715290 232537000.963149189949 249999943.499938905239 1 60203.316940142 2023-09-16T07:36:23.628249+00:00 17463004.280215665698 232536939.219394385815 249999943.499610066414 1 60203.316953428 2023-09-16T07:36:24.776190+00:00 17462918.615824118257 232537024.883845627308 249999943.499669730663 1 60203.316963432 2023-09-16T07:36:25.640529+00:00 17462990.985665619373 232536952.514398217201 249999943.500063836575 1 60203.316975582 2023-09-16T07:36:26.690337+00:00 17462963.163890633732 232536980.336183696985 249999943.500074326992 1 60203.316987420 2023-09-16T07:36:27.713097+00:00 17462971.986077155918 232536971.513489365578 249999943.499566525221 1 60203.316999300 2023-09-16T07:36:28.739500+00:00 17462985.411876697093 232536958.087935119867 249999943.499811828136 1 60203.317009686 2023-09-16T07:36:29.636938+00:00 17462977.964946221560 232536965.535354912281 249999943.500301122665 1 60203.317021563 2023-09-16T07:36:30.662997+00:00 17462962.420770492405 232536981.078924506903 249999943.499695003033 1 60203.317032530 2023-09-16T07:36:31.610630+00:00 17462947.096263565123 232536996.403703749180 249999943.499967306852 1 60203.317044395 2023-09-16T07:36:32.635692+00:00 17462962.146537002176 232536981.353509813547 249999943.500046819448 1 60203.317056046 2023-09-16T07:36:33.642363+00:00 17462963.254996430129 232536980.244652956724 249999943.499649375677 1 60203.317067610 2023-09-16T07:36:34.641535+00:00 17462980.049902744591 232536963.449881136417 249999943.499783873558 1 60203.317078631 2023-09-16T07:36:35.593698+00:00 17462971.804854039103 232536971.694779396057 249999943.499633431435 1 60203.317090402 2023-09-16T07:36:36.610724+00:00 17462969.628549862653 232536973.871908277273 249999943.500458151102 1 60203.317102426 2023-09-16T07:36:37.649587+00:00 17462966.496210869402 232536977.003892123699 249999943.500102996826 1 60203.317113049 2023-09-16T07:36:38.567418+00:00 17462941.127309288830 232537002.372399210930 249999943.499708503485 1 60203.317124797 2023-09-16T07:36:39.582466+00:00 17462993.258896630257 232536950.241150498390 249999943.500047117472 1 60203.317137002 2023-09-16T07:36:40.636939+00:00 17462972.532427590340 232536970.967264860868 249999943.499692440033 1 60203.317148604 2023-09-16T07:36:41.639400+00:00 17462989.340212207288 232536954.159496963024 249999943.499709159136 1 60203.317160254 2023-09-16T07:36:42.645958+00:00 17462980.222990438342 232536963.276797533035 249999943.499787986279 1 60203.317171729 2023-09-16T07:36:43.637371+00:00 17462933.753202859312 232537009.746613502502 249999943.499816358089 1 60203.317183335 2023-09-16T07:36:44.640187+00:00 17462950.893167287111 232536992.606875628233 249999943.500042915344 1 60203.317194467 2023-09-16T07:36:45.601948+00:00 17462988.428042810410 232536955.072166174650 249999943.500208973885 1 60203.317206521 2023-09-16T07:36:46.643388+00:00 17462942.286044821143 232537001.213925957680 249999943.499970793724 1 60203.317217978 2023-09-16T07:36:47.633275+00:00 17462959.514504395425 232536983.985585123301 249999943.500089526176 1 60203.317229114 2023-09-16T07:36:48.595464+00:00 17462972.071644745767 232536971.428233444691 249999943.499878197908 1 60203.317240804 2023-09-16T07:36:49.605475+00:00 17463008.984412852675 232536934.515140533447 249999943.499553382397 1 60203.317252333 2023-09-16T07:36:50.601575+00:00 17462921.346713613719 232537022.153295218945 249999943.500008821487 1 60203.317264090 2023-09-16T07:36:51.617377+00:00 17462949.197517655790 232536994.302607238293 249999943.500124901533 1 60203.317275695 2023-09-16T07:36:52.620002+00:00 17463005.509887404740 232536937.990324586630 249999943.500211983919 1 60203.317286919 2023-09-16T07:36:53.589781+00:00 17462983.308654420078 232536960.191403508186 249999943.500057935715 1 60203.317299115 2023-09-16T07:36:54.643514+00:00 17462962.309821005911 232536981.190351873636 249999943.500172883272 1 60203.317310679 2023-09-16T07:36:55.642697+00:00 17462979.703480485827 232536963.796548932791 249999943.500029414892 1 60203.317321668 2023-09-16T07:36:56.592162+00:00 17462957.731863100082 232536985.768180966377 249999943.500044077635 1 60203.317333701 2023-09-16T07:36:57.631738+00:00 17462965.621985752136 232536977.877844393253 249999943.499830156565 1 60203.317344713 2023-09-16T07:36:58.583208+00:00 17462960.867068361491 232536982.633118927479 249999943.500187277794 1 60203.317356533 2023-09-16T07:36:59.604460+00:00 17462991.735255714506 232536951.764689564705 249999943.499945282936 1 60203.317368130 2023-09-16T07:37:00.606429+00:00 17462995.393054932356 232536948.106968402863 249999943.500023335218 1 60203.317379546 2023-09-16T07:37:01.592783+00:00 17462967.676363278180 232536975.823628723621 249999943.499992012978 1 60203.317392436 2023-09-16T07:37:02.706482+00:00 17462962.343782916665 232536981.155959546566 249999943.499742448330 1 60203.317403961 2023-09-16T07:37:03.702247+00:00 17462976.851309113204 232536966.648692369461 249999943.500001490116 1 60203.317414327 2023-09-16T07:37:04.597805+00:00 17462979.241562455893 232536964.258199125528 249999943.499761581421 1 60203.317426059 2023-09-16T07:37:05.611481+00:00 17462993.763078834862 232536949.736725509167 249999943.499804347754 1 60203.317437530 2023-09-16T07:37:06.602612+00:00 17463014.796197429299 232536928.703851699829 249999943.500049114227 1 60203.317449423 2023-09-16T07:37:07.630130+00:00 17462935.967618353665 232537007.532262176275 249999943.499880522490 1 60203.317461171 2023-09-16T07:37:08.645181+00:00 17462990.150819443166 232536953.349372237921 249999943.500191688538 1 60203.317473393 2023-09-16T07:37:09.701179+00:00 17462985.174355063587 232536958.325810670853 249999943.500165730715 1 60203.317485442 2023-09-16T07:37:10.742210+00:00 17462983.263710707426 232536960.236285537481 249999943.499996244907 1 60203.317495676 2023-09-16T07:37:11.626417+00:00 17462977.424746911973 232536966.075021445751 249999943.499768346548 1 60203.317506702 2023-09-16T07:37:12.579017+00:00 17462931.395750734955 232537012.104030966759 249999943.499781697989 1 60203.317518609 2023-09-16T07:37:13.607783+00:00 17462940.958807360381 232537002.541204869747 249999943.500012218952 1 60203.317530391 2023-09-16T07:37:14.625818+00:00 17463007.833241213113 232536935.666959851980 249999943.500201076269 1 60203.317541851 2023-09-16T07:37:15.615881+00:00 17462935.815543163568 232537007.684551000595 249999943.500094175339 1 60203.317553413 2023-09-16T07:37:16.614840+00:00 17463022.212196622044 232536921.287818431854 249999943.500015050173 1 60203.317565024 2023-09-16T07:37:17.618059+00:00 17462939.440577019006 232537004.058812379837 249999943.499389410019 1 60203.317576471 2023-09-16T07:37:18.607122+00:00 17463026.345359273255 232536917.154956370592 249999943.500315636396 1 60203.317588021 2023-09-16T07:37:19.605039+00:00 17462978.923116788268 232536964.576728522778 249999943.499845325947 1 60203.317599854 2023-09-16T07:37:20.627335+00:00 17462957.555433563888 232536985.944985836744 249999943.500419408083 1 60203.317611518 2023-09-16T07:37:21.635191+00:00 17462973.594717264175 232536969.905538529158 249999943.500255793333 1 60203.317622280 2023-09-16T07:37:22.564995+00:00 17462962.639087956399 232536980.861030280590 249999943.500118225813 1 60203.317634676 2023-09-16T07:37:23.636023+00:00 17462996.399970918894 232536947.099841803312 249999943.499812722206 1 60203.317645734 2023-09-16T07:37:24.591456+00:00 17462925.351202763617 232537018.148789018393 249999943.499991774559 1 60203.317657676 2023-09-16T07:37:25.623175+00:00 17462971.649151641876 232536971.850575804710 249999943.499727457762 1 60203.317668969 2023-09-16T07:37:26.598926+00:00 17462972.872881613672 232536970.626941800117 249999943.499823421240 1 60203.317680276 2023-09-16T07:37:27.575892+00:00 17463025.516675841063 232536917.983218014240 249999943.499893844128 1 60203.317691901 2023-09-16T07:37:28.580205+00:00 17462969.314904406667 232536974.184625327587 249999943.499529719353 1 60203.317704313 2023-09-16T07:37:29.652647+00:00 17462958.090206488967 232536985.409749448299 249999943.499955952168 1 60203.317715102 2023-09-16T07:37:30.584783+00:00 17462947.199274279177 232536996.300860702991 249999943.500134974718 1 60203.317727062 2023-09-16T07:37:31.618202+00:00 17462997.416980162263 232536946.082562386990 249999943.499542534351 1 60203.317738822 2023-09-16T07:37:32.634193+00:00 17462964.896072674543 232536978.603792577982 249999943.499865263700 1 60203.317749777 2023-09-16T07:37:33.580776+00:00 17463009.098837729543 232536934.400748699903 249999943.499586433172 1 60203.317761538 2023-09-16T07:37:34.596863+00:00 17462967.585162013769 232536975.914991557598 249999943.500153571367 1 60203.317773515 2023-09-16T07:37:35.631740+00:00 17462982.031899612397 232536961.467781156301 249999943.499680757523 1 60203.317784579 2023-09-16T07:37:36.587677+00:00 17462953.330134063959 232536990.169792026281 249999943.499926090240 1 60203.317796481 2023-09-16T07:37:37.615984+00:00 17462958.494767982513 232536985.005330592394 249999943.500098586082 1 60203.317808216 2023-09-16T07:37:38.629880+00:00 17462906.043860636652 232537037.455984324217 249999943.499844968319 1 60203.317819885 2023-09-16T07:37:39.638095+00:00 17462953.546639386564 232536989.953400343657 249999943.500039726496 1 60203.317830768 2023-09-16T07:37:40.578402+00:00 17462990.736190937459 232536952.763880819082 249999943.500071763992 1 60203.317842441 2023-09-16T07:37:41.586868+00:00 17462942.030491590500 232537001.469122290611 249999943.499613881111 1 60203.317853313 2023-09-16T07:37:42.526229+00:00 17462973.368527058512 232536970.131311714649 249999943.499838769436 1 60203.317865613 2023-09-16T07:37:43.588999+00:00 17462922.444060102105 232537021.056071519852 249999943.500131607056 1 60203.317877572 2023-09-16T07:37:44.622236+00:00 17462947.306742079556 232536996.193478524685 249999943.500220596790 1 60203.317889117 2023-09-16T07:37:45.619685+00:00 17462992.389852963388 232536951.110027343035 249999943.499880313873 1 60203.317900733 2023-09-16T07:37:46.623306+00:00 17462937.242002647370 232537006.258058041334 249999943.500060677528 1 60203.317911817 2023-09-16T07:37:47.581017+00:00 17463000.180730454624 232536943.319269448519 249999943.499999910593 1 60203.317922930 2023-09-16T07:37:48.541157+00:00 17462997.321234807372 232536946.178724586964 249999943.499959409237 1 60203.317935253 2023-09-16T07:37:49.605890+00:00 17462970.348450608552 232536973.151493489742 249999943.499944090843 1 60203.317946849 2023-09-16T07:37:50.607806+00:00 17462969.618421144783 232536973.881618648767 249999943.500039786100 1 60203.317958748 2023-09-16T07:37:51.635818+00:00 17462944.972128432244 232536998.527784079313 249999943.499912500381 1 60203.317970158 2023-09-16T07:37:52.621649+00:00 17463018.677573807538 232536924.822229206562 249999943.499803006649 1 60203.317981763 2023-09-16T07:37:53.624307+00:00 17462975.450037214905 232536968.049925506115 249999943.499962717295 1 60203.317993161 2023-09-16T07:37:54.609141+00:00 17462954.561623651534 232536988.938349515200 249999943.499973177910 1 60203.318004481 2023-09-16T07:37:55.587181+00:00 17462989.584854077548 232536953.915290176868 249999943.500144243240 1 60203.318016196 2023-09-16T07:37:56.599311+00:00 17462918.141707982868 232537025.358447909355 249999943.500155895948 1 60203.318027918 2023-09-16T07:37:57.612159+00:00 17462981.971879132092 232536961.527794957161 249999943.499674081802 1 60203.318038683 2023-09-16T07:37:58.542223+00:00 17462937.699787754565 232537005.800097405910 249999943.499885171652 1 60203.318050688 2023-09-16T07:37:59.579423+00:00 17462990.577782943845 232536952.922071576118 249999943.499854505062 1 60203.318062244 2023-09-16T07:38:00.577934+00:00 17463010.606646161526 232536932.893462210894 249999943.500108361244 1 60203.318075870 2023-09-16T07:38:01.755146+00:00 17462931.675032436848 232537011.824879527092 249999943.499911963940 1 60203.318087699 2023-09-16T07:38:02.777221+00:00 17462995.321525946259 232536948.178341031075 249999943.499866962433 1 60203.318099351 2023-09-16T07:38:03.783917+00:00 17462980.910963486880 232536962.589052408934 249999943.500015884638 1 60203.318110603 2023-09-16T07:38:04.756109+00:00 17462951.916077181697 232536991.583832740784 249999943.499909937382 1 60203.318121457 2023-09-16T07:38:05.693830+00:00 17462986.760726362467 232536956.739062368870 249999943.499788731337 1 60203.318133101 2023-09-16T07:38:06.699960+00:00 17462964.188331525773 232536979.311629801989 249999943.499961316586 1 60203.318144355 2023-09-16T07:38:07.672287+00:00 17462953.328100960702 232536990.171870410442 249999943.499971359968 1 60203.318155939 2023-09-16T07:38:08.673088+00:00 17463022.536590490490 232536920.963836938143 249999943.500427424908 1 60203.318167979 2023-09-16T07:38:09.713420+00:00 17462948.333860874176 232536995.166101038456 249999943.499961912632 1 60203.318180539 2023-09-16T07:38:10.798566+00:00 17462983.679912801832 232536959.819943726063 249999943.499856531620 1 60203.318190774 2023-09-16T07:38:11.682868+00:00 17462936.879774510860 232537006.620315492153 249999943.500090003014 1 60203.318201819 2023-09-16T07:38:12.637135+00:00 17462927.185188353062 232537016.314866125584 249999943.500054478645 1 60203.318214494 2023-09-16T07:38:13.732311+00:00 17462997.049426272511 232536946.450473487377 249999943.499899744987 1 60203.318224712 2023-09-16T07:38:14.615104+00:00 17462980.975308511406 232536962.524619162083 249999943.499927669764 1 60203.318236330 2023-09-16T07:38:15.618905+00:00 17463026.254114501178 232536917.246256798506 249999943.500371307135 1 60203.318248403 2023-09-16T07:38:16.662001+00:00 17462942.059307176620 232537001.440278053284 249999943.499585241079 1 60203.318259733 2023-09-16T07:38:17.640904+00:00 17462957.422491107136 232536986.077296257019 249999943.499787360430 1 60203.318271470 2023-09-16T07:38:18.655001+00:00 17462966.519500944763 232536976.980760306120 249999943.500261247158 1 60203.318282952 2023-09-16T07:38:19.647009+00:00 17462956.044067714363 232536987.455862253904 249999943.499929964542 1 60203.318294664 2023-09-16T07:38:20.658963+00:00 17462974.058367606252 232536969.442172914743 249999943.500540524721 1 60203.318305694 2023-09-16T07:38:21.611940+00:00 17462940.684049870819 232537002.815878033638 249999943.499927908182 1 60203.318317365 2023-09-16T07:38:22.620320+00:00 17463009.883114244789 232536933.616517454386 249999943.499631702900 1 60203.318329703 2023-09-16T07:38:23.686347+00:00 17462963.013805832714 232536980.486307561398 249999943.500113397837 1 60203.318341025 2023-09-16T07:38:24.664533+00:00 17462978.114767905325 232536965.385134071112 249999943.499901980162 1 60203.318352198 2023-09-16T07:38:25.629902+00:00 17462927.838422521949 232537015.661713391542 249999943.500135898590 1 60203.318363701 2023-09-16T07:38:26.623732+00:00 17462986.923494871706 232536956.576592803001 249999943.500087678432 1 60203.318375397 2023-09-16T07:38:27.634300+00:00 17462988.016071874648 232536955.483822673559 249999943.499894559383 1 60203.318386837 2023-09-16T07:38:28.622725+00:00 17462996.086780574173 232536947.413191616535 249999943.499972194433 1 60203.318399036 2023-09-16T07:38:29.676743+00:00 17462961.840168822557 232536981.659825921059 249999943.499994754791 1 60203.318409737 2023-09-16T07:38:30.601250+00:00 17462967.925325673074 232536975.574815332890 249999943.500140994787 1 60203.318421503 2023-09-16T07:38:31.617826+00:00 17462959.463388156146 232536984.036453217268 249999943.499841362238 1 60203.318432800 2023-09-16T07:38:32.593897+00:00 17462933.966290790588 232537009.533628404140 249999943.499919205904 1 60203.318445168 2023-09-16T07:38:33.662485+00:00 17462982.198393046856 232536961.301449149847 249999943.499842196703 1 60203.318456586 2023-09-16T07:38:34.648992+00:00 17462956.336469918489 232536987.163539350033 249999943.500009268522 1 60203.318467903 2023-09-16T07:38:35.626833+00:00 17462956.373323135078 232536987.126603841782 249999943.499926984310 1 60203.318479030 2023-09-16T07:38:36.588239+00:00 17462978.102122589946 232536965.398020416498 249999943.500142991543 1 60203.318491224 2023-09-16T07:38:37.641739+00:00 17462973.833190198988 232536969.666737258434 249999943.499927461147 1 60203.318502218 2023-09-16T07:38:38.591602+00:00 17462958.596940677613 232536984.902981162071 249999943.499921828508 1 60203.318514001 2023-09-16T07:38:39.609678+00:00 17462936.820227693766 232537006.679518640041 249999943.499746322632 1 60203.318525515 2023-09-16T07:38:40.604463+00:00 17462976.390126843005 232536967.109721660614 249999943.499848514795 1 60203.318536642 2023-09-16T07:38:41.565900+00:00 17462965.670042887330 232536977.830068558455 249999943.500111460686 1 60203.318548531 2023-09-16T07:38:42.593057+00:00 17462955.756421782076 232536987.743738293648 249999943.500160068274 1 60203.318560258 2023-09-16T07:38:43.606232+00:00 17463017.729637529701 232536925.770293861628 249999943.499931395054 1 60203.318571991 2023-09-16T07:38:44.620057+00:00 17462936.918071046472 232537006.582181632519 249999943.500252664089 1 60203.318583515 2023-09-16T07:38:45.615688+00:00 17462951.810575522482 232536991.688853323460 249999943.499428838491 1 60203.318595400 2023-09-16T07:38:46.642556+00:00 17462988.311977591366 232536955.187866210938 249999943.499843806028 1 60203.318606433 2023-09-16T07:38:47.595779+00:00 17462975.326435487717 232536968.173358321190 249999943.499793797731 1 60203.318617774 2023-09-16T07:38:48.575646+00:00 17462938.871326360852 232537004.628440678120 249999943.499767035246 1 60203.318629777 2023-09-16T07:38:49.612762+00:00 17462980.615120131522 232536962.884942173958 249999943.500062316656 1 60203.318641334 2023-09-16T07:38:50.611268+00:00 17462990.378534287214 232536953.121219992638 249999943.499754279852 1 60203.318652571 2023-09-16T07:38:51.582141+00:00 17462946.812129199505 232536996.687586903572 249999943.499716103077 1 60203.318664659 2023-09-16T07:38:52.626504+00:00 17462980.504690650851 232536962.995090991259 249999943.499781638384 1 60203.318676047 2023-09-16T07:38:53.610485+00:00 17462927.093907881528 232537016.405787616968 249999943.499695509672 1 60203.318687845 2023-09-16T07:38:54.629771+00:00 17462993.153106365353 232536950.346747159958 249999943.499853521585 1 60203.318699164 2023-09-16T07:38:55.607796+00:00 17462967.891532652080 232536975.608240634203 249999943.499773293734 1 60203.318711005 2023-09-16T07:38:56.630844+00:00 17462948.285756636411 232536995.214262336493 249999943.500018984079 1 60203.318722175 2023-09-16T07:38:57.595885+00:00 17462936.457478601485 232537007.042654544115 249999943.500133156776 1 60203.318733885 2023-09-16T07:38:58.607695+00:00 17462980.928113408387 232536962.572011739016 249999943.500125139952 1 60203.318745263 2023-09-16T07:38:59.590737+00:00 17463019.702237069607 232536923.798092126846 249999943.500329196453 1 60203.318757019 2023-09-16T07:39:00.606489+00:00 17462982.831503510475 232536960.668609499931 249999943.500113010406 1 60203.318771963 2023-09-16T07:39:01.897584+00:00 17462966.122888676822 232536977.376752376556 249999943.499641060829 1 60203.318781406 2023-09-16T07:39:02.713430+00:00 17462958.022846188396 232536985.476983428001 249999943.499829620123 1 60203.318792284 2023-09-16T07:39:03.653369+00:00 17463023.836170688272 232536919.663829147816 249999943.499999821186 1 60203.318803341 2023-09-16T07:39:04.608646+00:00 17462956.758015912026 232536986.741939991713 249999943.499955892563 1 60203.318815262 2023-09-16T07:39:05.638601+00:00 17462963.582280263305 232536979.917912483215 249999943.500192761421 1 60203.318826646 2023-09-16T07:39:06.622180+00:00 17462939.288842480630 232537004.211115449667 249999943.499957919121 1 60203.318838696 2023-09-16T07:39:07.663284+00:00 17462977.424972992390 232536966.075210005045 249999943.500182986259 1 60203.318849249 2023-09-16T07:39:08.575100+00:00 17462970.728677105159 232536972.771230041981 249999943.499907135963 1 60203.318861462 2023-09-16T07:39:09.630311+00:00 17462949.967823397368 232536993.531858772039 249999943.499682158232 1 60203.318873095 2023-09-16T07:39:10.635383+00:00 17462995.040915194899 232536948.459013253450 249999943.499928444624 1 60203.318884477 2023-09-16T07:39:11.618857+00:00 17462962.894844997674 232536980.605302810669 249999943.500147819519 1 60203.318895947 2023-09-16T07:39:12.609818+00:00 17462983.118065245450 232536960.381942212582 249999943.500007450581 1 60203.318907491 2023-09-16T07:39:13.607229+00:00 17462932.695807196200 232537010.804690033197 249999943.500497221947 1 60203.318918855 2023-09-16T07:39:14.589092+00:00 17462939.169975347817 232537004.329882651567 249999943.499857991934 1 60203.318930136 2023-09-16T07:39:15.563713+00:00 17462983.966688003391 232536959.533052265644 249999943.499740272760 1 60203.318941788 2023-09-16T07:39:16.570476+00:00 17462970.542354222387 232536972.957558482885 249999943.499912708998 1 60203.318953901 2023-09-16T07:39:17.617012+00:00 17462971.673884931952 232536971.826245605946 249999943.500130534172 1 60203.318965120 2023-09-16T07:39:18.586367+00:00 17462957.734495595098 232536985.765218377113 249999943.499713957310 1 60203.318976707 2023-09-16T07:39:19.587452+00:00 17462968.945888005197 232536974.554140359163 249999943.500028371811 1 60203.318988214 2023-09-16T07:39:20.581716+00:00 17462943.880266480148 232536999.619802802801 249999943.500069290400 1 60203.318999799 2023-09-16T07:39:21.582592+00:00 17462919.297139655799 232537024.202240914106 249999943.499380558729 1 60203.319011417 2023-09-16T07:39:22.586456+00:00 17462993.316675871611 232536950.183826923370 249999943.500502794981 1 60203.319023039 2023-09-16T07:39:23.590568+00:00 17462958.620068870485 232536984.879958361387 249999943.500027239323 1 60203.319035008 2023-09-16T07:39:24.624703+00:00 17462980.105361349881 232536963.394132316113 249999943.499493658543 1 60203.319046531 2023-09-16T07:39:25.620287+00:00 17462964.221333168447 232536979.278598815203 249999943.499931991100 1 60203.319057469 2023-09-16T07:39:26.565367+00:00 17462932.573025178164 232537010.926923930645 249999943.499949097633 1 60203.319068735 2023-09-16T07:39:27.538728+00:00 17462982.168668456376 232536961.331241369247 249999943.499909818172 1 60203.319081283 2023-09-16T07:39:28.622855+00:00 17462992.329060018063 232536951.171203732491 249999943.500263750553 1 60203.319092436 2023-09-16T07:39:29.586447+00:00 17462943.878063783050 232536999.621935307980 249999943.499999105930 1 60203.319104294 2023-09-16T07:39:30.611006+00:00 17462993.928159937263 232536949.571858733892 249999943.500018656254 1 60203.319115869 2023-09-16T07:39:31.611112+00:00 17462963.680498193949 232536979.819675952196 249999943.500174134970 1 60203.319127331 2023-09-16T07:39:32.601377+00:00 17462942.698199041188 232537000.801620185375 249999943.499819219112 1 60203.319138888 2023-09-16T07:39:33.599969+00:00 17462942.994715917856 232537000.505798786879 249999943.500514715910 1 60203.319150442 2023-09-16T07:39:34.598215+00:00 17463017.967888016254 232536925.532622754574 249999943.500510782003 1 60203.319162398 2023-09-16T07:39:35.631191+00:00 17462931.383572902530 232537012.116210550070 249999943.499783456326 1 60203.319174096 2023-09-16T07:39:36.641868+00:00 17462909.073407184333 232537034.426844775677 249999943.500251948833 1 60203.319185472 2023-09-16T07:39:37.624807+00:00 17462964.807398218662 232536978.692440152168 249999943.499838382006 1 60203.319196495 2023-09-16T07:39:38.577194+00:00 17462981.310184691101 232536962.189966917038 249999943.500151604414 1 60203.319208540 2023-09-16T07:39:39.617869+00:00 17462995.095873352140 232536948.404353886843 249999943.500227242708 1 60203.319219315 2023-09-16T07:39:40.548846+00:00 17462984.967491000891 232536958.532453715801 249999943.499944716692 1 60203.319231783 2023-09-16T07:39:41.626012+00:00 17462913.260163500905 232537030.239679485559 249999943.499843001366 1 60203.319242927 2023-09-16T07:39:42.588910+00:00 17462986.771287716925 232536956.728754162788 249999943.500041872263 1 60203.319254313 2023-09-16T07:39:43.572610+00:00 17462980.796090994030 232536962.703852772713 249999943.499943763018 1 60203.319266136 2023-09-16T07:39:44.594184+00:00 17462978.878282643855 232536964.622041016817 249999943.500323653221 1 60203.319277915 2023-09-16T07:39:45.611887+00:00 17462981.169627767056 232536962.330674380064 249999943.500302135944 1 60203.319289559 2023-09-16T07:39:46.617866+00:00 17462953.456940639764 232536990.042929112911 249999943.499869763851 1 60203.319300942 2023-09-16T07:39:47.601400+00:00 17462953.184475347400 232536990.315574586391 249999943.500049948692 1 60203.319312782 2023-09-16T07:39:48.624314+00:00 17463029.735838558525 232536913.764481604099 249999943.500320166349 1 60203.319323555 2023-09-16T07:39:49.555168+00:00 17462959.027201376855 232536984.472584664822 249999943.499786049128 1 60203.319335828 2023-09-16T07:39:50.615489+00:00 17462930.308721527457 232537013.191356867552 249999943.500078380108 1 60203.319346488 2023-09-16T07:39:51.536527+00:00 17462953.773948162794 232536989.726216673851 249999943.500164836645 1 60203.319359330 2023-09-16T07:39:52.646127+00:00 17462992.030537579209 232536951.468724161386 249999943.499261736870 1 60203.319371628 2023-09-16T07:39:53.708664+00:00 17462956.298501655459 232536987.201232761145 249999943.499734401703 1 60203.319381783 2023-09-16T07:39:54.586015+00:00 17462977.274016723037 232536966.226084232330 249999943.500100970268 1 60203.319393486 2023-09-16T07:39:55.597175+00:00 17462997.762326508760 232536945.737742364407 249999943.500068873167 1 60203.319405465 2023-09-16T07:39:56.632155+00:00 17462952.368197705597 232536991.131504803896 249999943.499702513218 1 60203.319416505 2023-09-16T07:39:57.586077+00:00 17462952.647403616458 232536990.852520734072 249999943.499924361706 1 60203.319428055 2023-09-16T07:39:58.583941+00:00 17462981.788359213620 232536961.711615264416 249999943.499974489212 1 60203.319439896 2023-09-16T07:39:59.607048+00:00 17462987.007190775126 232536956.492851644754 249999943.500042408705 1 60203.319451511 2023-09-16T07:40:00.610575+00:00 17462946.534031007439 232536996.966021120548 249999943.500052124262 1 60203.319463924 2023-09-16T07:40:01.683028+00:00 17462967.599190406501 232536975.900517344475 249999943.499707758427 1 60203.319478955 2023-09-16T07:40:02.981704+00:00 17462969.919163495302 232536973.580864131451 249999943.500027626753 1 60203.319492091 2023-09-16T07:40:04.116653+00:00 17463005.134845912457 232536938.365076303482 249999943.499922215939 1 60203.319500086 2023-09-16T07:40:04.807418+00:00 17462980.770243607461 232536962.729562073946 249999943.499805688858 1 60203.319514389 2023-09-16T07:40:06.043168+00:00 17462992.684164233506 232536950.815239697695 249999943.499403923750 1 60203.319523312 2023-09-16T07:40:06.814155+00:00 17462965.474644724280 232536978.025459080935 249999943.500103801489 1 60203.319535955 2023-09-16T07:40:07.906533+00:00 17462970.177069894969 232536973.322676807642 249999943.499746710062 1 60203.319545018 2023-09-16T07:40:08.689604+00:00 17462977.120011545718 232536966.380140841007 249999943.500152379274 1 60203.319558170 2023-09-16T07:40:09.825875+00:00 17463008.273010592908 232536935.226864814758 249999943.499875396490 1 60203.319569203 2023-09-16T07:40:10.779127+00:00 17462981.392651472241 232536962.107042729855 249999943.499694198370 1 60203.319579420 2023-09-16T07:40:11.661907+00:00 17462926.082726836205 232537017.417286396027 249999943.500013232231 1 60203.319592358 2023-09-16T07:40:12.779736+00:00 17462956.066834319383 232536987.433347463608 249999943.500181794167 1 60203.319602827 2023-09-16T07:40:13.684204+00:00 17463007.018824189901 232536936.481194019318 249999943.500018209219 1 60203.319614621 2023-09-16T07:40:14.703259+00:00 17462991.349405441433 232536952.150895476341 249999943.500300914049 1 60203.319626022 2023-09-16T07:40:15.688335+00:00 17462947.927781809121 232536995.572300434113 249999943.500082254410 1 60203.319636817 2023-09-16T07:40:16.620948+00:00 17462979.576337102801 232536963.923807829618 249999943.500144928694 1 60203.319648277 2023-09-16T07:40:17.611083+00:00 17462967.612430218607 232536975.887547612190 249999943.499977827072 1 60203.319659670 2023-09-16T07:40:18.595481+00:00 17462936.975342977792 232537006.524631500244 249999943.499974489212 1 60203.319672161 2023-09-16T07:40:19.674692+00:00 17463034.150938041508 232536909.349245935678 249999943.500183969736 1 60203.319684175 2023-09-16T07:40:20.712703+00:00 17462978.556315846741 232536964.943589717150 249999943.499905556440 1 60203.319694572 2023-09-16T07:40:21.611043+00:00 17462992.813143726438 232536950.686763018370 249999943.499906748533 1 60203.319706676 2023-09-16T07:40:22.656765+00:00 17462931.305888120085 232537012.193986445665 249999943.499874562025 1 60203.319718475 2023-09-16T07:40:23.676245+00:00 17462961.637966334820 232536981.862120658159 249999943.500086992979 1 60203.319730388 2023-09-16T07:40:24.705571+00:00 17462980.588952329010 232536962.911318242550 249999943.500270575285 1 60203.319742438 2023-09-16T07:40:25.746641+00:00 17462908.474118962884 232537035.025842070580 249999943.499961018562 1 60203.319752390 2023-09-16T07:40:26.606537+00:00 17462988.311763718724 232536955.187990248203 249999943.499753952026 1 60203.319764744 2023-09-16T07:40:27.673909+00:00 17463011.414824768901 232536932.085154533386 249999943.499979317188 1 60203.319775779 2023-09-16T07:40:28.627283+00:00 17462937.880825370550 232537005.618917763233 249999943.499743133783 1 60203.319787408 2023-09-16T07:40:29.632018+00:00 17462937.071817737073 232537006.428452670574 249999943.500270396471 1 60203.319799245 2023-09-16T07:40:30.654807+00:00 17462976.946710448712 232536966.553577065468 249999943.500287503004 1 60203.319811215 2023-09-16T07:40:31.689001+00:00 17462966.843131266534 232536976.656829684973 249999943.499960958958 1 60203.319821893 2023-09-16T07:40:32.611531+00:00 17462937.284193873405 232537006.215720742941 249999943.499914616346 1 60203.319833978 2023-09-16T07:40:33.655685+00:00 17462983.022178381681 232536960.477461338043 249999943.499639719725 1 60203.319845018 2023-09-16T07:40:34.609590+00:00 17462972.705650553107 232536970.794650554657 249999943.500301122665 1 60203.319856725 2023-09-16T07:40:35.621050+00:00 17462988.739293448627 232536954.761010646820 249999943.500304102898 1 60203.319868227 2023-09-16T07:40:36.614824+00:00 17462974.119081087410 232536969.381006687880 249999943.500087767839 1 60203.319879725 2023-09-16T07:40:37.608191+00:00 17462960.977272920310 232536982.522801548243 249999943.500074476004 1 60203.319891564 2023-09-16T07:40:38.631078+00:00 17462992.494438402355 232536951.005646586418 249999943.500084996223 1 60203.319902917 2023-09-16T07:40:39.612013+00:00 17462981.694506734610 232536961.805673956871 249999943.500180691481 1 60203.319915175 2023-09-16T07:40:40.671131+00:00 17462913.362708751112 232537030.137081235647 249999943.499789983034 1 60203.319925136 2023-09-16T07:40:41.531771+00:00 17462956.660451926291 232536986.839498460293 249999943.499950379133 1 60203.319937244 2023-09-16T07:40:42.577873+00:00 17462940.639856718481 232537002.860030889511 249999943.499887615442 1 60203.319948924 2023-09-16T07:40:43.587056+00:00 17462978.278799194843 232536965.221298873425 249999943.500098079443 1 60203.319960833 2023-09-16T07:40:44.615988+00:00 17462988.041755810380 232536955.458405345678 249999943.500161170959 1 60203.319972332 2023-09-16T07:40:45.609461+00:00 17462973.131144318730 232536970.368844211102 249999943.499988526106 1 60203.319983673 2023-09-16T07:40:46.589327+00:00 17462984.536369744688 232536958.963428616524 249999943.499798357487 1 60203.319995235 2023-09-16T07:40:47.588305+00:00 17462949.521394073963 232536993.978937357664 249999943.500331431627 1 60203.320006775 2023-09-16T07:40:48.585352+00:00 17462956.787117656320 232536986.713357269764 249999943.500474929810 1 60203.320018713 2023-09-16T07:40:49.616853+00:00 17462961.885587219149 232536981.614259660244 249999943.499846875668 1 60203.320030023 2023-09-16T07:40:50.594026+00:00 17462963.437035374343 232536980.062999665737 249999943.500035047531 1 60203.320041659 2023-09-16T07:40:51.599362+00:00 17462981.585510831326 232536961.914567112923 249999943.500077933073 1 60203.320053675 2023-09-16T07:40:52.637557+00:00 17462963.298693526536 232536980.201168417931 249999943.499861955643 1 60203.320065193 2023-09-16T07:40:53.632690+00:00 17462966.862776532769 232536976.636840194464 249999943.499616742134 1 60203.320076367 2023-09-16T07:40:54.598134+00:00 17462969.894996128976 232536973.605225592852 249999943.500221729279 1 60203.320087914 2023-09-16T07:40:55.595757+00:00 17462952.986353114247 232536990.514019757509 249999943.500372886658 1 60203.320099709 2023-09-16T07:40:56.614811+00:00 17462996.079356826842 232536947.420848518610 249999943.500205338001 1 60203.320110567 2023-09-16T07:40:57.553001+00:00 17462969.873918049037 232536973.626149028540 249999943.500067085028 1 60203.320122915 2023-09-16T07:40:58.619905+00:00 17462984.550681639463 232536958.949631422758 249999943.500313073397 1 60203.320134222 2023-09-16T07:40:59.596790+00:00 17462936.766832780093 232537006.733133524656 249999943.499966293573 1 60203.320145332 2023-09-16T07:41:00.556714+00:00 17462950.070569097996 232536993.429500788450 249999943.500069886446 1 60203.320158935 2023-09-16T07:41:01.731992+00:00 17462975.052733767778 232536968.447278797626 249999943.500012576580 1 60203.320170672 2023-09-16T07:41:02.746015+00:00 17462974.396646473557 232536969.103668034077 249999943.500314503908 1 60203.320181706 2023-09-16T07:41:03.699417+00:00 17462965.467108201236 232536978.032480955124 249999943.499589145184 1 60203.320192948 2023-09-16T07:41:04.670692+00:00 17463027.081281036139 232536916.419002741575 249999943.500283777714 1 60203.320204141 2023-09-16T07:41:05.637794+00:00 17462971.323995973915 232536972.176205962896 249999943.500201940536 1 60203.320215085 2023-09-16T07:41:06.583301+00:00 17462963.000491444021 232536980.499076664448 249999943.499568104744 1 60203.320227084 2023-09-16T07:41:07.620075+00:00 17463002.004117451608 232536941.496098935604 249999943.500216394663 1 60203.320238488 2023-09-16T07:41:08.605338+00:00 17462948.964381333441 232536994.536151856184 249999943.500533193350 1 60203.320250856 2023-09-16T07:41:09.673971+00:00 17462988.712728284299 232536954.787406027317 249999943.500134319067 1 60203.320261540 2023-09-16T07:41:10.597057+00:00 17462981.450841140002 232536962.049214482307 249999943.500055611134 1 60203.320273641 2023-09-16T07:41:11.642619+00:00 17462944.827658377588 232536998.672238707542 249999943.499897092581 1 60203.320283920 2023-09-16T07:41:12.530650+00:00 17462977.805732719600 232536965.694233387709 249999943.499966114759 1 60203.320296108 2023-09-16T07:41:13.583713+00:00 17462986.093347761780 232536957.406464010477 249999943.499811768532 1 60203.320307982 2023-09-16T07:41:14.609679+00:00 17462947.230294819921 232536996.269631922245 249999943.499926745892 1 60203.320319304 2023-09-16T07:41:15.587837+00:00 17462992.914319168776 232536950.585558712482 249999943.499877870083 1 60203.320330719 2023-09-16T07:41:16.574178+00:00 17462934.329170122743 232537009.171014189720 249999943.500184297562 1 60203.320342178 2023-09-16T07:41:17.564175+00:00 17462926.846800372005 232537016.653436809778 249999943.500237166882 1 60203.320354689 2023-09-16T07:41:18.645142+00:00 17462992.082427743822 232536951.417634576559 249999943.500062316656 1 60203.320366465 2023-09-16T07:41:19.662539+00:00 17462994.257569931448 232536949.242567449808 249999943.500137388706 1 60203.320377293 2023-09-16T07:41:20.598088+00:00 17462987.961776368320 232536955.538237333298 249999943.500013709068 1 60203.320388635 2023-09-16T07:41:21.578086+00:00 17462991.950350053608 232536951.549043804407 249999943.499393850565 1 60203.320400742 2023-09-16T07:41:22.624077+00:00 17462970.500084619969 232536973.000011533499 249999943.500096142292 1 60203.320412182 2023-09-16T07:41:23.612520+00:00 17462982.859754402190 232536960.640659302473 249999943.500413715839 1 60203.320423937 2023-09-16T07:41:24.628177+00:00 17462956.407096546143 232536987.093063831329 249999943.500160366297 1 60203.320435344 2023-09-16T07:41:25.613699+00:00 17462957.722256503999 232536985.777512133121 249999943.499768644571 1 60203.320447378 2023-09-16T07:41:26.653423+00:00 17462988.440116852522 232536955.060238391161 249999943.500355243683 1 60203.320458558 2023-09-16T07:41:27.619402+00:00 17462965.872180882841 232536977.627846300602 249999943.500027179718 1 60203.320470376 2023-09-16T07:41:28.640476+00:00 17463004.336910892278 232536939.162832975388 249999943.499743878841 1 60203.320481178 2023-09-16T07:41:29.573764+00:00 17462987.429629370570 232536956.070381462574 249999943.500010848045 1 60203.320493379 2023-09-16T07:41:30.627917+00:00 17462935.149168502539 232537008.350516647100 249999943.499685138464 1 60203.320504362 2023-09-16T07:41:31.576834+00:00 17462951.762792192400 232536991.737237602472 249999943.500029802322 1 60203.320516027 2023-09-16T07:41:32.584738+00:00 17462997.379896353930 232536946.119957894087 249999943.499854236841 1 60203.320528501 2023-09-16T07:41:33.662483+00:00 17462965.234354782850 232536978.265523731709 249999943.499878525734 1 60203.320539468 2023-09-16T07:41:34.610058+00:00 17462980.009469982237 232536963.490481764078 249999943.499951750040 1 60203.320551285 2023-09-16T07:41:35.630997+00:00 17462942.775620121509 232537000.724035859108 249999943.499655991793 1 60203.320562163 2023-09-16T07:41:36.570871+00:00 17462997.273540444672 232536946.226526528597 249999943.500066965818 1 60203.320574088 2023-09-16T07:41:37.601181+00:00 17462949.280211810023 232536994.219346165657 249999943.499557971954 1 60203.320586167 2023-09-16T07:41:38.644861+00:00 17463010.728516973555 232536932.771202594042 249999943.499719560146 1 60203.320597562 2023-09-16T07:41:39.629308+00:00 17462997.311570674181 232536946.188536405563 249999943.500107079744 1 60203.320608938 2023-09-16T07:41:40.612272+00:00 17462915.402713667601 232537028.097302109003 249999943.500015765429 1 60203.320620353 2023-09-16T07:41:41.598496+00:00 17462925.459427971393 232537018.040543913841 249999943.499971896410 1 60203.320632132 2023-09-16T07:41:42.616192+00:00 17462976.515949815512 232536966.983865946531 249999943.499815762043 1 60203.320643526 2023-09-16T07:41:43.600658+00:00 17463002.885600578040 232536940.614483892918 249999943.500084459782 1 60203.320655474 2023-09-16T07:41:44.633012+00:00 17462951.729254741222 232536991.770781546831 249999943.500036299229 1 60203.320666847 2023-09-16T07:41:45.615609+00:00 17462969.783675309271 232536973.716288328171 249999943.499963641167 1 60203.320678107 2023-09-16T07:41:46.588474+00:00 17462978.359554238617 232536965.140239179134 249999943.499793410301 1 60203.320690104 2023-09-16T07:41:47.625023+00:00 17462992.186452798545 232536951.313494920731 249999943.499947726727 1 60203.320701115 2023-09-16T07:41:48.576299+00:00 17462905.145602438599 232537038.354180186987 249999943.499782621861 1 60203.320714008 2023-09-16T07:41:49.690307+00:00 17462995.882329460233 232536947.617410093546 249999943.499739557505 1 60203.320724545 2023-09-16T07:41:50.600686+00:00 17462944.300549536943 232536999.199322164059 249999943.499871701002 1 60203.320735137 2023-09-16T07:41:51.515784+00:00 17462972.530562974513 232536970.969396471977 249999943.499959439039 1 60203.320748205 2023-09-16T07:41:52.644907+00:00 17462994.711230803281 232536948.788870602846 249999943.500101417303 1 60203.320759212 2023-09-16T07:41:53.595879+00:00 17462995.983490951359 232536947.516584575176 249999943.500075519085 1 60203.320770750 2023-09-16T07:41:54.592834+00:00 17462917.288750294596 232537026.211085587740 249999943.499835878611 1 60203.320782603 2023-09-16T07:41:55.616928+00:00 17462994.686748724431 232536948.813275635242 249999943.500024348497 1 60203.320793985 2023-09-16T07:41:56.600301+00:00 17462971.255415640771 232536972.244893789291 249999943.500309437513 1 60203.320805269 2023-09-16T07:41:57.575221+00:00 17462974.624875877053 232536968.874926805496 249999943.499802678823 1 60203.320817320 2023-09-16T07:41:58.616445+00:00 17462987.563262719661 232536955.936338901520 249999943.499601632357 1 60203.320828069 2023-09-16T07:41:59.545112+00:00 17462949.070672545582 232536994.429039299488 249999943.499711841345 1 60203.320840033 2023-09-16T07:42:00.578808+00:00 17463012.598071735352 232536930.901975750923 249999943.500047475100 1 60203.320854561 2023-09-16T07:42:01.834092+00:00 17462976.155121367425 232536967.345418035984 249999943.500539392233 1 60203.320865265 2023-09-16T07:42:02.758891+00:00 17462959.843677010387 232536983.656755566597 249999943.500432580709 1 60203.320877893 2023-09-16T07:42:03.849944+00:00 17462934.594867199659 232537008.905319273472 249999943.500186473131 1 60203.320888238 2023-09-16T07:42:04.743723+00:00 17462964.905316382647 232536978.594897240400 249999943.500213623047 1 60203.320898929 2023-09-16T07:42:05.667489+00:00 17462912.778250630945 232537030.721905738115 249999943.500156372786 1 60203.320910788 2023-09-16T07:42:06.692067+00:00 17462970.416503258049 232536973.083700329065 249999943.500203579664 1 60203.320922176 2023-09-16T07:42:07.676036+00:00 17462952.765657190233 232536990.734339296818 249999943.499996483326 1 60203.320934089 2023-09-16T07:42:08.705332+00:00 17462978.966300707310 232536964.534270018339 249999943.500570714474 1 60203.320945908 2023-09-16T07:42:09.726449+00:00 17462972.358252942562 232536971.141599982977 249999943.499852925539 1 60203.320956571 2023-09-16T07:42:10.647690+00:00 17462958.125193782151 232536985.374817967415 249999943.500011742115 1 60203.320968608 2023-09-16T07:42:11.687787+00:00 17462959.746998578310 232536983.752921968699 249999943.499920547009 1 60203.320980111 2023-09-16T07:42:12.681551+00:00 17462969.341609019786 232536974.158484488726 249999943.500093519688 1 60203.320992244 2023-09-16T07:42:13.729875+00:00 17462942.247637357563 232537001.252159118652 249999943.499796479940 1 60203.321002536 2023-09-16T07:42:14.619065+00:00 17462998.438290655613 232536945.061388462782 249999943.499679118395 1 60203.321014185 2023-09-16T07:42:15.625538+00:00 17462923.354325667024 232537020.145440399647 249999943.499766051769 1 60203.321026594 2023-09-16T07:42:16.697699+00:00 17462985.947772718966 232536957.552248477936 249999943.500021189451 1 60203.321038456 2023-09-16T07:42:17.722604+00:00 17462973.712036643177 232536969.787958979607 249999943.499995619059 1 60203.321048947 2023-09-16T07:42:18.629043+00:00 17462974.282328788191 232536969.217741787434 249999943.500070571899 1 60203.321060929 2023-09-16T07:42:19.664236+00:00 17462915.609774190933 232537027.890127599239 249999943.499901801348 1 60203.321071885 2023-09-16T07:42:20.610845+00:00 17463003.443095520139 232536940.056992083788 249999943.500087618828 1 60203.321084317 2023-09-16T07:42:21.684969+00:00 17462955.041774604470 232536988.458613038063 249999943.500387638807 1 60203.321094906 2023-09-16T07:42:22.599874+00:00 17462976.067055743188 232536967.432749241590 249999943.499804973602 1 60203.321108143 2023-09-16T07:42:23.743567+00:00 17462972.633641216904 232536970.866554915905 249999943.500196129084 1 60203.321118369 2023-09-16T07:42:24.627112+00:00 17462923.182404253632 232537020.317509114742 249999943.499913364649 1 60203.321130019 2023-09-16T07:42:25.633637+00:00 17463003.352738145739 232536940.146932154894 249999943.499670296907 1 60203.321141776 2023-09-16T07:42:26.649417+00:00 17462970.466402608901 232536973.033537268639 249999943.499939888716 1 60203.321152676 2023-09-16T07:42:27.591212+00:00 17462964.004057448357 232536979.496134191751 249999943.500191628933 1 60203.321164469 2023-09-16T07:42:28.610147+00:00 17462941.478224623948 232537002.021478444338 249999943.499703079462 1 60203.321176142 2023-09-16T07:42:29.618697+00:00 17462949.455707889050 232536994.043890297413 249999943.499598175287 1 60203.321187566 2023-09-16T07:42:30.605724+00:00 17462967.382213555276 232536976.117831230164 249999943.500044792891 1 60203.321198943 2023-09-16T07:42:31.588691+00:00 17462922.790418121964 232537020.709773242474 249999943.500191360712 1 60203.321210674 2023-09-16T07:42:32.602270+00:00 17462963.269072640687 232536980.231094300747 249999943.500166952610 1 60203.321222226 2023-09-16T07:42:33.600335+00:00 17463018.010608393699 232536925.489574611187 249999943.500183016062 1 60203.321234190 2023-09-16T07:42:34.634031+00:00 17462956.305102456361 232536987.194786638021 249999943.499889105558 1 60203.321245953 2023-09-16T07:42:35.650316+00:00 17462980.045902911574 232536963.453952431679 249999943.499855339527 1 60203.321256795 2023-09-16T07:42:36.587114+00:00 17462991.603947017342 232536951.895815312862 249999943.499762326479 1 60203.321268798 2023-09-16T07:42:37.624110+00:00 17462996.288913361728 232536947.211400717497 249999943.500314086676 1 60203.321280057 2023-09-16T07:42:38.596896+00:00 17462957.390970483422 232536986.108862966299 249999943.499833464622 1 60203.321291209 2023-09-16T07:42:39.560446+00:00 17463012.155364368111 232536931.344955891371 249999943.500320255756 1 60203.321302997 2023-09-16T07:42:40.578988+00:00 17462922.552991479635 232537020.947294980288 249999943.500286459923 1 60203.321314774 2023-09-16T07:42:41.596526+00:00 17463018.988526396453 232536924.511852502823 249999943.500378906727 1 60203.321326124 2023-09-16T07:42:42.577135+00:00 17462964.596907421947 232536978.903246164322 249999943.500153601170 1 60203.321337867 2023-09-16T07:42:43.591655+00:00 17462955.704903725535 232536987.795370936394 249999943.500274658203 1 60203.321349471 2023-09-16T07:42:44.594294+00:00 17462986.002586632967 232536957.497287571430 249999943.499874204397 1 60203.321361555 2023-09-16T07:42:45.638335+00:00 17462987.585222296417 232536955.914981722832 249999943.500204026699 1 60203.321372963 2023-09-16T07:42:46.623953+00:00 17462965.695945449173 232536977.803785890341 249999943.499731332064 1 60203.321385121 2023-09-16T07:42:47.674409+00:00 17462948.427926559001 232536995.071970075369 249999943.499896645546 1 60203.321396734 2023-09-16T07:42:48.677833+00:00 17462993.168837565929 232536950.331498980522 249999943.500336557627 1 60203.321407545 2023-09-16T07:42:49.611898+00:00 17462954.347639821470 232536989.152420699596 249999943.500060528517 1 60203.321419005 2023-09-16T07:42:50.602052+00:00 17462982.759711753577 232536960.740329086781 249999943.500040829182 1 60203.321430339 2023-09-16T07:42:51.581315+00:00 17462953.443901080638 232536990.056493312120 249999943.500394403934 1 60203.321442378 2023-09-16T07:42:52.621439+00:00 17462958.614870429039 232536984.885060906410 249999943.499931335449 1 60203.321453803 2023-09-16T07:42:53.608609+00:00 17462976.161495815963 232536967.338399678469 249999943.499895483255 1 60203.321464822 2023-09-16T07:42:54.560627+00:00 17462999.762767013162 232536943.737260103226 249999943.500027120113 1 60203.321477004 2023-09-16T07:42:55.613138+00:00 17462955.191587794572 232536988.308371841908 249999943.499959647655 1 60203.321488174 2023-09-16T07:42:56.578240+00:00 17462988.280393082649 232536955.219418942928 249999943.499812036753 1 60203.321500100 2023-09-16T07:42:57.608602+00:00 17462936.277487695217 232537007.222268730402 249999943.499756425619 1 60203.321511246 2023-09-16T07:42:58.571674+00:00 17462990.575241420418 232536952.924661099911 249999943.499902516603 1 60203.321523566 2023-09-16T07:42:59.636108+00:00 17462940.906559504569 232537002.592821240425 249999943.499380737543 1 60203.321534346 2023-09-16T07:43:00.567472+00:00 17462945.718796193600 232536997.781178861856 249999943.499975055456 1 60203.321548952 2023-09-16T07:43:01.829420+00:00 17463003.970042467117 232536939.529732674360 249999943.499775141478 1 60203.321558423 2023-09-16T07:43:02.647792+00:00 17462965.944563411176 232536977.555410385132 249999943.499973803759 1 60203.321570679 2023-09-16T07:43:03.706647+00:00 17463015.387942448258 232536928.111711651087 249999943.499654114246 1 60203.321581448 2023-09-16T07:43:04.637118+00:00 17462932.411520525813 232537011.088207632303 249999943.499728143215 1 60203.321592752 2023-09-16T07:43:05.613744+00:00 17462970.475844644010 232536973.024399459362 249999943.500244110823 1 60203.321604312 2023-09-16T07:43:06.612538+00:00 17462950.383838523179 232536993.116105675697 249999943.499944210052 1 60203.321616304 2023-09-16T07:43:07.648643+00:00 17462957.959983602166 232536985.540060102940 249999943.500043690205 1 60203.321627846 2023-09-16T07:43:08.645860+00:00 17462982.920874211937 232536960.578651785851 249999943.499525994062 1 60203.321639742 2023-09-16T07:43:09.673736+00:00 17462895.488873939961 232537048.011530667543 249999943.500404596329 1 60203.321651341 2023-09-16T07:43:10.675907+00:00 17462978.614571206272 232536964.885261684656 249999943.499832898378 1 60203.321662102 2023-09-16T07:43:11.605605+00:00 17462973.843308612704 232536969.656730175018 249999943.500038802624 1 60203.321673655 2023-09-16T07:43:12.603773+00:00 17462996.288524203002 232536947.211507856846 249999943.500032067299 1 60203.321685160 2023-09-16T07:43:13.597779+00:00 17462968.866800133139 232536974.633068889380 249999943.499869018793 1 60203.321697176 2023-09-16T07:43:14.635976+00:00 17462980.588551923633 232536962.911408513784 249999943.499960422516 1 60203.321708262 2023-09-16T07:43:15.593823+00:00 17462973.777734927833 232536969.722542583942 249999943.500277519226 1 60203.321719855 2023-09-16T07:43:16.595489+00:00 17462950.227140188217 232536993.273104131222 249999943.500244319439 1 60203.321731479 2023-09-16T07:43:17.599828+00:00 17462984.706538405269 232536958.793091237545 249999943.499629646540 1 60203.321743213 2023-09-16T07:43:18.613570+00:00 17462948.114118441939 232536995.385840117931 249999943.499958574772 1 60203.321754203 2023-09-16T07:43:19.563151+00:00 17462915.024814628065 232537028.475592285395 249999943.500406920910 1 60203.321766195 2023-09-16T07:43:20.599230+00:00 17463008.756673797965 232536934.743318438530 249999943.499992251396 1 60203.321777628 2023-09-16T07:43:21.587061+00:00 17462984.311618745327 232536959.188100874424 249999943.499719619751 1 60203.321789014 2023-09-16T07:43:22.570771+00:00 17462915.599283475429 232537027.900479733944 249999943.499763220549 1 60203.321801302 2023-09-16T07:43:23.632491+00:00 17462979.407917849720 232536964.092122644186 249999943.500040501356 1 60203.321812544 2023-09-16T07:43:24.603840+00:00 17462955.529905755073 232536987.969850540161 249999943.499756306410 1 60203.321824186 2023-09-16T07:43:25.609681+00:00 17462909.949950836599 232537033.550481200218 249999943.500432044268 1 60203.321836038 2023-09-16T07:43:26.633703+00:00 17463047.223544381559 232536896.276471883059 249999943.500016272068 1 60203.321846678 2023-09-16T07:43:27.553018+00:00 17462982.743014555424 232536960.756854414940 249999943.499868959188 1 60203.321858762 2023-09-16T07:43:28.597007+00:00 17462969.801777523011 232536973.698609262705 249999943.500386774540 1 60203.321870628 2023-09-16T07:43:29.622268+00:00 17462962.987542267889 232536980.512404859066 249999943.499947130680 1 60203.321881661 2023-09-16T07:43:30.575500+00:00 17462958.598513789475 232536984.901466786861 249999943.499980568886 1 60203.321894083 2023-09-16T07:43:31.648793+00:00 17462986.255264353007 232536957.244927495718 249999943.500191837549 1 60203.321905388 2023-09-16T07:43:32.625551+00:00 17462975.936787389219 232536967.562707901001 249999943.499495297670 1 60203.321916237 2023-09-16T07:43:33.562868+00:00 17462960.915398418903 232536982.584214806557 249999943.499613225460 1 60203.321928508 2023-09-16T07:43:34.623090+00:00 17462970.718402005732 232536972.781167268753 249999943.499569267035 1 60203.321938950 2023-09-16T07:43:35.525256+00:00 17462922.586583092809 232537020.913766801357 249999943.500349879265 1 60203.321951691 2023-09-16T07:43:36.626098+00:00 17462955.046670541167 232536988.453183501959 249999943.499854028225 1 60203.321963073 2023-09-16T07:43:37.609527+00:00 17462986.528772965074 232536956.971069723368 249999943.499842703342 1 60203.321974438 2023-09-16T07:43:38.591441+00:00 17462925.073989473283 232537018.426184087992 249999943.500173568726 1 60203.321986110 2023-09-16T07:43:39.599941+00:00 17462996.814332302660 232536946.685542613268 249999943.499874919653 1 60203.321997639 2023-09-16T07:43:40.596002+00:00 17462987.488080326468 232536956.011909544468 249999943.499989867210 1 60203.322008966 2023-09-16T07:43:41.574613+00:00 17462956.244265347719 232536987.255486905575 249999943.499752253294 1 60203.322021163 2023-09-16T07:43:42.628458+00:00 17462986.577893491834 232536956.922288328409 249999943.500181823969 1 60203.322032429 2023-09-16T07:43:43.601881+00:00 17462922.414304349571 232537021.085618257523 249999943.499922603369 1 60203.322044135 2023-09-16T07:43:44.613276+00:00 17462975.857820305973 232536967.642285555601 249999943.500105857849 1 60203.322055535 2023-09-16T07:43:45.598269+00:00 17462969.613944366574 232536973.885906547308 249999943.499850928783 1 60203.322067558 2023-09-16T07:43:46.637041+00:00 17462945.667958483100 232536997.831332087517 249999943.499290585518 1 60203.322078332 2023-09-16T07:43:47.567861+00:00 17462987.026699427515 232536956.473443984985 249999943.500143408775 1 60203.322089627 2023-09-16T07:43:48.543764+00:00 17462977.942847039551 232536965.557386398315 249999943.500233441591 1 60203.322101650 2023-09-16T07:43:49.582565+00:00 17462964.809245813638 232536978.690972685814 249999943.500218510628 1 60203.322113424 2023-09-16T07:43:50.599854+00:00 17462969.821194432676 232536973.678871065378 249999943.500065505505 1 60203.322125101 2023-09-16T07:43:51.608681+00:00 17463016.510317530483 232536926.989642441273 249999943.499959975481 1 60203.322136966 2023-09-16T07:43:52.633818+00:00 17462976.249701842666 232536967.250258356333 249999943.499960184097 1 60203.322148416 2023-09-16T07:43:53.623107+00:00 17462976.122133620083 232536967.377832084894 249999943.499965697527 1 60203.322159981 2023-09-16T07:43:54.622372+00:00 17462944.580693092197 232536998.919589817524 249999943.500282913446 1 60203.322172170 2023-09-16T07:43:55.675487+00:00 17462958.115739759058 232536985.384184896946 249999943.499924659729 1 60203.322183116 2023-09-16T07:43:56.621248+00:00 17462942.661402273923 232537000.838652193546 249999943.500054478645 1 60203.322194570 2023-09-16T07:43:57.610844+00:00 17462973.696592200547 232536969.803276807070 249999943.499869018793 1 60203.322205565 2023-09-16T07:43:58.560863+00:00 17462958.696885418147 232536984.803244978189 249999943.500130385160 1 60203.322218122 2023-09-16T07:43:59.645771+00:00 17462978.429391440004 232536965.070769965649 249999943.500161409378 1 60203.322229172 2023-09-16T07:44:00.600447+00:00 17462935.595729559660 232537007.904023289680 249999943.499752849340 1 60203.322245766 2023-09-16T07:44:02.034171+00:00 17463044.916616883129 232536898.583505570889 249999943.500122457743 1 60203.322256200 2023-09-16T07:44:02.935680+00:00 17462934.656368359923 232537008.843727171421 249999943.500095546246 1 60203.322267028 2023-09-16T07:44:03.871228+00:00 17462972.391376495361 232536971.108180463314 249999943.499556958675 1 60203.322276659 2023-09-16T07:44:04.703331+00:00 17462965.939499396831 232536977.560500353575 249999943.499999761581 1 60203.322288063 2023-09-16T07:44:05.688697+00:00 17462996.575896944851 232536946.924024522305 249999943.499921470881 1 60203.322299675 2023-09-16T07:44:06.691899+00:00 17462952.831161420792 232536990.668907433748 249999943.500068843365 1 60203.322311696 2023-09-16T07:44:07.730543+00:00 17462959.077008757740 232536984.422715902328 249999943.499724656343 1 60203.322323000 2023-09-16T07:44:08.707189+00:00 17462984.145262021571 232536959.354332774878 249999943.499594807625 1 60203.322334911 2023-09-16T07:44:09.736286+00:00 17462949.522064164281 232536993.978058159351 249999943.500122308731 1 60203.322346325 2023-09-16T07:44:10.722462+00:00 17462991.418198946863 232536952.081379979849 249999943.499578922987 1 60203.322357349 2023-09-16T07:44:11.674982+00:00 17462996.016594652086 232536947.483540207148 249999943.500134855509 1 60203.322368967 2023-09-16T07:44:12.678744+00:00 17462933.890858452767 232537009.609030604362 249999943.499889045954 1 60203.322380642 2023-09-16T07:44:13.687458+00:00 17462995.626911353320 232536947.873277038336 249999943.500188380480 1 60203.322391466 2023-09-16T07:44:14.622673+00:00 17462991.687330141664 232536951.812724113464 249999943.500054240227 1 60203.322403368 2023-09-16T07:44:15.651003+00:00 17462988.881843775511 232536954.618200778961 249999943.500044554472 1 60203.322415241 2023-09-16T07:44:16.676795+00:00 17462949.025146927685 232536994.474974095821 249999943.500121027231 1 60203.322426139 2023-09-16T07:44:17.618428+00:00 17462986.425768293440 232536957.073770642281 249999943.499538928270 1 60203.322438879 2023-09-16T07:44:18.719177+00:00 17462939.333721604198 232537004.165887624025 249999943.499609231949 1 60203.322449543 2023-09-16T07:44:19.640534+00:00 17462980.695807073265 232536962.804281115532 249999943.500088185072 1 60203.322461192 2023-09-16T07:44:20.646927+00:00 17462958.121649108827 232536985.378596872091 249999943.500245988369 1 60203.322472900 2023-09-16T07:44:21.658538+00:00 17462932.202141068876 232537011.297871261835 249999943.500012338161 1 60203.322484185 2023-09-16T07:44:22.633567+00:00 17462945.205614082515 232536998.294030159712 249999943.499644249678 1 60203.322495964 2023-09-16T07:44:23.651339+00:00 17462979.811270482838 232536963.688825070858 249999943.500095546246 1 60203.322506796 2023-09-16T07:44:24.587144+00:00 17462956.608261778951 232536986.891595184803 249999943.499856948853 1 60203.322518793 2023-09-16T07:44:25.623690+00:00 17462964.091392356902 232536979.408421069384 249999943.499813437462 1 60203.322530533 2023-09-16T07:44:26.638047+00:00 17462986.852665331215 232536956.647512704134 249999943.500178039074 1 60203.322541770 2023-09-16T07:44:27.608879+00:00 17462979.322054944932 232536964.178141981363 249999943.500196933746 1 60203.322553026 2023-09-16T07:44:28.581470+00:00 17462966.469309940934 232536977.030369758606 249999943.499679684639 1 60203.322565382 2023-09-16T07:44:29.648985+00:00 17462951.070121958852 232536992.429486185312 249999943.499608159065 1 60203.322576774 2023-09-16T07:44:30.633243+00:00 17463006.016413271427 232536937.483004987240 249999943.499418258667 1 60203.322587112 2023-09-16T07:44:31.526474+00:00 17462986.255325056612 232536957.244604527950 249999943.499929577112 1 60203.322599894 2023-09-16T07:44:32.630831+00:00 17463011.204374864697 232536932.295617848635 249999943.499992728233 1 60203.322610440 2023-09-16T07:44:33.541970+00:00 17462958.243282590061 232536985.256447345018 249999943.499729931355 1 60203.322623494 2023-09-16T07:44:34.669905+00:00 17462978.418998677284 232536965.081166267395 249999943.500164955854 1 60203.322635588 2023-09-16T07:44:35.714816+00:00 17462942.485807158053 232537001.014027208090 249999943.499834358692 1 60203.322646026 2023-09-16T07:44:36.616627+00:00 17462948.314464230090 232536995.185557723045 249999943.500021964312 1 60203.322657106 2023-09-16T07:44:37.573912+00:00 17463007.626731611788 232536935.873553365469 249999943.500284969807 1 60203.322669138 2023-09-16T07:44:38.613510+00:00 17462958.918056227267 232536984.581752270460 249999943.499808490276 1 60203.322680539 2023-09-16T07:44:39.598521+00:00 17462982.912605568767 232536960.587640911341 249999943.500246465206 1 60203.322692170 2023-09-16T07:44:40.603464+00:00 17462940.317690372467 232537003.182341754436 249999943.500032126904 1 60203.322703646 2023-09-16T07:44:41.595071+00:00 17462957.014165576547 232536986.485527515411 249999943.499693095684 1 60203.322715002 2023-09-16T07:44:42.576129+00:00 17462982.278672676533 232536961.221529930830 249999943.500202596188 1 60203.322726719 2023-09-16T07:44:43.588529+00:00 17462903.580831460655 232537039.919176161289 249999943.500007629395 1 60203.322738707 2023-09-16T07:44:44.624266+00:00 17463009.274424903095 232536934.225247055292 249999943.499671965837 1 60203.322749713 2023-09-16T07:44:45.575258+00:00 17462978.846791062504 232536964.653306752443 249999943.500097811222 1 60203.322761945 2023-09-16T07:44:46.632044+00:00 17462953.992730546743 232536989.506920337677 249999943.499650895596 1 60203.322773332 2023-09-16T07:44:47.615889+00:00 17462944.849454227835 232536998.650494188070 249999943.499948412180 1 60203.322785073 2023-09-16T07:44:48.630356+00:00 17462953.766214396805 232536989.734136879444 249999943.500351279974 1 60203.322796779 2023-09-16T07:44:49.641738+00:00 17462982.547390993685 232536960.952789306641 249999943.500180304050 1 60203.322808103 2023-09-16T07:44:50.620117+00:00 17462930.471655245870 232537013.028154820204 249999943.499810069799 1 60203.322820148 2023-09-16T07:44:51.660798+00:00 17463013.627024661750 232536929.872719019651 249999943.499743670225 1 60203.322830952 2023-09-16T07:44:52.594231+00:00 17462970.312817227095 232536973.187357246876 249999943.500174462795 1 60203.322842943 2023-09-16T07:44:53.630265+00:00 17462994.620839618146 232536948.879417717457 249999943.500257343054 1 60203.322854104 2023-09-16T07:44:54.594624+00:00 17463001.084547240287 232536942.415273666382 249999943.499820917845 1 60203.322865353 2023-09-16T07:44:55.566521+00:00 17462935.319588657469 232537008.180100530386 249999943.499689191580 1 60203.322877451 2023-09-16T07:44:56.611800+00:00 17463018.223243691027 232536925.276613771915 249999943.499857455492 1 60203.322888791 2023-09-16T07:44:57.591502+00:00 17462963.360874276608 232536980.138857036829 249999943.499731302261 1 60203.322901470 2023-09-16T07:44:58.687013+00:00 17462975.057692181319 232536968.442274451256 249999943.499966621399 1 60203.322911902 2023-09-16T07:44:59.588365+00:00 17462931.898172982037 232537011.601553410292 249999943.499726384878 1 60203.322923678 2023-09-16T07:45:00.605803+00:00 17462981.426351133734 232536962.073568224907 249999943.499919354916 1 60203.322939897 2023-09-16T07:45:02.007090+00:00 17462974.042399924248 232536969.457839012146 249999943.500238925219 1 60203.322951014 2023-09-16T07:45:02.967631+00:00 17462982.142596326768 232536961.357186138630 249999943.499782472849 1 60203.322961450 2023-09-16T07:45:03.869234+00:00 17462954.731550429016 232536988.768255501986 249999943.499805927277 1 60203.322971593 2023-09-16T07:45:04.745626+00:00 17462984.558148264885 232536958.941588222980 249999943.499736487865 1 60203.322982584 2023-09-16T07:45:05.695216+00:00 17462929.666017957032 232537013.833850502968 249999943.499868452549 1 60203.322994718 2023-09-16T07:45:06.743682+00:00 17462982.090215951204 232536961.409634172916 249999943.499850124121 1 60203.323005458 2023-09-16T07:45:07.671586+00:00 17463002.602877065539 232536940.897027313709 249999943.499904394150 1 60203.323017546 2023-09-16T07:45:08.715961+00:00 17462969.994583964348 232536973.505437612534 249999943.500021576881 1 60203.323029548 2023-09-16T07:45:09.752960+00:00 17462934.073611553758 232537009.426389098167 249999943.500000655651 1 60203.323040335 2023-09-16T07:45:10.684997+00:00 17462949.817542862147 232536993.682255804539 249999943.499798655510 1 60203.323051635 2023-09-16T07:45:11.661297+00:00 17462977.330802481622 232536966.169098168612 249999943.499900639057 1 60203.323063075 2023-09-16T07:45:12.649696+00:00 17462974.615080676973 232536968.885344386101 249999943.500425070524 1 60203.323074990 2023-09-16T07:45:13.679168+00:00 17463002.820208400488 232536940.679725944996 249999943.499934345484 1 60203.323085891 2023-09-16T07:45:14.620946+00:00 17462977.703508876264 232536965.796670675278 249999943.500179558992 1 60203.323096675 2023-09-16T07:45:15.552757+00:00 17462975.393837124109 232536968.106056034565 249999943.499893158674 1 60203.323109259 2023-09-16T07:45:16.639975+00:00 17462948.083303608000 232536995.416604757309 249999943.499908357859 1 60203.323120804 2023-09-16T07:45:17.637437+00:00 17462989.856336910278 232536953.643650203943 249999943.499987125397 1 60203.323133084 2023-09-16T07:45:18.698500+00:00 17462942.057422433048 232537001.442565977573 249999943.499988406897 1 60203.323143763 2023-09-16T07:45:19.621135+00:00 17462965.816039022058 232536977.683657199144 249999943.499696224928 1 60203.323156132 2023-09-16T07:45:20.689806+00:00 17462927.030174918473 232537016.469693809748 249999943.499868720770 1 60203.323166954 2023-09-16T07:45:21.624863+00:00 17462988.580049511045 232536954.919819980860 249999943.499869495630 1 60203.323178420 2023-09-16T07:45:22.615507+00:00 17462977.559985149652 232536965.939884603024 249999943.499869763851 1 60203.323190919 2023-09-16T07:45:23.695369+00:00 17462972.483462940902 232536971.016795933247 249999943.500258862972 1 60203.323202416 2023-09-16T07:45:24.688764+00:00 17462935.448298346251 232537008.051919609308 249999943.500217944384 1 60203.323213765 2023-09-16T07:45:25.669299+00:00 17462958.935553018004 232536984.564625084400 249999943.500178098679 1 60203.323225155 2023-09-16T07:45:26.653329+00:00 17462969.595867253840 232536973.904000371695 249999943.499867618084 1 60203.323237405 2023-09-16T07:45:27.711791+00:00 17462989.378830444068 232536954.121194899082 249999943.500025331974 1 60203.323247772 2023-09-16T07:45:28.607511+00:00 17462973.502190526575 232536969.998150497675 249999943.500341027975 1 60203.323259039 2023-09-16T07:45:29.580933+00:00 17462968.750653203577 232536974.748986959457 249999943.499640166759 1 60203.323270885 2023-09-16T07:45:30.604442+00:00 17462975.512493800372 232536967.987436175346 249999943.499929964542 1 60203.323282191 2023-09-16T07:45:31.581271+00:00 17462990.534538991749 232536952.965087950230 249999943.499626934528 1 60203.323294037 2023-09-16T07:45:32.604841+00:00 17462942.158739522099 232537001.341048359871 249999943.499787867069 1 60203.323305248 2023-09-16T07:45:33.573435+00:00 17462936.420507885516 232537007.079539895058 249999943.500047773123 1 60203.323317052 2023-09-16T07:45:34.593260+00:00 17462995.992064476013 232536947.507989048958 249999943.500053524971 1 60203.323329025 2023-09-16T07:45:35.627753+00:00 17462999.830057177693 232536943.669972836971 249999943.500030010939 1 60203.323340171 2023-09-16T07:45:36.590727+00:00 17462998.686966776848 232536944.813031464815 249999943.499998241663 1 60203.323351935 2023-09-16T07:45:37.607124+00:00 17462931.380512062460 232537012.119987905025 249999943.500499963760 1 60203.323363276 2023-09-16T07:45:38.587062+00:00 17463002.048920232803 232536941.451452553272 249999943.500372797251 1 60203.323375717 2023-09-16T07:45:39.661935+00:00 17462960.761796984822 232536982.738377630711 249999943.500174611807 1 60203.323386200 2023-09-16T07:45:40.567681+00:00 17462991.130918890238 232536952.368904262781 249999943.499823153019 1 60203.323397542 2023-09-16T07:45:41.547660+00:00 17462965.214346554130 232536978.285610944033 249999943.499957501888 1 60203.323409664 2023-09-16T07:45:42.594913+00:00 17462973.439121060073 232536970.061049789190 249999943.500170856714 1 60203.323421329 2023-09-16T07:45:43.602873+00:00 17462974.867949694395 232536968.632066339254 249999943.500016033649 1 60203.323432877 2023-09-16T07:45:44.600590+00:00 17462952.388191461563 232536991.111891686916 249999943.500083148479 1 60203.323444441 2023-09-16T07:45:45.599710+00:00 17463006.476265151054 232536937.023388564587 249999943.499653726816 1 60203.323456234 2023-09-16T07:45:46.618602+00:00 17462961.011392332613 232536982.489041358232 249999943.500433683395 1 60203.323467754 2023-09-16T07:45:47.613966+00:00 17462997.985953211784 232536945.514121562243 249999943.500074774027 1 60203.323479045 2023-09-16T07:45:48.589464+00:00 17462993.923460628837 232536949.576668500900 249999943.500129133463 1 60203.323490729 2023-09-16T07:45:49.599005+00:00 17462974.207797653973 232536969.292189002037 249999943.499986648560 1 60203.323501518 2023-09-16T07:45:50.531169+00:00 17462948.353331953287 232536995.146861225367 249999943.500193178654 1 60203.323513862 2023-09-16T07:45:51.597678+00:00 17462971.695540681481 232536971.804388731718 249999943.499929428101 1 60203.323525585 2023-09-16T07:45:52.610556+00:00 17462960.455259218812 232536983.044577717781 249999943.499836921692 1 60203.323536947 2023-09-16T07:45:53.592222+00:00 17463008.278036735952 232536935.221940904856 249999943.499977648258 1 60203.323548602 2023-09-16T07:45:54.599239+00:00 17462925.346945896745 232537018.152994036674 249999943.499939918518 1 60203.323560066 2023-09-16T07:45:55.589713+00:00 17462986.672713778913 232536956.827310860157 249999943.500024646521 1 60203.323571920 2023-09-16T07:45:56.613933+00:00 17462965.499404307455 232536978.000903099775 249999943.500307410955 1 60203.323583222 2023-09-16T07:45:57.590431+00:00 17462965.565188765526 232536977.934473216534 249999943.499661982059 1 60203.323594684 2023-09-16T07:45:58.580672+00:00 17462940.837077565491 232537002.662725269794 249999943.499802827835 1 60203.323606531 2023-09-16T07:45:59.604242+00:00 17462992.472266111523 232536951.027686059475 249999943.499952167273 1 60203.323618216 2023-09-16T07:46:00.613881+00:00 17462940.437920663506 232537003.062225908041 249999943.500146567822 1 60203.323631005 2023-09-16T07:46:01.718871+00:00 17462999.241101738065 232536944.258416652679 249999943.499518394470 1 60203.323644337 2023-09-16T07:46:02.870720+00:00 17463011.951743908226 232536931.548118710518 249999943.499862611294 1 60203.323656524 2023-09-16T07:46:03.923649+00:00 17462948.856212060899 232536994.643592506647 249999943.499804556370 1 60203.323665259 2023-09-16T07:46:04.678412+00:00 17463014.436901472509 232536929.063122242689 249999943.500023722649 1 60203.323677987 2023-09-16T07:46:05.778089+00:00 17462941.771115899086 232537001.728956997395 249999943.500072896481 1 60203.323689586 2023-09-16T07:46:06.780290+00:00 17462972.439054489136 232536971.060749232769 249999943.499803721905 1 60203.323699921 2023-09-16T07:46:07.673182+00:00 17462954.011046301574 232536989.489003092051 249999943.500049382448 1 60203.323711427 2023-09-16T07:46:08.667331+00:00 17462985.892555769533 232536957.607294857502 249999943.499850630760 1 60203.323723707 2023-09-16T07:46:09.728298+00:00 17462961.196376252919 232536982.303669691086 249999943.500045955181 1 60203.323734375 2023-09-16T07:46:10.649959+00:00 17462973.005935732275 232536970.493908226490 249999943.499843955040 1 60203.323747479 2023-09-16T07:46:11.782190+00:00 17462959.494280878454 232536984.005572259426 249999943.499853134155 1 60203.323757918 2023-09-16T07:46:12.684072+00:00 17462953.630430269986 232536989.869236320257 249999943.499666601419 1 60203.323769729 2023-09-16T07:46:13.704587+00:00 17462953.574578370899 232536989.925626456738 249999943.500204831362 1 60203.323780762 2023-09-16T07:46:14.657815+00:00 17462983.238607287407 232536960.260939300060 249999943.499546587467 1 60203.323792579 2023-09-16T07:46:15.678830+00:00 17463008.186596237123 232536935.313025206327 249999943.499621450901 1 60203.323804662 2023-09-16T07:46:16.722781+00:00 17462966.789727669209 232536976.710454791784 249999943.500182449818 1 60203.323816098 2023-09-16T07:46:17.710879+00:00 17462950.332401841879 232536993.167784303427 249999943.500186145306 1 60203.323827539 2023-09-16T07:46:18.699366+00:00 17462980.249721247703 232536963.250237196684 249999943.499958455563 1 60203.323839762 2023-09-16T07:46:19.755404+00:00 17462952.205909851938 232536991.293630033731 249999943.499539881945 1 60203.323850139 2023-09-16T07:46:20.652009+00:00 17462918.879308577627 232537024.620891869068 249999943.500200450420 1 60203.323861890 2023-09-16T07:46:21.667350+00:00 17463000.734769690782 232536942.765262752771 249999943.500032454729 1 60203.323873169 2023-09-16T07:46:22.641835+00:00 17462972.338572904468 232536971.161041349173 249999943.499614238739 1 60203.323884946 2023-09-16T07:46:23.659383+00:00 17462941.393323369324 232537002.106732636690 249999943.500055998564 1 60203.323897744 2023-09-16T07:46:24.765076+00:00 17462938.598859246820 232537004.901232123375 249999943.500091373920 1 60203.323908829 2023-09-16T07:46:25.722852+00:00 17462995.572459194809 232536947.927272498608 249999943.499731689692 1 60203.323920533 2023-09-16T07:46:26.734065+00:00 17462965.261732209474 232536978.238305479288 249999943.500037699938 1 60203.323931613 2023-09-16T07:46:27.691384+00:00 17462956.649558037519 232536986.850696533918 249999943.500254571438 1 60203.323943494 2023-09-16T07:46:28.717876+00:00 17462974.230443175882 232536969.269997358322 249999943.500440537930 1 60203.323954771 2023-09-16T07:46:29.692229+00:00 17462973.079280063510 232536970.420907735825 249999943.500187814236 1 60203.323966919 2023-09-16T07:46:30.741856+00:00 17462993.487683568150 232536950.012130260468 249999943.499813824892 1 60203.323977400 2023-09-16T07:46:31.647352+00:00 17462977.330942813307 232536966.169024288654 249999943.499967098236 1 60203.323988512 2023-09-16T07:46:32.607397+00:00 17462973.812314748764 232536969.687818527222 249999943.500133275986 1 60203.324001410 2023-09-16T07:46:33.721794+00:00 17462969.539502989501 232536973.960183441639 249999943.499686419964 1 60203.324012604 2023-09-16T07:46:34.688969+00:00 17462966.582081206143 232536976.917750895023 249999943.499832093716 1 60203.324023533 2023-09-16T07:46:35.633237+00:00 17462963.803945694119 232536979.695863932371 249999943.499809622765 1 60203.324035001 2023-09-16T07:46:36.624085+00:00 17463014.594938598573 232536928.904648691416 249999943.499587297440 1 60203.324046420 2023-09-16T07:46:37.610673+00:00 17462973.522482901812 232536969.977617442608 249999943.500100344419 1 60203.324058148 2023-09-16T07:46:38.623963+00:00 17462965.271321404725 232536978.228922218084 249999943.500243633986 1 60203.324069520 2023-09-16T07:46:39.606543+00:00 17462975.643213700503 232536967.856745213270 249999943.499958902597 1 60203.324081246 2023-09-16T07:46:40.619618+00:00 17462992.263890843838 232536951.235806286335 249999943.499697118998 1 60203.324092762 2023-09-16T07:46:41.614631+00:00 17462996.091010902077 232536947.408435910940 249999943.499446809292 1 60203.324104501 2023-09-16T07:46:42.628862+00:00 17462946.087432123721 232536997.412707000971 249999943.500139117241 1 60203.324115646 2023-09-16T07:46:43.591843+00:00 17463004.866062190384 232536938.634158641100 249999943.500220835209 1 60203.324127956 2023-09-16T07:46:44.655425+00:00 17462973.981714162976 232536969.517994731665 249999943.499708890915 1 60203.324139591 2023-09-16T07:46:45.660656+00:00 17462956.131028346717 232536987.368887692690 249999943.499916046858 1 60203.324150660 2023-09-16T07:46:46.617006+00:00 17463016.670301310718 232536926.829402029514 249999943.499703347683 1 60203.324162018 2023-09-16T07:46:47.598321+00:00 17462993.217668443918 232536950.282627999783 249999943.500296443701 1 60203.324173780 2023-09-16T07:46:48.614609+00:00 17462957.906730651855 232536985.593729108572 249999943.500459760427 1 60203.324185799 2023-09-16T07:46:49.653038+00:00 17462926.153363693506 232537017.346583932638 249999943.499947637320 1 60203.324196723 2023-09-16T07:46:50.596901+00:00 17462954.516464039683 232536988.983677446842 249999943.500141501427 1 60203.324208573 2023-09-16T07:46:51.620703+00:00 17462999.592591412365 232536943.907402813435 249999943.499994218349 1 60203.324219800 2023-09-16T07:46:52.590663+00:00 17462967.412360176444 232536976.088233739138 249999943.500593900681 1 60203.324231252 2023-09-16T07:46:53.580153+00:00 17462990.288598526269 232536953.211598157883 249999943.500196695328 1 60203.324243138 2023-09-16T07:46:54.607083+00:00 17462953.352536592633 232536990.146919786930 249999943.499456375837 1 60203.324254800 2023-09-16T07:46:55.614743+00:00 17462901.583886295557 232537041.916305482388 249999943.500191777945 1 60203.324266337 2023-09-16T07:46:56.611516+00:00 17462951.015857625753 232536992.484328329563 249999943.500185966492 1 60203.324277876 2023-09-16T07:46:57.608527+00:00 17463003.652847897261 232536939.847098439932 249999943.499946326017 1 60203.324288702 2023-09-16T07:46:58.543829+00:00 17462977.750361569226 232536965.749554187059 249999943.499915748835 1 60203.324300952 2023-09-16T07:46:59.602293+00:00 17462992.439064618200 232536951.060504436493 249999943.499569058418 1 60203.324312334 2023-09-16T07:47:00.585689+00:00 17462934.922704480588 232537008.577475279570 249999943.500179767609 1 60203.324323895 2023-09-16T07:47:01.584538+00:00 17462985.737080801278 232536957.763044327497 249999943.500125139952 1 60203.324337428 2023-09-16T07:47:02.753782+00:00 17462975.509646415710 232536967.990677148104 249999943.500323563814 1 60203.324348968 2023-09-16T07:47:03.750815+00:00 17462941.223816376179 232537002.276303887367 249999943.500120252371 1 60203.324359616 2023-09-16T07:47:04.670804+00:00 17462941.331889450550 232537002.168063461781 249999943.499952912331 1 60203.324371759 2023-09-16T07:47:05.719948+00:00 17463002.703756086528 232536940.795707553625 249999943.499463647604 1 60203.324382323 2023-09-16T07:47:06.632739+00:00 17462909.310720242560 232537034.189126431942 249999943.499846667051 1 60203.324394176 2023-09-16T07:47:07.656806+00:00 17462980.256809193641 232536963.243660688400 249999943.500469893217 1 60203.324405438 2023-09-16T07:47:08.629877+00:00 17462992.911222070456 232536950.588605880737 249999943.499827951193 1 60203.324417942 2023-09-16T07:47:09.710210+00:00 17462958.248414408416 232536985.251423865557 249999943.499838262796 1 60203.324428713 2023-09-16T07:47:10.640803+00:00 17462969.888701952994 232536973.611096560955 249999943.499798506498 1 60203.324440381 2023-09-16T07:47:11.648869+00:00 17463000.623281173408 232536942.876660287380 249999943.499941468239 1 60203.324451561 2023-09-16T07:47:12.614824+00:00 17462934.064325045794 232537009.435792177916 249999943.500117212534 1 60203.324463125 2023-09-16T07:47:13.614045+00:00 17462952.268478270620 232536991.231166601181 249999943.499644875526 1 60203.324474107 2023-09-16T07:47:14.562829+00:00 17463019.938738163561 232536923.561205565929 249999943.499943733215 1 60203.324486003 2023-09-16T07:47:15.590650+00:00 17462955.800408642739 232536987.699431151152 249999943.499839782715 1 60203.324497358 2023-09-16T07:47:16.571773+00:00 17462947.674099668860 232536995.825928002596 249999943.500027656555 1 60203.324509424 2023-09-16T07:47:17.614260+00:00 17462975.235587213188 232536968.264371126890 249999943.499958336353 1 60203.324520926 2023-09-16T07:47:18.607991+00:00 17462997.669540178031 232536945.830185502768 249999943.499725669622 1 60203.324532557 2023-09-16T07:47:19.612958+00:00 17462969.794974546880 232536973.704980134964 249999943.499954670668 1 60203.324544004 2023-09-16T07:47:20.601918+00:00 17463000.515235364437 232536942.984965682030 249999943.500201046467 1 60203.324556029 2023-09-16T07:47:21.640963+00:00 17462995.478186838329 232536948.021841526031 249999943.500028371811 1 60203.324567516 2023-09-16T07:47:22.633403+00:00 17462979.762359380722 232536963.737453341484 249999943.499812722206 1 60203.324579279 2023-09-16T07:47:23.649692+00:00 17462945.701038926840 232536997.798985838890 249999943.500024765730 1 60203.324589965 2023-09-16T07:47:24.573016+00:00 17463004.904458805919 232536938.595657914877 249999943.500116705894 1 60203.324601736 2023-09-16T07:47:25.590033+00:00 17462961.689107060432 232536981.811236292124 249999943.500343352556 1 60203.324613499 2023-09-16T07:47:26.606315+00:00 17462971.699026867747 232536971.800647109747 249999943.499673962593 1 60203.324624445 2023-09-16T07:47:27.552084+00:00 17462959.999777384102 232536983.500227779150 249999943.500005155802 1 60203.324637176 2023-09-16T07:47:28.651963+00:00 17462973.572816085070 232536969.927523136139 249999943.500339210033 1 60203.324647958 2023-09-16T07:47:29.583611+00:00 17462963.225025378168 232536980.274939149618 249999943.499964535236 1 60203.324659575 2023-09-16T07:47:30.587306+00:00 17462963.847937095910 232536979.652011990547 249999943.499949097633 1 60203.324670771 2023-09-16T07:47:31.554588+00:00 17462972.985829595476 232536970.514109790325 249999943.499939382076 1 60203.324682871 2023-09-16T07:47:32.600090+00:00 17462998.970296513289 232536944.529524564743 249999943.499821066856 1 60203.324694204 2023-09-16T07:47:33.579193+00:00 17462973.603273294866 232536969.896413236856 249999943.499686539173 1 60203.324706044 2023-09-16T07:47:34.602226+00:00 17462945.774618763477 232536997.725178360939 249999943.499797135592 1 60203.324717596 2023-09-16T07:47:35.600308+00:00 17462976.876705955714 232536966.622931241989 249999943.499637186527 1 60203.324729731 2023-09-16T07:47:36.648772+00:00 17462934.490084931254 232537009.009816169739 249999943.499901115894 1 60203.324741248 2023-09-16T07:47:37.643785+00:00 17462950.004581727087 232536993.495637178421 249999943.500218898058 1 60203.324752265 2023-09-16T07:47:38.595660+00:00 17462945.925446972251 232536997.574107497931 249999943.499554455280 1 60203.324763373 2023-09-16T07:47:39.555468+00:00 17462951.210399087518 232536992.289894819260 249999943.500293910503 1 60203.324775700 2023-09-16T07:47:40.620449+00:00 17462998.535689558834 232536944.964407175779 249999943.500096738338 1 60203.324786578 2023-09-16T07:47:41.560351+00:00 17462992.623079404235 232536950.877298712730 249999943.500378131866 1 60203.324798492 2023-09-16T07:47:42.589706+00:00 17462934.185947239399 232537009.314127236605 249999943.500074476004 1 60203.324809960 2023-09-16T07:47:43.580573+00:00 17462967.814905654639 232536975.684850871563 249999943.499756515026 1 60203.324821843 2023-09-16T07:47:44.607235+00:00 17462952.209271464497 232536991.290540426970 249999943.499811887741 1 60203.324833138 2023-09-16T07:47:45.583113+00:00 17462973.291152477264 232536970.208889842033 249999943.500042319298 1 60203.324845094 2023-09-16T07:47:46.616155+00:00 17462958.162671104074 232536985.336882293224 249999943.499553382397 1 60203.324856528 2023-09-16T07:47:47.604039+00:00 17462978.049878705293 232536965.450292885303 249999943.500171601772 1 60203.324868182 2023-09-16T07:47:48.610925+00:00 17462938.198841974139 232537005.301060974598 249999943.499902963638 1 60203.324880545 2023-09-16T07:47:49.679115+00:00 17462947.233629073948 232536996.266150772572 249999943.499779850245 1 60203.324890748 2023-09-16T07:47:50.560582+00:00 17463007.110574610531 232536936.389410734177 249999943.499985337257 1 60203.324902571 2023-09-16T07:47:51.582149+00:00 17462942.613144237548 232537000.886638164520 249999943.499782413244 1 60203.324914708 2023-09-16T07:47:52.630767+00:00 17462959.469479583204 232536984.030403286219 249999943.499882876873 1 60203.324926670 2023-09-16T07:47:53.664276+00:00 17462997.810928542167 232536945.689268618822 249999943.500197172165 1 60203.324937417 2023-09-16T07:47:54.592842+00:00 17462921.963047359139 232537021.536770075560 249999943.499817430973 1 60203.324948816 2023-09-16T07:47:55.577646+00:00 17462944.737547811121 232536998.762071192265 249999943.499619007111 1 60203.324960767 2023-09-16T07:47:56.610293+00:00 17462937.864061381668 232537005.635721445084 249999943.499782830477 1 60203.324972503 2023-09-16T07:47:57.624243+00:00 17462959.361728694290 232536984.138439476490 249999943.500168174505 1 60203.324984412 2023-09-16T07:47:58.653203+00:00 17462945.970265824348 232536997.529482305050 249999943.499748140574 1 60203.324995494 2023-09-16T07:47:59.610662+00:00 17462959.929093379527 232536983.570883810520 249999943.499977201223 1 60203.325006878 2023-09-16T07:48:00.594246+00:00 17462955.064072828740 232536988.435629248619 249999943.499702066183 1 60203.325021391 2023-09-16T07:48:01.848177+00:00 17462972.151423055679 232536971.348649054766 249999943.500072121620 1 60203.325031299 2023-09-16T07:48:02.704219+00:00 17462918.146209642291 232537025.353599131107 249999943.499808788300 1 60203.325043729 2023-09-16T07:48:03.778194+00:00 17463027.627589240670 232536915.872139483690 249999943.499728739262 1 60203.325055241 2023-09-16T07:48:04.772797+00:00 17462941.398170456290 232537002.101741224527 249999943.499911665916 1 60203.325065117 2023-09-16T07:48:05.626093+00:00 17462950.030600350350 232536993.469368815422 249999943.499969154596 1 60203.325077353 2023-09-16T07:48:06.683274+00:00 17462960.546073801816 232536982.954196125269 249999943.500269919634 1 60203.325088918 2023-09-16T07:48:07.682524+00:00 17462984.090195842087 232536959.409887760878 249999943.500083595514 1 60203.325099731 2023-09-16T07:48:08.616783+00:00 17462981.963191743940 232536961.536918938160 249999943.500110685825 1 60203.325113030 2023-09-16T07:48:09.765814+00:00 17462927.976745709777 232537015.523346394300 249999943.500092089176 1 60203.325124436 2023-09-16T07:48:10.751283+00:00 17462953.385204818100 232536990.114764422178 249999943.499969244003 1 60203.325135272 2023-09-16T07:48:11.687483+00:00 17462935.151712790132 232537008.348367124796 249999943.500079929829 1 60203.325146232 2023-09-16T07:48:12.634465+00:00 17462999.085486188531 232536944.415003329515 249999943.500489532948 1 60203.325158684 2023-09-16T07:48:13.710285+00:00 17462991.745460778475 232536951.754666388035 249999943.500127166510 1 60203.325170007 2023-09-16T07:48:14.688550+00:00 17462950.143202785403 232536993.356570243835 249999943.499773025513 1 60203.325181328 2023-09-16T07:48:15.666759+00:00 17462991.981149185449 232536951.518391191959 249999943.499540388584 1 60203.325193021 2023-09-16T07:48:16.677024+00:00 17462974.351898513734 232536969.148039877415 249999943.499938398600 1 60203.325205054 2023-09-16T07:48:17.716679+00:00 17462996.930182069540 232536946.570178419352 249999943.500360488892 1 60203.325216060 2023-09-16T07:48:18.667595+00:00 17462938.997723951936 232537004.502569735050 249999943.500293672085 1 60203.325227199 2023-09-16T07:48:19.630021+00:00 17462950.923578035086 232536992.576372981071 249999943.499951004982 1 60203.325238849 2023-09-16T07:48:20.636579+00:00 17462956.162096377462 232536987.337800294161 249999943.499896675348 1 60203.325250772 2023-09-16T07:48:21.666681+00:00 17462970.817164547741 232536972.682724535465 249999943.499889075756 1 60203.325261731 2023-09-16T07:48:22.613550+00:00 17462955.736256528646 232536987.763723820448 249999943.499980360270 1 60203.325274185 2023-09-16T07:48:23.689555+00:00 17462958.703179046512 232536984.796268343925 249999943.499447405338 1 60203.325284715 2023-09-16T07:48:24.599369+00:00 17462970.191021598876 232536973.309139996767 249999943.500161588192 1 60203.325296834 2023-09-16T07:48:25.646428+00:00 17462980.354230493307 232536963.145740568638 249999943.499971061945 1 60203.325308291 2023-09-16T07:48:26.636340+00:00 17462937.828289490193 232537005.671603888273 249999943.499893367290 1 60203.325320471 2023-09-16T07:48:27.688695+00:00 17463023.790696866810 232536919.709193795919 249999943.499890655279 1 60203.325331749 2023-09-16T07:48:28.663135+00:00 17462949.985834427178 232536993.514379262924 249999943.500213682652 1 60203.325342826 2023-09-16T07:48:29.620123+00:00 17463013.053857769817 232536930.446156620979 249999943.500014394522 1 60203.325354243 2023-09-16T07:48:30.606581+00:00 17462973.447771340609 232536970.052548974752 249999943.500320315361 1 60203.325366218 2023-09-16T07:48:31.641214+00:00 17462967.840907216072 232536975.658952504396 249999943.499859720469 1 60203.325377755 2023-09-16T07:48:32.638072+00:00 17462946.099856555462 232536997.399824351072 249999943.499680906534 1 60203.325389208 2023-09-16T07:48:33.627606+00:00 17462985.784313462675 232536957.715557247400 249999943.499870717525 1 60203.325399803 2023-09-16T07:48:34.543015+00:00 17462970.175925366580 232536973.324230909348 249999943.500156283379 1 60203.325412595 2023-09-16T07:48:35.648182+00:00 17462970.363705329597 232536973.135944217443 249999943.499649554491 1 60203.325423378 2023-09-16T07:48:36.579912+00:00 17463030.632915806025 232536912.866916805506 249999943.499832600355 1 60203.325435004 2023-09-16T07:48:37.584330+00:00 17462956.484702665359 232536987.014715790749 249999943.499418467283 1 60203.325446566 2023-09-16T07:48:38.583319+00:00 17462935.823473703116 232537007.677012145519 249999943.500485837460 1 60203.325458225 2023-09-16T07:48:39.590664+00:00 17462971.618064489216 232536971.881881386042 249999943.499945878983 1 60203.325470183 2023-09-16T07:48:40.623766+00:00 17462937.333666570485 232537006.166144132614 249999943.499810695648 1 60203.325481599 2023-09-16T07:48:41.610182+00:00 17462988.963327288628 232536954.536768615246 249999943.500095903873 1 60203.325493408 2023-09-16T07:48:42.630436+00:00 17462967.070516195148 232536976.429277658463 249999943.499793857336 1 60203.325504896 2023-09-16T07:48:43.623005+00:00 17462944.505068287253 232536998.995007991791 249999943.500076293945 1 60203.325515701 2023-09-16T07:48:44.556499+00:00 17462949.938717845827 232536993.561279237270 249999943.499997079372 1 60203.325527931 2023-09-16T07:48:45.613191+00:00 17463004.029119562358 232536939.470852792263 249999943.499972343445 1 60203.325539606 2023-09-16T07:48:46.621950+00:00 17463000.925739519298 232536942.574367284775 249999943.500106811523 1 60203.325551272 2023-09-16T07:48:47.629931+00:00 17462978.893685676157 232536964.606052637100 249999943.499738305807 1 60203.325562669 2023-09-16T07:48:48.614648+00:00 17462971.113974768668 232536972.386181861162 249999943.500156641006 1 60203.325574595 2023-09-16T07:48:49.644994+00:00 17462951.213390413672 232536992.286330908537 249999943.499721318483 1 60203.325584891 2023-09-16T07:48:50.534553+00:00 17462969.011980857700 232536974.487941265106 249999943.499922126532 1 60203.325597871 2023-09-16T07:48:51.656078+00:00 17462940.956344146281 232537002.543524831533 249999943.499868988991 1 60203.325608869 2023-09-16T07:48:52.606283+00:00 17462963.805359825492 232536979.694211006165 249999943.499570846558 1 60203.325620112 2023-09-16T07:48:53.577664+00:00 17462963.617765370756 232536979.882446229458 249999943.500211596489 1 60203.325631808 2023-09-16T07:48:54.588221+00:00 17462986.997569564730 232536956.502574354410 249999943.500143915415 1 60203.325644290 2023-09-16T07:48:55.666629+00:00 17462971.175141282380 232536972.324760138988 249999943.499901413918 1 60203.325655141 2023-09-16T07:48:56.604154+00:00 17462997.304171815515 232536946.196036666632 249999943.500208497047 1 60203.325666528 2023-09-16T07:48:57.588031+00:00 17462932.661471307278 232537010.838584452868 249999943.500055760145 1 60203.325678623 2023-09-16T07:48:58.633074+00:00 17462972.430669546127 232536971.069335341454 249999943.500004887581 1 60203.325689961 2023-09-16T07:48:59.612661+00:00 17462943.123403370380 232537000.376757055521 249999943.500160425901 1 60203.325701107 2023-09-16T07:49:00.575616+00:00 17463013.422326914966 232536930.077668517828 249999943.499995440245 1 60203.325716906 2023-09-16T07:49:01.940721+00:00 17462945.015901912004 232536998.484137624502 249999943.500039547682 1 60203.325725548 2023-09-16T07:49:02.687381+00:00 17462977.108002364635 232536966.391550362110 249999943.499552726746 1 60203.325736042 2023-09-16T07:49:03.593989+00:00 17462946.163293685764 232536997.336413353682 249999943.499707043171 1 60203.325748147 2023-09-16T07:49:04.639865+00:00 17462959.111796677113 232536984.388211876154 249999943.500008553267 1 60203.325759668 2023-09-16T07:49:05.635334+00:00 17462979.207497011870 232536964.292614459991 249999943.500111460686 1 60203.325771367 2023-09-16T07:49:06.646102+00:00 17462922.039271462709 232537021.460659772158 249999943.499931246042 1 60203.325783714 2023-09-16T07:49:07.712882+00:00 17462977.772565476596 232536965.727032452822 249999943.499597936869 1 60203.325794240 2023-09-16T07:49:08.622294+00:00 17462947.116428103298 232536996.383258223534 249999943.499686330557 1 60203.325805740 2023-09-16T07:49:09.615970+00:00 17463002.582485351712 232536940.917584717274 249999943.500070065260 1 60203.325817398 2023-09-16T07:49:10.623188+00:00 17462966.255659565330 232536977.244090944529 249999943.499750494957 1 60203.325828755 2023-09-16T07:49:11.604424+00:00 17462959.402718052268 232536984.096872985363 249999943.499591052532 1 60203.325840053 2023-09-16T07:49:12.580578+00:00 17462995.429046686739 232536948.070393025875 249999943.499439716339 1 60203.325851506 2023-09-16T07:49:13.570079+00:00 17462959.455212332308 232536984.045086920261 249999943.500299245119 1 60203.325863251 2023-09-16T07:49:14.584862+00:00 17462977.726219747216 232536965.773999333382 249999943.500219076872 1 60203.325875085 2023-09-16T07:49:15.607322+00:00 17462898.497343871742 232537045.002191722393 249999943.499535590410 1 60203.325887109 2023-09-16T07:49:16.646178+00:00 17462993.110352590680 232536950.389762222767 249999943.500114798546 1 60203.325898421 2023-09-16T07:49:17.623552+00:00 17462938.495329767466 232537005.004729747772 249999943.500059515238 1 60203.325909610 2023-09-16T07:49:18.590284+00:00 17462984.685549248010 232536958.814289033413 249999943.499838292599 1 60203.325921246 2023-09-16T07:49:19.595684+00:00 17462971.582762625068 232536971.917373001575 249999943.500135630369 1 60203.325933074 2023-09-16T07:49:20.617597+00:00 17462982.439054336399 232536961.061121761799 249999943.500176101923 1 60203.325944614 2023-09-16T07:49:21.614624+00:00 17463019.750252004713 232536923.749651014805 249999943.499903023243 1 60203.325956256 2023-09-16T07:49:22.620489+00:00 17462953.480753902346 232536990.019306093454 249999943.500059992075 1 60203.325968158 2023-09-16T07:49:23.648799+00:00 17462949.228995673358 232536994.270659506321 249999943.499655187130 1 60203.325979016 2023-09-16T07:49:24.586953+00:00 17462943.860033810139 232536999.639653116465 249999943.499686926603 1 60203.325990264 2023-09-16T07:49:25.558802+00:00 17462952.564296957105 232536990.935301393270 249999943.499598354101 1 60203.326002952 2023-09-16T07:49:26.655006+00:00 17462977.522931292653 232536965.976821422577 249999943.499752700329 1 60203.326013724 2023-09-16T07:49:27.585767+00:00 17462992.366273600608 232536951.133847177029 249999943.500120788813 1 60203.326025401 2023-09-16T07:49:28.594621+00:00 17462968.041310764849 232536975.458893239498 249999943.500203996897 1 60203.326037441 2023-09-16T07:49:29.634899+00:00 17462944.900468826294 232536998.599479079247 249999943.499947905540 1 60203.326048792 2023-09-16T07:49:30.615621+00:00 17462985.157672770321 232536958.342273116112 249999943.499945878983 1 60203.326060236 2023-09-16T07:49:31.604339+00:00 17462921.096650339663 232537022.403415650129 249999943.500065982342 1 60203.326071611 2023-09-16T07:49:32.587183+00:00 17462980.247413408011 232536963.252685517073 249999943.500098913908 1 60203.326083115 2023-09-16T07:49:33.581127+00:00 17462957.335221931338 232536986.164660096169 249999943.499882042408 1 60203.326094761 2023-09-16T07:49:34.587400+00:00 17462973.843309510499 232536969.656225115061 249999943.499534636736 1 60203.326106676 2023-09-16T07:49:35.616823+00:00 17462927.994709376246 232537015.505277931690 249999943.499987304211 1 60203.326117869 2023-09-16T07:49:36.583927+00:00 17462959.619914695621 232536983.879992812872 249999943.499907493591 1 60203.326129594 2023-09-16T07:49:37.596922+00:00 17462946.912462364882 232536996.587635934353 249999943.500098288059 1 60203.326141656 2023-09-16T07:49:38.639091+00:00 17462981.409344792366 232536962.090619415045 249999943.499964207411 1 60203.326152455 2023-09-16T07:49:39.572081+00:00 17462960.985763430595 232536982.514166057110 249999943.499929487705 1 60203.326163748 2023-09-16T07:49:40.547855+00:00 17463000.232878193259 232536943.266937702894 249999943.499815881252 1 60203.326176119 2023-09-16T07:49:41.616648+00:00 17462968.182928733528 232536975.316769629717 249999943.499698370695 1 60203.326187485 2023-09-16T07:49:42.598708+00:00 17462956.400838557631 232536987.099046826363 249999943.499885380268 1 60203.326199383 2023-09-16T07:49:43.626735+00:00 17462929.901683989912 232537013.598280012608 249999943.499963998795 1 60203.326211005 2023-09-16T07:49:44.630811+00:00 17462970.952131990343 232536972.547684043646 249999943.499816030264 1 60203.326222219 2023-09-16T07:49:45.599711+00:00 17462983.343113746494 232536960.156736165285 249999943.499849915504 1 60203.326233471 2023-09-16T07:49:46.571884+00:00 17462910.779554735869 232537032.720722764730 249999943.500277489424 1 60203.326245456 2023-09-16T07:49:47.607361+00:00 17462957.688899740577 232536985.811198681593 249999943.500098407269 1 60203.326256927 2023-09-16T07:49:48.598485+00:00 17462981.753005307168 232536961.746850341558 249999943.499855637550 1 60203.326268894 2023-09-16T07:49:49.632466+00:00 17462906.832994922996 232537036.666845917702 249999943.499840855598 1 60203.326280312 2023-09-16T07:49:50.618953+00:00 17462978.707904409617 232536964.792189389467 249999943.500093787909 1 60203.326291710 2023-09-16T07:49:51.603770+00:00 17462985.077940545976 232536958.421806335449 249999943.499746888876 1 60203.326303004 2023-09-16T07:49:52.579561+00:00 17462968.106661975384 232536975.393406033516 249999943.500068008900 1 60203.326314434 2023-09-16T07:49:53.567086+00:00 17462970.558595091105 232536972.941152036190 249999943.499747127295 1 60203.326326327 2023-09-16T07:49:54.594665+00:00 17463007.238036494702 232536936.261891692877 249999943.499928176403 1 60203.326338171 2023-09-16T07:49:55.618022+00:00 17462973.044639028609 232536970.455425530672 249999943.500064551830 1 60203.326349438 2023-09-16T07:49:56.591459+00:00 17462953.404099613428 232536990.095911622047 249999943.500011235476 1 60203.326360825 2023-09-16T07:49:57.575239+00:00 17462930.498207692057 232537013.001743972301 249999943.499951660633 1 60203.326372161 2023-09-16T07:49:58.554707+00:00 17463013.146951388568 232536930.353284776211 249999943.500236153603 1 60203.326384606 2023-09-16T07:49:59.629940+00:00 17462973.028493575752 232536970.471617043018 249999943.500110626221 1 60203.326396176 2023-09-16T07:50:00.629602+00:00 17462978.320303257555 232536965.179597318172 249999943.499900579453 1 60203.326407494 2023-09-16T07:50:01.607477+00:00 17462992.535817604512 232536950.964023947716 249999943.499841541052 1 60203.326425589 2023-09-16T07:50:03.170852+00:00 17462956.301839768887 232536987.197891533375 249999943.499731302261 1 60203.326436018 2023-09-16T07:50:04.071966+00:00 17463004.517285592854 232536938.982549250126 249999943.499834835529 1 60203.326445367 2023-09-16T07:50:04.879706+00:00 17462963.423760555685 232536980.076294124126 249999943.500054687262 1 60203.326456723 2023-09-16T07:50:05.860876+00:00 17462974.438085742295 232536969.062259614468 249999943.500345349312 1 60203.326466925 2023-09-16T07:50:06.742303+00:00 17462962.609813518822 232536980.890053510666 249999943.499867022038 1 60203.326478716 2023-09-16T07:50:07.761111+00:00 17462990.625604644418 232536952.874327063560 249999943.499931693077 1 60203.326490384 2023-09-16T07:50:08.769135+00:00 17462969.264158707112 232536974.235941886902 249999943.500100582838 1 60203.326501735 2023-09-16T07:50:09.749868+00:00 17462914.013277113438 232537029.486856818199 249999943.500133931637 1 60203.326513313 2023-09-16T07:50:10.750225+00:00 17462976.380078677088 232536967.119904488325 249999943.499983161688 1 60203.326524262 2023-09-16T07:50:11.696275+00:00 17462963.895101506263 232536979.605000764132 249999943.500102281570 1 60203.326536195 2023-09-16T07:50:12.727243+00:00 17462949.831169664860 232536993.668905317783 249999943.500074982643 1 60203.326545772 2023-09-16T07:50:13.554726+00:00 17462975.392861627042 232536968.107322692871 249999943.500184327364 1 60203.326558570 2023-09-16T07:50:14.660434+00:00 17462946.107161704451 232536997.392618000507 249999943.499779701233 1 60203.326570334 2023-09-16T07:50:15.676838+00:00 17462982.933337718248 232536960.566863924265 249999943.500201642513 1 60203.326581196 2023-09-16T07:50:16.615308+00:00 17462953.265802018344 232536990.234128117561 249999943.499930143356 1 60203.326593007 2023-09-16T07:50:17.635854+00:00 17462990.219239853323 232536953.280636817217 249999943.499876677990 1 60203.326604530 2023-09-16T07:50:18.631374+00:00 17462961.660581890494 232536981.839439123869 249999943.500021010637 1 60203.326616292 2023-09-16T07:50:19.647621+00:00 17463010.308256462216 232536933.191809147596 249999943.500065624714 1 60203.326628407 2023-09-16T07:50:20.694427+00:00 17462946.547555517405 232536996.952324450016 249999943.499879956245 1 60203.326639069 2023-09-16T07:50:21.615550+00:00 17462949.475399881601 232536994.024626106024 249999943.500025987625 1 60203.326651132 2023-09-16T07:50:22.657805+00:00 17462997.192673463374 232536946.306898295879 249999943.499571770430 1 60203.326663255 2023-09-16T07:50:23.705210+00:00 17462943.351949203759 232537000.148010164499 249999943.499959379435 1 60203.326673872 2023-09-16T07:50:24.622527+00:00 17462919.059005875140 232537024.440915852785 249999943.499921739101 1 60203.326685981 2023-09-16T07:50:25.668734+00:00 17462987.406680162996 232536956.093378245831 249999943.500058412552 1 60203.326697089 2023-09-16T07:50:26.628465+00:00 17463008.873137462884 232536934.626631319523 249999943.499768793583 1 60203.326709018 2023-09-16T07:50:27.659148+00:00 17462963.044805724174 232536980.455345422029 249999943.500151157379 1 60203.326720190 2023-09-16T07:50:28.624434+00:00 17462963.852805215865 232536979.647155553102 249999943.499960780144 1 60203.326731974 2023-09-16T07:50:29.642581+00:00 17462955.827058121562 232536987.673368334770 249999943.500426471233 1 60203.326743639 2023-09-16T07:50:30.650366+00:00 17462974.620555017143 232536968.879443109035 249999943.499998122454 1 60203.326755406 2023-09-16T07:50:31.667076+00:00 17462969.012878343463 232536974.487192094326 249999943.500070452690 1 60203.326766808 2023-09-16T07:50:32.652158+00:00 17462987.719915326685 232536955.780120193958 249999943.500035524368 1 60203.326778039 2023-09-16T07:50:33.622570+00:00 17462945.431331083179 232536998.068262785673 249999943.499593853951 1 60203.326790214 2023-09-16T07:50:34.674439+00:00 17463001.762266054749 232536941.737867891788 249999943.500133931637 1 60203.326800580 2023-09-16T07:50:35.570111+00:00 17462988.501160632819 232536954.998958110809 249999943.500118732452 1 60203.326812725 2023-09-16T07:50:36.619404+00:00 17462984.687277525663 232536958.812620818615 249999943.499898344278 1 60203.326824374 2023-09-16T07:50:37.625856+00:00 17462955.070738647133 232536988.428855419159 249999943.499594062567 1 60203.326835711 2023-09-16T07:50:38.605455+00:00 17462993.547348007560 232536949.952778726816 249999943.500126719475 1 60203.326847502 2023-09-16T07:50:39.624133+00:00 17462943.734751556069 232536999.764946073294 249999943.499697625637 1 60203.326859234 2023-09-16T07:50:40.637804+00:00 17462962.014326956123 232536981.485649853945 249999943.499976813793 1 60203.326870291 2023-09-16T07:50:41.593170+00:00 17462970.339483276010 232536973.160710632801 249999943.500193893909 1 60203.326882561 2023-09-16T07:50:42.653299+00:00 17462963.503525935113 232536979.996804833412 249999943.500330775976 1 60203.326893566 2023-09-16T07:50:43.604114+00:00 17463001.420005794615 232536942.079927980900 249999943.499933779240 1 60203.326905047 2023-09-16T07:50:44.596072+00:00 17462957.286436028779 232536986.213520944118 249999943.499956965446 1 60203.326916530 2023-09-16T07:50:45.588198+00:00 17462943.347962204367 232537000.152070492506 249999943.500032693148 1 60203.326928431 2023-09-16T07:50:46.616462+00:00 17463018.420963756740 232536925.078772842884 249999943.499736607075 1 60203.326939889 2023-09-16T07:50:47.606385+00:00 17462979.813963830471 232536963.685322642326 249999943.499286472797 1 60203.326951020 2023-09-16T07:50:48.568131+00:00 17462918.356414087117 232537025.143662303686 249999943.500076383352 1 60203.326963429 2023-09-16T07:50:49.640312+00:00 17462950.549552336335 232536992.950449585915 249999943.500001907349 1 60203.326974471 2023-09-16T07:50:50.594259+00:00 17462960.823171351105 232536982.676808089018 249999943.499979436398 1 60203.326986229 2023-09-16T07:50:51.610183+00:00 17462956.173460010439 232536987.326330214739 249999943.499790221453 1 60203.326998023 2023-09-16T07:50:52.629176+00:00 17462978.892033457756 232536964.607591927052 249999943.499625384808 1 60203.327009461 2023-09-16T07:50:53.617437+00:00 17462973.559272509068 232536969.940710932016 249999943.499983429909 1 60203.327021403 2023-09-16T07:50:54.649218+00:00 17462989.780949499458 232536953.719269454479 249999943.500218957663 1 60203.327032618 2023-09-16T07:50:55.618187+00:00 17462909.134207058698 232537034.365647614002 249999943.499854683876 1 60203.327043736 2023-09-16T07:50:56.578825+00:00 17462955.786511942744 232536987.713339626789 249999943.499851584435 1 60203.327055333 2023-09-16T07:50:57.580787+00:00 17462973.469091881067 232536970.030794262886 249999943.499886155128 1 60203.327066930 2023-09-16T07:50:58.582737+00:00 17462995.056939225644 232536948.443177610636 249999943.500116825104 1 60203.327078455 2023-09-16T07:50:59.578483+00:00 17462939.535016924143 232537003.964999556541 249999943.500016480684 1 60203.327090396 2023-09-16T07:51:00.610171+00:00 17462971.912630934268 232536971.587389677763 249999943.500020623207 1 60203.327105733 2023-09-16T07:51:01.935348+00:00 17462940.943097572774 232537002.557005256414 249999943.500102818012 1 60203.327114170 2023-09-16T07:51:02.664281+00:00 17462970.375216066837 232536973.125076115131 249999943.500292181969 1 60203.327125898 2023-09-16T07:51:03.677544+00:00 17462970.734110645950 232536972.765525341034 249999943.499635994434 1 60203.327137110 2023-09-16T07:51:04.646284+00:00 17462924.071373928338 232537019.428361862898 249999943.499735802412 1 60203.327148819 2023-09-16T07:51:05.657985+00:00 17462962.544947590679 232536980.955103367567 249999943.500050961971 1 60203.327160549 2023-09-16T07:51:06.671443+00:00 17462976.372073244303 232536967.128043979406 249999943.500117212534 1 60203.327172264 2023-09-16T07:51:07.683624+00:00 17462971.751333553344 232536971.748435258865 249999943.499768823385 1 60203.327183525 2023-09-16T07:51:08.656576+00:00 17463018.191378995776 232536925.308594852686 249999943.499973833561 1 60203.327195182 2023-09-16T07:51:09.663693+00:00 17462982.445615749806 232536961.055102527142 249999943.500718265772 1 60203.327207005 2023-09-16T07:51:10.685206+00:00 17462941.250699870288 232537002.249106287956 249999943.499806165695 1 60203.327217765 2023-09-16T07:51:11.614862+00:00 17462959.584263429046 232536983.915851086378 249999943.500114500523 1 60203.327229548 2023-09-16T07:51:12.632945+00:00 17462961.670278128237 232536981.829955160618 249999943.500233292580 1 60203.327240871 2023-09-16T07:51:13.611264+00:00 17462957.683229196817 232536985.816619932652 249999943.499849140644 1 60203.327252332 2023-09-16T07:51:14.601440+00:00 17462959.702750038356 232536983.796865493059 249999943.499615520239 1 60203.327263723 2023-09-16T07:51:15.585647+00:00 17462971.677231848240 232536971.822783946991 249999943.500015795231 1 60203.327274409 2023-09-16T07:51:16.508940+00:00 17462962.885660570115 232536980.614194542170 249999943.499855101109 1 60203.327286852 2023-09-16T07:51:17.583956+00:00 17462973.993580926210 232536969.506421983242 249999943.500002920628 1 60203.327298362 2023-09-16T07:51:18.578469+00:00 17462967.962305847555 232536975.537503749132 249999943.499809592962 1 60203.327309283 2023-09-16T07:51:19.522051+00:00 17462964.920678656548 232536978.579353719950 249999943.500032365322 1 60203.327321936 2023-09-16T07:51:20.615251+00:00 17462984.946856897324 232536958.553148001432 249999943.500004887581 1 60203.327333231 2023-09-16T07:51:21.591126+00:00 17462964.400787506253 232536979.099336594343 249999943.500124096870 1 60203.327344911 2023-09-16T07:51:22.600315+00:00 17462961.895180258900 232536981.604824572802 249999943.500004827976 1 60203.327356767 2023-09-16T07:51:23.624644+00:00 17462942.682294961065 232537000.817414671183 249999943.499709635973 1 60203.327368247 2023-09-16T07:51:24.616558+00:00 17463013.352271120995 232536930.147430598736 249999943.499701708555 1 60203.327380337 2023-09-16T07:51:25.661116+00:00 17463023.371826175600 232536920.128041058779 249999943.499867230654 1 60203.327391205 2023-09-16T07:51:26.600100+00:00 17462948.733628652990 232536994.766187518835 249999943.499816179276 1 60203.327402725 2023-09-16T07:51:27.595457+00:00 17462975.503709100187 232536967.996077299118 249999943.499786406755 1 60203.327413762 2023-09-16T07:51:28.549015+00:00 17462945.112933494151 232536998.387005865574 249999943.499939352274 1 60203.327425257 2023-09-16T07:51:29.542177+00:00 17462985.062188837677 232536958.437844783068 249999943.500033617020 1 60203.327437916 2023-09-16T07:51:30.635904+00:00 17462973.568863216788 232536969.931267797947 249999943.500131011009 1 60203.327449637 2023-09-16T07:51:31.648676+00:00 17462968.933511663228 232536974.566509425640 249999943.500021100044 1 60203.327461456 2023-09-16T07:51:32.669777+00:00 17462979.207389649004 232536964.292249321938 249999943.499638974667 1 60203.327472110 2023-09-16T07:51:33.590317+00:00 17462993.101268894970 232536950.398743659258 249999943.500012546778 1 60203.327484439 2023-09-16T07:51:34.655558+00:00 17462938.793135195971 232537004.706694185734 249999943.499829381704 1 60203.327495349 2023-09-16T07:51:35.598138+00:00 17462984.124647565186 232536959.374778091908 249999943.499425649643 1 60203.327507259 2023-09-16T07:51:36.627163+00:00 17462946.482109390199 232536997.017648011446 249999943.499757409096 1 60203.327518972 2023-09-16T07:51:37.639157+00:00 17463009.719139277935 232536933.780661523342 249999943.499800801277 1 60203.327529375 2023-09-16T07:51:38.538024+00:00 17462922.666548904032 232537020.833604753017 249999943.500153660774 1 60203.327541808 2023-09-16T07:51:39.612199+00:00 17462959.417812250555 232536984.081967383623 249999943.499779641628 1 60203.327553052 2023-09-16T07:51:40.583730+00:00 17463004.672279153019 232536938.827799230814 249999943.500078380108 1 60203.327564801 2023-09-16T07:51:41.598816+00:00 17462953.133821006864 232536990.366326242685 249999943.500147253275 1 60203.327576852 2023-09-16T07:51:42.640006+00:00 17462918.969097044319 232537024.531169950962 249999943.500266999006 1 60203.327588048 2023-09-16T07:51:43.607384+00:00 17462974.260788857937 232536969.239741802216 249999943.500530660152 1 60203.327600061 2023-09-16T07:51:44.645316+00:00 17462966.255997754633 232536977.243986874819 249999943.499984622002 1 60203.327611156 2023-09-16T07:51:45.603846+00:00 17462942.379537917674 232537001.120347142220 249999943.499885052443 1 60203.327622803 2023-09-16T07:51:46.610174+00:00 17463008.299789141864 232536935.199717372656 249999943.499506503344 1 60203.327634137 2023-09-16T07:51:47.589443+00:00 17462996.306624472141 232536947.193049609661 249999943.499674081802 1 60203.327645984 2023-09-16T07:51:48.613028+00:00 17462969.672747280449 232536973.827539592981 249999943.500286877155 1 60203.327657782 2023-09-16T07:51:49.632366+00:00 17462937.350970331579 232537006.149233341217 249999943.500203669071 1 60203.327669117 2023-09-16T07:51:50.611727+00:00 17463005.553341709077 232536937.946869522333 249999943.500211238861 1 60203.327679843 2023-09-16T07:51:51.538462+00:00 17462945.643624369055 232536997.856097877026 249999943.499722242355 1 60203.327692406 2023-09-16T07:51:52.623862+00:00 17462981.403909213841 232536962.095798313618 249999943.499707520008 1 60203.327704410 2023-09-16T07:51:53.661040+00:00 17462965.486359715462 232536978.013514041901 249999943.499873757362 1 60203.327716060 2023-09-16T07:51:54.667589+00:00 17462958.452088534832 232536985.048425465822 249999943.500514000654 1 60203.327726628 2023-09-16T07:51:55.580617+00:00 17462989.328598845750 232536954.171021580696 249999943.499620437622 1 60203.327738436 2023-09-16T07:51:56.600910+00:00 17462928.661981172860 232537014.838121801615 249999943.500102967024 1 60203.327750009 2023-09-16T07:51:57.600780+00:00 17462952.202884308994 232536991.296962141991 249999943.499846458435 1 60203.327762030 2023-09-16T07:51:58.639419+00:00 17462966.685212969780 232536976.814896702766 249999943.500109672546 1 60203.327773054 2023-09-16T07:51:59.591847+00:00 17463022.255855076015 232536921.243872195482 249999943.499727278948 1 60203.327784963 2023-09-16T07:52:00.620781+00:00 17462997.147537466139 232536946.352516263723 249999943.500053733587 1 60203.327799015 2023-09-16T07:52:01.834919+00:00 17462936.643532540649 232537006.856573760509 249999943.500106304884 1 60203.327811293 2023-09-16T07:52:02.895735+00:00 17462971.550065588206 232536971.949965327978 249999943.500030905008 1 60203.327821889 2023-09-16T07:52:03.811238+00:00 17463007.007294762880 232536936.492601603270 249999943.499896377325 1 60203.327833174 2023-09-16T07:52:04.786232+00:00 17462974.491008523852 232536969.009125739336 249999943.500134259462 1 60203.327844829 2023-09-16T07:52:05.793225+00:00 17462931.816666189581 232537011.683425366879 249999943.500091552734 1 60203.327855462 2023-09-16T07:52:06.711955+00:00 17462959.357087463140 232536984.142946690321 249999943.500034153461 1 60203.327866952 2023-09-16T07:52:07.704646+00:00 17462984.384348027408 232536959.115603178740 249999943.499951213598 1 60203.327878761 2023-09-16T07:52:08.724947+00:00 17463021.722167730331 232536921.778224468231 249999943.500392198563 1 60203.327889897 2023-09-16T07:52:09.687104+00:00 17462976.377905145288 232536967.122175425291 249999943.500080585480 1 60203.327900620 2023-09-16T07:52:10.613536+00:00 17462970.568915087730 232536972.931128650904 249999943.500043749809 1 60203.327913888 2023-09-16T07:52:11.759898+00:00 17462962.984537359327 232536980.515554130077 249999943.500091493130 1 60203.327924496 2023-09-16T07:52:12.676410+00:00 17462986.896026790142 232536956.604407787323 249999943.500434577465 1 60203.327935270 2023-09-16T07:52:13.607300+00:00 17462949.881559964269 232536993.618497759104 249999943.500057727098 1 60203.327947008 2023-09-16T07:52:14.621527+00:00 17462962.577828112990 232536980.921877861023 249999943.499705970287 1 60203.327958866 2023-09-16T07:52:15.645972+00:00 17462989.575422804803 232536953.924835383892 249999943.500258177519 1 60203.327970914 2023-09-16T07:52:16.686955+00:00 17462963.253702163696 232536980.246648967266 249999943.500351130962 1 60203.327982632 2023-09-16T07:52:17.699353+00:00 17462985.888589296490 232536957.611246585846 249999943.499835878611 1 60203.327993824 2023-09-16T07:52:18.666377+00:00 17462942.572909716517 232537000.927562624216 249999943.500472337008 1 60203.328004621 2023-09-16T07:52:19.599263+00:00 17462937.112702079117 232537006.387437283993 249999943.500139355659 1 60203.328017252 2023-09-16T07:52:20.690557+00:00 17462953.538509458303 232536989.961635887623 249999943.500145345926 1 60203.328027975 2023-09-16T07:52:21.617033+00:00 17462962.757954552770 232536980.742385387421 249999943.500339925289 1 60203.328040130 2023-09-16T07:52:22.667264+00:00 17462953.665377851576 232536989.834918200970 249999943.500296056271 1 60203.328052424 2023-09-16T07:52:23.729464+00:00 17462993.211268190295 232536950.288954377174 249999943.500222563744 1 60203.328063265 2023-09-16T07:52:24.666116+00:00 17462982.579587616026 232536960.920691967010 249999943.500279575586 1 60203.328074630 2023-09-16T07:52:25.648069+00:00 17462966.632734056562 232536976.867287933826 249999943.500021994114 1 60203.328086269 2023-09-16T07:52:26.653653+00:00 17462967.388312548399 232536976.111239016056 249999943.499551564455 1 60203.328097333 2023-09-16T07:52:27.609546+00:00 17462928.477737288922 232537015.022472620010 249999943.500209897757 1 60203.328109542 2023-09-16T07:52:28.664473+00:00 17462947.847254429013 232536995.652794450521 249999943.500048875809 1 60203.328121029 2023-09-16T07:52:29.656870+00:00 17462978.178751025349 232536965.321359038353 249999943.500110059977 1 60203.328132041 2023-09-16T07:52:30.608373+00:00 17462964.864030588418 232536978.635851442814 249999943.499882042408 1 60203.328143516 2023-09-16T07:52:31.599792+00:00 17462936.583012361079 232537006.916847854853 249999943.499860227108 1 60203.328155558 2023-09-16T07:52:32.640177+00:00 17462981.898157812655 232536961.601958811283 249999943.500116616488 1 60203.328166763 2023-09-16T07:52:33.608343+00:00 17462982.065059915185 232536961.434912502766 249999943.499972403049 1 60203.328178878 2023-09-16T07:52:34.655085+00:00 17462966.652176018804 232536976.847903609276 249999943.500079631805 1 60203.328189665 2023-09-16T07:52:35.587050+00:00 17462926.513013795018 232537016.986759513617 249999943.499773323536 1 60203.328201696 2023-09-16T07:52:36.626539+00:00 17462980.667287182063 232536962.832473546267 249999943.499760717154 1 60203.328213378 2023-09-16T07:52:37.635897+00:00 17462989.007473740727 232536954.492660254240 249999943.500133991241 1 60203.328224298 2023-09-16T07:52:38.579295+00:00 17462934.244326874614 232537009.255540668964 249999943.499867558479 1 60203.328236380 2023-09-16T07:52:39.623183+00:00 17463011.893236301839 232536931.606740564108 249999943.499976873398 1 60203.328247478 2023-09-16T07:52:40.582088+00:00 17462936.398484960198 232537007.101236164570 249999943.499721109867 1 60203.328259243 2023-09-16T07:52:41.598598+00:00 17462933.793458059430 232537009.706261128187 249999943.499719202518 1 60203.328272072 2023-09-16T07:52:42.707032+00:00 17462970.438923209906 232536973.061017572880 249999943.499940782785 1 60203.328282663 2023-09-16T07:52:43.622081+00:00 17462963.853182304651 232536979.646416306496 249999943.499598622322 1 60203.328293965 2023-09-16T07:52:44.598601+00:00 17463000.358792494982 232536943.141031861305 249999943.499824345112 1 60203.328305889 2023-09-16T07:52:45.628825+00:00 17462970.509096305817 232536972.990832388401 249999943.499928683043 1 60203.328316733 2023-09-16T07:52:46.565748+00:00 17462988.035924527794 232536955.464042514563 249999943.499967038631 1 60203.328328043 2023-09-16T07:52:47.542909+00:00 17462956.476318858564 232536987.023389101028 249999943.499707967043 1 60203.328339678 2023-09-16T07:52:48.548184+00:00 17462984.999635599554 232536958.500381886959 249999943.500017493963 1 60203.328351288 2023-09-16T07:52:49.551309+00:00 17462918.039161682129 232537025.461009651423 249999943.500171333551 1 60203.328362930 2023-09-16T07:52:50.557114+00:00 17462990.744477584958 232536952.755465447903 249999943.499943017960 1 60203.328375111 2023-09-16T07:52:51.609603+00:00 17462953.743937041610 232536989.756334960461 249999943.500272005796 1 60203.328386319 2023-09-16T07:52:52.577983+00:00 17462951.603030886501 232536991.897270321846 249999943.500301212072 1 60203.328398200 2023-09-16T07:52:53.604440+00:00 17462995.842130277306 232536947.657645970583 249999943.499776244164 1 60203.328410021 2023-09-16T07:52:54.625837+00:00 17462998.775401297957 232536944.724710881710 249999943.500112175941 1 60203.328421772 2023-09-16T07:52:55.641075+00:00 17462990.364159185439 232536953.135520607233 249999943.499679803848 1 60203.328433092 2023-09-16T07:52:56.619151+00:00 17462965.471521072090 232536978.028223097324 249999943.499744176865 1 60203.328443957 2023-09-16T07:52:57.557911+00:00 17462945.444756001234 232536998.055714488029 249999943.500470489264 1 60203.328456178 2023-09-16T07:52:58.613755+00:00 17463014.093639876693 232536929.406346321106 249999943.499986201525 1 60203.328467016 2023-09-16T07:52:59.550199+00:00 17462977.135227952152 232536966.364553272724 249999943.499781221151 1 60203.328478800 2023-09-16T07:53:00.568304+00:00 17462939.698878765106 232537003.801588118076 249999943.500466883183 1 60203.328493078 2023-09-16T07:53:01.801964+00:00 17462974.263653755188 232536969.236485868692 249999943.500139623880 1 60203.328503137 2023-09-16T07:53:02.670985+00:00 17462953.029996462166 232536990.470121502876 249999943.500117957592 1 60203.328515110 2023-09-16T07:53:03.705462+00:00 17462984.626696832478 232536958.873383432627 249999943.500080257654 1 60203.328526194 2023-09-16T07:53:04.663146+00:00 17462969.898304916918 232536973.601748794317 249999943.500053703785 1 60203.328537815 2023-09-16T07:53:05.667215+00:00 17462970.268546588719 232536973.231317818165 249999943.499864399433 1 60203.328550102 2023-09-16T07:53:06.728809+00:00 17462969.001816540956 232536974.498202860355 249999943.500019401312 1 60203.328560608 2023-09-16T07:53:07.636568+00:00 17462973.298279706389 232536970.201410114765 249999943.499689817429 1 60203.328572419 2023-09-16T07:53:08.656987+00:00 17462972.166583478451 232536971.333204567432 249999943.499788045883 1 60203.328584536 2023-09-16T07:53:09.703911+00:00 17462975.307722810656 232536968.192643404007 249999943.500366210938 1 60203.328595753 2023-09-16T07:53:10.673090+00:00 17462984.768156755716 232536958.731709837914 249999943.499866604805 1 60203.328607180 2023-09-16T07:53:11.660369+00:00 17462926.078218109906 232537017.421843320131 249999943.500061422586 1 60203.328618584 2023-09-16T07:53:12.645630+00:00 17462944.305820252746 232536999.193718582392 249999943.499538838863 1 60203.328629924 2023-09-16T07:53:13.625406+00:00 17462966.302110955119 232536977.197779059410 249999943.499890029430 1 60203.328641136 2023-09-16T07:53:14.594186+00:00 17462969.694687455893 232536973.805216580629 249999943.499904036522 1 60203.328652742 2023-09-16T07:53:15.596900+00:00 17462975.314981561154 232536968.184729844332 249999943.499711394310 1 60203.328664389 2023-09-16T07:53:16.603176+00:00 17462945.491190001369 232536998.008427619934 249999943.499617636204 1 60203.328675685 2023-09-16T07:53:17.579134+00:00 17462975.540360674262 232536967.959186792374 249999943.499547481537 1 60203.328687344 2023-09-16T07:53:18.586543+00:00 17463006.904447898269 232536936.595544993877 249999943.499992907047 1 60203.328699237 2023-09-16T07:53:19.614074+00:00 17462959.884671989828 232536983.615387737751 249999943.500059723854 1 60203.328710791 2023-09-16T07:53:20.612362+00:00 17462984.502360943705 232536958.996923565865 249999943.499284505844 1 60203.328722147 2023-09-16T07:53:21.593496+00:00 17462930.530160352588 232537012.969887793064 249999943.500048160553 1 60203.328733693 2023-09-16T07:53:22.591116+00:00 17462985.141029834747 232536958.358867615461 249999943.499897450209 1 60203.328745364 2023-09-16T07:53:23.599462+00:00 17463037.769577234983 232536905.730162650347 249999943.499739885330 1 60203.328756747 2023-09-16T07:53:24.582960+00:00 17462941.860618192703 232537001.639296770096 249999943.499914973974 1 60203.328768636 2023-09-16T07:53:25.610110+00:00 17463000.024213060737 232536943.475684553385 249999943.499897599220 1 60203.328779417 2023-09-16T07:53:26.541590+00:00 17462965.927777547389 232536977.572352975607 249999943.500130534172 1 60203.328792121 2023-09-16T07:53:27.639240+00:00 17462952.320237796754 232536991.180144548416 249999943.500382333994 1 60203.328803168 2023-09-16T07:53:28.593678+00:00 17462944.443814657629 232536999.056365549564 249999943.500180214643 1 60203.328814910 2023-09-16T07:53:29.608242+00:00 17463008.433671671897 232536935.066025972366 249999943.499697655439 1 60203.328826483 2023-09-16T07:53:30.608113+00:00 17462957.638616409153 232536985.861737668514 249999943.500354081392 1 60203.328837756 2023-09-16T07:53:31.582114+00:00 17462956.642219033092 232536986.858013093472 249999943.500232130289 1 60203.328849272 2023-09-16T07:53:32.577111+00:00 17463014.897761151195 232536928.602299511433 249999943.500060677528 1 60203.328861415 2023-09-16T07:53:33.626293+00:00 17462998.344079758972 232536945.156034171581 249999943.500113934278 1 60203.328872894 2023-09-16T07:53:34.618053+00:00 17462910.372210949659 232537033.127725869417 249999943.499936819077 1 60203.328884423 2023-09-16T07:53:35.614136+00:00 17463006.284144401550 232536937.215896964073 249999943.500041365623 1 60203.328896370 2023-09-16T07:53:36.646331+00:00 17462967.462258420885 232536976.037581562996 249999943.499839991331 1 60203.328907321 2023-09-16T07:53:37.592503+00:00 17462985.729580361396 232536957.770233809948 249999943.499814182520 1 60203.328918986 2023-09-16T07:53:38.600404+00:00 17462959.160961095244 232536984.339089125395 249999943.500050216913 1 60203.328930277 2023-09-16T07:53:39.575923+00:00 17462952.595916125923 232536990.904285937548 249999943.500202059746 1 60203.328942125 2023-09-16T07:53:40.599556+00:00 17462946.279002256691 232536997.220950871706 249999943.499953120947 1 60203.328953595 2023-09-16T07:53:41.590646+00:00 17462981.895464174449 232536961.604386925697 249999943.499851107597 1 60203.328965222 2023-09-16T07:53:42.595136+00:00 17462994.162979431450 232536949.336788892746 249999943.499768316746 1 60203.328976470 2023-09-16T07:53:43.567020+00:00 17462938.576869025826 232537004.923096597195 249999943.499965608120 1 60203.328988204 2023-09-16T07:53:44.580802+00:00 17462961.862062402070 232536981.637823641300 249999943.499886035919 1 60203.329000098 2023-09-16T07:53:45.608478+00:00 17463007.864948976785 232536935.635116279125 249999943.500065267086 1 60203.329011697 2023-09-16T07:53:46.610627+00:00 17462911.833112552762 232537031.666745394468 249999943.499857962132 1 60203.329022749 2023-09-16T07:53:47.565507+00:00 17463029.197657596320 232536914.302586674690 249999943.500244259834 1 60203.329034339 2023-09-16T07:53:48.566911+00:00 17462941.597506698221 232537001.902731686831 249999943.500238388777 1 60203.329045500 2023-09-16T07:53:49.531188+00:00 17462941.133218515664 232537002.366645634174 249999943.499864161015 1 60203.329057645 2023-09-16T07:53:50.580521+00:00 17462966.772687215358 232536976.727061212063 249999943.499748438597 1 60203.329069906 2023-09-16T07:53:51.639906+00:00 17462967.778736058623 232536975.721399277449 249999943.500135332346 1 60203.329081398 2023-09-16T07:53:52.632814+00:00 17462946.352786969393 232536997.147103250027 249999943.499890208244 1 60203.329092854 2023-09-16T07:53:53.622537+00:00 17462970.612233560532 232536972.887426882982 249999943.499660432339 1 60203.329103328 2023-09-16T07:53:54.527563+00:00 17462933.377902075648 232537010.122113168240 249999943.500015258789 1 60203.329116138 2023-09-16T07:53:55.634351+00:00 17462985.723287768662 232536957.776734292507 249999943.500022053719 1 60203.329127850 2023-09-16T07:53:56.646241+00:00 17462955.674670655280 232536987.825415343046 249999943.500086009502 1 60203.329139381 2023-09-16T07:53:57.642540+00:00 17462977.652273535728 232536965.848165333271 249999943.500438868999 1 60203.329150557 2023-09-16T07:53:58.608139+00:00 17462982.495563816279 232536961.003990143538 249999943.499553948641 1 60203.329161700 2023-09-16T07:53:59.570900+00:00 17462977.785520009696 232536965.714349001646 249999943.499869018793 1 60203.329173893 2023-09-16T07:54:00.624378+00:00 17462942.401849027723 232537001.098049968481 249999943.499898999929 1 60203.329189118 2023-09-16T07:54:01.939837+00:00 17462994.109768994153 232536949.390147209167 249999943.499916195869 1 60203.329199006 2023-09-16T07:54:02.794111+00:00 17462983.271016165614 232536960.228638678789 249999943.499654829502 1 60203.329210384 2023-09-16T07:54:03.777177+00:00 17462987.103271201253 232536956.396607249975 249999943.499878466129 1 60203.329222328 2023-09-16T07:54:04.809150+00:00 17462975.695183243603 232536967.805216342211 249999943.500399589539 1 60203.329232883 2023-09-16T07:54:05.721046+00:00 17462957.060079406947 232536986.439959585667 249999943.500038981438 1 60203.329245584 2023-09-16T07:54:06.818424+00:00 17462992.045316714793 232536951.454373598099 249999943.499690324068 1 60203.329255846 2023-09-16T07:54:07.705134+00:00 17462987.313228663057 232536956.186852425337 249999943.500081092119 1 60203.329268217 2023-09-16T07:54:08.773910+00:00 17462992.981893192977 232536950.517965465784 249999943.499858647585 1 60203.329279012 2023-09-16T07:54:09.706639+00:00 17462954.519570253789 232536988.980228275061 249999943.499798536301 1 60203.329290441 2023-09-16T07:54:10.694083+00:00 17462960.824337355793 232536982.675443977118 249999943.499781340361 1 60203.329302398 2023-09-16T07:54:11.727183+00:00 17462951.967170011252 232536991.532593965530 249999943.499763965607 1 60203.329313416 2023-09-16T07:54:12.679145+00:00 17462978.878378540277 232536964.621474564075 249999943.499853104353 1 60203.329324496 2023-09-16T07:54:13.636495+00:00 17462998.857765913010 232536944.642139732838 249999943.499905645847 1 60203.329335754 2023-09-16T07:54:14.609131+00:00 17462970.318893633783 232536973.181201756001 249999943.500095397234 1 60203.329347796 2023-09-16T07:54:15.649593+00:00 17462951.497142765671 232536992.002642303705 249999943.499785065651 1 60203.329359826 2023-09-16T07:54:16.688956+00:00 17462950.400182571262 232536993.099771678448 249999943.499954253435 1 60203.329371006 2023-09-16T07:54:17.654927+00:00 17462961.928007107228 232536981.571892619133 249999943.499899715185 1 60203.329382000 2023-09-16T07:54:18.604750+00:00 17462953.157973099500 232536990.341850996017 249999943.499824106693 1 60203.329394049 2023-09-16T07:54:19.645841+00:00 17462983.514616541564 232536959.985345900059 249999943.499962449074 1 60203.329405625 2023-09-16T07:54:20.646033+00:00 17462985.011026080698 232536958.489333003759 249999943.500359088182 1 60203.329416310 2023-09-16T07:54:21.569179+00:00 17462992.858489163220 232536950.641411751509 249999943.499900907278 1 60203.329428883 2023-09-16T07:54:22.655488+00:00 17462958.408429522067 232536985.091466665268 249999943.499896198511 1 60203.329440639 2023-09-16T07:54:23.671211+00:00 17462935.746113531291 232537007.754021883011 249999943.500135421753 1 60203.329451638 2023-09-16T07:54:24.621493+00:00 17462995.277327753603 232536948.222815304995 249999943.500143051147 1 60203.329463599 2023-09-16T07:54:25.654930+00:00 17462964.189511511475 232536979.310417115688 249999943.499928623438 1 60203.329475004 2023-09-16T07:54:26.640388+00:00 17462958.675486311316 232536984.824379384518 249999943.499865710735 1 60203.329486443 2023-09-16T07:54:27.628634+00:00 17462999.243528518826 232536944.255994975567 249999943.499523490667 1 60203.329498147 2023-09-16T07:54:28.639852+00:00 17462964.568591918796 232536978.931185781956 249999943.499777704477 1 60203.329509961 2023-09-16T07:54:29.660648+00:00 17462937.491292625666 232537006.008730351925 249999943.500022977591 1 60203.329521610 2023-09-16T07:54:30.667137+00:00 17462969.693481508642 232536973.806380093098 249999943.499861598015 1 60203.329532893 2023-09-16T07:54:31.641999+00:00 17462963.770622830838 232536979.729160457850 249999943.499783277512 1 60203.329545056 2023-09-16T07:54:32.692852+00:00 17462978.055087551475 232536965.444977164268 249999943.500064730644 1 60203.329557616 2023-09-16T07:54:33.778060+00:00 17462968.374045796692 232536975.125900506973 249999943.499946296215 1 60203.329567114 2023-09-16T07:54:34.598626+00:00 17462971.895005922765 232536971.605034589767 249999943.500040501356 1 60203.329578672 2023-09-16T07:54:35.597235+00:00 17462952.739575758576 232536990.760585188866 249999943.500160932541 1 60203.329590022 2023-09-16T07:54:36.577920+00:00 17463024.849713686854 232536918.650081098080 249999943.499794781208 1 60203.329601407 2023-09-16T07:54:37.561574+00:00 17462950.208097763360 232536993.291636615992 249999943.499734371901 1 60203.329613075 2023-09-16T07:54:38.569673+00:00 17462959.140044223517 232536984.360190570354 249999943.500234782696 1 60203.329624994 2023-09-16T07:54:39.599482+00:00 17463001.444154638797 232536942.055561095476 249999943.499715745449 1 60203.329636371 2023-09-16T07:54:40.582476+00:00 17462987.801112655550 232536955.698937892914 249999943.500050544739 1 60203.329648158 2023-09-16T07:54:41.600849+00:00 17462947.140632648021 232536996.359177619219 249999943.499810278416 1 60203.329659475 2023-09-16T07:54:42.578597+00:00 17462937.842578474432 232537005.657322824001 249999943.499901294708 1 60203.329670860 2023-09-16T07:54:43.562342+00:00 17462977.613678310066 232536965.886522233486 249999943.500200539827 1 60203.329682705 2023-09-16T07:54:44.585669+00:00 17462977.538580723107 232536965.961696177721 249999943.500276893377 1 60203.329694332 2023-09-16T07:54:45.590280+00:00 17462937.430513184518 232537006.069388926029 249999943.499902099371 1 60203.329705231 2023-09-16T07:54:46.531976+00:00 17462993.004554770887 232536950.495502084494 249999943.500056862831 1 60203.329717754 2023-09-16T07:54:47.613992+00:00 17462951.123116463423 232536992.376982241869 249999943.500098705292 1 60203.329729083 2023-09-16T07:54:48.592797+00:00 17462924.177793875337 232537019.321943014860 249999943.499736905098 1 60203.329741136 2023-09-16T07:54:49.634148+00:00 17462996.874888237566 232536946.625001728535 249999943.499889969826 1 60203.329752471 2023-09-16T07:54:50.613503+00:00 17462940.884452018887 232537002.615549355745 249999943.500001370907 1 60203.329763969 2023-09-16T07:54:51.606933+00:00 17462975.743396013975 232536967.756648242474 249999943.500044256449 1 60203.329775687 2023-09-16T07:54:52.619362+00:00 17463029.991691291332 232536913.508323013783 249999943.500014305115 1 60203.329787325 2023-09-16T07:54:53.624896+00:00 17462936.903823062778 232537006.596616774797 249999943.500439822674 1 60203.329799045 2023-09-16T07:54:54.637488+00:00 17463009.112716969103 232536934.387389540672 249999943.500106513500 1 60203.329809964 2023-09-16T07:54:55.580884+00:00 17462954.895542092621 232536988.604947954416 249999943.500490039587 1 60203.329821532 2023-09-16T07:54:56.580346+00:00 17462997.543041154742 232536945.956656426191 249999943.499697566032 1 60203.329833124 2023-09-16T07:54:57.581920+00:00 17463000.258719339967 232536943.241106152534 249999943.499825477600 1 60203.329845149 2023-09-16T07:54:58.620900+00:00 17463008.605011377484 232536934.894714564085 249999943.499725937843 1 60203.329856133 2023-09-16T07:54:59.569877+00:00 17462968.803532250226 232536974.696460336447 249999943.499992579222 1 60203.329867964 2023-09-16T07:55:00.592101+00:00 17463008.576994299889 232536934.923339486122 249999943.500333786011 1 60203.329879226 2023-09-16T07:55:01.565134+00:00 17462943.742725599557 232536999.757922589779 249999943.500648200512 1 60203.329893782 2023-09-16T07:55:02.822772+00:00 17462952.106689810753 232536991.393385440111 249999943.500075250864 1 60203.329903875 2023-09-16T07:55:03.694740+00:00 17462979.460461638868 232536964.039402037859 249999943.499863684177 1 60203.329916305 2023-09-16T07:55:04.768791+00:00 17462987.300731141120 232536956.199397385120 249999943.500128537416 1 60203.329927187 2023-09-16T07:55:05.708985+00:00 17462936.440104391426 232537007.059618294239 249999943.499722689390 1 60203.329938154 2023-09-16T07:55:06.656506+00:00 17462996.842329353094 232536946.657592803240 249999943.499922156334 1 60203.329950775 2023-09-16T07:55:07.746958+00:00 17462989.620140228420 232536953.879500657320 249999943.499640882015 1 60203.329961495 2023-09-16T07:55:08.673182+00:00 17462970.764857884496 232536972.735138118267 249999943.499996006489 1 60203.329973183 2023-09-16T07:55:09.683003+00:00 17462983.786262653768 232536959.713813871145 249999943.500076532364 1 60203.329985780 2023-09-16T07:55:10.771415+00:00 17462942.211137205362 232537001.288784801960 249999943.499922007322 1 60203.329996550 2023-09-16T07:55:11.701928+00:00 17462973.931850358844 232536969.568395912647 249999943.500246286392 1 60203.330008735 2023-09-16T07:55:12.754693+00:00 17462954.875129975379 232536988.625022143126 249999943.500152111053 1 60203.330018898 2023-09-16T07:55:13.632801+00:00 17462981.321671329439 232536962.178171068430 249999943.499842405319 1 60203.330029945 2023-09-16T07:55:14.587261+00:00 17463006.177176851779 232536937.322632670403 249999943.499809533358 1 60203.330041007 2023-09-16T07:55:15.543039+00:00 17462962.037518233061 232536981.462929785252 249999943.500448018312 1 60203.330054280 2023-09-16T07:55:16.689833+00:00 17462959.486669007689 232536984.012750267982 249999943.499419271946 1 60203.330064755 2023-09-16T07:55:17.594870+00:00 17462943.538851484656 232536999.960738062859 249999943.499589562416 1 60203.330077031 2023-09-16T07:55:18.655452+00:00 17462982.404234923422 232536961.095640957355 249999943.499875873327 1 60203.330088714 2023-09-16T07:55:19.664869+00:00 17463014.650440249592 232536928.849690496922 249999943.500130742788 1 60203.330100088 2023-09-16T07:55:20.647646+00:00 17462982.160959634930 232536961.339224696159 249999943.500184327364 1 60203.330111272 2023-09-16T07:55:21.613915+00:00 17462936.908962089568 232537006.591232568026 249999943.500194668770 1 60203.330123332 2023-09-16T07:55:22.655903+00:00 17462932.785508710891 232537010.714671164751 249999943.500179886818 1 60203.330135139 2023-09-16T07:55:23.676032+00:00 17462960.850487157702 232536982.649504125118 249999943.499991297722 1 60203.330145620 2023-09-16T07:55:24.581556+00:00 17462943.165310770273 232537000.334470540285 249999943.499781310558 1 60203.330158100 2023-09-16T07:55:25.659858+00:00 17462934.329146157950 232537009.170592725277 249999943.499738872051 1 60203.330169166 2023-09-16T07:55:26.615933+00:00 17462927.358308732510 232537016.141549587250 249999943.499858319759 1 60203.330181406 2023-09-16T07:55:27.673490+00:00 17463013.677300333977 232536929.822640299797 249999943.499940633774 1 60203.330192764 2023-09-16T07:55:28.654854+00:00 17462974.375601969659 232536969.124506771564 249999943.500108748674 1 60203.330204665 2023-09-16T07:55:29.683023+00:00 17462959.803479753435 232536983.696709573269 249999943.500189334154 1 60203.330215152 2023-09-16T07:55:30.589140+00:00 17463018.684780687094 232536924.815411210060 249999943.500191897154 1 60203.330227561 2023-09-16T07:55:31.661245+00:00 17462992.912213243544 232536950.587988585234 249999943.500201821327 1 60203.330238425 2023-09-16T07:55:32.599884+00:00 17462945.211741864681 232536998.288157373667 249999943.499899238348 1 60203.330249802 2023-09-16T07:55:33.582931+00:00 17462969.538975976408 232536973.961117863655 249999943.500093847513 1 60203.330261379 2023-09-16T07:55:34.583207+00:00 17462967.907795056701 232536975.591608315706 249999943.499403357506 1 60203.330272894 2023-09-16T07:55:35.578026+00:00 17462973.766178123653 232536969.733778387308 249999943.499956518412 1 60203.330284916 2023-09-16T07:55:36.616757+00:00 17462998.742395684123 232536944.757521182299 249999943.499916851521 1 60203.330296411 2023-09-16T07:55:37.609934+00:00 17462992.334587123245 232536951.164970874786 249999943.499558001757 1 60203.330307657 2023-09-16T07:55:38.581590+00:00 17462996.394563656300 232536947.105655580759 249999943.500219225883 1 60203.330319744 2023-09-16T07:55:39.625828+00:00 17462948.863878384233 232536994.635284483433 249999943.499162852764 1 60203.330331456 2023-09-16T07:55:40.637827+00:00 17462980.527966309339 232536962.971992343664 249999943.499958664179 1 60203.330342354 2023-09-16T07:55:41.579415+00:00 17462985.769446179271 232536957.730614423752 249999943.500060617924 1 60203.330353329 2023-09-16T07:55:42.527654+00:00 17462934.733208067715 232537008.766254246235 249999943.499462306499 1 60203.330366090 2023-09-16T07:55:43.630182+00:00 17463027.874825928360 232536915.625333458185 249999943.500159382820 1 60203.330377840 2023-09-16T07:55:44.645340+00:00 17462964.246637541801 232536979.253418624401 249999943.500056177378 1 60203.330389275 2023-09-16T07:55:45.633371+00:00 17462976.569119058549 232536966.930771648884 249999943.499890714884 1 60203.330400670 2023-09-16T07:55:46.617886+00:00 17462946.355720404536 232536997.144429802895 249999943.500150203705 1 60203.330411919 2023-09-16T07:55:47.589837+00:00 17462955.348417274654 232536988.151832491159 249999943.500249773264 1 60203.330423486 2023-09-16T07:55:48.589199+00:00 17462977.663796287030 232536965.835822433233 249999943.499618709087 1 60203.330435295 2023-09-16T07:55:49.609463+00:00 17462978.171601075679 232536965.328378677368 249999943.499979764223 1 60203.330446900 2023-09-16T07:55:50.612167+00:00 17462984.927848253399 232536958.572444081306 249999943.500292330980 1 60203.330458493 2023-09-16T07:55:51.613748+00:00 17462963.464758850634 232536980.035093843937 249999943.499852687120 1 60203.330469794 2023-09-16T07:55:52.590184+00:00 17462974.773277010769 232536968.726591795683 249999943.499868810177 1 60203.330481488 2023-09-16T07:55:53.600596+00:00 17462940.100787453353 232537003.399352222681 249999943.500139683485 1 60203.330492902 2023-09-16T07:55:54.586679+00:00 17462980.337755717337 232536963.162333846092 249999943.500089555979 1 60203.330504754 2023-09-16T07:55:55.610747+00:00 17462976.128562942147 232536967.372012406588 249999943.500575363636 1 60203.330516140 2023-09-16T07:55:56.594499+00:00 17462931.223531570286 232537012.276353627443 249999943.499885201454 1 60203.330527661 2023-09-16T07:55:57.589900+00:00 17462944.421730935574 232536999.078633308411 249999943.500364243984 1 60203.330539607 2023-09-16T07:55:58.621999+00:00 17462965.949505899101 232536977.550516724586 249999943.500022619963 1 60203.330550842 2023-09-16T07:55:59.592710+00:00 17462928.291253659874 232537015.208736002445 249999943.499989658594 1 60203.330562438 2023-09-16T07:56:00.594614+00:00 17462972.558739021420 232536970.941271066666 249999943.500010073185 1 60203.330577142 2023-09-16T07:56:01.865011+00:00 17462969.970369704068 232536973.529653131962 249999943.500022828579 1 60203.330588842 2023-09-16T07:56:02.875946+00:00 17462933.260020777583 232537010.240328133106 249999943.500348925591 1 60203.330598241 2023-09-16T07:56:03.688047+00:00 17462953.466013886034 232536990.034041345119 249999943.500055223703 1 60203.330611072 2023-09-16T07:56:04.796671+00:00 17462971.703980263323 232536971.796006798744 249999943.499987065792 1 60203.330622981 2023-09-16T07:56:05.825539+00:00 17462964.131277695298 232536979.368506491184 249999943.499784171581 1 60203.330633438 2023-09-16T07:56:06.729081+00:00 17462976.394394569099 232536967.105759918690 249999943.500154495239 1 60203.330645321 2023-09-16T07:56:07.755730+00:00 17462938.087087079883 232537005.412987023592 249999943.500074088573 1 60203.330656324 2023-09-16T07:56:08.706349+00:00 17462959.496769923717 232536984.003081053495 249999943.499850988388 1 60203.330668675 2023-09-16T07:56:09.773529+00:00 17462992.935315154493 232536950.564624190331 249999943.499939352274 1 60203.330679997 2023-09-16T07:56:10.751736+00:00 17462970.081533815712 232536973.418044984341 249999943.499578803778 1 60203.330693611 2023-09-16T07:56:11.927981+00:00 17462911.194057855755 232537032.305935770273 249999943.499993622303 1 60203.330703038 2023-09-16T07:56:12.742444+00:00 17463007.980190295726 232536935.519709408283 249999943.499899715185 1 60203.330713532 2023-09-16T07:56:13.649134+00:00 17462986.358472224325 232536957.141853004694 249999943.500325232744 1 60203.330725154 2023-09-16T07:56:14.653281+00:00 17462953.798123888671 232536989.701688498259 249999943.499812394381 1 60203.330736508 2023-09-16T07:56:15.634305+00:00 17462980.839021936059 232536962.661030501127 249999943.500052452087 1 60203.330748911 2023-09-16T07:56:16.705891+00:00 17462966.745207771659 232536976.754853457212 249999943.500061213970 1 60203.330761256 2023-09-16T07:56:17.772504+00:00 17462962.698383525014 232536980.801365703344 249999943.499749243259 1 60203.330771784 2023-09-16T07:56:18.682148+00:00 17462970.600405383855 232536972.899177610874 249999943.499583005905 1 60203.330783512 2023-09-16T07:56:19.695469+00:00 17462981.312851928174 232536962.186993569136 249999943.499845504761 1 60203.330795292 2023-09-16T07:56:20.713202+00:00 17462968.603504497558 232536974.896458834410 249999943.499963343143 1 60203.330806736 2023-09-16T07:56:21.701957+00:00 17463035.817430008203 232536907.682585895061 249999943.500015914440 1 60203.330818025 2023-09-16T07:56:22.677409+00:00 17462932.885409858078 232537010.614345967770 249999943.499755829573 1 60203.330829506 2023-09-16T07:56:23.669355+00:00 17462983.191942926496 232536960.308104723692 249999943.500047653913 1 60203.330841063 2023-09-16T07:56:24.667841+00:00 17462962.554864067584 232536980.945098519325 249999943.499962598085 1 60203.330853257 2023-09-16T07:56:25.721455+00:00 17462954.758796416223 232536988.740989744663 249999943.499786168337 1 60203.330865175 2023-09-16T07:56:26.751137+00:00 17462988.327240478247 232536955.172908127308 249999943.500148594379 1 60203.330875906 2023-09-16T07:56:27.678260+00:00 17462975.932237673551 232536967.567550003529 249999943.499787688255 1 60203.330888097 2023-09-16T07:56:28.731614+00:00 17462992.106040887535 232536951.393975079060 249999943.500015974045 1 60203.330899439 2023-09-16T07:56:29.711542+00:00 17462987.574279554188 232536955.925810337067 249999943.500089883804 1 60203.330910667 2023-09-16T07:56:30.681592+00:00 17463009.283266194165 232536934.216819316149 249999943.500085502863 1 60203.330922349 2023-09-16T07:56:31.690969+00:00 17462922.507782906294 232537020.992263793945 249999943.500046700239 1 60203.330934095 2023-09-16T07:56:32.705826+00:00 17462924.587434738874 232537018.912455826998 249999943.499890565872 1 60203.330945265 2023-09-16T07:56:33.670875+00:00 17463006.406724661589 232536937.093047201633 249999943.499771863222 1 60203.330957857 2023-09-16T07:56:34.758848+00:00 17462909.569718923420 232537033.930109888315 249999943.499828815460 1 60203.330967767 2023-09-16T07:56:35.615096+00:00 17462951.403106857091 232536992.097093284130 249999943.500200152397 1 60203.330978950 2023-09-16T07:56:36.581308+00:00 17462993.927031707019 232536949.572916060686 249999943.499947756529 1 60203.330990970 2023-09-16T07:56:37.619795+00:00 17462959.261845424771 232536984.238097041845 249999943.499942481518 1 60203.331001554 2023-09-16T07:56:38.534255+00:00 17462973.949318289757 232536969.550606667995 249999943.499924957752 1 60203.331014286 2023-09-16T07:56:39.634311+00:00 17462981.557703975588 232536961.942026466131 249999943.499730437994 1 60203.331025810 2023-09-16T07:56:40.629932+00:00 17462964.245059493929 232536979.254562705755 249999943.499622195959 1 60203.331037239 2023-09-16T07:56:41.617427+00:00 17462949.797745980322 232536993.702267706394 249999943.500013679266 1 60203.331048741 2023-09-16T07:56:42.611188+00:00 17462988.715457402170 232536954.784788012505 249999943.500245422125 1 60203.331059975 2023-09-16T07:56:43.581838+00:00 17462950.724448975176 232536992.775488108397 249999943.499937087297 1 60203.331072044 2023-09-16T07:56:44.624589+00:00 17462966.412003975362 232536977.087861478329 249999943.499865442514 1 60203.331082729 2023-09-16T07:56:45.547755+00:00 17462953.013171013445 232536990.486658424139 249999943.499829441309 1 60203.331094995 2023-09-16T07:56:46.607591+00:00 17462965.552787046880 232536977.947561204433 249999943.500348240137 1 60203.331106755 2023-09-16T07:56:47.623616+00:00 17462974.841366216540 232536968.658670723438 249999943.500036954880 1 60203.331117387 2023-09-16T07:56:48.542210+00:00 17462971.554140802473 232536971.945454865694 249999943.499595671892 1 60203.331130199 2023-09-16T07:56:49.649177+00:00 17462950.647481523454 232536992.852214515209 249999943.499696046114 1 60203.331141233 2023-09-16T07:56:50.602510+00:00 17462967.028725590557 232536976.471583425999 249999943.500309020281 1 60203.331152949 2023-09-16T07:56:51.614853+00:00 17462961.317462325096 232536982.182599663734 249999943.500061988831 1 60203.331164667 2023-09-16T07:56:52.627215+00:00 17462965.111731380224 232536978.388114988804 249999943.499846369028 1 60203.331175501 2023-09-16T07:56:53.563314+00:00 17462995.733998090029 232536947.766263186932 249999943.500261276960 1 60203.331188135 2023-09-16T07:56:54.654897+00:00 17462960.496960844845 232536983.002679944038 249999943.499640792608 1 60203.331198963 2023-09-16T07:56:55.590455+00:00 17463006.823436316103 232536936.676231890917 249999943.499668210745 1 60203.331210904 2023-09-16T07:56:56.622102+00:00 17462968.957825310528 232536974.542364388704 249999943.500189691782 1 60203.331222520 2023-09-16T07:56:57.625703+00:00 17462974.798785734922 232536968.701593875885 249999943.500379621983 1 60203.331233566 2023-09-16T07:56:58.580060+00:00 17462954.272608153522 232536989.227226734161 249999943.499834895134 1 60203.331245735 2023-09-16T07:56:59.631547+00:00 17462939.163080204278 232537004.336986035109 249999943.500066250563 1 60203.331256757 2023-09-16T07:57:00.583851+00:00 17462982.543771263212 232536960.956516265869 249999943.500287532806 1 60203.331269979 2023-09-16T07:57:01.726198+00:00 17462997.019630957395 232536946.480168223381 249999943.499799191952 1 60203.331281492 2023-09-16T07:57:02.720972+00:00 17462957.964177846909 232536985.535717755556 249999943.499895602465 1 60203.331292176 2023-09-16T07:57:03.643983+00:00 17462948.299802813679 232536995.199811756611 249999943.499614566565 1 60203.331303813 2023-09-16T07:57:04.649476+00:00 17462951.642227709293 232536991.857784241438 249999943.500011950731 1 60203.331315163 2023-09-16T07:57:05.630074+00:00 17462963.688363812864 232536979.811691731215 249999943.500055551529 1 60203.331326778 2023-09-16T07:57:06.633588+00:00 17463023.197204995900 232536920.302376210690 249999943.499581217766 1 60203.331338889 2023-09-16T07:57:07.680042+00:00 17462934.183060042560 232537009.316734135151 249999943.499794185162 1 60203.331349997 2023-09-16T07:57:08.639741+00:00 17462939.481539882720 232537004.018652409315 249999943.500192284584 1 60203.331361078 2023-09-16T07:57:09.597103+00:00 17462974.586799457669 232536968.913107573986 249999943.499907016754 1 60203.331374112 2023-09-16T07:57:10.723226+00:00 17462983.617753665894 232536959.882011026144 249999943.499764680862 1 60203.331384702 2023-09-16T07:57:11.638251+00:00 17462962.431101605296 232536981.068888694048 249999943.499990284443 1 60203.331395859 2023-09-16T07:57:12.602263+00:00 17462967.536501448601 232536975.963633328676 249999943.500134766102 1 60203.331407359 2023-09-16T07:57:13.595803+00:00 17462960.686387434602 232536982.813426375389 249999943.499813795090 1 60203.331419490 2023-09-16T07:57:14.643958+00:00 17462983.247669238597 232536960.252874433994 249999943.500543683767 1 60203.331430615 2023-09-16T07:57:15.605158+00:00 17462963.555177990347 232536979.944920748472 249999943.500098735094 1 60203.331442053 2023-09-16T07:57:16.593390+00:00 17462987.311895474792 232536956.188401132822 249999943.500296592712 1 60203.331453613 2023-09-16T07:57:17.592167+00:00 17462935.499452926219 232537008.000601470470 249999943.500054389238 1 60203.331464922 2023-09-16T07:57:18.569228+00:00 17462994.100654862821 232536949.399131506681 249999943.499786376953 1 60203.331476893 2023-09-16T07:57:19.603562+00:00 17462958.955937378109 232536984.544020295143 249999943.499957680702 1 60203.331488510 2023-09-16T07:57:20.607214+00:00 17462927.574148561805 232537015.926111519337 249999943.500260084867 1 60203.331499973 2023-09-16T07:57:21.597716+00:00 17462966.833954665810 232536976.665647417307 249999943.499602079391 1 60203.331511996 2023-09-16T07:57:22.636479+00:00 17462945.586237028241 232536997.913569420576 249999943.499806463718 1 60203.331523272 2023-09-16T07:57:23.610679+00:00 17463002.544586431235 232536940.955442935228 249999943.500029355288 1 60203.331534828 2023-09-16T07:57:24.609118+00:00 17462962.859826184809 232536980.640354573727 249999943.500180751085 1 60203.331546839 2023-09-16T07:57:25.646863+00:00 17462978.788979072124 232536964.710302680731 249999943.499281764030 1 60203.331557885 2023-09-16T07:57:26.601269+00:00 17462915.466715879738 232537028.033358216286 249999943.500074088573 1 60203.331569228 2023-09-16T07:57:27.581327+00:00 17463018.768380343914 232536924.731729805470 249999943.500110149384 1 60203.331580910 2023-09-16T07:57:28.590632+00:00 17462966.377495493740 232536977.122860848904 249999943.500356346369 1 60203.331592793 2023-09-16T07:57:29.617264+00:00 17462958.830970637500 232536984.669485628605 249999943.500456273556 1 60203.331603811 2023-09-16T07:57:30.569238+00:00 17462944.955299146473 232536998.544810831547 249999943.500109970570 1 60203.331615936 2023-09-16T07:57:31.616853+00:00 17462997.133794307709 232536946.366029888391 249999943.499824196100 1 60203.331626732 2023-09-16T07:57:32.549681+00:00 17462899.416080035269 232537044.083316504955 249999943.499396532774 1 60203.331639518 2023-09-16T07:57:33.654308+00:00 17463010.225860960782 232536933.273962557316 249999943.499823510647 1 60203.331650729 2023-09-16T07:57:34.623006+00:00 17462965.475468467921 232536978.024193972349 249999943.499662429094 1 60203.331662028 2023-09-16T07:57:35.599233+00:00 17462975.135258663446 232536968.365041434765 249999943.500300109386 1 60203.331673863 2023-09-16T07:57:36.621766+00:00 17462970.538212366402 232536972.961837381124 249999943.500049740076 1 60203.331685477 2023-09-16T07:57:37.625230+00:00 17462965.305101785809 232536978.195335686207 249999943.500437468290 1 60203.331696891 2023-09-16T07:57:38.611410+00:00 17462935.054677069187 232537008.445042014122 249999943.499719083309 1 60203.331708632 2023-09-16T07:57:39.625788+00:00 17462936.956755191088 232537006.543557137251 249999943.500312328339 1 60203.331720291 2023-09-16T07:57:40.633113+00:00 17462998.903288908303 232536944.597195565701 249999943.500484466553 1 60203.331731562 2023-09-16T07:57:41.606907+00:00 17462952.635290518403 232536990.864763319492 249999943.500053822994 1 60203.331743467 2023-09-16T07:57:42.635520+00:00 17462970.978175558150 232536972.521623969078 249999943.499799519777 1 60203.331754694 2023-09-16T07:57:43.605585+00:00 17462977.672260511667 232536965.827836573124 249999943.500097095966 1 60203.331766570 2023-09-16T07:57:44.631614+00:00 17462965.497167930007 232536978.002818524837 249999943.499986469746 1 60203.331777749 2023-09-16T07:57:45.597518+00:00 17462960.763151448220 232536982.736778080463 249999943.499929517508 1 60203.331789757 2023-09-16T07:57:46.635011+00:00 17462999.436008960009 232536944.063917815685 249999943.499926775694 1 60203.331800466 2023-09-16T07:57:47.560288+00:00 17462932.203769691288 232537011.296402543783 249999943.500172227621 1 60203.331812358 2023-09-16T07:57:48.587761+00:00 17462982.573337238282 232536960.926957935095 249999943.500295162201 1 60203.331823882 2023-09-16T07:57:49.583368+00:00 17462971.514810398221 232536971.985426753759 249999943.500237166882 1 60203.331835594 2023-09-16T07:57:50.595312+00:00 17462961.475218933076 232536982.024544805288 249999943.499763727188 1 60203.331847243 2023-09-16T07:57:51.601792+00:00 17462965.980509713292 232536977.519212901592 249999943.499722599983 1 60203.331858912 2023-09-16T07:57:52.610046+00:00 17462960.032002359629 232536983.468225628138 249999943.500227987766 1 60203.331870056 2023-09-16T07:57:53.572841+00:00 17462947.323709145188 232536996.176172733307 249999943.499881863594 1 60203.331882413 2023-09-16T07:57:54.640503+00:00 17462983.165489174426 232536960.334545105696 249999943.500034272671 1 60203.331893122 2023-09-16T07:57:55.565749+00:00 17463019.002983547747 232536924.496947586536 249999943.499931126833 1 60203.331905138 2023-09-16T07:57:56.603904+00:00 17462983.438593838364 232536960.061616152525 249999943.500209987164 1 60203.331916426 2023-09-16T07:57:57.579200+00:00 17462927.447324451059 232537016.052839368582 249999943.500163823366 1 60203.331928350 2023-09-16T07:57:58.609465+00:00 17462983.444074846804 232536960.055980861187 249999943.500055700541 1 60203.331940018 2023-09-16T07:57:59.617529+00:00 17462978.698197469115 232536964.801907837391 249999943.500105321407 1 60203.331951693 2023-09-16T07:58:00.626290+00:00 17462970.484646782279 232536973.014895349741 249999943.499542117119 1 60203.331967387 2023-09-16T07:58:01.982265+00:00 17462911.630769383162 232537031.869218319654 249999943.499987691641 1 60203.331976109 2023-09-16T07:58:02.735820+00:00 17462995.432964570820 232536948.066834628582 249999943.499799191952 1 60203.331988119 2023-09-16T07:58:03.773428+00:00 17462944.035878594965 232536999.463890701532 249999943.499769300222 1 60203.331999793 2023-09-16T07:58:04.782136+00:00 17462976.268228635192 232536967.231840372086 249999943.500069022179 1 60203.332011591 2023-09-16T07:58:05.801449+00:00 17462994.572498705238 232536948.927459895611 249999943.499958604574 1 60203.332022027 2023-09-16T07:58:06.703139+00:00 17462960.318418715149 232536983.181585192680 249999943.500003904104 1 60203.332034064 2023-09-16T07:58:07.743082+00:00 17462918.288977771997 232537025.210747420788 249999943.499725192785 1 60203.332044918 2023-09-16T07:58:08.680947+00:00 17462992.921292465180 232536950.578597635031 249999943.499890089035 1 60203.332057298 2023-09-16T07:58:09.750558+00:00 17462899.088958356529 232537044.410916179419 249999943.499874532223 1 60203.332068532 2023-09-16T07:58:10.721194+00:00 17462945.238145161420 232536998.261716425419 249999943.499861598015 1 60203.332079180 2023-09-16T07:58:11.641129+00:00 17462973.933087762445 232536969.566961467266 249999943.500049233437 1 60203.332090358 2023-09-16T07:58:12.606969+00:00 17463013.947119042277 232536929.552637875080 249999943.499756932259 1 60203.332103223 2023-09-16T07:58:13.718438+00:00 17462928.153353821486 232537015.346767425537 249999943.500121235847 1 60203.332113723 2023-09-16T07:58:14.625679+00:00 17462952.220742266625 232536991.279010593891 249999943.499752849340 1 60203.332125640 2023-09-16T07:58:15.655236+00:00 17462960.864395651966 232536982.635485649109 249999943.499881297350 1 60203.332137584 2023-09-16T07:58:16.687274+00:00 17462998.749240882695 232536944.750720828772 249999943.499961704016 1 60203.332149272 2023-09-16T07:58:17.697063+00:00 17463008.510201796889 232536934.989536345005 249999943.499738156796 1 60203.332159992 2023-09-16T07:58:18.623357+00:00 17463004.678912445903 232536938.821097701788 249999943.500010132790 1 60203.332170980 2023-09-16T07:58:19.572654+00:00 17462930.994878802449 232537012.505054146051 249999943.499932944775 1 60203.332183190 2023-09-16T07:58:20.627575+00:00 17463010.600780196488 232536932.899381309748 249999943.500161498785 1 60203.332195139 2023-09-16T07:58:21.660032+00:00 17462909.289042446762 232537034.210997402668 249999943.500039845705 1 60203.332206269 2023-09-16T07:58:22.621634+00:00 17463001.528534281999 232536941.971210360527 249999943.499744653702 1 60203.332218895 2023-09-16T07:58:23.712558+00:00 17462975.990393500775 232536967.509487003088 249999943.499880492687 1 60203.332228955 2023-09-16T07:58:24.581729+00:00 17462995.516798667610 232536947.983263909817 249999943.500062584877 1 60203.332240701 2023-09-16T07:58:25.596575+00:00 17462961.383845977485 232536982.116236746311 249999943.500082731247 1 60203.332253538 2023-09-16T07:58:26.705665+00:00 17463010.711238518357 232536932.788642585278 249999943.499881088734 1 60203.332264677 2023-09-16T07:58:27.668072+00:00 17462940.358905069530 232537003.141557991505 249999943.500463068485 1 60203.332276193 2023-09-16T07:58:28.663111+00:00 17462943.579092226923 232536999.921010315418 249999943.500102549791 1 60203.332288233 2023-09-16T07:58:29.703343+00:00 17462969.978188276291 232536973.521464109421 249999943.499652385712 1 60203.332298629 2023-09-16T07:58:30.601564+00:00 17462976.260599728674 232536967.239096105099 249999943.499695837498 1 60203.332310574 2023-09-16T07:58:31.633605+00:00 17462952.317897792906 232536991.181797057390 249999943.499694854021 1 60203.332322769 2023-09-16T07:58:32.687214+00:00 17462988.728112448007 232536954.771950811148 249999943.500063270330 1 60203.332334677 2023-09-16T07:58:33.716095+00:00 17462931.263698577881 232537012.236124962568 249999943.499823540449 1 60203.332344865 2023-09-16T07:58:34.596379+00:00 17462997.047006111592 232536946.453165382147 249999943.500171482563 1 60203.332356564 2023-09-16T07:58:35.607130+00:00 17462950.260781574994 232536993.239420145750 249999943.500201731920 1 60203.332368185 2023-09-16T07:58:36.611180+00:00 17462979.356120284647 232536964.143946558237 249999943.500066846609 1 60203.332379837 2023-09-16T07:58:37.617857+00:00 17462982.420736491680 232536961.079031169415 249999943.499767661095 1 60203.332391415 2023-09-16T07:58:38.618277+00:00 17462955.848578047007 232536987.651399344206 249999943.499977380037 1 60203.332402656 2023-09-16T07:58:39.589511+00:00 17462979.121067401022 232536964.378667473793 249999943.499734878540 1 60203.332414801 2023-09-16T07:58:40.638845+00:00 17462949.118928618729 232536994.380928039551 249999943.499856650829 1 60203.332426578 2023-09-16T07:58:41.656305+00:00 17462987.195606917143 232536956.304434478283 249999943.500041395426 1 60203.332437483 2023-09-16T07:58:42.598526+00:00 17462952.068779218942 232536991.431540668011 249999943.500319898129 1 60203.332449120 2023-09-16T07:58:43.603997+00:00 17462997.966789618134 232536945.532964915037 249999943.499754548073 1 60203.332460287 2023-09-16T07:58:44.568850+00:00 17462976.258341506124 232536967.241374760866 249999943.499716281891 1 60203.332472207 2023-09-16T07:58:45.598635+00:00 17462952.657484773546 232536990.842797517776 249999943.500282287598 1 60203.332483493 2023-09-16T07:58:46.573755+00:00 17462983.907256677747 232536959.592740446329 249999943.499997138977 1 60203.332495451 2023-09-16T07:58:47.607011+00:00 17462987.957935791463 232536955.541586309671 249999943.499522089958 1 60203.332506620 2023-09-16T07:58:48.571974+00:00 17462904.710570782423 232537038.789441317320 249999943.500012099743 1 60203.332518315 2023-09-16T07:58:49.582445+00:00 17462968.743353687227 232536974.756701886654 249999943.500055581331 1 60203.332530144 2023-09-16T07:58:50.604461+00:00 17462969.357083592564 232536974.142558723688 249999943.499642312527 1 60203.332541604 2023-09-16T07:58:51.594581+00:00 17462946.913942493498 232536996.586237370968 249999943.500179857016 1 60203.332553112 2023-09-16T07:58:52.588919+00:00 17463011.316374603659 232536932.183782339096 249999943.500156939030 1 60203.332564962 2023-09-16T07:58:53.612738+00:00 17462894.544304084033 232537048.955561876297 249999943.499865949154 1 60203.332575943 2023-09-16T07:58:54.561483+00:00 17462971.545662719756 232536971.954327434301 249999943.499990165234 1 60203.332588382 2023-09-16T07:58:55.636164+00:00 17462987.604893099517 232536955.895184397697 249999943.500077486038 1 60203.332599708 2023-09-16T07:58:56.614785+00:00 17463008.934833198786 232536934.565196692944 249999943.500029891729 1 60203.332611485 2023-09-16T07:58:57.632285+00:00 17462974.412672746927 232536969.087448656559 249999943.500121414661 1 60203.332622971 2023-09-16T07:58:58.624746+00:00 17463032.374910648912 232536911.125031799078 249999943.499942451715 1 60203.332634122 2023-09-16T07:58:59.588172+00:00 17462901.948105238378 232537041.552029341459 249999943.500134587288 1 60203.332646185 2023-09-16T07:59:00.630395+00:00 17462997.764294039458 232536945.735520690680 249999943.499814718962 1 60203.332658504 2023-09-16T07:59:01.694764+00:00 17462952.914982173592 232536990.585060864687 249999943.500043034554 1 60203.332670771 2023-09-16T07:59:02.754611+00:00 17462950.717592906207 232536992.782254666090 249999943.499847561121 1 60203.332681660 2023-09-16T07:59:03.695395+00:00 17462982.222114913166 232536961.278061181307 249999943.500176101923 1 60203.332693199 2023-09-16T07:59:04.692386+00:00 17462992.160516738892 232536951.339385390282 249999943.499902129173 1 60203.332703687 2023-09-16T07:59:05.598557+00:00 17462960.934813752770 232536982.565214455128 249999943.500028192997 1 60203.332715774 2023-09-16T07:59:06.642895+00:00 17462961.438549239188 232536982.061298936605 249999943.499848186970 1 60203.332727469 2023-09-16T07:59:07.653268+00:00 17462993.335948076099 232536950.164096593857 249999943.500044673681 1 60203.332738535 2023-09-16T07:59:08.609375+00:00 17462981.036860760301 232536962.463093429804 249999943.499954193830 1 60203.332751018 2023-09-16T07:59:09.687989+00:00 17462954.543731383979 232536988.956445366144 249999943.500176757574 1 60203.332762755 2023-09-16T07:59:10.702023+00:00 17462964.216765131801 232536979.283338099718 249999943.500103235245 1 60203.332773664 2023-09-16T07:59:11.644521+00:00 17463007.636243194342 232536935.863810867071 249999943.500054061413 1 60203.332784054 2023-09-16T07:59:12.542266+00:00 17462998.366142518818 232536945.133681595325 249999943.499824106693 1 60203.332797215 2023-09-16T07:59:13.679380+00:00 17462973.271860599518 232536970.228165656328 249999943.500026255846 1 60203.332807824 2023-09-16T07:59:14.596024+00:00 17462952.329062901437 232536991.170844525099 249999943.499907433987 1 60203.332819634 2023-09-16T07:59:15.616367+00:00 17462950.029143724591 232536993.470758080482 249999943.499901801348 1 60203.332830876 2023-09-16T07:59:16.587683+00:00 17463004.764886051416 232536938.735073745251 249999943.499959796667 1 60203.332843029 2023-09-16T07:59:17.637721+00:00 17462950.474569927901 232536993.025522470474 249999943.500092387199 1 60203.332854334 2023-09-16T07:59:18.614449+00:00 17462981.346300404519 232536962.153878688812 249999943.500179082155 1 60203.332865840 2023-09-16T07:59:19.608556+00:00 17462935.601103954017 232537007.898993313313 249999943.500097274780 1 60203.332877825 2023-09-16T07:59:20.644136+00:00 17462979.025167871267 232536964.474576205015 249999943.499744087458 1 60203.332888914 2023-09-16T07:59:21.602143+00:00 17462959.751047447324 232536983.749027371407 249999943.500074803829 1 60203.332900648 2023-09-16T07:59:22.615954+00:00 17462932.063917871565 232537011.436094552279 249999943.500012427568 1 60203.332912699 2023-09-16T07:59:23.657184+00:00 17462995.442350577563 232536948.057360321283 249999943.499710887671 1 60203.332923537 2023-09-16T07:59:24.593561+00:00 17462981.587705872953 232536961.912037789822 249999943.499743670225 1 60203.332934931 2023-09-16T07:59:25.578012+00:00 17462931.347875822335 232537012.151876717806 249999943.499752551317 1 60203.332946486 2023-09-16T07:59:26.576426+00:00 17462972.238349873573 232536971.261412799358 249999943.499762684107 1 60203.332958611 2023-09-16T07:59:27.623984+00:00 17462938.048280958086 232537005.452095121145 249999943.500376075506 1 60203.332970002 2023-09-16T07:59:28.608191+00:00 17462979.953592754900 232536963.546248555183 249999943.499841302633 1 60203.332981530 2023-09-16T07:59:29.604211+00:00 17462974.092979442328 232536969.406983882189 249999943.499963313341 1 60203.332992794 2023-09-16T07:59:30.577357+00:00 17462962.535297490656 232536980.964824557304 249999943.500122040510 1 60203.333004453 2023-09-16T07:59:31.584749+00:00 17462959.503308467567 232536983.996696233749 249999943.500004708767 1 60203.333016206 2023-09-16T07:59:32.600165+00:00 17462989.528421774507 232536953.971403539181 249999943.499825298786 1 60203.333028566 2023-09-16T07:59:33.668133+00:00 17462900.121604260057 232537043.378281861544 249999943.499886125326 1 60203.333039029 2023-09-16T07:59:34.572108+00:00 17463017.829445172101 232536925.670704245567 249999943.500149428844 1 60203.333050149 2023-09-16T07:59:35.532915+00:00 17462941.894041497260 232537001.606289267540 249999943.500330775976 1 60203.333062509 2023-09-16T07:59:36.600762+00:00 17462975.031542565674 232536968.468809962273 249999943.500352531672 1 60203.333074558 2023-09-16T07:59:37.641802+00:00 17462976.280050784349 232536967.219969153404 249999943.500019937754 1 60203.333085355 2023-09-16T07:59:38.574660+00:00 17462940.165118303150 232537003.334650337696 249999943.499768644571 1 60203.333097129 2023-09-16T07:59:39.591909+00:00 17462977.411739457399 232536966.088329732418 249999943.500069200993 1 60203.333108700 2023-09-16T07:59:40.591663+00:00 17462950.412621632218 232536993.087711036205 249999943.500332653522 1 60203.333120625 2023-09-16T07:59:41.622041+00:00 17462931.507208216935 232537011.992698431015 249999943.499906659126 1 60203.333131735 2023-09-16T07:59:42.581923+00:00 17462994.140349060297 232536949.359314829111 249999943.499663889408 1 60203.333143910 2023-09-16T07:59:43.633846+00:00 17462986.926810473204 232536956.572770327330 249999943.499580800533 1 60203.333155012 2023-09-16T07:59:44.593050+00:00 17462921.846969060600 232537021.652886420488 249999943.499855488539 1 60203.333166967 2023-09-16T07:59:45.625925+00:00 17462987.199856076390 232536956.300115585327 249999943.499971657991 1 60203.333178365 2023-09-16T07:59:46.610735+00:00 17462948.085015691817 232536995.415127843618 249999943.500143527985 1 60203.333189753 2023-09-16T07:59:47.594648+00:00 17462944.616274166852 232536998.883723467588 249999943.499997645617 1 60203.333201458 2023-09-16T07:59:48.605938+00:00 17463016.427966393530 232536927.071634054184 249999943.499600440264 1 60203.333212689 2023-09-16T07:59:49.576366+00:00 17462978.696450162679 232536964.803504973650 249999943.499955147505 1 60203.333224400 2023-09-16T07:59:50.588177+00:00 17462956.914369575679 232536986.585232824087 249999943.499602407217 1 60203.333235450 2023-09-16T07:59:51.542834+00:00 17462960.630132596940 232536982.869659364223 249999943.499791949987 1 60203.333247410 2023-09-16T07:59:52.576260+00:00 17462998.385585330427 232536945.114328503609 249999943.499913841486 1 60203.333259746 2023-09-16T07:59:53.642097+00:00 17462974.701161950827 232536968.798798143864 249999943.499960094690 1 60203.333270572 2023-09-16T07:59:54.577430+00:00 17462982.737084876746 232536960.763018339872 249999943.500103205442 1 60203.333282169 2023-09-16T07:59:55.579419+00:00 17462937.264275755733 232537006.235604882240 249999943.499880641699 1 60203.333294014 2023-09-16T07:59:56.602873+00:00 17463032.234066478908 232536911.265835314989 249999943.499901801348 1 60203.333305617 2023-09-16T07:59:57.605278+00:00 17462960.187043588609 232536983.313223004341 249999943.500266581774 1 60203.333317061 2023-09-16T07:59:58.594105+00:00 17462977.062629092485 232536966.437365561724 249999943.499994665384 1 60203.333328887 2023-09-16T07:59:59.615866+00:00 17462965.070358712226 232536978.429468333721 249999943.499827057123 1 60203.333340307 2023-09-16T08:00:00.602535+00:00 17462948.436674498022 232536995.062890797853 249999943.499565303326 1 60203.333357749 2023-09-16T08:00:02.109454+00:00 17462940.322959598154 232537003.176626682281 249999943.499586284161 1 60203.333368218 2023-09-16T08:00:03.013982+00:00 17462958.076227284968 232536985.423905611038 249999943.500132888556 1 60203.333378014 2023-09-16T08:00:03.860370+00:00 17462954.631340451539 232536988.868452012539 249999943.499792456627 1 60203.333390293 2023-09-16T08:00:04.921297+00:00 17462964.587832771242 232536978.912201672792 249999943.500034451485 1 60203.333401229 2023-09-16T08:00:05.866162+00:00 17462959.347227472812 232536984.152959644794 249999943.500187128782 1 60203.333412637 2023-09-16T08:00:06.851876+00:00 17462943.575303960592 232536999.924851924181 249999943.500155895948 1 60203.333423457 2023-09-16T08:00:07.786664+00:00 17462972.151834733784 232536971.348577737808 249999943.500412464142 1 60203.333434581 2023-09-16T08:00:08.747791+00:00 17462950.695503704250 232536992.804438710213 249999943.499942421913 1 60203.333446657 2023-09-16T08:00:09.791144+00:00 17462965.199755430222 232536978.300200134516 249999943.499955564737 1 60203.333457947 2023-09-16T08:00:10.766587+00:00 17462953.200912628323 232536990.298433661461 249999943.499346286058 1 60203.333468352 2023-09-16T08:00:11.665640+00:00 17462951.293401423842 232536992.206666439772 249999943.500067859888 1 60203.333480442 2023-09-16T08:00:12.710211+00:00 17462937.989450007677 232537005.510636985302 249999943.500086992979 1 60203.333491083 2023-09-16T08:00:13.629537+00:00 17462984.709888298064 232536958.790117502213 249999943.500005811453 1 60203.333503969 2023-09-16T08:00:14.742872+00:00 17462966.376440428197 232536977.123687148094 249999943.500127583742 1 60203.333514042 2023-09-16T08:00:15.613235+00:00 17462999.767400555313 232536943.732710272074 249999943.500110834837 1 60203.333525916 2023-09-16T08:00:16.639129+00:00 17462961.116265680641 232536982.383882611990 249999943.500148296356 1 60203.333537138 2023-09-16T08:00:17.608712+00:00 17462947.086010679603 232536996.413781225681 249999943.499791920185 1 60203.333548930 2023-09-16T08:00:18.627594+00:00 17462975.429988477379 232536968.069812744856 249999943.499801218510 1 60203.333559527 2023-09-16T08:00:19.543161+00:00 17462964.018582645804 232536979.481637328863 249999943.500219970942 1 60203.333572878 2023-09-16T08:00:20.696662+00:00 17462985.196331348270 232536958.303731232882 249999943.500062584877 1 60203.333584663 2023-09-16T08:00:21.714879+00:00 17462963.932065285742 232536979.568310916424 249999943.500376194715 1 60203.333595881 2023-09-16T08:00:22.684158+00:00 17462906.514931775630 232537036.985421717167 249999943.500353485346 1 60203.333606749 2023-09-16T08:00:23.623112+00:00 17462978.977904483676 232536964.521872222424 249999943.499776721001 1 60203.333619107 2023-09-16T08:00:24.690799+00:00 17462921.793670598418 232537021.706282794476 249999943.499953389168 1 60203.333630120 2023-09-16T08:00:25.642412+00:00 17463001.444821186364 232536942.055149495602 249999943.499970674515 1 60203.333641842 2023-09-16T08:00:26.655180+00:00 17463025.098169017583 232536918.401357024908 249999943.499526053667 1 60203.333653589 2023-09-16T08:00:27.670107+00:00 17462946.366424977779 232536997.133713990450 249999943.500138968229 1 60203.333664980 2023-09-16T08:00:28.654292+00:00 17462958.297389544547 232536985.202173948288 249999943.499563485384 1 60203.333676198 2023-09-16T08:00:29.623493+00:00 17462981.898696161807 232536961.601553052664 249999943.500249207020 1 60203.333689060 2023-09-16T08:00:30.734747+00:00 17462947.393637467176 232536996.106674343348 249999943.500311821699 1 60203.333699408 2023-09-16T08:00:31.628848+00:00 17462981.056667119265 232536962.443061888218 249999943.499729007483 1 60203.333711339 2023-09-16T08:00:32.659668+00:00 17462974.313531380147 232536969.186539351940 249999943.500070720911 1 60203.333723762 2023-09-16T08:00:33.733060+00:00 17462985.478046186268 232536958.022178351879 249999943.500224530697 1 60203.333734030 2023-09-16T08:00:34.620163+00:00 17462985.582406140864 232536957.917662739754 249999943.500068873167 1 60203.333745400 2023-09-16T08:00:35.602594+00:00 17462966.745969045907 232536976.753804087639 249999943.499773144722 1 60203.333757194 2023-09-16T08:00:36.621574+00:00 17462972.161314178258 232536971.338973343372 249999943.500287532806 1 60203.333768630 2023-09-16T08:00:37.609675+00:00 17462921.906179394573 232537021.593858301640 249999943.500037699938 1 60203.333780271 2023-09-16T08:00:38.615447+00:00 17462982.051686633378 232536961.448484897614 249999943.500171542168 1 60203.333792008 2023-09-16T08:00:39.629455+00:00 17462976.620413497090 232536966.879472374916 249999943.499885857105 1 60203.333803293 2023-09-16T08:00:40.604498+00:00 17462962.806953907013 232536980.692931175232 249999943.499885082245 1 60203.333814696 2023-09-16T08:00:41.589742+00:00 17462954.615941327065 232536988.884605973959 249999943.500547289848 1 60203.333826709 2023-09-16T08:00:42.627667+00:00 17463024.843461338431 232536918.656465023756 249999943.499926358461 1 60203.333837793 2023-09-16T08:00:43.585343+00:00 17462923.651095770299 232537019.848821550608 249999943.499917328358 1 60203.333849303 2023-09-16T08:00:44.579768+00:00 17463000.819456383586 232536942.680557966232 249999943.500014364719 1 60203.333860936 2023-09-16T08:00:45.584821+00:00 17462976.514565274119 232536966.985426813364 249999943.499992072582 1 60203.333872909 2023-09-16T08:00:46.619331+00:00 17462965.465556371957 232536978.034628868103 249999943.500185251236 1 60203.333884633 2023-09-16T08:00:47.632264+00:00 17463000.072827640921 232536943.427192926407 249999943.500020563602 1 60203.333895749 2023-09-16T08:00:48.592766+00:00 17462960.273517899215 232536983.226395308971 249999943.499913215637 1 60203.333907885 2023-09-16T08:00:49.641242+00:00 17462982.389397069812 232536961.110294282436 249999943.499691367149 1 60203.333919438 2023-09-16T08:00:50.639453+00:00 17462958.299603037536 232536985.199990153313 249999943.499593198299 1 60203.333930727 2023-09-16T08:00:51.614777+00:00 17462952.928265493363 232536990.571692734957 249999943.499958217144 1 60203.333941566 2023-09-16T08:00:52.551267+00:00 17462990.852663099766 232536952.647595763206 249999943.500258862972 1 60203.333953914 2023-09-16T08:00:53.618210+00:00 17462964.502556391060 232536978.997534275055 249999943.500090658665 1 60203.333965312 2023-09-16T08:00:54.602962+00:00 17462994.265826281160 232536949.234010219574 249999943.499836504459 1 60203.333977213 2023-09-16T08:00:55.631235+00:00 17462987.129818897694 232536956.370114833117 249999943.499933719635 1 60203.333988218 2023-09-16T08:00:56.582016+00:00 17462986.753075245768 232536956.746320664883 249999943.499395906925 1 60203.333999811 2023-09-16T08:00:57.583678+00:00 17462975.209936857224 232536968.290121734142 249999943.500058591366 1 60203.334011690 2023-09-16T08:00:58.610011+00:00 17462979.841902751476 232536963.658041507006 249999943.499944269657 1 60203.334023261 2023-09-16T08:00:59.609789+00:00 17462938.278264440596 232537005.221954286098 249999943.500218719244 1 60203.334033974 2023-09-16T08:01:00.535288+00:00 17462961.288082234561 232536982.211846828461 249999943.499929070473 1 60203.334048912 2023-09-16T08:01:01.826008+00:00 17462952.982859771699 232536990.516560912132 249999943.499420672655 1 60203.334059453 2023-09-16T08:01:02.736719+00:00 17463008.557230114937 232536934.942780315876 249999943.500010430813 1 60203.334070937 2023-09-16T08:01:03.728934+00:00 17462934.427766893059 232537009.071920424700 249999943.499687314034 1 60203.334081538 2023-09-16T08:01:04.644928+00:00 17462929.850699380040 232537013.649058938026 249999943.499758303165 1 60203.334093530 2023-09-16T08:01:05.681024+00:00 17463015.964595004916 232536927.534258604050 249999943.498853623867 1 60203.334104070 2023-09-16T08:01:06.591634+00:00 17462894.625426378101 232537048.874638646841 249999943.500065028667 1 60203.334116237 2023-09-16T08:01:07.642865+00:00 17462990.034794654697 232536953.465480357409 249999943.500275015831 1 60203.334128038 2023-09-16T08:01:08.662518+00:00 17462987.204526599497 232536956.295580208302 249999943.500106811523 1 60203.334139222 2023-09-16T08:01:09.628791+00:00 17462999.614269718528 232536943.885881006718 249999943.500150740147 1 60203.334151117 2023-09-16T08:01:10.656478+00:00 17462976.507564026862 232536966.992642939091 249999943.500206977129 1 60203.334162483 2023-09-16T08:01:11.638561+00:00 17462959.134740930051 232536984.364964693785 249999943.499705612659 1 60203.334174021 2023-09-16T08:01:12.635448+00:00 17462993.277357131243 232536950.222721457481 249999943.500078588724 1 60203.334184941 2023-09-16T08:01:13.578906+00:00 17462995.756661720574 232536947.743473231792 249999943.500134944916 1 60203.334196692 2023-09-16T08:01:14.594181+00:00 17462939.259882561862 232537004.240236520767 249999943.500119090080 1 60203.334208217 2023-09-16T08:01:15.589934+00:00 17462980.322012852877 232536963.177984505892 249999943.499997347593 1 60203.334219363 2023-09-16T08:01:16.552943+00:00 17462974.533492598683 232536968.966360896826 249999943.499853491783 1 60203.334230992 2023-09-16T08:01:17.557668+00:00 17463001.653132636100 232536941.846729487181 249999943.499862134457 1 60203.334242870 2023-09-16T08:01:18.583973+00:00 17462968.300989359617 232536975.199047565460 249999943.500036925077 1 60203.334254325 2023-09-16T08:01:19.573683+00:00 17462961.706829752773 232536981.793316960335 249999943.500146716833 1 60203.334266494 2023-09-16T08:01:20.625065+00:00 17462970.548576161265 232536972.951582491398 249999943.500158667564 1 60203.334277408 2023-09-16T08:01:21.568088+00:00 17463008.748646583408 232536934.751225531101 249999943.499872118235 1 60203.334289597 2023-09-16T08:01:22.621209+00:00 17462979.713606528938 232536963.786315619946 249999943.499922156334 1 60203.334301285 2023-09-16T08:01:23.630965+00:00 17462965.302918482572 232536978.197218030691 249999943.500136524439 1 60203.334312674 2023-09-16T08:01:24.615006+00:00 17462945.603371411562 232536997.896455943584 249999943.499827355146 1 60203.334323241 2023-09-16T08:01:25.528041+00:00 17462969.433027032763 232536974.067126512527 249999943.500153541565 1 60203.334335290 2023-09-16T08:01:26.569097+00:00 17462922.707992479205 232537020.791785061359 249999943.499777555466 1 60203.334346380 2023-09-16T08:01:27.527195+00:00 17462954.713155075908 232536988.786746263504 249999943.499901354313 1 60203.334359174 2023-09-16T08:01:28.632612+00:00 17462932.499216686934 232537011.000884205103 249999943.500100880861 1 60203.334370290 2023-09-16T08:01:29.593067+00:00 17462974.698576100171 232536968.801954805851 249999943.500530898571 1 60203.334381114 2023-09-16T08:01:30.528277+00:00 17462998.203314825892 232536945.296556800604 249999943.499871611595 1 60203.334393709 2023-09-16T08:01:31.616427+00:00 17462975.500477362424 232536967.999346643686 249999943.499824017286 1 60203.334405477 2023-09-16T08:01:32.633172+00:00 17462988.620422575623 232536954.879116088152 249999943.499538660049 1 60203.334417307 2023-09-16T08:01:33.655286+00:00 17462958.605513259768 232536984.894345909357 249999943.499859154224 1 60203.334428593 2023-09-16T08:01:34.630450+00:00 17462918.558998882771 232537024.940809100866 249999943.499807983637 1 60203.334439002 2023-09-16T08:01:35.529772+00:00 17462908.215822450817 232537035.283951163292 249999943.499773621559 1 60203.334451572 2023-09-16T08:01:36.615816+00:00 17462958.546005506068 232536984.954250276089 249999943.500255793333 1 60203.334462577 2023-09-16T08:01:37.566671+00:00 17462967.975100520998 232536975.524696081877 249999943.499796599150 1 60203.334473649 2023-09-16T08:01:38.523236+00:00 17462965.498926576227 232536978.001343786716 249999943.500270366669 1 60203.334486373 2023-09-16T08:01:39.622623+00:00 17462960.673363186419 232536982.826457768679 249999943.499820947647 1 60203.334498007 2023-09-16T08:01:40.627783+00:00 17462984.014392059296 232536959.485719561577 249999943.500111609697 1 60203.334509117 2023-09-16T08:01:41.587667+00:00 17462948.820817630738 232536994.679227679968 249999943.500045299530 1 60203.334520540 2023-09-16T08:01:42.574662+00:00 17462931.732251457870 232537011.767741650343 249999943.499993115664 1 60203.334532189 2023-09-16T08:01:43.581152+00:00 17462946.677370395511 232536996.822772413492 249999943.500142812729 1 60203.334544103 2023-09-16T08:01:44.610510+00:00 17462989.230396926403 232536954.269994437695 249999943.500391364098 1 60203.334556101 2023-09-16T08:01:45.647168+00:00 17462952.928484465927 232536990.570992767811 249999943.499477237463 1 60203.334567667 2023-09-16T08:01:46.646437+00:00 17463011.525232132524 232536931.974787116051 249999943.500019252300 1 60203.334577985 2023-09-16T08:01:47.537926+00:00 17462924.196872908622 232537019.303524762392 249999943.500397682190 1 60203.334590496 2023-09-16T08:01:48.618897+00:00 17462976.555397044867 232536966.944660186768 249999943.500057220459 1 60203.334602313 2023-09-16T08:01:49.639855+00:00 17462964.423079494387 232536979.077066153288 249999943.500145643950 1 60203.334613552 2023-09-16T08:01:50.610937+00:00 17462952.375460840762 232536991.124823689461 249999943.500284522772 1 60203.334624888 2023-09-16T08:01:51.590315+00:00 17463007.854934353381 232536935.645329147577 249999943.500263512135 1 60203.334636591 2023-09-16T08:01:52.601511+00:00 17462949.424607321620 232536994.075266420841 249999943.499873757362 1 60203.334648266 2023-09-16T08:01:53.610209+00:00 17462962.928265627474 232536980.571605026722 249999943.499870657921 1 60203.334659303 2023-09-16T08:01:54.563800+00:00 17462959.968259148300 232536983.531617164612 249999943.499876320362 1 60203.334670851 2023-09-16T08:01:55.561487+00:00 17462928.836587481201 232537014.663640648127 249999943.500228136778 1 60203.334683441 2023-09-16T08:01:56.649322+00:00 17462981.119944099337 232536962.379925429821 249999943.499869525433 1 60203.334694460 2023-09-16T08:01:57.601359+00:00 17462994.728023838252 232536948.772345125675 249999943.500368952751 1 60203.334705957 2023-09-16T08:01:58.594691+00:00 17463003.687619358301 232536939.812606662512 249999943.500226020813 1 60203.334717912 2023-09-16T08:01:59.627610+00:00 17462943.368830926716 232537000.130666136742 249999943.499497056007 1 60203.334729242 2023-09-16T08:02:00.606526+00:00 17462949.065141506493 232536994.434823811054 249999943.499965310097 1 60203.334742693 2023-09-16T08:02:01.768693+00:00 17462962.391034755856 232536981.109027743340 249999943.500062495470 1 60203.334754714 2023-09-16T08:02:02.807274+00:00 17463001.153020098805 232536942.347017258406 249999943.500037372112 1 60203.334766881 2023-09-16T08:02:03.858492+00:00 17462972.043721999973 232536971.456205874681 249999943.499927878380 1 60203.334778145 2023-09-16T08:02:04.831710+00:00 17462947.332795236260 232536996.167202025652 249999943.499997258186 1 60203.334788472 2023-09-16T08:02:05.723964+00:00 17462917.619771659374 232537025.880418002605 249999943.500189661980 1 60203.334800026 2023-09-16T08:02:06.722232+00:00 17463003.510324742645 232536939.990150004625 249999943.500474750996 1 60203.334811602 2023-09-16T08:02:07.722404+00:00 17462964.800285242498 232536978.699781209230 249999943.500066459179 1 60203.334822814 2023-09-16T08:02:08.691086+00:00 17463009.778511118144 232536933.721308231354 249999943.499819338322 1 60203.334834405 2023-09-16T08:02:09.692565+00:00 17462938.522629003972 232537004.977514803410 249999943.500143796206 1 60203.334846947 2023-09-16T08:02:10.776264+00:00 17462974.040241207927 232536969.459628790617 249999943.499870002270 1 60203.334856411 2023-09-16T08:02:11.593921+00:00 17462959.194132946432 232536984.305776000023 249999943.499908953905 1 60203.334869201 2023-09-16T08:02:12.699001+00:00 17462957.635389786214 232536985.864294499159 249999943.499684274197 1 60203.334880736 2023-09-16T08:02:13.695615+00:00 17462958.595332335681 232536984.904705554247 249999943.500037878752 1 60203.334891885 2023-09-16T08:02:14.658875+00:00 17462966.204508565366 232536977.295141726732 249999943.499650299549 1 60203.334903330 2023-09-16T08:02:15.647693+00:00 17462985.675480674952 232536957.824440389872 249999943.499921053648 1 60203.334915904 2023-09-16T08:02:16.734134+00:00 17462989.151807550341 232536954.348016172647 249999943.499823719263 1 60203.334926795 2023-09-16T08:02:17.675105+00:00 17462935.965546485037 232537007.534617334604 249999943.500163823366 1 60203.334938143 2023-09-16T08:02:18.655543+00:00 17463014.991144623607 232536928.508516162634 249999943.499660789967 1 60203.334949417 2023-09-16T08:02:19.629595+00:00 17462948.589419063181 232536994.910275548697 249999943.499694615602 1 60203.334960800 2023-09-16T08:02:20.613081+00:00 17462965.769281618297 232536977.730694591999 249999943.499976217747 1 60203.334972320 2023-09-16T08:02:21.608420+00:00 17462962.130689255893 232536981.369436889887 249999943.500126153231 1 60203.334984440 2023-09-16T08:02:22.655658+00:00 17462964.493117149919 232536979.006998986006 249999943.500116139650 1 60203.334996229 2023-09-16T08:02:23.674155+00:00 17462959.137855816633 232536984.361483871937 249999943.499339699745 1 60203.335007601 2023-09-16T08:02:24.656739+00:00 17462972.708151344210 232536970.791777402163 249999943.499928742647 1 60203.335018944 2023-09-16T08:02:25.636744+00:00 17462995.514674279839 232536947.985373258591 249999943.500047534704 1 60203.335030597 2023-09-16T08:02:26.643585+00:00 17462923.366053000093 232537020.134122878313 249999943.500175893307 1 60203.335041867 2023-09-16T08:02:27.617272+00:00 17463016.951748691499 232536926.548263281584 249999943.500011980534 1 60203.335054091 2023-09-16T08:02:28.673428+00:00 17462934.609332665801 232537008.890934973955 249999943.500267624855 1 60203.335065869 2023-09-16T08:02:29.691060+00:00 17462955.306908778846 232536988.193153917789 249999943.500062704086 1 60203.335076472 2023-09-16T08:02:30.607191+00:00 17462967.081400945783 232536976.418544411659 249999943.499945342541 1 60203.335088591 2023-09-16T08:02:31.654255+00:00 17462930.880014102906 232537012.619728028774 249999943.499742120504 1 60203.335099635 2023-09-16T08:02:32.608428+00:00 17462973.950181614608 232536969.550002396107 249999943.500183999538 1 60203.335111059 2023-09-16T08:02:33.595488+00:00 17462971.969859991223 232536971.530740737915 249999943.500600725412 1 60203.335122782 2023-09-16T08:02:34.608352+00:00 17462949.673178523779 232536993.826980143785 249999943.500158667564 1 60203.335133356 2023-09-16T08:02:35.521983+00:00 17462955.860650837421 232536987.639334022999 249999943.499984860420 1 60203.335146555 2023-09-16T08:02:36.662369+00:00 17462972.442657157779 232536971.057483583689 249999943.500140726566 1 60203.335157271 2023-09-16T08:02:37.588237+00:00 17462988.264533076435 232536955.235358268023 249999943.499891340733 1 60203.335169231 2023-09-16T08:02:38.621538+00:00 17463024.105741843581 232536919.393687903881 249999943.499429762363 1 60203.335180750 2023-09-16T08:02:39.616770+00:00 17462953.922207172960 232536989.578063160181 249999943.500270336866 1 60203.335191979 2023-09-16T08:02:40.586940+00:00 17462928.137033876032 232537015.363178759813 249999943.500212639570 1 60203.335203830 2023-09-16T08:02:41.610927+00:00 17462986.820260163397 232536956.679722636938 249999943.499982804060 1 60203.335215319 2023-09-16T08:02:42.603533+00:00 17462968.179644975811 232536975.320485800505 249999943.500130772591 1 60203.335226994 2023-09-16T08:02:43.612246+00:00 17463004.600660856813 232536938.899314731359 249999943.499975591898 1 60203.335238195 2023-09-16T08:02:44.580032+00:00 17462973.539388667792 232536969.960479706526 249999943.499868363142 1 60203.335249372 2023-09-16T08:02:45.545703+00:00 17462922.375292066485 232537021.124800145626 249999943.500092208385 1 60203.335261648 2023-09-16T08:02:46.606399+00:00 17462975.444722391665 232536968.055216133595 249999943.499938517809 1 60203.335274036 2023-09-16T08:02:47.676675+00:00 17462925.515728272498 232537017.984288007021 249999943.500016272068 1 60203.335284955 2023-09-16T08:02:48.620104+00:00 17462994.511102970690 232536948.988966137171 249999943.500069111586 1 60203.335296004 2023-09-16T08:02:49.574724+00:00 17462947.575150039047 232536995.924743235111 249999943.499893277884 1 60203.335308103 2023-09-16T08:02:50.620135+00:00 17462964.623236473650 232536978.876591473818 249999943.499827951193 1 60203.335319222 2023-09-16T08:02:51.580776+00:00 17462989.694033633918 232536953.806066393852 249999943.500100016594 1 60203.335331636 2023-09-16T08:02:52.653324+00:00 17462980.801323711872 232536962.698874354362 249999943.500198066235 1 60203.335342505 2023-09-16T08:02:53.592463+00:00 17462961.563095815480 232536981.936652630568 249999943.499748438597 1 60203.335354515 2023-09-16T08:02:54.630106+00:00 17462997.659475002438 232536945.840067148209 249999943.499542146921 1 60203.335366237 2023-09-16T08:02:55.642850+00:00 17462972.190176680684 232536971.310140371323 249999943.500317037106 1 60203.335376523 2023-09-16T08:02:56.531526+00:00 17462948.302758879960 232536995.197291195393 249999943.500050067902 1 60203.335389138 2023-09-16T08:02:57.621498+00:00 17462948.505969353020 232536994.993760168552 249999943.499729514122 1 60203.335400048 2023-09-16T08:02:58.564168+00:00 17462970.442447215319 232536973.057760626078 249999943.500207841396 1 60203.335412234 2023-09-16T08:02:59.617003+00:00 17462981.193544648588 232536962.306358337402 249999943.499902993441 1 60203.335423722 2023-09-16T08:03:00.609607+00:00 17462952.413185380399 232536991.086321324110 249999943.499506711960 1 60203.335435950 2023-09-16T08:03:01.666085+00:00 17462978.859002832323 232536964.640882402658 249999943.499885231256 1 60203.335448191 2023-09-16T08:03:02.723652+00:00 17462961.365053951740 232536982.134726852179 249999943.499780803919 1 60203.335458481 2023-09-16T08:03:03.612731+00:00 17462965.216896519065 232536978.283367902040 249999943.500264406204 1 60203.335470337 2023-09-16T08:03:04.637134+00:00 17462992.170143369585 232536951.329805225134 249999943.499948590994 1 60203.335481843 2023-09-16T08:03:05.631241+00:00 17462906.058324746788 232537037.441312521696 249999943.499637275934 1 60203.335493281 2023-09-16T08:03:06.619543+00:00 17462966.272762842476 232536977.227101951838 249999943.499864786863 1 60203.335505942 2023-09-16T08:03:07.713411+00:00 17462956.538752358407 232536986.961353331804 249999943.500105679035 1 60203.335516483 2023-09-16T08:03:08.624132+00:00 17462987.351461879909 232536956.148319810629 249999943.499781697989 1 60203.335528709 2023-09-16T08:03:09.680470+00:00 17462931.023625858128 232537012.476433604956 249999943.500059455633 1 60203.335539841 2023-09-16T08:03:10.642243+00:00 17462958.621659878641 232536984.878278017044 249999943.499937891960 1 60203.335551133 2023-09-16T08:03:11.617914+00:00 17462961.198135066777 232536982.301401674747 249999943.499536752701 1 60203.335562487 2023-09-16T08:03:12.598851+00:00 17462961.531635843217 232536981.968632608652 249999943.500268459320 1 60203.335574140 2023-09-16T08:03:13.605731+00:00 17462964.870452340692 232536978.629804968834 249999943.500257313251 1 60203.335586385 2023-09-16T08:03:14.663666+00:00 17462957.230608884245 232536986.269418478012 249999943.500027358532 1 60203.335597736 2023-09-16T08:03:15.644385+00:00 17462942.411334868520 232537001.088440984488 249999943.499775856733 1 60203.335609207 2023-09-16T08:03:16.635493+00:00 17463003.482340179384 232536940.017626136541 249999943.499966323376 1 60203.335620257 2023-09-16T08:03:17.590201+00:00 17462932.686751797795 232537010.813321471214 249999943.500073254108 1 60203.335632138 2023-09-16T08:03:18.616726+00:00 17462962.010340787470 232536981.489812552929 249999943.500153332949 1 60203.335644207 2023-09-16T08:03:19.659458+00:00 17462993.513884894550 232536949.986179858446 249999943.500064760447 1 60203.335655102 2023-09-16T08:03:20.600766+00:00 17462923.121632352471 232537020.378522425890 249999943.500154793262 1 60203.335666549 2023-09-16T08:03:21.589837+00:00 17462973.919634982944 232536969.580539137125 249999943.500174105167 1 60203.335678463 2023-09-16T08:03:22.619198+00:00 17462975.320985808969 232536968.178797602654 249999943.499783396721 1 60203.335689584 2023-09-16T08:03:23.580039+00:00 17462943.850642506033 232536999.649552583694 249999943.500195086002 1 60203.335700427 2023-09-16T08:03:24.516896+00:00 17463007.141700342298 232536936.358713716269 249999943.500414073467 1 60203.335712414 2023-09-16T08:03:25.552557+00:00 17462979.050688300282 232536964.449041724205 249999943.499730020761 1 60203.335724880 2023-09-16T08:03:26.629645+00:00 17462996.189039941877 232536947.310914993286 249999943.499954938889 1 60203.335736459 2023-09-16T08:03:27.630014+00:00 17462938.089899767190 232537005.410227179527 249999943.500126957893 1 60203.335747082 2023-09-16T08:03:28.547901+00:00 17462951.208728428930 232536992.292057991028 249999943.500786423683 1 60203.335759107 2023-09-16T08:03:29.586847+00:00 17462999.867942847311 232536943.632137119770 249999943.500079959631 1 60203.335771233 2023-09-16T08:03:30.634561+00:00 17462978.905241157860 232536964.594772279263 249999943.500013440847 1 60203.335782782 2023-09-16T08:03:31.632327+00:00 17463010.504625536501 232536932.995287418365 249999943.499912947416 1 60203.335794332 2023-09-16T08:03:32.630312+00:00 17462976.683335646987 232536966.816816121340 249999943.500151753426 1 60203.335805569 2023-09-16T08:03:33.601192+00:00 17462904.146018389612 232537039.353973805904 249999943.499992191792 1 60203.335817407 2023-09-16T08:03:34.623992+00:00 17463009.251077141613 232536934.248665094376 249999943.499742239714 1 60203.335828923 2023-09-16T08:03:35.618940+00:00 17462974.427923172712 232536969.072128057480 249999943.500051230192 1 60203.335840097 2023-09-16T08:03:36.584408+00:00 17462959.372232910246 232536984.127902954817 249999943.500135868788 1 60203.335851831 2023-09-16T08:03:37.598248+00:00 17462985.465920649469 232536958.033903807402 249999943.499824464321 1 60203.335863288 2023-09-16T08:03:38.588051+00:00 17462951.209371205419 232536992.290691077709 249999943.500062286854 1 60203.335874598 2023-09-16T08:03:39.565226+00:00 17462960.169605176896 232536983.329984843731 249999943.499590009451 1 60203.335886790 2023-09-16T08:03:40.618670+00:00 17462983.445647865534 232536960.054319679737 249999943.499967545271 1 60203.335898398 2023-09-16T08:03:41.621645+00:00 17462996.026480168104 232536947.473514050245 249999943.499994218349 1 60203.335910060 2023-09-16T08:03:42.629121+00:00 17462970.621744081378 232536972.877870023251 249999943.499614119530 1 60203.335921325 2023-09-16T08:03:43.602504+00:00 17462944.719225823879 232536998.781078577042 249999943.500304400921 1 60203.335933144 2023-09-16T08:03:44.623607+00:00 17462966.441088188440 232536977.058802008629 249999943.499890208244 1 60203.335944309 2023-09-16T08:03:45.588327+00:00 17462998.911516264081 232536944.588573664427 249999943.500089943409 1 60203.335955592 2023-09-16T08:03:46.563175+00:00 17462988.062450587749 232536955.437588274479 249999943.500038862228 1 60203.335967818 2023-09-16T08:03:47.619493+00:00 17462977.531348243356 232536965.968499600887 249999943.499847829342 1 60203.335979276 2023-09-16T08:03:48.609453+00:00 17462954.009325668216 232536989.490569144487 249999943.499894797802 1 60203.335990257 2023-09-16T08:03:49.558223+00:00 17462961.156151678413 232536982.343750178814 249999943.499901860952 1 60203.336002605 2023-09-16T08:03:50.625087+00:00 17462940.373640127480 232537003.126337110996 249999943.499977231026 1 60203.336014145 2023-09-16T08:03:51.622110+00:00 17462967.233815483749 232536976.266025304794 249999943.499840795994 1 60203.336025373 2023-09-16T08:03:52.592217+00:00 17462990.212232556194 232536953.287861198187 249999943.500093758106 1 60203.336036432 2023-09-16T08:03:53.547682+00:00 17462965.814865387976 232536977.684846669436 249999943.499712049961 1 60203.336048390 2023-09-16T08:03:54.580864+00:00 17462963.100505020469 232536980.399706900120 249999943.500211924314 1 60203.336059887 2023-09-16T08:03:55.574255+00:00 17462975.240878768265 232536968.258906126022 249999943.499784886837 1 60203.336071409 2023-09-16T08:03:56.569764+00:00 17462971.637589905411 232536971.862295836210 249999943.499885737896 1 60203.336083609 2023-09-16T08:03:57.623776+00:00 17462945.924340635538 232536997.575364828110 249999943.499705463648 1 60203.336095291 2023-09-16T08:03:58.633174+00:00 17462980.859887458384 232536962.639998674393 249999943.499886125326 1 60203.336106116 2023-09-16T08:03:59.568453+00:00 17462943.944948293269 232536999.554998874664 249999943.499947160482 1 60203.336118178 2023-09-16T08:04:00.610591+00:00 17462983.399970646948 232536960.100003004074 249999943.499973654747 1 60203.336129602 2023-09-16T08:04:01.597632+00:00 17462973.749703809619 232536969.749998658895 249999943.499702453613 1 60203.336142628 2023-09-16T08:04:02.723081+00:00 17462972.231003548950 232536971.268835633993 249999943.499839186668 1 60203.336153809 2023-09-16T08:04:03.689113+00:00 17462935.176295269281 232537008.323884904385 249999943.500180184841 1 60203.336166101 2023-09-16T08:04:04.751137+00:00 17462971.636822737753 232536971.863058805466 249999943.499881535769 1 60203.336176923 2023-09-16T08:04:05.686109+00:00 17462976.344216860831 232536967.155665457249 249999943.499882310629 1 60203.336189258 2023-09-16T08:04:06.751897+00:00 17462941.174447793514 232537002.325741708279 249999943.500189512968 1 60203.336200099 2023-09-16T08:04:07.688538+00:00 17462991.965320084244 232536951.534968495369 249999943.500288575888 1 60203.336211569 2023-09-16T08:04:08.679544+00:00 17462949.019744101912 232536994.480493098497 249999943.500237196684 1 60203.336222281 2023-09-16T08:04:09.605098+00:00 17462973.501672249287 232536969.998593658209 249999943.500265896320 1 60203.336234616 2023-09-16T08:04:10.670818+00:00 17462949.502487465739 232536993.997267961502 249999943.499755442142 1 60203.336247840 2023-09-16T08:04:11.813373+00:00 17462959.559525497258 232536983.940883725882 249999943.500409215689 1 60203.336257699 2023-09-16T08:04:12.665191+00:00 17462911.962676454335 232537031.537477970123 249999943.500154435635 1 60203.336269116 2023-09-16T08:04:13.651677+00:00 17463001.372327584773 232536942.127865165472 249999943.500192761421 1 60203.336281517 2023-09-16T08:04:14.723027+00:00 17462931.327671755105 232537012.172235578299 249999943.499907344580 1 60203.336292045 2023-09-16T08:04:15.632659+00:00 17462962.026981737465 232536981.472903311253 249999943.499885052443 1 60203.336303619 2023-09-16T08:04:16.632649+00:00 17462995.960515074432 232536947.539520621300 249999943.500035703182 1 60203.336315605 2023-09-16T08:04:17.668258+00:00 17462992.134972326458 232536951.364902675152 249999943.499875009060 1 60203.336326555 2023-09-16T08:04:18.614404+00:00 17462972.615319527686 232536970.884751588106 249999943.500071108341 1 60203.336337965 2023-09-16T08:04:19.600207+00:00 17462954.711288642138 232536988.788638651371 249999943.499927282333 1 60203.336349982 2023-09-16T08:04:20.638466+00:00 17463014.307490188628 232536929.192052155733 249999943.499542355537 1 60203.336360711 2023-09-16T08:04:21.565433+00:00 17462966.717594042420 232536976.782291501760 249999943.499885559082 1 60203.336372963 2023-09-16T08:04:22.624037+00:00 17462960.029956135899 232536983.469835191965 249999943.499791324139 1 60203.336384715 2023-09-16T08:04:23.639315+00:00 17462974.585542835295 232536968.914458870888 249999943.500001698732 1 60203.336396477 2023-09-16T08:04:24.655622+00:00 17462996.856643743813 232536946.643421351910 249999943.500065088272 1 60203.336407811 2023-09-16T08:04:25.634898+00:00 17462955.307650256902 232536988.192092746496 249999943.499743014574 1 60203.336419041 2023-09-16T08:04:26.605165+00:00 17463000.119536176324 232536943.380577117205 249999943.500113308430 1 60203.336430710 2023-09-16T08:04:27.613307+00:00 17462926.622681420296 232537016.877030670643 249999943.499712079763 1 60203.336442626 2023-09-16T08:04:28.642852+00:00 17462944.723080068827 232536998.777218729258 249999943.500298798084 1 60203.336453960 2023-09-16T08:04:29.622181+00:00 17463018.787188947201 232536924.712946414948 249999943.500135362148 1 60203.336465389 2023-09-16T08:04:30.609643+00:00 17462974.871523819864 232536968.628555417061 249999943.500079244375 1 60203.336477256 2023-09-16T08:04:31.634972+00:00 17462974.673173714429 232536968.827209949493 249999943.500383675098 1 60203.336488593 2023-09-16T08:04:32.614440+00:00 17462995.254340261221 232536948.245531916618 249999943.499872177839 1 60203.336500053 2023-09-16T08:04:33.604612+00:00 17462957.954660605639 232536985.545674502850 249999943.500335097313 1 60203.336511782 2023-09-16T08:04:34.617994+00:00 17462930.532823942602 232537012.967160820961 249999943.499984771013 1 60203.336523031 2023-09-16T08:04:35.589919+00:00 17462940.471912581474 232537003.028400838375 249999943.500313431025 1 60203.336534919 2023-09-16T08:04:36.616989+00:00 17463005.709603089839 232536937.790270954370 249999943.499874055386 1 60203.336546472 2023-09-16T08:04:37.615158+00:00 17462950.770432889462 232536992.729737669230 249999943.500170558691 1 60203.336557565 2023-09-16T08:04:38.573662+00:00 17462922.065171085298 232537021.434746533632 249999943.499917626381 1 60203.336569490 2023-09-16T08:04:39.603965+00:00 17462948.482318811119 232536995.017873883247 249999943.500192701817 1 60203.336581120 2023-09-16T08:04:40.608797+00:00 17463008.546451799572 232536934.953324109316 249999943.499775916338 1 60203.336592495 2023-09-16T08:04:41.591529+00:00 17462966.153722796589 232536977.346364200115 249999943.500086992979 1 60203.336604291 2023-09-16T08:04:42.610749+00:00 17462972.165123689920 232536971.334467530251 249999943.499591231346 1 60203.336616723 2023-09-16T08:04:43.684836+00:00 17462950.261875137687 232536993.237964540720 249999943.499839663506 1 60203.336626926 2023-09-16T08:04:44.566347+00:00 17462954.951725304127 232536988.548213213682 249999943.499938517809 1 60203.336638400 2023-09-16T08:04:45.557791+00:00 17462969.151249390095 232536974.348755389452 249999943.500004768372 1 60203.336650710 2023-09-16T08:04:46.621353+00:00 17462985.073396485299 232536958.426517605782 249999943.499914079905 1 60203.336661995 2023-09-16T08:04:47.596387+00:00 17462948.811642322689 232536994.688407003880 249999943.500049322844 1 60203.336673303 2023-09-16T08:04:48.573352+00:00 17462958.131128147244 232536985.368735820055 249999943.499863982201 1 60203.336685344 2023-09-16T08:04:49.613711+00:00 17463005.011782106012 232536938.488193988800 249999943.499976098537 1 60203.336696440 2023-09-16T08:04:50.572397+00:00 17462989.394734036177 232536954.105181783438 249999943.499915808439 1 60203.336708651 2023-09-16T08:04:51.627422+00:00 17462906.511176850647 232537036.988950520754 249999943.500127375126 1 60203.336720330 2023-09-16T08:04:52.636533+00:00 17462972.477451741695 232536971.022485464811 249999943.499937206507 1 60203.336731807 2023-09-16T08:04:53.628098+00:00 17462994.710018318146 232536948.789625048637 249999943.499643355608 1 60203.336743095 2023-09-16T08:04:54.603404+00:00 17462979.169029135257 232536964.330796033144 249999943.499825179577 1 60203.336754961 2023-09-16T08:04:55.628653+00:00 17462911.035401314497 232537032.464725792408 249999943.500127106905 1 60203.336766067 2023-09-16T08:04:56.588163+00:00 17462972.045210804790 232536971.454665809870 249999943.499876618385 1 60203.336777780 2023-09-16T08:04:57.600218+00:00 17462971.595388617367 232536971.904461026192 249999943.499849647284 1 60203.336789797 2023-09-16T08:04:58.638411+00:00 17462958.428363475949 232536985.071721166372 249999943.500084638596 1 60203.336801223 2023-09-16T08:04:59.625652+00:00 17462945.060353338718 232536998.439585566521 249999943.499938905239 1 60203.336812341 2023-09-16T08:05:00.586272+00:00 17462997.000777937472 232536946.499322474003 249999943.500100404024 1 60203.336823311 2023-09-16T08:05:01.534079+00:00 17462931.587916027755 232537011.912017792463 249999943.499933809042 1 60203.336838685 2023-09-16T08:05:02.862360+00:00 17462975.970450151712 232536967.529546827078 249999943.499996989965 1 60203.336850496 2023-09-16T08:05:03.882839+00:00 17463001.223935768008 232536942.276223570108 249999943.500159323215 1 60203.336862132 2023-09-16T08:05:04.888191+00:00 17462948.724448431283 232536994.775405883789 249999943.499854326248 1 60203.336872973 2023-09-16T08:05:05.824882+00:00 17462955.114654581994 232536988.385485112667 249999943.500139683485 1 60203.336883193 2023-09-16T08:05:06.707842+00:00 17462953.478312153369 232536990.021659880877 249999943.499972045422 1 60203.336894209 2023-09-16T08:05:07.659595+00:00 17462983.553495001048 232536959.946328848600 249999943.499823838472 1 60203.336905750 2023-09-16T08:05:08.656752+00:00 17462946.565955031663 232536996.933746695518 249999943.499701738358 1 60203.336917725 2023-09-16T08:05:09.691444+00:00 17462987.305814925581 232536956.194256573915 249999943.500071495771 1 60203.336929400 2023-09-16T08:05:10.700220+00:00 17462941.008462484926 232537002.491810053587 249999943.500272542238 1 60203.336941483 2023-09-16T08:05:11.744162+00:00 17462947.105287682265 232536996.394586026669 249999943.499873697758 1 60203.336952129 2023-09-16T08:05:12.663982+00:00 17463007.946813024580 232536935.553243756294 249999943.500056773424 1 60203.336964197 2023-09-16T08:05:13.706596+00:00 17462969.921145487577 232536973.579021245241 249999943.500166743994 1 60203.336975003 2023-09-16T08:05:14.640244+00:00 17462999.567614715546 232536943.932367771864 249999943.499982476234 1 60203.336986500 2023-09-16T08:05:15.633615+00:00 17462951.016218464822 232536992.483902484179 249999943.500120937824 1 60203.336998240 2023-09-16T08:05:16.647940+00:00 17462960.089829344302 232536983.410257101059 249999943.500086456537 1 60203.337009643 2023-09-16T08:05:17.633196+00:00 17462950.791722584516 232536992.708410501480 249999943.500133097172 1 60203.337021401 2023-09-16T08:05:18.649038+00:00 17462969.931981634349 232536973.568174153566 249999943.500155776739 1 60203.337033519 2023-09-16T08:05:19.696015+00:00 17462947.635230191052 232536995.864874005318 249999943.500104188919 1 60203.337044849 2023-09-16T08:05:20.674939+00:00 17462972.737251054496 232536970.762939006090 249999943.500190049410 1 60203.337055916 2023-09-16T08:05:21.631122+00:00 17462963.978939417750 232536979.521098524332 249999943.500037938356 1 60203.337067604 2023-09-16T08:05:22.640942+00:00 17462951.257874872535 232536992.242200255394 249999943.500075131655 1 60203.337078865 2023-09-16T08:05:23.613918+00:00 17462971.497865799814 232536972.002163171768 249999943.500028967857 1 60203.337090364 2023-09-16T08:05:24.607458+00:00 17462957.769315116107 232536985.730491816998 249999943.499806940556 1 60203.337103130 2023-09-16T08:05:25.710411+00:00 17462982.448168504983 232536961.052045673132 249999943.500214189291 1 60203.337113488 2023-09-16T08:05:26.605388+00:00 17462999.294846765697 232536944.205139964819 249999943.499986737967 1 60203.337125225 2023-09-16T08:05:27.619388+00:00 17462951.354345403612 232536992.145353108644 249999943.499698519707 1 60203.337136663 2023-09-16T08:05:28.607741+00:00 17462925.832529559731 232537017.667461901903 249999943.499991476536 1 60203.337149580 2023-09-16T08:05:29.723758+00:00 17462998.609826415777 232536944.890131860971 249999943.499958276749 1 60203.337159992 2023-09-16T08:05:30.623318+00:00 17462955.146625891328 232536988.353611916304 249999943.500237822533 1 60203.337171319 2023-09-16T08:05:31.601947+00:00 17462983.714439999312 232536959.785748392344 249999943.500188380480 1 60203.337181923 2023-09-16T08:05:32.518148+00:00 17462967.164461683482 232536976.335738539696 249999943.500200212002 1 60203.337194787 2023-09-16T08:05:33.629588+00:00 17462951.162047687918 232536992.337946832180 249999943.499994516373 1 60203.337205909 2023-09-16T08:05:34.590537+00:00 17462969.047800775617 232536974.452211111784 249999943.500011891127 1 60203.337217835 2023-09-16T08:05:35.620963+00:00 17463014.112653579563 232536929.387063175440 249999943.499716758728 1 60203.337228816 2023-09-16T08:05:36.569721+00:00 17462983.413466144353 232536960.086328566074 249999943.499794721603 1 60203.337240631 2023-09-16T08:05:37.590533+00:00 17463005.153868168592 232536938.346189200878 249999943.500057369471 1 60203.337251890 2023-09-16T08:05:38.563231+00:00 17463007.667222410440 232536935.832977086306 249999943.500199496746 1 60203.337263719 2023-09-16T08:05:39.585359+00:00 17462960.470126610249 232536983.029820084572 249999943.499946683645 1 60203.337275789 2023-09-16T08:05:40.628128+00:00 17462946.847699824721 232536996.652453005314 249999943.500152826309 1 60203.337287318 2023-09-16T08:05:41.624315+00:00 17462946.744218327105 232536996.755709439516 249999943.499927759171 1 60203.337298156 2023-09-16T08:05:42.560676+00:00 17462973.702286794782 232536969.797670066357 249999943.499956846237 1 60203.337310027 2023-09-16T08:05:43.586328+00:00 17463000.525722764432 232536942.974163919687 249999943.499886691570 1 60203.337321701 2023-09-16T08:05:44.595013+00:00 17462952.941518925130 232536990.558644354343 249999943.500163286924 1 60203.337333208 2023-09-16T08:05:45.589195+00:00 17462993.214413505048 232536950.285235822201 249999943.499649316072 1 60203.337345168 2023-09-16T08:05:46.622509+00:00 17462979.817218326032 232536963.682545006275 249999943.499763339758 1 60203.337356976 2023-09-16T08:05:47.642752+00:00 17462959.610126502812 232536983.889827072620 249999943.499953567982 1 60203.337367805 2023-09-16T08:05:48.578319+00:00 17462918.182077929378 232537025.317650288343 249999943.499728202820 1 60203.337379200 2023-09-16T08:05:49.562936+00:00 17463004.737014744431 232536938.762808889151 249999943.499823629856 1 60203.337391358 2023-09-16T08:05:50.613332+00:00 17462955.253734413534 232536988.246115922928 249999943.499850332737 1 60203.337402157 2023-09-16T08:05:51.546350+00:00 17462944.129971809685 232536999.370048671961 249999943.500020474195 1 60203.337414363 2023-09-16T08:05:52.600998+00:00 17462972.588269732893 232536970.911460638046 249999943.499730378389 1 60203.337425379 2023-09-16T08:05:53.552712+00:00 17462929.897755581886 232537013.602345496416 249999943.500101089478 1 60203.337437583 2023-09-16T08:05:54.607143+00:00 17463015.523481778800 232536927.976444572210 249999943.499926358461 1 60203.337449205 2023-09-16T08:05:55.611340+00:00 17462932.840215355158 232537010.660085767508 249999943.500301122665 1 60203.337459901 2023-09-16T08:05:56.535433+00:00 17462972.952074453235 232536970.547768115997 249999943.499842584133 1 60203.337472345 2023-09-16T08:05:57.610589+00:00 17462990.894795514643 232536952.605190604925 249999943.499986112118 1 60203.337483558 2023-09-16T08:05:58.579412+00:00 17462928.281329363585 232537015.218594759703 249999943.499924123287 1 60203.337495347 2023-09-16T08:05:59.598018+00:00 17462967.950933508575 232536975.548906087875 249999943.499839603901 1 60203.337507444 2023-09-16T08:06:00.643130+00:00 17462973.945430774242 232536969.554808616638 249999943.500239402056 1 60203.337518322 2023-09-16T08:06:01.583012+00:00 17462959.311769016087 232536984.188194513321 249999943.499963521957 1 60203.337533524 2023-09-16T08:06:02.896501+00:00 17463004.623128525913 232536938.876836657524 249999943.499965190887 1 60203.337545772 2023-09-16T08:06:03.954690+00:00 17462930.331800267100 232537013.168298095465 249999943.500098347664 1 60203.337554340 2023-09-16T08:06:04.695013+00:00 17462966.316002354026 232536977.183820337057 249999943.499822676182 1 60203.337566467 2023-09-16T08:06:05.742794+00:00 17462958.360370900482 232536985.139970481396 249999943.500341385603 1 60203.337577574 2023-09-16T08:06:06.702384+00:00 17462949.623434256762 232536993.876335918903 249999943.499770164490 1 60203.337589135 2023-09-16T08:06:07.701270+00:00 17462964.930025544018 232536978.569610893726 249999943.499636441469 1 60203.337600990 2023-09-16T08:06:08.725541+00:00 17462983.634748876095 232536959.865384995937 249999943.500133872032 1 60203.337612508 2023-09-16T08:06:09.720701+00:00 17462995.716766636819 232536947.783371508121 249999943.500138133764 1 60203.337623521 2023-09-16T08:06:10.672232+00:00 17462945.523785300553 232536997.976231515408 249999943.500016808510 1 60203.337635850 2023-09-16T08:06:11.737395+00:00 17462961.529177162796 232536981.970948845148 249999943.500126004219 1 60203.337646868 2023-09-16T08:06:12.689376+00:00 17462969.647831514478 232536973.851963877678 249999943.499795377254 1 60203.337658274 2023-09-16T08:06:13.674920+00:00 17462924.891122218221 232537018.609143912792 249999943.500266134739 1 60203.337669962 2023-09-16T08:06:14.684709+00:00 17462965.146381482482 232536978.353116959333 249999943.499498426914 1 60203.337680710 2023-09-16T08:06:15.613351+00:00 17462987.987588845193 232536955.512522161007 249999943.500111013651 1 60203.337693210 2023-09-16T08:06:16.693354+00:00 17463004.795121587813 232536938.704772263765 249999943.499893844128 1 60203.337705264 2023-09-16T08:06:17.734803+00:00 17462961.808301139623 232536981.691688746214 249999943.499989897013 1 60203.337717048 2023-09-16T08:06:18.752941+00:00 17462990.070076186210 232536953.430144190788 249999943.500220388174 1 60203.337728241 2023-09-16T08:06:19.720046+00:00 17462920.716852273792 232537022.782411009073 249999943.499263286591 1 60203.337739651 2023-09-16T08:06:20.705844+00:00 17462943.971366986632 232536999.528797924519 249999943.500164926052 1 60203.337750961 2023-09-16T08:06:21.683038+00:00 17462967.167149852961 232536976.332817494869 249999943.499967336655 1 60203.337761925 2023-09-16T08:06:22.630338+00:00 17462958.097434040159 232536985.402912259102 249999943.500346302986 1 60203.337773922 2023-09-16T08:06:23.666871+00:00 17462968.511564649642 232536974.988657534122 249999943.500222176313 1 60203.337785293 2023-09-16T08:06:24.649357+00:00 17462956.917334798723 232536986.582202583551 249999943.499537378550 1 60203.337798253 2023-09-16T08:06:25.769061+00:00 17462990.692087382078 232536952.807670444250 249999943.499757826328 1 60203.337809376 2023-09-16T08:06:26.730123+00:00 17462980.097296584398 232536963.402385562658 249999943.499682158232 1 60203.337821716 2023-09-16T08:06:27.796199+00:00 17462951.285775188357 232536992.214349269867 249999943.500124454498 1 60203.337832572 2023-09-16T08:06:28.734228+00:00 17462903.624542925507 232537039.875670105219 249999943.500213027000 1 60203.337844366 2023-09-16T08:06:29.753199+00:00 17462999.997544918209 232536943.502085447311 249999943.499630361795 1 60203.337855776 2023-09-16T08:06:30.739013+00:00 17462941.544828772545 232537001.955335795879 249999943.500164568424 1 60203.337866984 2023-09-16T08:06:31.707410+00:00 17462982.740846678615 232536960.758926689625 249999943.499773383141 1 60203.337878407 2023-09-16T08:06:32.694318+00:00 17462974.443705052137 232536969.056490957737 249999943.500196009874 1 60203.337889649 2023-09-16T08:06:33.665685+00:00 17462928.381807845086 232537015.118148356676 249999943.499956190586 1 60203.337901027 2023-09-16T08:06:34.648772+00:00 17463028.338236693293 232536915.161895722151 249999943.500132411718 1 60203.337912065 2023-09-16T08:06:35.602398+00:00 17462949.557189118117 232536993.943239212036 249999943.500428318977 1 60203.337923720 2023-09-16T08:06:36.609460+00:00 17462956.565174635500 232536986.934720218182 249999943.499894857407 1 60203.337936068 2023-09-16T08:06:37.676294+00:00 17462940.505642469972 232537002.994414269924 249999943.500056743622 1 60203.337946777 2023-09-16T08:06:38.601542+00:00 17462988.282874833792 232536955.217005342245 249999943.499880164862 1 60203.337959269 2023-09-16T08:06:39.680825+00:00 17462989.241361249238 232536954.258729934692 249999943.500091195107 1 60203.337970513 2023-09-16T08:06:40.652349+00:00 17462951.569640100002 232536991.930168688297 249999943.499808788300 1 60203.337981153 2023-09-16T08:06:41.571620+00:00 17463000.250162232667 232536943.249705135822 249999943.499867379665 1 60203.337993369 2023-09-16T08:06:42.627104+00:00 17462960.526855703443 232536982.972869396210 249999943.499725103378 1 60203.338005296 2023-09-16T08:06:43.657568+00:00 17462937.548743177205 232537005.951173961163 249999943.499917149544 1 60203.338016130 2023-09-16T08:06:44.593598+00:00 17462967.451169606298 232536976.049109816551 249999943.500279426575 1 60203.338027898 2023-09-16T08:06:45.610429+00:00 17462966.023665506393 232536977.476259082556 249999943.499924600124 1 60203.338039619 2023-09-16T08:06:46.623081+00:00 17462958.737335875630 232536984.762418508530 249999943.499754369259 1 60203.338050999 2023-09-16T08:06:47.606340+00:00 17462954.019403196871 232536989.480778992176 249999943.500182181597 1 60203.338062848 2023-09-16T08:06:48.630070+00:00 17462980.384888343513 232536963.115071594715 249999943.499959945679 1 60203.338073788 2023-09-16T08:06:49.575309+00:00 17462995.710451334715 232536947.789191961288 249999943.499643296003 1 60203.338085290 2023-09-16T08:06:50.569006+00:00 17462938.853401564062 232537004.646687567234 249999943.500089138746 1 60203.338096858 2023-09-16T08:06:51.568559+00:00 17462954.257248766720 232536989.242904096842 249999943.500152856112 1 60203.338108075 2023-09-16T08:06:52.537662+00:00 17463012.565370697528 232536930.934668272734 249999943.500038981438 1 60203.338120722 2023-09-16T08:06:53.630357+00:00 17462954.710996285081 232536988.789068341255 249999943.500064611435 1 60203.338131833 2023-09-16T08:06:54.590413+00:00 17462994.702733092010 232536948.796943247318 249999943.499676346779 1 60203.338143876 2023-09-16T08:06:55.630863+00:00 17462984.537475474179 232536958.962377011776 249999943.499852478504 1 60203.338155137 2023-09-16T08:06:56.603832+00:00 17463000.560222040862 232536942.939940094948 249999943.500162124634 1 60203.338166534 2023-09-16T08:06:57.588499+00:00 17462948.152157101780 232536995.347547322512 249999943.499704420567 1 60203.338177986 2023-09-16T08:06:58.577933+00:00 17462947.261959448457 232536996.238097876310 249999943.500057339668 1 60203.338189818 2023-09-16T08:06:59.600258+00:00 17462992.647815074772 232536950.852242767811 249999943.500057846308 1 60203.338201778 2023-09-16T08:07:00.633590+00:00 17462984.210395663977 232536959.289625257254 249999943.500020921230 1 60203.338217381 2023-09-16T08:07:01.981754+00:00 17462970.476918481290 232536973.023173153400 249999943.500091642141 1 60203.338226428 2023-09-16T08:07:02.763407+00:00 17462984.064529713243 232536959.435708671808 249999943.500238388777 1 60203.338237131 2023-09-16T08:07:03.688135+00:00 17462931.538665574044 232537011.961226493120 249999943.499892055988 1 60203.338248428 2023-09-16T08:07:04.664180+00:00 17462976.379551362246 232536967.120810925961 249999943.500362277031 1 60203.338259448 2023-09-16T08:07:05.616312+00:00 17462994.340124510229 232536949.160137265921 249999943.500261783600 1 60203.338271439 2023-09-16T08:07:06.652292+00:00 17462952.678461737931 232536990.821425825357 249999943.499887555838 1 60203.338282940 2023-09-16T08:07:07.645978+00:00 17462980.386409398168 232536963.113659232855 249999943.500068634748 1 60203.338294608 2023-09-16T08:07:08.654072+00:00 17462960.214672386646 232536983.284989207983 249999943.499661594629 1 60203.338305607 2023-09-16T08:07:09.604379+00:00 17462969.391376268119 232536974.109003633261 249999943.500379890203 1 60203.338317041 2023-09-16T08:07:10.592313+00:00 17462994.389373548329 232536949.110129117966 249999943.499502658844 1 60203.338328571 2023-09-16T08:07:11.588537+00:00 17462936.658502165228 232537006.841662168503 249999943.500164330006 1 60203.338340553 2023-09-16T08:07:12.623721+00:00 17462967.535945922136 232536975.964093446732 249999943.500039368868 1 60203.338351811 2023-09-16T08:07:13.596480+00:00 17462992.898578859866 232536950.600855976343 249999943.499434828758 1 60203.338363355 2023-09-16T08:07:14.593882+00:00 17462976.982840783894 232536966.517161548138 249999943.500002324581 1 60203.338375472 2023-09-16T08:07:15.640789+00:00 17462954.504521060735 232536988.995760768652 249999943.500281840563 1 60203.338386457 2023-09-16T08:07:16.589870+00:00 17462949.767362825572 232536993.732983291149 249999943.500346124172 1 60203.338397752 2023-09-16T08:07:17.565815+00:00 17462973.428440671414 232536970.071416527033 249999943.499857187271 1 60203.338409586 2023-09-16T08:07:18.588204+00:00 17462957.017752993852 232536986.482232689857 249999943.499985694885 1 60203.338422030 2023-09-16T08:07:19.663364+00:00 17462981.364953510463 232536962.134684175253 249999943.499637693167 1 60203.338433615 2023-09-16T08:07:20.664350+00:00 17462965.555612880737 232536977.944404959679 249999943.500017851591 1 60203.338444961 2023-09-16T08:07:21.644622+00:00 17462948.524704374373 232536994.975367724895 249999943.500072091818 1 60203.338456747 2023-09-16T08:07:22.662955+00:00 17462972.488130025566 232536971.011249691248 249999943.499379724264 1 60203.338466863 2023-09-16T08:07:23.536949+00:00 17462960.539880901575 232536982.960189968348 249999943.500070869923 1 60203.338478873 2023-09-16T08:07:24.574636+00:00 17462951.237135641277 232536992.263056278229 249999943.500191926956 1 60203.338490557 2023-09-16T08:07:25.584162+00:00 17463001.381829559803 232536942.117995530367 249999943.499825090170 1 60203.338502592 2023-09-16T08:07:26.624003+00:00 17462981.162224806845 232536962.337717056274 249999943.499941855669 1 60203.338514248 2023-09-16T08:07:27.631066+00:00 17462956.008324712515 232536987.491479307413 249999943.499804019928 1 60203.338525559 2023-09-16T08:07:28.608321+00:00 17462942.739477131516 232537000.760515838861 249999943.499992966652 1 60203.338537055 2023-09-16T08:07:29.601529+00:00 17462976.401243593544 232536967.098881781101 249999943.500125378370 1 60203.338548487 2023-09-16T08:07:30.589257+00:00 17462971.687255330384 232536971.812928169966 249999943.500183492899 1 60203.338560078 2023-09-16T08:07:31.590719+00:00 17462983.353229060769 232536960.146945059299 249999943.500174105167 1 60203.338571706 2023-09-16T08:07:32.595407+00:00 17462992.590854026377 232536950.909126996994 249999943.499981015921 1 60203.338583041 2023-09-16T08:07:33.574754+00:00 17462969.318303357810 232536974.181575089693 249999943.499878436327 1 60203.338595086 2023-09-16T08:07:34.615430+00:00 17462930.035767812282 232537013.463842898607 249999943.499610722065 1 60203.338606493 2023-09-16T08:07:35.600990+00:00 17462976.605452667922 232536966.894896239042 249999943.500348895788 1 60203.338618399 2023-09-16T08:07:36.629627+00:00 17462888.456566028297 232537055.043411791325 249999943.499977827072 1 60203.338629101 2023-09-16T08:07:37.554362+00:00 17462990.750650342554 232536952.749705284834 249999943.500355631113 1 60203.338641028 2023-09-16T08:07:38.584798+00:00 17462993.244147509336 232536950.255735784769 249999943.499883294106 1 60203.338652783 2023-09-16T08:07:39.600452+00:00 17462928.878650069237 232537014.621344864368 249999943.499994933605 1 60203.338664412 2023-09-16T08:07:40.605246+00:00 17462986.006977543235 232536957.492841482162 249999943.499819040298 1 60203.338676539 2023-09-16T08:07:41.652961+00:00 17462998.831552471966 232536944.668407529593 249999943.499960005283 1 60203.338687470 2023-09-16T08:07:42.597421+00:00 17462952.245878141373 232536991.254145175219 249999943.500023305416 1 60203.338699009 2023-09-16T08:07:43.594399+00:00 17462915.565987639129 232537027.934072971344 249999943.500060617924 1 60203.338711030 2023-09-16T08:07:44.632971+00:00 17463029.985650315881 232536913.514836102724 249999943.500486433506 1 60203.338721934 2023-09-16T08:07:45.575077+00:00 17462955.075186718255 232536988.425062388182 249999943.500249117613 1 60203.338734150 2023-09-16T08:07:46.630605+00:00 17462946.080464184284 232536997.418966174126 249999943.499430358410 1 60203.338745258 2023-09-16T08:07:47.590319+00:00 17462987.648661959916 232536955.851418524981 249999943.500080496073 1 60203.338756880 2023-09-16T08:07:48.594446+00:00 17462949.134729430079 232536994.365213602781 249999943.499943017960 1 60203.338768573 2023-09-16T08:07:49.604715+00:00 17462975.890837728977 232536967.608972668648 249999943.499810397625 1 60203.338779933 2023-09-16T08:07:50.586240+00:00 17462959.686798054725 232536983.813229411840 249999943.500027477741 1 60203.338791708 2023-09-16T08:07:51.603519+00:00 17462946.335386909544 232536997.164425641298 249999943.499812543392 1 60203.338803282 2023-09-16T08:07:52.603561+00:00 17462945.949507851154 232536997.550816982985 249999943.500324845314 1 60203.338815061 2023-09-16T08:07:53.621270+00:00 17462991.561438698322 232536951.938553273678 249999943.499991983175 1 60203.338826453 2023-09-16T08:07:54.605591+00:00 17462979.905059002340 232536963.594918638468 249999943.499977648258 1 60203.338838052 2023-09-16T08:07:55.607733+00:00 17462914.948240976781 232537028.551874995232 249999943.500115960836 1 60203.338849231 2023-09-16T08:07:56.573514+00:00 17462952.711381476372 232536990.788260549307 249999943.499642014503 1 60203.338861561 2023-09-16T08:07:57.638904+00:00 17463022.908899959177 232536920.591015279293 249999943.499915242195 1 60203.338873344 2023-09-16T08:07:58.656986+00:00 17462952.335593715310 232536991.164884388447 249999943.500478088856 1 60203.338883513 2023-09-16T08:07:59.535490+00:00 17462974.016217563301 232536969.483447939157 249999943.499665498734 1 60203.338895750 2023-09-16T08:08:00.592794+00:00 17462964.731872890145 232536978.768081367016 249999943.499954253435 1 60203.338907284 2023-09-16T08:08:01.589308+00:00 17462966.337812107056 232536977.162286102772 249999943.500098198652 1 60203.338921722 2023-09-16T08:08:02.836787+00:00 17462976.126990314573 232536967.372637480497 249999943.499627798796 1 60203.338932930 2023-09-16T08:08:03.805175+00:00 17462928.752671189606 232537014.747425794601 249999943.500096976757 1 60203.338943982 2023-09-16T08:08:04.760092+00:00 17463005.014510583133 232536938.485590845346 249999943.500101417303 1 60203.338954396 2023-09-16T08:08:05.659788+00:00 17462978.266060125083 232536965.233949869871 249999943.500009983778 1 60203.338967505 2023-09-16T08:08:06.792474+00:00 17463031.010830570012 232536912.488800883293 249999943.499631464481 1 60203.338978242 2023-09-16T08:08:07.720084+00:00 17462946.244738843292 232536997.255368471146 249999943.500107318163 1 60203.338990498 2023-09-16T08:08:08.779058+00:00 17462948.199879661202 232536995.300070822239 249999943.499950468540 1 60203.339000818 2023-09-16T08:08:09.670715+00:00 17462983.187832362950 232536960.311971157789 249999943.499803513288 1 60203.339013535 2023-09-16T08:08:10.769390+00:00 17462979.961028236896 232536963.538858056068 249999943.499886304140 1 60203.339024565 2023-09-16T08:08:11.722428+00:00 17462958.084262564778 232536985.415603280067 249999943.499865829945 1 60203.339035864 2023-09-16T08:08:12.698628+00:00 17462924.375788971782 232537019.124572515488 249999943.500361502171 1 60203.339046606 2023-09-16T08:08:13.626794+00:00 17462967.291160259396 232536976.208255678415 249999943.499415934086 1 60203.339058024 2023-09-16T08:08:14.613301+00:00 17462986.859515216202 232536956.640224605799 249999943.499739825726 1 60203.339069936 2023-09-16T08:08:15.642525+00:00 17462967.196605417877 232536976.303729206324 249999943.500334620476 1 60203.339081513 2023-09-16T08:08:16.642683+00:00 17462972.736078415066 232536970.764140367508 249999943.500218778849 1 60203.339094435 2023-09-16T08:08:17.759194+00:00 17462970.911489866674 232536972.588019400835 249999943.499509274960 1 60203.339104526 2023-09-16T08:08:18.631068+00:00 17462965.023338280618 232536978.476659923792 249999943.499998211861 1 60203.339116876 2023-09-16T08:08:19.698063+00:00 17462975.427471071482 232536968.072488367558 249999943.499959439039 1 60203.339127644 2023-09-16T08:08:20.628452+00:00 17462981.051237799227 232536962.448961973190 249999943.500199764967 1 60203.339139329 2023-09-16T08:08:21.638039+00:00 17462978.086372032762 232536965.413620442152 249999943.499992489815 1 60203.339150812 2023-09-16T08:08:22.630176+00:00 17462956.993486892432 232536986.506335347891 249999943.499822229147 1 60203.339163049 2023-09-16T08:08:23.687421+00:00 17462976.917611595243 232536966.582327365875 249999943.499938964844 1 60203.339174144 2023-09-16T08:08:24.646088+00:00 17462914.835132513195 232537028.664939582348 249999943.500072091818 1 60203.339185908 2023-09-16T08:08:25.662435+00:00 17462979.831602726132 232536963.668447822332 249999943.500050544739 1 60203.339197646 2023-09-16T08:08:26.676639+00:00 17462962.024688027799 232536981.475453227758 249999943.500141263008 1 60203.339209272 2023-09-16T08:08:27.681094+00:00 17462983.026753328741 232536960.473331749439 249999943.500085085630 1 60203.339220363 2023-09-16T08:08:28.639363+00:00 17462950.518458969891 232536992.981421649456 249999943.499880611897 1 60203.339232082 2023-09-16T08:08:29.651842+00:00 17463017.277968667448 232536926.222037047148 249999943.500005722046 1 60203.339244365 2023-09-16T08:08:30.713093+00:00 17462996.686814099550 232536946.813186824322 249999943.500000923872 1 60203.339255217 2023-09-16T08:08:31.650710+00:00 17462964.580048341304 232536978.920059740543 249999943.500108093023 1 60203.339267448 2023-09-16T08:08:32.707485+00:00 17462949.136688847095 232536994.363082885742 249999943.499771744013 1 60203.339278901 2023-09-16T08:08:33.697063+00:00 17462966.700713723898 232536976.799361556768 249999943.500075280666 1 60203.339289299 2023-09-16T08:08:34.595421+00:00 17462971.154290288687 232536972.345741182566 249999943.500031471252 1 60203.339300944 2023-09-16T08:08:35.601585+00:00 17462951.278769489378 232536992.220964431763 249999943.499733924866 1 60203.339312332 2023-09-16T08:08:36.585472+00:00 17462973.708129785955 232536969.791717439890 249999943.499847233295 1 60203.339324446 2023-09-16T08:08:37.632166+00:00 17462998.066049944609 232536945.433876633644 249999943.499926567078 1 60203.339335668 2023-09-16T08:08:38.601738+00:00 17462984.913427852094 232536958.586646616459 249999943.500074476004 1 60203.339347287 2023-09-16T08:08:39.605624+00:00 17462993.549827545881 232536949.950144708157 249999943.499972254038 1 60203.339358265 2023-09-16T08:08:40.554058+00:00 17462980.942477896810 232536962.558010160923 249999943.500488042831 1 60203.339370536 2023-09-16T08:08:41.614264+00:00 17462983.165741633624 232536960.334202349186 249999943.499943971634 1 60203.339382053 2023-09-16T08:08:42.609418+00:00 17462943.029399640858 232537000.470205187798 249999943.499604821205 1 60203.339393391 2023-09-16T08:08:43.588962+00:00 17462966.326173156500 232536977.173863887787 249999943.500037044287 1 60203.339405371 2023-09-16T08:08:44.624020+00:00 17462962.816655881703 232536980.683433741331 249999943.500089615583 1 60203.339416998 2023-09-16T08:08:45.628594+00:00 17462957.158801697195 232536986.341045826674 249999943.499847531319 1 60203.339428310 2023-09-16T08:08:46.606028+00:00 17462943.056976787746 232537000.442459672689 249999943.499436467886 1 60203.339440202 2023-09-16T08:08:47.633458+00:00 17462995.509901709855 232536947.989714354277 249999943.499616056681 1 60203.339451340 2023-09-16T08:08:48.595768+00:00 17462949.866211764514 232536993.634071856737 249999943.500283628702 1 60203.339462937 2023-09-16T08:08:49.597737+00:00 17463005.864007350057 232536937.636141389608 249999943.500148743391 1 60203.339475089 2023-09-16T08:08:50.647675+00:00 17462925.772268056870 232537017.727571159601 249999943.499839216471 1 60203.339485334 2023-09-16T08:08:51.532900+00:00 17462978.083753645420 232536965.416113883257 249999943.499867528677 1 60203.339497058 2023-09-16T08:08:52.545832+00:00 17462943.296698249876 232537000.203193396330 249999943.499891638756 1 60203.339508986 2023-09-16T08:08:53.576351+00:00 17462968.008979074657 232536975.491483777761 249999943.500462859869 1 60203.339520520 2023-09-16T08:08:54.572898+00:00 17462951.149459831417 232536992.350385516882 249999943.499845355749 1 60203.339532872 2023-09-16T08:08:55.640132+00:00 17462958.180806361139 232536985.319041222334 249999943.499847590923 1 60203.339543998 2023-09-16T08:08:56.601438+00:00 17462968.954806786031 232536974.545154958963 249999943.499961733818 1 60203.339555650 2023-09-16T08:08:57.608212+00:00 17462985.310395125300 232536958.189548820257 249999943.499943941832 1 60203.339566614 2023-09-16T08:08:58.555484+00:00 17462945.319695163518 232536998.180335611105 249999943.500030785799 1 60203.339578786 2023-09-16T08:08:59.607122+00:00 17462958.876224115491 232536984.623453617096 249999943.499677717686 1 60203.339590232 2023-09-16T08:09:00.596029+00:00 17462994.972469128668 232536948.527643173933 249999943.500112295151 1 60203.339602017 2023-09-16T08:09:01.614249+00:00 17462964.167016282678 232536979.332991421223 249999943.500007688999 1 60203.339615434 2023-09-16T08:09:02.773481+00:00 17462947.189911525697 232536996.310338050127 249999943.500249564648 1 60203.339626398 2023-09-16T08:09:03.720808+00:00 17462974.013323564082 232536969.486460238695 249999943.499783813953 1 60203.339637268 2023-09-16T08:09:04.659969+00:00 17462938.550603765994 232537004.949371814728 249999943.499975591898 1 60203.339648772 2023-09-16T08:09:05.653867+00:00 17462970.014265578240 232536973.485632926226 249999943.499898493290 1 60203.339659982 2023-09-16T08:09:06.622494+00:00 17462956.688132185489 232536986.811681598425 249999943.499813795090 1 60203.339672563 2023-09-16T08:09:07.709410+00:00 17462979.093581639230 232536964.406677842140 249999943.500259488821 1 60203.339683907 2023-09-16T08:09:08.689548+00:00 17462937.684186980128 232537005.816140770912 249999943.500327765942 1 60203.339694962 2023-09-16T08:09:09.644757+00:00 17462947.962923664600 232536995.536859720945 249999943.499783396721 1 60203.339706351 2023-09-16T08:09:10.628726+00:00 17462953.734709478915 232536989.765140265226 249999943.499849736691 1 60203.339717755 2023-09-16T08:09:11.613993+00:00 17462920.671089306474 232537022.828755438328 249999943.499844729900 1 60203.339729534 2023-09-16T08:09:12.631727+00:00 17462955.613464824855 232536987.886425346136 249999943.499890178442 1 60203.339740635 2023-09-16T08:09:13.590866+00:00 17462948.358065500855 232536995.142349302769 249999943.500414788723 1 60203.339752331 2023-09-16T08:09:14.601456+00:00 17463033.124891713262 232536910.375090032816 249999943.499981760979 1 60203.339763544 2023-09-16T08:09:15.570209+00:00 17462974.634717933834 232536968.864928871393 249999943.499646812677 1 60203.339776556 2023-09-16T08:09:16.694428+00:00 17462981.657944209874 232536961.842250734568 249999943.500194936991 1 60203.339787807 2023-09-16T08:09:17.666573+00:00 17462948.671721987426 232536994.828242659569 249999943.499964654446 1 60203.339798155 2023-09-16T08:09:18.560563+00:00 17462935.969555839896 232537007.530135065317 249999943.499690890312 1 60203.339810340 2023-09-16T08:09:19.613361+00:00 17462968.132357086986 232536975.367661058903 249999943.500018149614 1 60203.339821247 2023-09-16T08:09:20.555751+00:00 17463022.759610820562 232536920.740154623985 249999943.499765455723 1 60203.339832797 2023-09-16T08:09:21.553615+00:00 17462999.534978393465 232536943.965109646320 249999943.500088036060 1 60203.339844869 2023-09-16T08:09:22.596651+00:00 17462924.064715813845 232537019.434943497181 249999943.499659299850 1 60203.339856688 2023-09-16T08:09:23.617854+00:00 17462958.889739915729 232536984.610310852528 249999943.500050783157 1 60203.339867338 2023-09-16T08:09:24.537997+00:00 17462965.240250300616 232536978.259592235088 249999943.499842524529 1 60203.339879788 2023-09-16T08:09:25.613619+00:00 17462971.928423095495 232536971.571296513081 249999943.499719619751 1 60203.339891591 2023-09-16T08:09:26.633433+00:00 17462927.509407270700 232537015.990579724312 249999943.499987006187 1 60203.339903199 2023-09-16T08:09:27.636377+00:00 17462939.015004627407 232537004.485117852688 249999943.500122487545 1 60203.339914396 2023-09-16T08:09:28.603813+00:00 17463005.501442708075 232536937.998524427414 249999943.499967128038 1 60203.339925758 2023-09-16T08:09:29.585509+00:00 17462941.865498688072 232537001.634731024504 249999943.500229716301 1 60203.339937535 2023-09-16T08:09:30.603019+00:00 17462925.950804926455 232537017.549129247665 249999943.499934166670 1 60203.339949153 2023-09-16T08:09:31.606831+00:00 17462974.636565506458 232536968.863434582949 249999943.500000089407 1 60203.339960847 2023-09-16T08:09:32.617201+00:00 17463005.007466692477 232536938.492531120777 249999943.499997824430 1 60203.339972242 2023-09-16T08:09:33.601719+00:00 17462993.163104034960 232536950.337176084518 249999943.500280112028 1 60203.339983542 2023-09-16T08:09:34.577974+00:00 17462959.045018754900 232536984.455081582069 249999943.500100344419 1 60203.339994863 2023-09-16T08:09:35.556127+00:00 17462933.479423876852 232537010.020427376032 249999943.499851256609 1 60203.340007573 2023-09-16T08:09:36.654323+00:00 17463011.474976334721 232536932.025126785040 249999943.500103116035 1 60203.340018207 2023-09-16T08:09:37.573125+00:00 17462929.181341871619 232537014.318625062704 249999943.499966919422 1 60203.340030102 2023-09-16T08:09:38.600829+00:00 17462973.331662964076 232536970.167936772108 249999943.499599725008 1 60203.340041956 2023-09-16T08:09:39.625014+00:00 17462939.523082382977 232537003.977047294378 249999943.500129669905 1 60203.340053260 2023-09-16T08:09:40.601652+00:00 17462990.865369528532 232536952.634656846523 249999943.500026375055 1 60203.340064730 2023-09-16T08:09:41.592675+00:00 17462994.246238395572 232536949.254248440266 249999943.500486850739 1 60203.340075922 2023-09-16T08:09:42.559639+00:00 17462955.946048349142 232536987.553800225258 249999943.499848574400 1 60203.340087732 2023-09-16T08:09:43.580049+00:00 17462966.542762909085 232536976.957264453173 249999943.500027358532 1 60203.340098536 2023-09-16T08:09:44.513462+00:00 17462954.565597061068 232536988.934636563063 249999943.500233620405 1 60203.340111474 2023-09-16T08:09:45.631317+00:00 17462995.730459056795 232536947.769419133663 249999943.499878197908 1 60203.340122837 2023-09-16T08:09:46.613094+00:00 17462990.964143928140 232536952.536009669304 249999943.500153601170 1 60203.340134613 2023-09-16T08:09:47.630571+00:00 17462983.887448593974 232536959.612355709076 249999943.499804317951 1 60203.340146132 2023-09-16T08:09:48.625802+00:00 17462965.591575212777 232536977.908305168152 249999943.499880373478 1 60203.340156803 2023-09-16T08:09:49.547761+00:00 17462920.914805211127 232537022.584935039282 249999943.499740242958 1 60203.340169282 2023-09-16T08:09:50.625931+00:00 17463009.662531014532 232536933.837752550840 249999943.500283569098 1 60203.340179741 2023-09-16T08:09:51.529626+00:00 17462961.033615633845 232536982.466636866331 249999943.500252485275 1 60203.340192475 2023-09-16T08:09:52.629877+00:00 17462991.408969551325 232536952.090884625912 249999943.499854177237 1 60203.340204158 2023-09-16T08:09:53.639253+00:00 17462931.167975563556 232537012.331910699606 249999943.499886274338 1 60203.340215168 2023-09-16T08:09:54.590558+00:00 17462990.937350764871 232536952.563373237848 249999943.500724017620 1 60203.340226736 2023-09-16T08:09:55.590010+00:00 17462958.374055314809 232536985.125663161278 249999943.499718487263 1 60203.340238667 2023-09-16T08:09:56.620856+00:00 17462952.102529678494 232536991.397172600031 249999943.499702274799 1 60203.340249680 2023-09-16T08:09:57.572366+00:00 17463009.260012753308 232536934.239617228508 249999943.499629974365 1 60203.340261539 2023-09-16T08:09:58.596973+00:00 17462952.953612193465 232536990.546003311872 249999943.499615490437 1 60203.340273195 2023-09-16T08:09:59.604050+00:00 17462982.018518209457 232536961.481569677591 249999943.500087887049 1 60203.340285151 2023-09-16T08:10:00.637059+00:00 17462981.667457833886 232536961.832394301891 249999943.499852120876 1 60203.340300199 2023-09-16T08:10:01.937176+00:00 17462953.318424664438 232536990.181299209595 249999943.499723881483 1 60203.340312495 2023-09-16T08:10:02.999600+00:00 17462948.533835522830 232536994.965870469809 249999943.499706000090 1 60203.340323874 2023-09-16T08:10:03.982748+00:00 17462959.968431301415 232536983.531509935856 249999943.499941229820 1 60203.340332771 2023-09-16T08:10:04.751372+00:00 17462992.527840040624 232536950.972363263369 249999943.500203311443 1 60203.340345091 2023-09-16T08:10:05.815844+00:00 17462971.972885262221 232536971.527015388012 249999943.499900639057 1 60203.340355979 2023-09-16T08:10:06.756594+00:00 17462933.341962546110 232537010.158004075289 249999943.499966621399 1 60203.340367657 2023-09-16T08:10:07.765593+00:00 17462940.741754703224 232537002.758552670479 249999943.500307381153 1 60203.340378991 2023-09-16T08:10:08.744871+00:00 17463013.486231215298 232536930.013661652803 249999943.499892860651 1 60203.340390850 2023-09-16T08:10:09.769438+00:00 17462956.860910754651 232536986.638913810253 249999943.499824553728 1 60203.340402008 2023-09-16T08:10:10.733484+00:00 17462974.068194035441 232536969.431788951159 249999943.499982982874 1 60203.340413881 2023-09-16T08:10:11.759278+00:00 17462944.089395429939 232536999.410704553127 249999943.500099986792 1 60203.340424525 2023-09-16T08:10:12.678955+00:00 17463012.605629399419 232536930.894076645374 249999943.499706029892 1 60203.340435998 2023-09-16T08:10:13.670170+00:00 17462958.277512237430 232536985.222137838602 249999943.499650061131 1 60203.340446559 2023-09-16T08:10:14.582670+00:00 17462969.776970133185 232536973.723102480173 249999943.500072598457 1 60203.340458962 2023-09-16T08:10:15.654339+00:00 17462973.994733657688 232536969.505417615175 249999943.500151276588 1 60203.340469799 2023-09-16T08:10:16.590642+00:00 17462965.001747846603 232536978.498517930508 249999943.500265777111 1 60203.340482147 2023-09-16T08:10:17.657551+00:00 17462989.430893160403 232536954.068790584803 249999943.499683737755 1 60203.340493628 2023-09-16T08:10:18.649454+00:00 17462925.471456743777 232537018.028584390879 249999943.500041127205 1 60203.340504708 2023-09-16T08:10:19.606764+00:00 17463015.688603829592 232536927.811621040106 249999943.500224858522 1 60203.340516301 2023-09-16T08:10:20.608389+00:00 17462987.450375560671 232536956.049213171005 249999943.499588727951 1 60203.340528436 2023-09-16T08:10:21.656896+00:00 17462942.105098601431 232537001.395075172186 249999943.500173777342 1 60203.340539778 2023-09-16T08:10:22.636835+00:00 17462959.052527591586 232536984.447565227747 249999943.500092804432 1 60203.340551344 2023-09-16T08:10:23.636092+00:00 17462992.008650615811 232536951.491570144892 249999943.500220775604 1 60203.340563407 2023-09-16T08:10:24.678376+00:00 17462916.074339482933 232537027.425417393446 249999943.499756872654 1 60203.340574522 2023-09-16T08:10:25.638676+00:00 17462930.046179872006 232537013.453882247210 249999943.500062108040 1 60203.340586052 2023-09-16T08:10:26.634934+00:00 17463012.298262689263 232536931.201808631420 249999943.500071316957 1 60203.340597256 2023-09-16T08:10:27.602894+00:00 17462945.547078747302 232536997.952797532082 249999943.499876290560 1 60203.340609089 2023-09-16T08:10:28.625352+00:00 17462995.748466413468 232536947.751686871052 249999943.500153273344 1 60203.340621023 2023-09-16T08:10:29.656333+00:00 17462985.451337929815 232536958.049010574818 249999943.500348508358 1 60203.340632367 2023-09-16T08:10:30.636489+00:00 17462975.064993951470 232536968.435259789228 249999943.500253736973 1 60203.340644021 2023-09-16T08:10:31.643374+00:00 17462958.682730436325 232536984.817109256983 249999943.499839693308 1 60203.340655691 2023-09-16T08:10:32.651659+00:00 17462934.261549003422 232537009.238559305668 249999943.500108301640 1 60203.340667839 2023-09-16T08:10:33.701266+00:00 17462984.851115044206 232536958.648773819208 249999943.499888867140 1 60203.340677971 2023-09-16T08:10:34.576705+00:00 17462920.276808410883 232537023.222890496254 249999943.499698907137 1 60203.340689593 2023-09-16T08:10:35.580842+00:00 17463020.587419509888 232536922.912759721279 249999943.500179231167 1 60203.340701438 2023-09-16T08:10:36.604227+00:00 17462970.729394949973 232536972.770376980305 249999943.499771922827 1 60203.340712772 2023-09-16T08:10:37.583508+00:00 17462925.300766773522 232537018.199285030365 249999943.500051796436 1 60203.340724823 2023-09-16T08:10:38.624667+00:00 17462975.922468021512 232536967.577765017748 249999943.500233054161 1 60203.340736547 2023-09-16T08:10:39.637642+00:00 17462947.484652057290 232536996.015659868717 249999943.500311911106 1 60203.340748071 2023-09-16T08:10:40.633287+00:00 17462957.684327211231 232536985.815785497427 249999943.500112712383 1 60203.340759308 2023-09-16T08:10:41.604165+00:00 17462991.794641662389 232536951.705467402935 249999943.500109076500 1 60203.340770431 2023-09-16T08:10:42.565242+00:00 17462995.774340745062 232536947.725571095943 249999943.499911844730 1 60203.340781971 2023-09-16T08:10:43.562265+00:00 17462966.090698741376 232536977.409128785133 249999943.499827533960 1 60203.340793949 2023-09-16T08:10:44.597162+00:00 17462993.496518306434 232536950.003291338682 249999943.499809652567 1 60203.340805931 2023-09-16T08:10:45.632403+00:00 17462951.735210422426 232536991.764602094889 249999943.499812513590 1 60203.340817449 2023-09-16T08:10:46.627559+00:00 17462956.983216289431 232536986.517268031836 249999943.500484317541 1 60203.340828513 2023-09-16T08:10:47.583487+00:00 17462948.048856005073 232536995.451181918383 249999943.500037908554 1 60203.340840208 2023-09-16T08:10:48.594026+00:00 17462948.212711136788 232536995.287629187107 249999943.500340312719 1 60203.340851391 2023-09-16T08:10:49.560136+00:00 17462933.747578773648 232537009.752611458302 249999943.500190228224 1 60203.340863179 2023-09-16T08:10:50.578723+00:00 17462932.350891590118 232537011.149164259434 249999943.500055849552 1 60203.340875130 2023-09-16T08:10:51.611237+00:00 17462959.636883601546 232536983.863121598959 249999943.500005185604 1 60203.340887052 2023-09-16T08:10:52.641268+00:00 17462952.167210925370 232536991.333102911711 249999943.500313848257 1 60203.340898270 2023-09-16T08:10:53.610502+00:00 17462971.121075306088 232536972.379260897636 249999943.500336199999 1 60203.340909617 2023-09-16T08:10:54.590965+00:00 17462972.631827257574 232536970.868133038282 249999943.499960303307 1 60203.340920830 2023-09-16T08:10:55.559747+00:00 17462970.898167945445 232536972.601726651192 249999943.499894589186 1 60203.340933156 2023-09-16T08:10:56.624685+00:00 17462967.846816848963 232536975.653231322765 249999943.500048160553 1 60203.340944761 2023-09-16T08:10:57.627381+00:00 17462966.995911616832 232536976.503533780575 249999943.499445408583 1 60203.340955711 2023-09-16T08:10:58.573445+00:00 17462962.345871888101 232536981.154176056385 249999943.500047951937 1 60203.340967619 2023-09-16T08:10:59.602282+00:00 17462974.560839202255 232536968.938853204250 249999943.499692410231 1 60203.340979235 2023-09-16T08:11:00.605873+00:00 17462948.048938017339 232536995.450585901737 249999943.499523907900 1 60203.340990970 2023-09-16T08:11:01.619789+00:00 17462955.906244099140 232536987.593849033117 249999943.500093132257 1 60203.341004737 2023-09-16T08:11:02.809308+00:00 17462995.963849097490 232536947.535967528820 249999943.499816626310 1 60203.341015486 2023-09-16T08:11:03.737963+00:00 17462971.677687939256 232536971.822385400534 249999943.500073343515 1 60203.341027114 2023-09-16T08:11:04.742666+00:00 17462950.300170253962 232536993.199791014194 249999943.499961256981 1 60203.341037810 2023-09-16T08:11:05.666820+00:00 17462926.659440979362 232537016.840150296688 249999943.499591290951 1 60203.341049824 2023-09-16T08:11:06.704801+00:00 17462951.216959778219 232536992.283083170652 249999943.500042945147 1 60203.341060754 2023-09-16T08:11:07.649165+00:00 17462936.034925676882 232537007.464895218611 249999943.499820888042 1 60203.341072155 2023-09-16T08:11:08.634175+00:00 17462982.371510472149 232536961.128378063440 249999943.499888539314 1 60203.341083681 2023-09-16T08:11:09.630058+00:00 17462985.478675093502 232536958.021304428577 249999943.499979525805 1 60203.341095514 2023-09-16T08:11:10.652367+00:00 17462992.773445937783 232536950.726692080498 249999943.500138014555 1 60203.341107063 2023-09-16T08:11:11.650201+00:00 17462961.537800792605 232536981.962182253599 249999943.499983042479 1 60203.341117786 2023-09-16T08:11:12.576692+00:00 17462945.986118044704 232536997.513852715492 249999943.499970763922 1 60203.341129705 2023-09-16T08:11:13.606499+00:00 17462967.490949448198 232536976.009014219046 249999943.499963670969 1 60203.341141217 2023-09-16T08:11:14.601164+00:00 17462982.069757916033 232536961.430528789759 249999943.500286698341 1 60203.341153166 2023-09-16T08:11:15.633559+00:00 17462959.249445747584 232536984.250141978264 249999943.499587714672 1 60203.341164663 2023-09-16T08:11:16.626831+00:00 17462966.586909405887 232536976.913243710995 249999943.500153124332 1 60203.341175382 2023-09-16T08:11:17.552958+00:00 17462919.890486262739 232537023.609665691853 249999943.500151962042 1 60203.341187475 2023-09-16T08:11:18.597808+00:00 17462993.600234519690 232536949.899520516396 249999943.499755024910 1 60203.341199088 2023-09-16T08:11:19.601200+00:00 17462969.861501500010 232536973.637942135334 249999943.499443650246 1 60203.341210587 2023-09-16T08:11:20.594708+00:00 17462960.211208056659 232536983.288757860661 249999943.499965906143 1 60203.341222071 2023-09-16T08:11:21.586899+00:00 17462978.711393777281 232536964.788299351931 249999943.499693125486 1 60203.341234215 2023-09-16T08:11:22.636124+00:00 17462990.789438057691 232536952.710537761450 249999943.499975830317 1 60203.341245165 2023-09-16T08:11:23.582243+00:00 17462994.271074414253 232536949.229086816311 249999943.500161230564 1 60203.341256825 2023-09-16T08:11:24.589713+00:00 17462951.563897926360 232536991.935699373484 249999943.499597311020 1 60203.341268438 2023-09-16T08:11:25.593037+00:00 17462959.034691728652 232536984.465232253075 249999943.499923974276 1 60203.341280960 2023-09-16T08:11:26.674940+00:00 17462976.522553253919 232536966.977525681257 249999943.500078946352 1 60203.341291516 2023-09-16T08:11:27.586939+00:00 17462995.456525541842 232536948.043507605791 249999943.500033140182 1 60203.341303217 2023-09-16T08:11:28.597978+00:00 17463021.615479942411 232536921.884663999081 249999943.500143945217 1 60203.341315640 2023-09-16T08:11:29.671316+00:00 17462945.869740229100 232536997.630358785391 249999943.500099003315 1 60203.341326382 2023-09-16T08:11:30.599389+00:00 17462936.384519070387 232537007.115086823702 249999943.499605894089 1 60203.341337851 2023-09-16T08:11:31.590309+00:00 17462967.127564832568 232536976.372520267963 249999943.500085115433 1 60203.341349540 2023-09-16T08:11:32.600257+00:00 17462920.364228807390 232537023.136034995317 249999943.500263810158 1 60203.341361216 2023-09-16T08:11:33.609099+00:00 17462943.489246845245 232537000.010758668184 249999943.500005513430 1 60203.341372491 2023-09-16T08:11:34.583215+00:00 17462994.932889927179 232536948.567500501871 249999943.500390440226 1 60203.341384375 2023-09-16T08:11:35.610042+00:00 17462982.985977195203 232536960.513966023922 249999943.499943226576 1 60203.341395963 2023-09-16T08:11:36.611232+00:00 17462935.851325575262 232537007.648321807384 249999943.499647378922 1 60203.341407730 2023-09-16T08:11:37.627874+00:00 17462924.498660601676 232537019.001120984554 249999943.499781578779 1 60203.341418808 2023-09-16T08:11:38.585002+00:00 17462935.707292117178 232537007.792975008488 249999943.500267118216 1 60203.341429872 2023-09-16T08:11:39.540994+00:00 17463016.912091653794 232536926.587883234024 249999943.499974876642 1 60203.341442110 2023-09-16T08:11:40.598306+00:00 17462936.776907294989 232537006.723165541887 249999943.500072836876 1 60203.341453598 2023-09-16T08:11:41.590896+00:00 17462944.466166738421 232536999.033862531185 249999943.500029265881 1 60203.341465526 2023-09-16T08:11:42.621487+00:00 17462978.857077881694 232536964.643067240715 249999943.500145137310 1 60203.341476927 2023-09-16T08:11:43.606451+00:00 17462945.978136308491 232536997.521507859230 249999943.499644160271 1 60203.341488265 2023-09-16T08:11:44.586079+00:00 17462988.285854730755 232536955.214332014322 249999943.500186741352 1 60203.341499464 2023-09-16T08:11:45.553688+00:00 17462940.867212854326 232537002.632772386074 249999943.499985247850 1 60203.341512058 2023-09-16T08:11:46.641797+00:00 17462973.214048389345 232536970.285925894976 249999943.499974280596 1 60203.341523771 2023-09-16T08:11:47.653813+00:00 17462990.556038036942 232536952.943808197975 249999943.499846220016 1 60203.341535886 2023-09-16T08:11:48.700579+00:00 17462929.625402316451 232537013.874718040228 249999943.500120341778 1 60203.341546346 2023-09-16T08:11:49.604296+00:00 17462975.121746569872 232536968.378364056349 249999943.500110626221 1 60203.341557333 2023-09-16T08:11:50.553576+00:00 17462950.526546459645 232536992.973208427429 249999943.499754875898 1 60203.341569846 2023-09-16T08:11:51.634710+00:00 17462967.728157300502 232536975.771452665329 249999943.499609977007 1 60203.341581314 2023-09-16T08:11:52.625548+00:00 17462969.812360454351 232536973.687653660774 249999943.500014126301 1 60203.341592451 2023-09-16T08:11:53.587733+00:00 17462955.281204931438 232536988.218626618385 249999943.499831557274 1 60203.341603844 2023-09-16T08:11:54.572126+00:00 17462982.072709642351 232536961.426945865154 249999943.499655514956 1 60203.341615933 2023-09-16T08:11:55.616589+00:00 17463018.236987188458 232536925.263122677803 249999943.500109851360 1 60203.341628144 2023-09-16T08:11:56.671595+00:00 17462947.195786256343 232536996.304205238819 249999943.499991506338 1 60203.341638577 2023-09-16T08:11:57.573027+00:00 17462956.474568713456 232536987.025470107794 249999943.500038832426 1 60203.341650395 2023-09-16T08:11:58.594086+00:00 17462972.742988783866 232536970.756642788649 249999943.499631583691 1 60203.341662060 2023-09-16T08:11:59.602012+00:00 17462957.998937822878 232536985.500839591026 249999943.499777406454 1 60203.341673711 2023-09-16T08:12:00.608612+00:00 17462993.126428648829 232536950.373787403107 249999943.500216066837 1 60203.341685153 2023-09-16T08:12:01.597186+00:00 17462927.624649938196 232537015.875065565109 249999943.499715507030 1 60203.341698889 2023-09-16T08:12:02.783999+00:00 17462928.252684108913 232537015.247267007828 249999943.499951124191 1 60203.341711269 2023-09-16T08:12:03.853634+00:00 17462956.783451087773 232536986.716776132584 249999943.500227212906 1 60203.341722762 2023-09-16T08:12:04.846617+00:00 17463005.525083363056 232536937.974772870541 249999943.499856233597 1 60203.341733700 2023-09-16T08:12:05.791706+00:00 17462988.536064825952 232536954.963796705008 249999943.499861538410 1 60203.341744973 2023-09-16T08:12:06.765643+00:00 17462984.004964567721 232536959.494949311018 249999943.499913871288 1 60203.341755713 2023-09-16T08:12:07.693651+00:00 17462979.196729883552 232536964.303128719330 249999943.499858617783 1 60203.341767972 2023-09-16T08:12:08.752776+00:00 17462910.759111557156 232537032.740899711847 249999943.500011265278 1 60203.341778602 2023-09-16T08:12:09.671167+00:00 17462937.996569957584 232537005.503511726856 249999943.500081688166 1 60203.341790400 2023-09-16T08:12:10.690493+00:00 17463010.831514358521 232536932.668440610170 249999943.499954968691 1 60203.341802975 2023-09-16T08:12:11.777058+00:00 17463009.686609037220 232536933.813354998827 249999943.499964028597 1 60203.341813561 2023-09-16T08:12:12.691615+00:00 17462916.614655032754 232537026.885260701180 249999943.499915719032 1 60203.341824795 2023-09-16T08:12:13.662266+00:00 17462947.662571392953 232536995.837830275297 249999943.500401675701 1 60203.341835611 2023-09-16T08:12:14.596769+00:00 17462979.352155435830 232536964.148111045361 249999943.500266492367 1 60203.341847281 2023-09-16T08:12:15.605057+00:00 17462990.567312870175 232536952.932805567980 249999943.500118434429 1 60203.341859119 2023-09-16T08:12:16.627888+00:00 17462966.576079715043 232536976.923787713051 249999943.499867439270 1 60203.341871337 2023-09-16T08:12:17.683465+00:00 17462891.312724135816 232537052.186980277300 249999943.499704420567 1 60203.341882866 2023-09-16T08:12:18.679620+00:00 17462992.448746800423 232536951.051813393831 249999943.500560194254 1 60203.341894065 2023-09-16T08:12:19.647225+00:00 17462965.552753847092 232536977.947314888239 249999943.500068724155 1 60203.341905145 2023-09-16T08:12:20.604509+00:00 17462934.345867175609 232537009.154242694378 249999943.500109881163 1 60203.341916985 2023-09-16T08:12:21.627491+00:00 17463019.500522442162 232536923.999298185110 249999943.499820619822 1 60203.341927810 2023-09-16T08:12:22.562759+00:00 17462960.831276673824 232536982.668440967798 249999943.499717652798 1 60203.341940861 2023-09-16T08:12:23.690352+00:00 17462995.076127681881 232536948.423840790987 249999943.499968469143 1 60203.341952958 2023-09-16T08:12:24.735590+00:00 17462956.677186250687 232536986.822482854128 249999943.499669104815 1 60203.341963113 2023-09-16T08:12:25.612937+00:00 17462976.963804144412 232536966.536345362663 249999943.500149518251 1 60203.341975613 2023-09-16T08:12:26.692917+00:00 17462972.527697909623 232536970.972261846066 249999943.499959766865 1 60203.341986525 2023-09-16T08:12:27.635727+00:00 17462964.167505342513 232536979.332589775324 249999943.500095129013 1 60203.341998410 2023-09-16T08:12:28.662624+00:00 17462975.405503109097 232536968.094787687063 249999943.500290811062 1 60203.342009870 2023-09-16T08:12:29.652802+00:00 17462934.320865001529 232537009.179033279419 249999943.499898284674 1 60203.342020827 2023-09-16T08:12:30.599460+00:00 17462941.035044923425 232537002.465147674084 249999943.500192582607 1 60203.342032446 2023-09-16T08:12:31.603296+00:00 17463008.343191180378 232536935.156311929226 249999943.499503105879 1 60203.342043991 2023-09-16T08:12:32.600810+00:00 17462998.303825955838 232536945.195987612009 249999943.499813556671 1 60203.342056591 2023-09-16T08:12:33.689476+00:00 17462918.055815514177 232537025.444719135761 249999943.500534653664 1 60203.342067045 2023-09-16T08:12:34.592652+00:00 17462959.819990888238 232536983.680091738701 249999943.500082612038 1 60203.342078714 2023-09-16T08:12:35.600911+00:00 17462987.969145953655 232536955.531008392572 249999943.500154346228 1 60203.342090430 2023-09-16T08:12:36.613129+00:00 17463003.341505672783 232536940.158600836992 249999943.500106513500 1 60203.342101318 2023-09-16T08:12:37.553855+00:00 17462936.416278790683 232537007.083504706621 249999943.499783486128 1 60203.342113411 2023-09-16T08:12:38.598702+00:00 17462960.046177212149 232536983.453422784805 249999943.499599993229 1 60203.342125395 2023-09-16T08:12:39.634126+00:00 17462965.127935156226 232536978.372059822083 249999943.499994993210 1 60203.342136582 2023-09-16T08:12:40.600691+00:00 17462957.503171026707 232536985.996857672930 249999943.500028699636 1 60203.342148405 2023-09-16T08:12:41.622174+00:00 17462972.044826213270 232536971.454844534397 249999943.499670743942 1 60203.342159095 2023-09-16T08:12:42.545815+00:00 17462934.883035790175 232537008.616904675961 249999943.499940454960 1 60203.342171171 2023-09-16T08:12:43.589201+00:00 17462950.370026651770 232536993.129748135805 249999943.499774783850 1 60203.342182918 2023-09-16T08:12:44.604074+00:00 17462992.449421700090 232536951.051044344902 249999943.500466048717 1 60203.342194078 2023-09-16T08:12:45.568284+00:00 17462959.636176217347 232536983.863670766354 249999943.499846994877 1 60203.342205928 2023-09-16T08:12:46.592197+00:00 17462973.866884090006 232536969.632760614157 249999943.499644696712 1 60203.342217527 2023-09-16T08:12:47.594371+00:00 17462970.227704774588 232536973.272117197514 249999943.499821960926 1 60203.342229510 2023-09-16T08:12:48.629662+00:00 17462939.296800665557 232537004.202812045813 249999943.499612718821 1 60203.342240787 2023-09-16T08:12:49.604031+00:00 17462938.236016567796 232537005.264394700527 249999943.500411272049 1 60203.342252724 2023-09-16T08:12:50.635359+00:00 17462991.496854741126 232536952.003131568432 249999943.499986320734 1 60203.342263679 2023-09-16T08:12:51.581849+00:00 17462974.423604521900 232536969.076202124357 249999943.499806642532 1 60203.342275380 2023-09-16T08:12:52.592820+00:00 17462915.252113040537 232537028.248474121094 249999943.500587165356 1 60203.342287283 2023-09-16T08:12:53.621263+00:00 17462984.433690350503 232536959.066352605820 249999943.500042945147 1 60203.342298552 2023-09-16T08:12:54.594942+00:00 17462977.630933910608 232536965.869047880173 249999943.499981790781 1 60203.342310039 2023-09-16T08:12:55.587391+00:00 17462941.248161293566 232537002.251678109169 249999943.499839395285 1 60203.342321161 2023-09-16T08:12:56.548285+00:00 17462956.122575495392 232536987.377485126257 249999943.500060617924 1 60203.342333542 2023-09-16T08:12:57.618047+00:00 17462973.802308190614 232536969.697665542364 249999943.499973744154 1 60203.342344919 2023-09-16T08:12:58.600977+00:00 17462982.391445465386 232536961.108910232782 249999943.500355690718 1 60203.342356635 2023-09-16T08:12:59.613266+00:00 17462963.224795706570 232536980.275243014097 249999943.500038713217 1 60203.342368639 2023-09-16T08:13:00.650399+00:00 17462981.843692082912 232536961.656594902277 249999943.500286996365 1 60203.342382643 2023-09-16T08:13:01.860377+00:00 17462949.642145194113 232536993.858163714409 249999943.500308901072 1 60203.342391653 2023-09-16T08:13:02.638804+00:00 17462967.725400872529 232536975.774821460247 249999943.500222325325 1 60203.342404010 2023-09-16T08:13:03.706482+00:00 17463006.286163281649 232536937.213451832533 249999943.499615103006 1 60203.342415329 2023-09-16T08:13:04.684421+00:00 17462992.185006424785 232536951.314904361963 249999943.499910771847 1 60203.342427115 2023-09-16T08:13:05.702708+00:00 17462966.843484517187 232536976.656680464745 249999943.500164985657 1 60203.342437858 2023-09-16T08:13:06.630926+00:00 17462972.384560909122 232536971.115220457315 249999943.499781370163 1 60203.342449915 2023-09-16T08:13:07.672654+00:00 17462965.143795471638 232536978.355971813202 249999943.499767273664 1 60203.342461211 2023-09-16T08:13:08.648609+00:00 17462921.856760542840 232537021.643177568913 249999943.499938100576 1 60203.342472367 2023-09-16T08:13:09.612537+00:00 17463017.700163461268 232536925.799531966448 249999943.499695420265 1 60203.342484377 2023-09-16T08:13:10.650177+00:00 17462957.227249737829 232536986.272728413343 249999943.499978154898 1 60203.342495871 2023-09-16T08:13:11.643281+00:00 17462975.074652101845 232536968.425131440163 249999943.499783545732 1 60203.342507163 2023-09-16T08:13:12.618881+00:00 17462926.214860439301 232537017.285096138716 249999943.499956578016 1 60203.342518372 2023-09-16T08:13:13.587361+00:00 17463000.196579489857 232536943.302981078625 249999943.499560564756 1 60203.342529809 2023-09-16T08:13:14.575499+00:00 17462949.739946052432 232536993.760446816683 249999943.500392854214 1 60203.342541638 2023-09-16T08:13:15.597516+00:00 17462985.779292348772 232536957.720697104931 249999943.499989449978 1 60203.342553379 2023-09-16T08:13:16.611924+00:00 17462992.299282383174 232536951.200696289539 249999943.499978661537 1 60203.342565439 2023-09-16T08:13:17.653903+00:00 17462938.471249118447 232537005.028624206781 249999943.499873340130 1 60203.342576649 2023-09-16T08:13:18.622423+00:00 17462937.928596343845 232537005.571493655443 249999943.500090003014 1 60203.342587752 2023-09-16T08:13:19.581819+00:00 17462981.020191263407 232536962.479523956776 249999943.499715209007 1 60203.342599103 2023-09-16T08:13:20.562524+00:00 17463001.724741842598 232536941.775220245123 249999943.499962091446 1 60203.342611267 2023-09-16T08:13:21.613487+00:00 17462952.537269506603 232536990.963210076094 249999943.500479578972 1 60203.342622504 2023-09-16T08:13:22.584359+00:00 17462956.130021933466 232536987.369858950377 249999943.499880880117 1 60203.342634233 2023-09-16T08:13:23.597748+00:00 17462981.373099487275 232536962.126993209124 249999943.500092685223 1 60203.342646097 2023-09-16T08:13:24.622755+00:00 17462951.452798057348 232536992.047146558762 249999943.499944627285 1 60203.342657241 2023-09-16T08:13:25.585575+00:00 17462992.283333186060 232536951.216674327850 249999943.500007510185 1 60203.342668936 2023-09-16T08:13:26.596036+00:00 17462930.209298454225 232537013.290661573410 249999943.499960035086 1 60203.342680358 2023-09-16T08:13:27.582907+00:00 17462988.904635656625 232536954.595253109932 249999943.499888777733 1 60203.342692020 2023-09-16T08:13:28.590552+00:00 17463021.154958508909 232536922.345087170601 249999943.500045686960 1 60203.342703629 2023-09-16T08:13:29.593522+00:00 17462932.763688065112 232537010.736827254295 249999943.500515311956 1 60203.342715269 2023-09-16T08:13:30.599256+00:00 17462935.519831757993 232537007.980149745941 249999943.499981492758 1 60203.342727035 2023-09-16T08:13:31.615814+00:00 17462945.791468322277 232536997.708597689867 249999943.500066012144 1 60203.342738112 2023-09-16T08:13:32.572913+00:00 17462988.164682239294 232536955.335115313530 249999943.499797552824 1 60203.342749610 2023-09-16T08:13:33.566250+00:00 17462963.566913954914 232536979.933147817850 249999943.500061780214 1 60203.342761212 2023-09-16T08:13:34.568730+00:00 17462958.911557942629 232536984.588314861059 249999943.499872803688 1 60203.342773089 2023-09-16T08:13:35.594889+00:00 17462955.145472239703 232536988.354184538126 249999943.499656766653 1 60203.342785153 2023-09-16T08:13:36.637240+00:00 17462989.217357933521 232536954.283024996519 249999943.500382930040 1 60203.342796491 2023-09-16T08:13:37.616846+00:00 17462940.495058778673 232537003.004962205887 249999943.500020980835 1 60203.342808024 2023-09-16T08:13:38.613281+00:00 17462984.661340750754 232536958.838205605745 249999943.499546349049 1 60203.342819645 2023-09-16T08:13:39.617294+00:00 17462966.947441369295 232536976.552592575550 249999943.500033944845 1 60203.342831086 2023-09-16T08:13:40.605866+00:00 17462927.890733122826 232537015.609405845404 249999943.500138968229 1 60203.342842617 2023-09-16T08:13:41.602085+00:00 17462947.559248778969 232536995.940851241350 249999943.500100016594 1 60203.342854307 2023-09-16T08:13:42.612124+00:00 17462955.877231638879 232536987.622771084309 249999943.500002712011 1 60203.342866148 2023-09-16T08:13:43.635208+00:00 17462929.159550961107 232537014.340438365936 249999943.499989330769 1 60203.342877791 2023-09-16T08:13:44.641187+00:00 17463028.632520828396 232536914.867220222950 249999943.499741047621 1 60203.342888962 2023-09-16T08:13:45.606294+00:00 17462955.532399278134 232536987.967924952507 249999943.500324219465 1 60203.342900717 2023-09-16T08:13:46.621910+00:00 17462941.447062939405 232537002.052876502275 249999943.499939441681 1 60203.342912009 2023-09-16T08:13:47.597582+00:00 17462985.218922775239 232536958.280973464251 249999943.499896228313 1 60203.342923594 2023-09-16T08:13:48.598473+00:00 17462945.154911998659 232536998.345104455948 249999943.500016450882 1 60203.342935300 2023-09-16T08:13:49.609856+00:00 17462990.142229504883 232536953.358000725508 249999943.500230222940 1 60203.342946637 2023-09-16T08:13:50.589443+00:00 17462959.946236431599 232536983.554354131222 249999943.500590562820 1 60203.342958292 2023-09-16T08:13:51.596476+00:00 17462980.351013481617 232536963.149022817612 249999943.500036299229 1 60203.342969900 2023-09-16T08:13:52.599398+00:00 17462954.051919717342 232536989.448026567698 249999943.499946296215 1 60203.342982174 2023-09-16T08:13:53.659849+00:00 17462972.057042304426 232536971.442787110806 249999943.499829411507 1 60203.342993501 2023-09-16T08:13:54.638447+00:00 17462904.520916692913 232537038.978816151619 249999943.499732851982 1 60203.343005052 2023-09-16T08:13:55.636474+00:00 17463002.340898595750 232536941.159517675638 249999943.500416278839 1 60203.343016305 2023-09-16T08:13:56.608743+00:00 17462953.401744794101 232536990.098332256079 249999943.500077039003 1 60203.343027318 2023-09-16T08:13:57.560243+00:00 17462932.547198574990 232537010.952738910913 249999943.499937474728 1 60203.343039225 2023-09-16T08:13:58.589043+00:00 17462983.527115032077 232536959.972747564316 249999943.499862611294 1 60203.343051436 2023-09-16T08:13:59.644124+00:00 17462995.209045663476 232536948.290971547365 249999943.500017225742 1 60203.343061967 2023-09-16T08:14:00.553981+00:00 17462940.367705222219 232537003.132409751415 249999943.500114977360 1 60203.343073972 2023-09-16T08:14:01.591129+00:00 17462900.587038394064 232537042.912957280874 249999943.499995678663 1 60203.343088974 2023-09-16T08:14:02.887336+00:00 17462990.386710703373 232536953.113128632307 249999943.499839335680 1 60203.343099708 2023-09-16T08:14:03.814728+00:00 17462973.561353087425 232536969.938721656799 249999943.500074744225 1 60203.343111322 2023-09-16T08:14:04.818232+00:00 17462985.175778221339 232536958.324773907661 249999943.500552117825 1 60203.343122362 2023-09-16T08:14:05.772098+00:00 17462995.463212434202 232536948.037036597729 249999943.500249028206 1 60203.343133210 2023-09-16T08:14:06.709368+00:00 17462946.040063962340 232536997.460371226072 249999943.500435173512 1 60203.343145111 2023-09-16T08:14:07.737553+00:00 17462996.771757658571 232536946.728120148182 249999943.499877810478 1 60203.343156731 2023-09-16T08:14:08.741530+00:00 17462995.097867663950 232536948.401963651180 249999943.499831318855 1 60203.343167803 2023-09-16T08:14:09.698167+00:00 17462910.472582791001 232537033.026982843876 249999943.499565631151 1 60203.343180240 2023-09-16T08:14:10.772754+00:00 17462954.502588640898 232536988.997495412827 249999943.500084042549 1 60203.343192462 2023-09-16T08:14:11.828716+00:00 17462984.609573904425 232536958.890669405460 249999943.500243306160 1 60203.343202058 2023-09-16T08:14:12.657776+00:00 17462967.230715721846 232536976.269450515509 249999943.500166237354 1 60203.343213750 2023-09-16T08:14:13.668003+00:00 17462970.519390035421 232536972.980775117874 249999943.500165164471 1 60203.343225640 2023-09-16T08:14:14.695303+00:00 17462957.754167277366 232536985.746069788933 249999943.500237077475 1 60203.343236008 2023-09-16T08:14:15.591117+00:00 17462976.650663997978 232536966.849458515644 249999943.500122517347 1 60203.343248686 2023-09-16T08:14:16.686437+00:00 17462928.382150251418 232537015.117834329605 249999943.499984592199 1 60203.343259742 2023-09-16T08:14:17.641707+00:00 17462972.944828394800 232536970.554848700762 249999943.499677091837 1 60203.343271458 2023-09-16T08:14:18.653965+00:00 17462979.918020728976 232536963.581986635923 249999943.500007361174 1 60203.343283081 2023-09-16T08:14:19.658249+00:00 17462962.543778587133 232536980.956582725048 249999943.500361323357 1 60203.343294331 2023-09-16T08:14:20.630217+00:00 17462982.934606514871 232536960.565560698509 249999943.500167220831 1 60203.343306167 2023-09-16T08:14:21.652835+00:00 17462986.697396382689 232536956.802540600300 249999943.499936997890 1 60203.343317057 2023-09-16T08:14:22.593770+00:00 17462979.667525608093 232536963.832614839077 249999943.500140458345 1 60203.343329382 2023-09-16T08:14:23.658622+00:00 17462950.608090583235 232536992.891772150993 249999943.499862730503 1 60203.343341937 2023-09-16T08:14:24.743406+00:00 17462956.203691884875 232536987.296200841665 249999943.499892711639 1 60203.343352335 2023-09-16T08:14:25.641704+00:00 17462977.341553259641 232536966.158621549606 249999943.500174820423 1 60203.343364316 2023-09-16T08:14:26.676855+00:00 17462946.392119154334 232536997.107662498951 249999943.499781668186 1 60203.343375215 2023-09-16T08:14:27.618551+00:00 17462943.447568476200 232537000.052356600761 249999943.499925076962 1 60203.343386975 2023-09-16T08:14:28.634626+00:00 17463029.196691397578 232536914.303356379271 249999943.500047773123 1 60203.343398561 2023-09-16T08:14:29.635692+00:00 17462952.882763676345 232536990.617409348488 249999943.500173032284 1 60203.343409892 2023-09-16T08:14:30.614639+00:00 17462968.421192038804 232536975.078501164913 249999943.499693214893 1 60203.343421671 2023-09-16T08:14:31.632330+00:00 17463030.836238976568 232536912.663662254810 249999943.499901235104 1 60203.343433035 2023-09-16T08:14:32.614245+00:00 17462953.339949417859 232536990.160097897053 249999943.500047326088 1 60203.343444950 2023-09-16T08:14:33.643675+00:00 17462929.923648942262 232537013.576166450977 249999943.499815404415 1 60203.343455938 2023-09-16T08:14:34.593050+00:00 17462948.081710636616 232536995.418121635914 249999943.499832272530 1 60203.343467381 2023-09-16T08:14:35.581722+00:00 17462962.081216335297 232536981.418351531029 249999943.499567866325 1 60203.343479179 2023-09-16T08:14:36.601065+00:00 17462992.947326008230 232536950.552745491266 249999943.500071495771 1 60203.343491044 2023-09-16T08:14:37.626229+00:00 17463011.419198147953 232536932.080388218164 249999943.499586373568 1 60203.343502755 2023-09-16T08:14:38.638055+00:00 17462922.412354722619 232537021.087625801563 249999943.499980509281 1 60203.343513938 2023-09-16T08:14:39.604258+00:00 17462962.769885472953 232536980.730242788792 249999943.500128269196 1 60203.343525152 2023-09-16T08:14:40.573114+00:00 17462942.231426261365 232537001.268973171711 249999943.500399440527 1 60203.343536646 2023-09-16T08:14:41.566205+00:00 17463026.272964328527 232536917.227053821087 249999943.500018149614 1 60203.343548888 2023-09-16T08:14:42.623962+00:00 17462946.272519107908 232536997.227529317141 249999943.500048428774 1 60203.343559909 2023-09-16T08:14:43.576103+00:00 17462963.451040398329 232536980.048766076565 249999943.499806463718 1 60203.343571678 2023-09-16T08:14:44.593016+00:00 17463002.248847343028 232536941.251039773226 249999943.499887108803 1 60203.343583409 2023-09-16T08:14:45.606491+00:00 17462977.111276950687 232536966.388542652130 249999943.499819606543 1 60203.343595292 2023-09-16T08:14:46.633245+00:00 17462948.149703092873 232536995.350520998240 249999943.500224083662 1 60203.343606783 2023-09-16T08:14:47.626082+00:00 17462956.797344446182 232536986.702851414680 249999943.500195860863 1 60203.343617556 2023-09-16T08:14:48.556837+00:00 17462956.691953558475 232536986.807437181473 249999943.499390751123 1 60203.343629241 2023-09-16T08:14:49.566454+00:00 17462956.662517260760 232536986.837508827448 249999943.500026077032 1 60203.343641156 2023-09-16T08:14:50.595901+00:00 17462947.944167301059 232536995.556027591228 249999943.500194907188 1 60203.343652946 2023-09-16T08:14:51.614531+00:00 17462991.147341981530 232536952.352410823107 249999943.499752819538 1 60203.343664570 2023-09-16T08:14:52.618822+00:00 17462984.019920028746 232536959.479959756136 249999943.499879777431 1 60203.343675820 2023-09-16T08:14:53.590835+00:00 17462925.990720972419 232537017.509704917669 249999943.500425875187 1 60203.343687867 2023-09-16T08:14:54.631703+00:00 17463014.255141302943 232536929.244477421045 249999943.499618709087 1 60203.343699524 2023-09-16T08:14:55.638891+00:00 17462993.973464868963 232536949.526123762131 249999943.499588638544 1 60203.343710474 2023-09-16T08:14:56.584914+00:00 17462977.970266573131 232536965.529893547297 249999943.500160127878 1 60203.343722273 2023-09-16T08:14:57.604355+00:00 17462994.767907563597 232536948.732521384954 249999943.500428944826 1 60203.343734056 2023-09-16T08:14:58.622394+00:00 17462961.364929903299 232536982.134946614504 249999943.499876528978 1 60203.343745105 2023-09-16T08:14:59.577111+00:00 17462957.729507025331 232536985.770847558975 249999943.500354588032 1 60203.343756999 2023-09-16T08:15:00.604690+00:00 17462948.248650051653 232536995.251321017742 249999943.499971061945 1 60203.343768873 2023-09-16T08:15:01.630659+00:00 17462958.885849907994 232536984.614070236683 249999943.499920129776 1 60203.343787046 2023-09-16T08:15:03.200747+00:00 17462982.713177289814 232536960.786640256643 249999943.499817550182 1 60203.343795171 2023-09-16T08:15:03.902741+00:00 17462983.682429015636 232536959.817573249340 249999943.500002264977 1 60203.343805294 2023-09-16T08:15:04.777468+00:00 17462966.439086284488 232536977.060836106539 249999943.499922394753 1 60203.343816821 2023-09-16T08:15:05.773329+00:00 17462965.429234180599 232536978.070577234030 249999943.499811410904 1 60203.343827211 2023-09-16T08:15:06.671079+00:00 17462974.000575039536 232536969.499625056982 249999943.500200092793 1 60203.343838416 2023-09-16T08:15:07.639132+00:00 17462962.929945714772 232536980.570136606693 249999943.500082314014 1 60203.343849943 2023-09-16T08:15:08.635121+00:00 17462988.713022138923 232536954.786500215530 249999943.499522358179 1 60203.343861993 2023-09-16T08:15:09.676175+00:00 17463010.581611476839 232536932.918254047632 249999943.499865531921 1 60203.343873351 2023-09-16T08:15:10.657553+00:00 17463005.290699616075 232536938.209027230740 249999943.499726831913 1 60203.343885074 2023-09-16T08:15:11.670389+00:00 17462968.094324488193 232536975.405884623528 249999943.500209122896 1 60203.343896836 2023-09-16T08:15:12.686614+00:00 17462946.224792134017 232536997.274997442961 249999943.499789565802 1 60203.343908810 2023-09-16T08:15:13.721197+00:00 17462952.077458024025 232536991.422448903322 249999943.499906927347 1 60203.343920003 2023-09-16T08:15:14.688280+00:00 17462990.261991105974 232536953.237988591194 249999943.499979704618 1 60203.343930683 2023-09-16T08:15:15.611019+00:00 17462933.152237016708 232537010.347724556923 249999943.499961584806 1 60203.343942512 2023-09-16T08:15:16.633007+00:00 17462986.120213199407 232536957.379543572664 249999943.499756783247 1 60203.343954202 2023-09-16T08:15:17.643067+00:00 17462977.734792783856 232536965.764754801989 249999943.499547600746 1 60203.343965437 2023-09-16T08:15:18.613772+00:00 17462938.988014414907 232537004.512007325888 249999943.500021755695 1 60203.343977644 2023-09-16T08:15:19.668404+00:00 17463005.648301221430 232536937.851451992989 249999943.499753206968 1 60203.343989054 2023-09-16T08:15:20.654267+00:00 17463014.169833544642 232536929.329950213432 249999943.499783754349 1 60203.344000499 2023-09-16T08:15:21.643147+00:00 17462973.337068688124 232536970.163547009230 249999943.500615686178 1 60203.344011579 2023-09-16T08:15:22.600405+00:00 17462956.106496591121 232536987.393510103226 249999943.500006705523 1 60203.344023825 2023-09-16T08:15:23.658444+00:00 17462960.130889352411 232536983.369311302900 249999943.500200659037 1 60203.344035326 2023-09-16T08:15:24.652143+00:00 17462973.693431448191 232536969.806676328182 249999943.500107765198 1 60203.344047620 2023-09-16T08:15:25.714396+00:00 17462976.276319410652 232536967.224073588848 249999943.500393003225 1 60203.344058803 2023-09-16T08:15:26.680582+00:00 17462975.309855647385 232536968.190272092819 249999943.500127732754 1 60203.344069709 2023-09-16T08:15:27.622877+00:00 17462972.406279973686 232536971.093141913414 249999943.499421894550 1 60203.344081313 2023-09-16T08:15:28.625474+00:00 17463001.185698602349 232536942.314045727253 249999943.499744325876 1 60203.344093220 2023-09-16T08:15:29.654187+00:00 17462933.553091607988 232537009.947059065104 249999943.500150680542 1 60203.344104282 2023-09-16T08:15:30.609974+00:00 17463008.837704386562 232536934.662385225296 249999943.500089615583 1 60203.344116176 2023-09-16T08:15:31.637557+00:00 17462939.388573590666 232537004.111266285181 249999943.499839872122 1 60203.344127149 2023-09-16T08:15:32.585719+00:00 17462972.369265608490 232536971.130771934986 249999943.500037550926 1 60203.344138896 2023-09-16T08:15:33.600634+00:00 17462984.047014355659 232536959.453048765659 249999943.500063121319 1 60203.344150381 2023-09-16T08:15:34.592905+00:00 17462934.958518750966 232537008.541656851768 249999943.500175595284 1 60203.344162409 2023-09-16T08:15:35.632107+00:00 17462949.559352617711 232536993.940853238106 249999943.500205844641 1 60203.344173610 2023-09-16T08:15:36.599909+00:00 17462992.080536190420 232536951.419430136681 249999943.499966323376 1 60203.344184750 2023-09-16T08:15:37.562407+00:00 17462939.505046226084 232537003.994908064604 249999943.499954283237 1 60203.344196718 2023-09-16T08:15:38.596464+00:00 17462965.332446824759 232536978.167679548264 249999943.500126361847 1 60203.344208072 2023-09-16T08:15:39.577462+00:00 17462993.846439000219 232536949.653648078442 249999943.500087082386 1 60203.344220351 2023-09-16T08:15:40.638332+00:00 17462979.024407356977 232536964.475709468126 249999943.500116825104 1 60203.344231626 2023-09-16T08:15:41.612461+00:00 17462981.015936151147 232536962.483739852905 249999943.499675989151 1 60203.344242672 2023-09-16T08:15:42.566895+00:00 17462986.765186265111 232536956.734643042088 249999943.499829292297 1 60203.344254745 2023-09-16T08:15:43.609988+00:00 17462999.917083330452 232536943.583155304193 249999943.500238627195 1 60203.344265958 2023-09-16T08:15:44.578773+00:00 17462938.198250323534 232537005.301826447248 249999943.500076770782 1 60203.344277673 2023-09-16T08:15:45.590941+00:00 17463015.508933797479 232536927.990596950054 249999943.499530732632 1 60203.344289690 2023-09-16T08:15:46.629234+00:00 17462995.265370726585 232536948.234546154737 249999943.499916881323 1 60203.344300755 2023-09-16T08:15:47.585222+00:00 17463026.577236715704 232536916.922902375460 249999943.500139087439 1 60203.344312746 2023-09-16T08:15:48.621248+00:00 17462957.719769038260 232536985.780456662178 249999943.500225692987 1 60203.344324677 2023-09-16T08:15:49.652134+00:00 17462948.288658984005 232536995.211274385452 249999943.499933362007 1 60203.344335935 2023-09-16T08:15:50.624788+00:00 17462996.731759969145 232536946.768250584602 249999943.500010550022 1 60203.344347693 2023-09-16T08:15:51.640711+00:00 17462969.271450128406 232536974.228295266628 249999943.499745398760 1 60203.344359287 2023-09-16T08:15:52.642391+00:00 17462934.347032278776 232537009.152498185635 249999943.499530464411 1 60203.344371083 2023-09-16T08:15:53.661578+00:00 17462970.857020441443 232536972.643040895462 249999943.500061333179 1 60203.344381555 2023-09-16T08:15:54.566305+00:00 17462994.564073640853 232536948.935919731855 249999943.499993383884 1 60203.344393487 2023-09-16T08:15:55.597280+00:00 17463000.476721495390 232536943.023196846247 249999943.499918341637 1 60203.344405407 2023-09-16T08:15:56.627192+00:00 17462969.527729127556 232536973.972298204899 249999943.500027328730 1 60203.344417093 2023-09-16T08:15:57.636849+00:00 17462962.948337543756 232536980.551920473576 249999943.500258028507 1 60203.344428194 2023-09-16T08:15:58.595922+00:00 17462945.017042268068 232536998.483114778996 249999943.500157058239 1 60203.344439954 2023-09-16T08:15:59.612043+00:00 17462983.362995151430 232536960.137127339840 249999943.500122487545 1 60203.344451837 2023-09-16T08:16:00.638694+00:00 17463037.641621794552 232536905.858441621065 249999943.500063419342 1 60203.344465768 2023-09-16T08:16:01.842396+00:00 17462966.400338690728 232536977.099609136581 249999943.499947816133 1 60203.344476840 2023-09-16T08:16:02.798938+00:00 17462971.360062755644 232536972.139750152826 249999943.499812901020 1 60203.344487007 2023-09-16T08:16:03.677394+00:00 17462954.006669186056 232536989.493313640356 249999943.499982833862 1 60203.344498413 2023-09-16T08:16:04.662869+00:00 17462987.677103091031 232536955.822851210833 249999943.499954313040 1 60203.344511317 2023-09-16T08:16:05.777798+00:00 17462948.787370525301 232536994.712587147951 249999943.499957680702 1 60203.344522073 2023-09-16T08:16:06.707142+00:00 17462966.371633905917 232536977.127763986588 249999943.499397903681 1 60203.344534664 2023-09-16T08:16:07.794951+00:00 17462977.931417062879 232536965.568797051907 249999943.500214099884 1 60203.344544837 2023-09-16T08:16:08.673942+00:00 17462989.198309127241 232536954.301564782858 249999943.499873906374 1 60203.344557012 2023-09-16T08:16:09.725892+00:00 17462988.701667904854 232536954.798434376717 249999943.500102281570 1 60203.344568477 2023-09-16T08:16:10.716395+00:00 17462982.059618782252 232536961.440523862839 249999943.500142633915 1 60203.344580510 2023-09-16T08:16:11.756070+00:00 17462949.697666101158 232536993.802259087563 249999943.499925196171 1 60203.344591373 2023-09-16T08:16:12.694638+00:00 17462951.528324309736 232536991.971383929253 249999943.499708235264 1 60203.344602724 2023-09-16T08:16:13.675304+00:00 17462938.545668970793 232537004.953992813826 249999943.499661773443 1 60203.344614502 2023-09-16T08:16:14.693001+00:00 17462983.944167587906 232536959.555408567190 249999943.499576151371 1 60203.344626286 2023-09-16T08:16:15.711109+00:00 17462959.092357221991 232536984.407831072807 249999943.500188291073 1 60203.344637599 2023-09-16T08:16:16.688571+00:00 17462960.082416571677 232536983.417761474848 249999943.500178039074 1 60203.344648027 2023-09-16T08:16:17.589575+00:00 17462968.482918538153 232536975.017246693373 249999943.500165224075 1 60203.344659774 2023-09-16T08:16:18.604469+00:00 17462946.405019801110 232536997.094843924046 249999943.499863713980 1 60203.344672752 2023-09-16T08:16:19.725716+00:00 17462971.498683933169 232536972.000962823629 249999943.499646753073 1 60203.344683109 2023-09-16T08:16:20.620645+00:00 17462953.464042842388 232536990.035775452852 249999943.499818295240 1 60203.344694550 2023-09-16T08:16:21.609118+00:00 17462984.208506856114 232536959.291615426540 249999943.500122278929 1 60203.344706554 2023-09-16T08:16:22.646275+00:00 17462967.512428358197 232536975.987244963646 249999943.499673306942 1 60203.344719197 2023-09-16T08:16:23.738616+00:00 17462968.750749144703 232536974.749306678772 249999943.500055819750 1 60203.344729029 2023-09-16T08:16:24.588094+00:00 17462985.198818977922 232536958.301390141249 249999943.500209122896 1 60203.344742099 2023-09-16T08:16:25.717317+00:00 17462960.476378813386 232536983.023712694645 249999943.500091493130 1 60203.344753551 2023-09-16T08:16:26.706854+00:00 17462979.694983556867 232536963.805509090424 249999943.500492632389 1 60203.344765042 2023-09-16T08:16:27.699679+00:00 17462969.308632083237 232536974.191460192204 249999943.500092267990 1 60203.344776643 2023-09-16T08:16:28.701924+00:00 17462947.143920715898 232536996.355923116207 249999943.499843835831 1 60203.344787982 2023-09-16T08:16:29.681669+00:00 17462976.379652131349 232536967.120047748089 249999943.499699890614 1 60203.344799648 2023-09-16T08:16:30.689545+00:00 17462969.429759576917 232536974.070356905460 249999943.500116467476 1 60203.344811030 2023-09-16T08:16:31.672987+00:00 17462946.177258446813 232536997.322606831789 249999943.499865293503 1 60203.344822736 2023-09-16T08:16:32.684404+00:00 17462939.771082550287 232537003.729165703058 249999943.500248253345 1 60203.344834807 2023-09-16T08:16:33.727368+00:00 17462994.684156849980 232536948.816002339125 249999943.500159204006 1 60203.344844897 2023-09-16T08:16:34.599128+00:00 17462942.371012348682 232537001.129051208496 249999943.500063568354 1 60203.344856467 2023-09-16T08:16:35.598757+00:00 17462986.285132758319 232536957.214882791042 249999943.500015556812 1 60203.344867760 2023-09-16T08:16:36.574479+00:00 17462943.651231825352 232536999.848748147488 249999943.499979972839 1 60203.344879297 2023-09-16T08:16:37.571242+00:00 17462972.658868420869 232536970.840865731239 249999943.499734163284 1 60203.344891671 2023-09-16T08:16:38.640357+00:00 17462925.667700450867 232537017.832384973764 249999943.500085413456 1 60203.344903508 2023-09-16T08:16:39.663105+00:00 17463008.743240717798 232536934.756899654865 249999943.500140368938 1 60203.344914389 2023-09-16T08:16:40.603185+00:00 17462947.457375049591 232536996.042505204678 249999943.499880254269 1 60203.344926823 2023-09-16T08:16:41.677555+00:00 17462921.597890999168 232537021.902302026749 249999943.500193029642 1 60203.344937915 2023-09-16T08:16:42.635908+00:00 17462967.127991762012 232536976.371407508850 249999943.499399274588 1 60203.344949109 2023-09-16T08:16:43.603027+00:00 17462970.842999063432 232536972.657091021538 249999943.500090092421 1 60203.344961499 2023-09-16T08:16:44.673557+00:00 17462962.127929545939 232536981.372012585402 249999943.499942123890 1 60203.344972603 2023-09-16T08:16:45.632872+00:00 17462996.987730190158 232536946.512079834938 249999943.499810039997 1 60203.344984037 2023-09-16T08:16:46.620801+00:00 17462963.533676922321 232536979.966340422630 249999943.500017344952 1 60203.344995399 2023-09-16T08:16:47.602500+00:00 17462971.479345846921 232536972.020470261574 249999943.499816119671 1 60203.345006878 2023-09-16T08:16:48.594254+00:00 17462910.027088735253 232537033.473114609718 249999943.500203341246 1 60203.345018587 2023-09-16T08:16:49.605934+00:00 17462960.792870637029 232536982.707305163145 249999943.500175803900 1 60203.345030122 2023-09-16T08:16:50.602521+00:00 17462990.417330320925 232536953.082485139370 249999943.499815464020 1 60203.345041565 2023-09-16T08:16:51.591180+00:00 17462910.695625249296 232537032.804291784763 249999943.499917030334 1 60203.345053264 2023-09-16T08:16:52.602057+00:00 17462972.502523783594 232536970.997641205788 249999943.500164985657 1 60203.345064809 2023-09-16T08:16:53.599491+00:00 17462991.988897655159 232536951.510975778103 249999943.499873429537 1 60203.345076199 2023-09-16T08:16:54.583567+00:00 17462941.775193430483 232537001.725051730871 249999943.500245153904 1 60203.345088316 2023-09-16T08:16:55.630501+00:00 17462944.967787228525 232536998.531843781471 249999943.499631017447 1 60203.345099577 2023-09-16T08:16:56.603432+00:00 17463035.211315140128 232536908.288593590260 249999943.499908745289 1 60203.345111274 2023-09-16T08:16:57.614055+00:00 17462909.539193030447 232537033.960365653038 249999943.499558687210 1 60203.345122813 2023-09-16T08:16:58.611065+00:00 17463004.234539669007 232536939.265550196171 249999943.500089854002 1 60203.345134331 2023-09-16T08:16:59.606231+00:00 17462987.210556890815 232536956.289360165596 249999943.499917060137 1 60203.345146231 2023-09-16T08:17:00.634390+00:00 17462948.117249034345 232536995.382825046778 249999943.500074088573 1 60203.345157403 2023-09-16T08:17:01.599636+00:00 17462949.389104373753 232536994.111031293869 249999943.500135660172 1 60203.345169705 2023-09-16T08:17:02.662549+00:00 17462983.365207541734 232536960.134630203247 249999943.499837756157 1 60203.345181451 2023-09-16T08:17:03.677345+00:00 17462961.599465221167 232536981.900253593922 249999943.499718815088 1 60203.345193259 2023-09-16T08:17:04.697635+00:00 17462964.579898949713 232536978.920346289873 249999943.500245243311 1 60203.345204792 2023-09-16T08:17:05.694060+00:00 17462966.737359445542 232536976.762640565634 249999943.500000000000 1 60203.345215229 2023-09-16T08:17:06.595795+00:00 17462990.212003622204 232536953.287720292807 249999943.499723911285 1 60203.345227350 2023-09-16T08:17:07.643062+00:00 17462975.234621267766 232536968.264854639769 249999943.499475896358 1 60203.345238255 2023-09-16T08:17:08.585217+00:00 17462931.553984135389 232537011.946057438850 249999943.500041574240 1 60203.345249555 2023-09-16T08:17:09.561567+00:00 17462974.878900174052 232536968.621100217104 249999943.500000387430 1 60203.345262293 2023-09-16T08:17:10.662134+00:00 17462971.930506397039 232536971.569848537445 249999943.500354945660 1 60203.345273464 2023-09-16T08:17:11.627282+00:00 17463004.530610270798 232536938.969347119331 249999943.499957382679 1 60203.345284073 2023-09-16T08:17:12.543904+00:00 17462950.804048776627 232536992.696041405201 249999943.500090181828 1 60203.345296718 2023-09-16T08:17:13.636462+00:00 17462955.386656280607 232536988.113290131092 249999943.499946415424 1 60203.345307811 2023-09-16T08:17:14.594853+00:00 17462979.071551457047 232536964.428510397673 249999943.500061869621 1 60203.345319588 2023-09-16T08:17:15.612399+00:00 17462989.940045855939 232536953.559587419033 249999943.499633282423 1 60203.345331526 2023-09-16T08:17:16.643876+00:00 17462984.331876270473 232536959.168148785830 249999943.500025063753 1 60203.345342726 2023-09-16T08:17:17.611551+00:00 17462975.828293893486 232536967.671547949314 249999943.499841839075 1 60203.345354601 2023-09-16T08:17:18.637542+00:00 17462936.335509024560 232537007.165276974440 249999943.500786006451 1 60203.345365310 2023-09-16T08:17:19.562811+00:00 17462979.432063914835 232536964.067734599113 249999943.499798506498 1 60203.345377108 2023-09-16T08:17:20.582151+00:00 17462902.832782920450 232537040.666763097048 249999943.499546021223 1 60203.345388061 2023-09-16T08:17:21.528516+00:00 17462965.514397058636 232536977.985742598772 249999943.500139653683 1 60203.345400677 2023-09-16T08:17:22.618481+00:00 17462983.143434774131 232536960.356707483530 249999943.500142246485 1 60203.345411906 2023-09-16T08:17:23.588717+00:00 17462960.942378640175 232536982.557445377111 249999943.499824017286 1 60203.345423625 2023-09-16T08:17:24.601179+00:00 17462960.290274161845 232536983.209689378738 249999943.499963551760 1 60203.345435261 2023-09-16T08:17:25.606528+00:00 17462935.344221252948 232537008.155662059784 249999943.499883323908 1 60203.345447086 2023-09-16T08:17:26.628190+00:00 17463013.208996374160 232536930.291046082973 249999943.500042468309 1 60203.345458064 2023-09-16T08:17:27.576721+00:00 17462979.324816860259 232536964.175265729427 249999943.500082582235 1 60203.345469831 2023-09-16T08:17:28.593423+00:00 17462963.608020056039 232536979.892816722393 249999943.500836789608 1 60203.345481750 2023-09-16T08:17:29.623179+00:00 17463020.903093777597 232536922.597147822380 249999943.500241607428 1 60203.345493448 2023-09-16T08:17:30.633888+00:00 17462952.557303145528 232536990.942800462246 249999943.500103592873 1 60203.345504362 2023-09-16T08:17:31.576899+00:00 17462951.893418379128 232536991.606218457222 249999943.499636828899 1 60203.345515864 2023-09-16T08:17:32.570695+00:00 17462984.712971050292 232536958.787065982819 249999943.500037044287 1 60203.345527723 2023-09-16T08:17:33.595267+00:00 17462994.651034880430 232536948.848550826311 249999943.499585717916 1 60203.345538946 2023-09-16T08:17:34.564914+00:00 17462968.349188059568 232536975.150621682405 249999943.499809741974 1 60203.345549983 2023-09-16T08:17:35.518543+00:00 17462940.023535687476 232537003.476407527924 249999943.499943226576 1 60203.345562728 2023-09-16T08:17:36.619727+00:00 17462988.006543252617 232536955.493137657642 249999943.499680906534 1 60203.345574386 2023-09-16T08:17:37.626951+00:00 17462976.482836671174 232536967.017069339752 249999943.499906003475 1 60203.345586212 2023-09-16T08:17:38.648719+00:00 17462947.954934559762 232536995.544870287180 249999943.499804854393 1 60203.345597464 2023-09-16T08:17:39.620877+00:00 17463004.366326063871 232536939.133524805307 249999943.499850869179 1 60203.345609258 2023-09-16T08:17:40.639904+00:00 17462954.309101268649 232536989.191107541323 249999943.500208795071 1 60203.345620379 2023-09-16T08:17:41.600742+00:00 17462984.275821056217 232536959.224308073521 249999943.500129133463 1 60203.345632345 2023-09-16T08:17:42.634591+00:00 17462950.892566416413 232536992.607563704252 249999943.500130116940 1 60203.345644175 2023-09-16T08:17:43.656711+00:00 17462955.642270524055 232536987.857976526022 249999943.500247061253 1 60203.345654913 2023-09-16T08:17:44.584519+00:00 17462976.319339226931 232536967.180377453566 249999943.499716669321 1 60203.345666543 2023-09-16T08:17:45.589272+00:00 17462929.644497990608 232537013.855516999960 249999943.500014990568 1 60203.345678223 2023-09-16T08:17:46.598462+00:00 17462996.231988530606 232536947.268087148666 249999943.500075668097 1 60203.345689080 2023-09-16T08:17:47.536488+00:00 17462959.599563907832 232536983.900107800961 249999943.499671697617 1 60203.345701593 2023-09-16T08:17:48.617615+00:00 17462973.300142720342 232536970.199998348951 249999943.500141084194 1 60203.345712927 2023-09-16T08:17:49.596879+00:00 17462967.174079723656 232536976.325684636831 249999943.499764353037 1 60203.345724820 2023-09-16T08:17:50.624412+00:00 17462929.673932574689 232537013.825924545527 249999943.499857127666 1 60203.345736092 2023-09-16T08:17:51.598359+00:00 17462979.826020963490 232536963.673873990774 249999943.499894946814 1 60203.345747419 2023-09-16T08:17:52.576971+00:00 17462945.476889576763 232536998.023147255182 249999943.500036835670 1 60203.345759645 2023-09-16T08:17:53.633292+00:00 17463017.402300402522 232536926.097478866577 249999943.499779284000 1 60203.345771799 2023-09-16T08:17:54.683416+00:00 17462957.827315337956 232536985.672436773777 249999943.499752104282 1 60203.345782484 2023-09-16T08:17:55.606661+00:00 17462971.554188709706 232536971.945794016123 249999943.499982714653 1 60203.345794176 2023-09-16T08:17:56.616832+00:00 17462956.045465596020 232536987.454592466354 249999943.500058054924 1 60203.345805678 2023-09-16T08:17:57.610554+00:00 17462967.095523457974 232536976.404644101858 249999943.500167548656 1 60203.345817811 2023-09-16T08:17:58.658880+00:00 17462995.762211225927 232536947.737303584814 249999943.499514818192 1 60203.345827830 2023-09-16T08:17:59.524483+00:00 17462945.770192347467 232536997.730323106050 249999943.500515460968 1 60203.345839816 2023-09-16T08:18:00.560135+00:00 17463037.271859236062 232536906.228268682957 249999943.500127911568 1 60203.345854362 2023-09-16T08:18:01.816891+00:00 17462915.752535723150 232537027.747263967991 249999943.499799698591 1 60203.345866123 2023-09-16T08:18:02.833026+00:00 17462972.917133778334 232536970.582745045424 249999943.499878823757 1 60203.345877224 2023-09-16T08:18:03.792133+00:00 17462947.237061366439 232536996.262835144997 249999943.499896526337 1 60203.345888099 2023-09-16T08:18:04.731746+00:00 17462970.206672109663 232536973.293492138386 249999943.500164240599 1 60203.345898363 2023-09-16T08:18:05.618583+00:00 17462983.674229923636 232536959.825790762901 249999943.500020682812 1 60203.345910583 2023-09-16T08:18:06.674351+00:00 17462965.198281228542 232536978.301567673683 249999943.499848902225 1 60203.345922171 2023-09-16T08:18:07.675534+00:00 17462957.830255229026 232536985.669742971659 249999943.499998211861 1 60203.345933392 2023-09-16T08:18:08.645077+00:00 17463036.852887995541 232536906.647112369537 249999943.500000357628 1 60203.345945016 2023-09-16T08:18:09.649421+00:00 17462954.610447108746 232536988.889292329550 249999943.499739438295 1 60203.345957818 2023-09-16T08:18:10.755441+00:00 17463005.628594264388 232536937.871359765530 249999943.499954044819 1 60203.345968939 2023-09-16T08:18:11.716367+00:00 17462971.936264503747 232536971.563781082630 249999943.500045597553 1 60203.345979678 2023-09-16T08:18:12.644119+00:00 17462982.740601394325 232536960.759242266417 249999943.499843657017 1 60203.345991950 2023-09-16T08:18:13.704475+00:00 17462955.479198876768 232536988.020865976810 249999943.500064849854 1 60203.346003164 2023-09-16T08:18:14.673347+00:00 17462955.733122304082 232536987.766720116138 249999943.499842405319 1 60203.346014352 2023-09-16T08:18:15.639953+00:00 17462954.828162666410 232536988.671840667725 249999943.500003337860 1 60203.346026374 2023-09-16T08:18:16.678700+00:00 17462948.157238647342 232536995.342806786299 249999943.500045418739 1 60203.346037543 2023-09-16T08:18:17.643720+00:00 17462967.746472466737 232536975.753605782986 249999943.500078260899 1 60203.346049306 2023-09-16T08:18:18.660049+00:00 17462920.894778370857 232537022.604221940041 249999943.499000310898 1 60203.346060415 2023-09-16T08:18:19.619873+00:00 17463013.756897900254 232536929.743768244982 249999943.500666141510 1 60203.346072069 2023-09-16T08:18:20.626766+00:00 17462992.836787793785 232536950.662547498941 249999943.499335289001 1 60203.346083933 2023-09-16T08:18:21.651785+00:00 17462947.473908379674 232536996.025858312845 249999943.499766707420 1 60203.346095669 2023-09-16T08:18:22.665817+00:00 17462975.969193473458 232536967.530544549227 249999943.499738037586 1 60203.346107195 2023-09-16T08:18:23.661665+00:00 17462927.368358369917 232537016.132101058960 249999943.500459432602 1 60203.346119134 2023-09-16T08:18:24.693203+00:00 17463000.832267515361 232536942.668196916580 249999943.500464439392 1 60203.346129896 2023-09-16T08:18:25.623044+00:00 17462936.588098373264 232537006.911737978458 249999943.499836355448 1 60203.346141038 2023-09-16T08:18:26.585676+00:00 17462907.225924100727 232537036.273859888315 249999943.499783992767 1 60203.346152521 2023-09-16T08:18:27.577823+00:00 17462908.205717179924 232537035.294157952070 249999943.499875128269 1 60203.346165015 2023-09-16T08:18:28.657340+00:00 17463044.166271928698 232536899.333995133638 249999943.500267058611 1 60203.346176658 2023-09-16T08:18:29.663272+00:00 17462988.457476846874 232536955.042144656181 249999943.499621510506 1 60203.346187884 2023-09-16T08:18:30.633172+00:00 17462985.525804296136 232536957.974416822195 249999943.500221133232 1 60203.346199336 2023-09-16T08:18:31.622671+00:00 17462938.264375280589 232537005.236105203629 249999943.500480473042 1 60203.346211048 2023-09-16T08:18:32.634533+00:00 17463003.450541175902 232536940.049313783646 249999943.499854952097 1 60203.346222082 2023-09-16T08:18:33.587876+00:00 17462956.755967427045 232536986.743699014187 249999943.499666452408 1 60203.346233981 2023-09-16T08:18:34.615917+00:00 17462970.582451216877 232536972.917372435331 249999943.499823659658 1 60203.346245403 2023-09-16T08:18:35.602824+00:00 17462930.201038613915 232537013.298620969057 249999943.499659597874 1 60203.346256998 2023-09-16T08:18:36.604614+00:00 17462984.642413530499 232536958.857617765665 249999943.500031292439 1 60203.346268475 2023-09-16T08:18:37.596206+00:00 17462970.205518718809 232536973.294092237949 249999943.499610960484 1 60203.346280033 2023-09-16T08:18:38.594834+00:00 17462925.246482811868 232537018.253550440073 249999943.500033259392 1 60203.346292011 2023-09-16T08:18:39.629699+00:00 17462987.285358276218 232536956.214652955532 249999943.500011235476 1 60203.346303923 2023-09-16T08:18:40.658941+00:00 17462998.446848623455 232536945.053418219090 249999943.500266849995 1 60203.346314756 2023-09-16T08:18:41.594943+00:00 17462955.077731471509 232536988.422664433718 249999943.500395894051 1 60203.346326686 2023-09-16T08:18:42.625729+00:00 17462992.162339370698 232536951.337758958340 249999943.500098317862 1 60203.346338207 2023-09-16T08:18:43.621109+00:00 17462950.998112041503 232536992.501890659332 249999943.500002712011 1 60203.346349807 2023-09-16T08:18:44.623348+00:00 17462936.226358439773 232537007.273763000965 249999943.500121444464 1 60203.346361155 2023-09-16T08:18:45.603820+00:00 17462959.372954491526 232536984.126511812210 249999943.499466300011 1 60203.346373227 2023-09-16T08:18:46.646807+00:00 17463013.770912282169 232536929.729052633047 249999943.499964922667 1 60203.346384251 2023-09-16T08:18:47.599326+00:00 17462953.291793715209 232536990.208385705948 249999943.500179409981 1 60203.346395914 2023-09-16T08:18:48.607011+00:00 17462948.154387712479 232536995.345255821943 249999943.499643534422 1 60203.346407843 2023-09-16T08:18:49.637607+00:00 17462912.301937263459 232537031.197749197483 249999943.499686449766 1 60203.346418852 2023-09-16T08:18:50.588762+00:00 17462992.760481122881 232536950.739405810833 249999943.499886929989 1 60203.346430659 2023-09-16T08:18:51.608909+00:00 17462957.955955687910 232536985.543724179268 249999943.499679863453 1 60203.346441820 2023-09-16T08:18:52.573242+00:00 17462962.565400473773 232536980.934774905443 249999943.500175386667 1 60203.346453732 2023-09-16T08:18:53.602483+00:00 17462980.712643001229 232536962.787514030933 249999943.500157028437 1 60203.346465141 2023-09-16T08:18:54.588188+00:00 17462945.134667746723 232536998.365421324968 249999943.500089079142 1 60203.346476269 2023-09-16T08:18:55.549658+00:00 17462963.183237366378 232536980.316253572702 249999943.499490946531 1 60203.346488692 2023-09-16T08:18:56.622955+00:00 17462968.201225899160 232536975.299320369959 249999943.500546276569 1 60203.346500317 2023-09-16T08:18:57.627368+00:00 17462972.628608927131 232536970.871177226305 249999943.499786138535 1 60203.346511811 2023-09-16T08:18:58.620509+00:00 17462987.733536656946 232536955.766377508640 249999943.499914169312 1 60203.346523802 2023-09-16T08:18:59.656455+00:00 17462943.711639754474 232536999.788349032402 249999943.499988794327 1 60203.346535093 2023-09-16T08:19:00.632050+00:00 17462993.810177024454 232536949.689572453499 249999943.499749481678 1 60203.346548599 2023-09-16T08:19:01.798978+00:00 17462969.962295982987 232536973.537883609533 249999943.500179588795 1 60203.346559055 2023-09-16T08:19:02.702339+00:00 17462926.149261534214 232537017.350555986166 249999943.499817520380 1 60203.346569992 2023-09-16T08:19:03.647256+00:00 17462959.208895545453 232536984.291161596775 249999943.500057131052 1 60203.346581144 2023-09-16T08:19:04.610862+00:00 17462948.551495496184 232536994.948409736156 249999943.499905228615 1 60203.346593540 2023-09-16T08:19:05.681826+00:00 17462988.095045968890 232536955.404929548502 249999943.499975502491 1 60203.346604570 2023-09-16T08:19:06.634812+00:00 17462946.055592514575 232536997.444735437632 249999943.500327944756 1 60203.346616412 2023-09-16T08:19:07.657947+00:00 17462948.935738671571 232536994.564073979855 249999943.499812662601 1 60203.346627690 2023-09-16T08:19:08.632385+00:00 17462961.726764604449 232536981.773315727711 249999943.500080347061 1 60203.346639409 2023-09-16T08:19:09.644909+00:00 17462996.942171070725 232536946.557537734509 249999943.499708801508 1 60203.346650572 2023-09-16T08:19:10.609443+00:00 17462959.551719468087 232536983.948222875595 249999943.499942332506 1 60203.346661603 2023-09-16T08:19:11.562520+00:00 17462974.576523233205 232536968.923365920782 249999943.499889165163 1 60203.346673576 2023-09-16T08:19:12.596991+00:00 17462955.904636885971 232536987.595426350832 249999943.500063240528 1 60203.346685691 2023-09-16T08:19:13.643723+00:00 17462988.242482889444 232536955.257164478302 249999943.499647378922 1 60203.346695729 2023-09-16T08:19:14.510960+00:00 17462975.257772147655 232536968.242263764143 249999943.500035911798 1 60203.346708176 2023-09-16T08:19:15.586392+00:00 17462952.907219264656 232536990.592750966549 249999943.499970227480 1 60203.346720169 2023-09-16T08:19:16.622645+00:00 17462951.190392702818 232536992.309473156929 249999943.499865859747 1 60203.346731092 2023-09-16T08:19:17.566384+00:00 17462965.633765995502 232536977.866119533777 249999943.499885529280 1 60203.346743217 2023-09-16T08:19:18.613961+00:00 17463001.564087077975 232536941.936082184315 249999943.500169277191 1 60203.346754668 2023-09-16T08:19:19.603345+00:00 17462929.585941206664 232537013.913684397936 249999943.499625593424 1 60203.346766193 2023-09-16T08:19:20.599108+00:00 17462941.110768754035 232537002.389092981815 249999943.499861747026 1 60203.346777743 2023-09-16T08:19:21.596959+00:00 17463020.675546653569 232536922.824087113142 249999943.499633759260 1 60203.346789249 2023-09-16T08:19:22.591089+00:00 17462984.864401638508 232536958.636278122663 249999943.500679761171 1 60203.346801156 2023-09-16T08:19:23.619844+00:00 17462949.002071961761 232536994.498227477074 249999943.500299453735 1 60203.346812089 2023-09-16T08:19:24.564527+00:00 17462990.896705947816 232536952.603401660919 249999943.500107616186 1 60203.346824144 2023-09-16T08:19:25.606022+00:00 17462913.721802581102 232537029.778526812792 249999943.500329405069 1 60203.346835968 2023-09-16T08:19:26.627631+00:00 17462970.379601392895 232536973.119691252708 249999943.499292641878 1 60203.346847168 2023-09-16T08:19:27.595306+00:00 17462993.329814173281 232536950.170447319746 249999943.500261485577 1 60203.346859384 2023-09-16T08:19:28.650822+00:00 17462976.578732509166 232536966.920908391476 249999943.499640911818 1 60203.346870369 2023-09-16T08:19:29.599856+00:00 17462925.775306437165 232537017.724753350019 249999943.500059783459 1 60203.346882192 2023-09-16T08:19:30.621403+00:00 17462983.593247331679 232536959.906474679708 249999943.499722003937 1 60203.346894063 2023-09-16T08:19:31.647058+00:00 17462942.507829584181 232537000.992421150208 249999943.500250726938 1 60203.346904893 2023-09-16T08:19:32.582771+00:00 17462983.613351389766 232536959.886744081974 249999943.500095486641 1 60203.346916271 2023-09-16T08:19:33.565818+00:00 17462890.983055807650 232537052.517083853483 249999943.500139653683 1 60203.346928212 2023-09-16T08:19:34.597510+00:00 17463029.784010544419 232536913.715727835894 249999943.499738395214 1 60203.346939811 2023-09-16T08:19:35.599668+00:00 17462940.980636566877 232537002.519247740507 249999943.499884307384 1 60203.346951097 2023-09-16T08:19:36.574784+00:00 17462988.603942789137 232536954.896195471287 249999943.500138252974 1 60203.346962566 2023-09-16T08:19:37.565765+00:00 17462943.206146910787 232537000.293546229601 249999943.499693155289 1 60203.346974716 2023-09-16T08:19:38.615407+00:00 17463004.013920441270 232536939.486099660397 249999943.500020086765 1 60203.346986383 2023-09-16T08:19:39.623513+00:00 17462945.369082286954 232536998.130877196789 249999943.499959468842 1 60203.346998574 2023-09-16T08:19:40.676831+00:00 17462979.264692272991 232536964.235056936741 249999943.499749213457 1 60203.347009278 2023-09-16T08:19:41.601666+00:00 17462994.304361380637 232536949.195632517338 249999943.499993890524 1 60203.347020946 2023-09-16T08:19:42.609743+00:00 17462984.099506784230 232536959.400828421116 249999943.500335216522 1 60203.347032074 2023-09-16T08:19:43.571173+00:00 17462947.789497844875 232536995.710608273745 249999943.500106126070 1 60203.347044440 2023-09-16T08:19:44.639637+00:00 17462952.014900937676 232536991.484972804785 249999943.499873757362 1 60203.347055807 2023-09-16T08:19:45.621717+00:00 17462925.637314513326 232537017.862751990557 249999943.500066518784 1 60203.347067258 2023-09-16T08:19:46.611119+00:00 17462992.663789466023 232536950.835916697979 249999943.499706149101 1 60203.347079004 2023-09-16T08:19:47.625920+00:00 17462982.715446695685 232536960.784658133984 249999943.500104844570 1 60203.347090698 2023-09-16T08:19:48.636297+00:00 17462943.867277059704 232536999.632952004671 249999943.500229060650 1 60203.347101516 2023-09-16T08:19:49.570947+00:00 17462981.819540325552 232536961.680476367474 249999943.500016689301 1 60203.347113512 2023-09-16T08:19:50.607447+00:00 17462950.737847365439 232536992.762166291475 249999943.500013649464 1 60203.347125266 2023-09-16T08:19:51.622936+00:00 17463017.351006537676 232536926.148703336716 249999943.499709874392 1 60203.347136591 2023-09-16T08:19:52.601455+00:00 17462920.348023951054 232537023.151998221874 249999943.500022172928 1 60203.347147800 2023-09-16T08:19:53.569921+00:00 17462994.630686238408 232536948.869214087725 249999943.499900341034 1 60203.347159778 2023-09-16T08:19:54.604840+00:00 17462970.843205049634 232536972.656624615192 249999943.499829649925 1 60203.347171246 2023-09-16T08:19:55.595671+00:00 17462953.751640189439 232536989.748546928167 249999943.500187128782 1 60203.347182897 2023-09-16T08:19:56.602283+00:00 17462944.711090076715 232536998.788928687572 249999943.500018775463 1 60203.347194653 2023-09-16T08:19:57.618050+00:00 17462973.691198013723 232536969.809028953314 249999943.500226974487 1 60203.347206265 2023-09-16T08:19:58.621297+00:00 17462960.327056154609 232536983.173240572214 249999943.500296711922 1 60203.347217028 2023-09-16T08:19:59.551252+00:00 17462953.398039001971 232536990.101798981428 249999943.499837994576 1 60203.347228977 2023-09-16T08:20:00.583650+00:00 17462969.488316569477 232536974.011889010668 249999943.500205576420 1 60203.347240264 2023-09-16T08:20:01.558760+00:00 17462933.607259690762 232537009.892490714788 249999943.499750405550 1 60203.347256367 2023-09-16T08:20:02.950075+00:00 17462975.014643389732 232536968.485035508871 249999943.499678909779 1 60203.347271871 2023-09-16T08:20:04.289684+00:00 17463023.092326883227 232536920.408240258694 249999943.500567138195 1 60203.347281063 2023-09-16T08:20:05.083822+00:00 17462978.649159982800 232536964.850750207901 249999943.499910175800 1 60203.347290931 2023-09-16T08:20:05.936469+00:00 17462970.645651429892 232536972.854473769665 249999943.500125199556 1 60203.347300183 2023-09-16T08:20:06.735852+00:00 17462959.418993730098 232536984.081029057503 249999943.500022798777 1 60203.347311916 2023-09-16T08:20:07.749546+00:00 17462966.909384272993 232536976.590521246195 249999943.499905526638 1 60203.347324116 2023-09-16T08:20:08.803643+00:00 17462959.694511305541 232536983.805255740881 249999943.499767035246 1 60203.347334912 2023-09-16T08:20:09.736377+00:00 17462977.232643071562 232536966.267244905233 249999943.499887973070 1 60203.347347462 2023-09-16T08:20:10.820710+00:00 17462977.192546721548 232536966.306879669428 249999943.499426394701 1 60203.347358045 2023-09-16T08:20:11.735126+00:00 17462995.767872743309 232536947.732080161572 249999943.499952912331 1 60203.347369577 2023-09-16T08:20:12.731445+00:00 17462954.941326431930 232536988.558833420277 249999943.500159859657 1 60203.347380780 2023-09-16T08:20:13.699394+00:00 17462969.767066895962 232536973.733392775059 249999943.500459671021 1 60203.347391418 2023-09-16T08:20:14.618533+00:00 17462982.983446016908 232536960.516473531723 249999943.499919533730 1 60203.347403611 2023-09-16T08:20:15.671988+00:00 17462940.870556678623 232537002.629674762487 249999943.500231444836 1 60203.347414538 2023-09-16T08:20:16.616097+00:00 17462986.220062136650 232536957.279918015003 249999943.499980151653 1 60203.347426842 2023-09-16T08:20:17.679161+00:00 17462959.902440547943 232536983.597219347954 249999943.499659895897 1 60203.347437792 2023-09-16T08:20:18.625175+00:00 17462974.398328948766 232536969.101242601871 249999943.499571561813 1 60203.347449068 2023-09-16T08:20:19.599473+00:00 17462973.595408633351 232536969.904804676771 249999943.500213325024 1 60203.347460777 2023-09-16T08:20:20.611192+00:00 17462990.741321813315 232536952.758483111858 249999943.499804913998 1 60203.347473116 2023-09-16T08:20:21.677225+00:00 17462915.667589653283 232537027.832197487354 249999943.499787151814 1 60203.347484394 2023-09-16T08:20:22.651649+00:00 17462987.272914450616 232536956.226956158876 249999943.499870598316 1 60203.347495629 2023-09-16T08:20:23.622396+00:00 17462907.092112984508 232537036.407415658236 249999943.499528646469 1 60203.347507122 2023-09-16T08:20:24.615380+00:00 17462975.709580514580 232536967.790326148272 249999943.499906659126 1 60203.347519420 2023-09-16T08:20:25.677866+00:00 17462985.966238148510 232536957.533562213182 249999943.499800354242 1 60203.347530556 2023-09-16T08:20:26.640049+00:00 17462968.741617590189 232536974.758587151766 249999943.500204741955 1 60203.347541580 2023-09-16T08:20:27.592509+00:00 17462942.085570551455 232537001.414313405752 249999943.499883949757 1 60203.347553340 2023-09-16T08:20:28.608581+00:00 17462979.841572850943 232536963.658115208149 249999943.499688059092 1 60203.347565227 2023-09-16T08:20:29.635652+00:00 17462949.893896698952 232536993.606187641621 249999943.500084340572 1 60203.347577176 2023-09-16T08:20:30.668019+00:00 17463011.178433585912 232536932.321158856153 249999943.499592453241 1 60203.347588895 2023-09-16T08:20:31.680550+00:00 17462978.983474455774 232536964.516634881496 249999943.500109344721 1 60203.347599983 2023-09-16T08:20:32.638518+00:00 17462953.324385456741 232536990.175513654947 249999943.499899119139 1 60203.347611487 2023-09-16T08:20:33.632520+00:00 17462974.669179402292 232536968.830474734306 249999943.499654144049 1 60203.347623284 2023-09-16T08:20:34.651737+00:00 17462965.850519374013 232536977.649782747030 249999943.500302135944 1 60203.347634612 2023-09-16T08:20:35.630463+00:00 17462963.837428480387 232536979.663152396679 249999943.500580877066 1 60203.347646005 2023-09-16T08:20:36.614866+00:00 17462993.441160541028 232536950.058579236269 249999943.499739766121 1 60203.347657684 2023-09-16T08:20:37.623876+00:00 17462915.896535798907 232537027.603878647089 249999943.500414431095 1 60203.347669078 2023-09-16T08:20:38.608355+00:00 17462969.774086706340 232536973.726091921329 249999943.500178635120 1 60203.347680361 2023-09-16T08:20:39.583139+00:00 17462956.252975858748 232536987.247037380934 249999943.500013232231 1 60203.347692179 2023-09-16T08:20:40.604313+00:00 17462956.497538674623 232536987.002311587334 249999943.499850273132 1 60203.347703350 2023-09-16T08:20:41.569408+00:00 17462969.884104024619 232536973.615950435400 249999943.500054448843 1 60203.347715033 2023-09-16T08:20:42.578816+00:00 17462999.267884738743 232536944.231587260962 249999943.499471992254 1 60203.347727271 2023-09-16T08:20:43.636201+00:00 17462996.548152852803 232536946.952230900526 249999943.500383764505 1 60203.347738415 2023-09-16T08:20:44.599005+00:00 17462912.590687297285 232537030.909570306540 249999943.500257611275 1 60203.347750033 2023-09-16T08:20:45.602866+00:00 17462957.334418963641 232536986.165403008461 249999943.499821960926 1 60203.347761147 2023-09-16T08:20:46.563067+00:00 17462954.545016963035 232536988.954960525036 249999943.499977499247 1 60203.347773099 2023-09-16T08:20:47.595764+00:00 17463003.092006187886 232536940.407682955265 249999943.499689131975 1 60203.347785047 2023-09-16T08:20:48.628096+00:00 17463005.035389184952 232536938.464764863253 249999943.500154048204 1 60203.347796208 2023-09-16T08:20:49.592397+00:00 17462968.485099490732 232536975.014560371637 249999943.499659866095 1 60203.347807828 2023-09-16T08:20:50.596337+00:00 17462923.433813437819 232537020.066073238850 249999943.499886691570 1 60203.347819835 2023-09-16T08:20:51.633758+00:00 17463007.402915172279 232536936.097126215696 249999943.500041395426 1 60203.347831204 2023-09-16T08:20:52.616017+00:00 17462893.539674375206 232537049.960417091846 249999943.500091463327 1 60203.347842417 2023-09-16T08:20:53.584809+00:00 17462982.589135400951 232536960.910572260618 249999943.499707669020 1 60203.347854429 2023-09-16T08:20:54.622666+00:00 17462982.700264904648 232536960.799629002810 249999943.499893903732 1 60203.347865609 2023-09-16T08:20:55.588640+00:00 17463008.951422568411 232536934.548640698195 249999943.500063270330 1 60203.347877095 2023-09-16T08:20:56.580979+00:00 17462999.518764790148 232536943.980946838856 249999943.499711632729 1 60203.347888502 2023-09-16T08:20:57.566611+00:00 17462919.678717371076 232537023.821220785379 249999943.499938160181 1 60203.347900239 2023-09-16T08:20:58.580631+00:00 17462946.980586741120 232536996.519059240818 249999943.499645978212 1 60203.347912379 2023-09-16T08:20:59.629566+00:00 17463000.838500268757 232536942.661747515202 249999943.500247776508 1 60203.347924312 2023-09-16T08:21:00.660559+00:00 17462994.295475106686 232536949.204467684031 249999943.499942779541 1 60203.347938145 2023-09-16T08:21:01.855670+00:00 17462988.492330726236 232536955.007781445980 249999943.500112175941 1 60203.347948210 2023-09-16T08:21:02.725320+00:00 17462944.225331891328 232536999.275060802698 249999943.500392705202 1 60203.347958768 2023-09-16T08:21:03.637575+00:00 17462959.134121578187 232536984.366069078445 249999943.500190645456 1 60203.347970398 2023-09-16T08:21:04.642365+00:00 17462937.981334641576 232537005.518760353327 249999943.500095009804 1 60203.347981869 2023-09-16T08:21:05.633511+00:00 17462944.106146264821 232536999.393659323454 249999943.499805599451 1 60203.347993976 2023-09-16T08:21:06.679469+00:00 17463015.652415819466 232536927.847189247608 249999943.499605059624 1 60203.348005285 2023-09-16T08:21:07.656667+00:00 17462943.567411694676 232536999.932272791862 249999943.499684482813 1 60203.348016443 2023-09-16T08:21:08.620674+00:00 17462933.719323344529 232537009.780397653580 249999943.499720990658 1 60203.348028839 2023-09-16T08:21:09.691650+00:00 17462969.230589456856 232536974.269027024508 249999943.499616473913 1 60203.348039232 2023-09-16T08:21:10.589623+00:00 17462976.588351570070 232536966.911537170410 249999943.499888747931 1 60203.348051098 2023-09-16T08:21:11.614876+00:00 17462988.287156105042 232536955.212794125080 249999943.499950230122 1 60203.348062839 2023-09-16T08:21:12.629270+00:00 17462928.542535711080 232537014.957562595606 249999943.500098317862 1 60203.348074537 2023-09-16T08:21:13.640011+00:00 17462999.200583226979 232536944.299213528633 249999943.499796748161 1 60203.348085211 2023-09-16T08:21:14.562220+00:00 17462933.467211667448 232537010.032622843981 249999943.499834507704 1 60203.348097346 2023-09-16T08:21:15.610694+00:00 17462972.095808673650 232536971.404155880213 249999943.499964565039 1 60203.348108656 2023-09-16T08:21:16.587891+00:00 17462926.442954532802 232537017.057222157717 249999943.500176697969 1 60203.348120647 2023-09-16T08:21:17.623967+00:00 17462991.549002613872 232536951.950911253691 249999943.499913871288 1 60203.348131856 2023-09-16T08:21:18.592330+00:00 17462990.316818278283 232536953.182779192924 249999943.499597460032 1 60203.348143459 2023-09-16T08:21:19.594856+00:00 17462948.030688181520 232536995.469406664371 249999943.500094830990 1 60203.348155128 2023-09-16T08:21:20.603022+00:00 17462957.849370513111 232536985.650748908520 249999943.500119417906 1 60203.348166136 2023-09-16T08:21:21.554138+00:00 17462942.492429167032 232537001.007338315248 249999943.499767482281 1 60203.348178173 2023-09-16T08:21:22.594165+00:00 17463002.788068529218 232536940.711770981550 249999943.499839514494 1 60203.348189785 2023-09-16T08:21:23.597382+00:00 17462956.429326966405 232536987.070567250252 249999943.499894201756 1 60203.348201720 2023-09-16T08:21:24.628635+00:00 17462947.893806993961 232536995.606376200914 249999943.500183194876 1 60203.348212644 2023-09-16T08:21:25.572434+00:00 17462971.274896088988 232536972.225309789181 249999943.500205874443 1 60203.348224578 2023-09-16T08:21:26.603591+00:00 17462912.238062281162 232537031.262020587921 249999943.500082880259 1 60203.348236233 2023-09-16T08:21:27.610489+00:00 17462999.646348763257 232536943.853174269199 249999943.499523043633 1 60203.348247440 2023-09-16T08:21:28.578770+00:00 17462962.939046349376 232536980.560783594847 249999943.499829947948 1 60203.348259370 2023-09-16T08:21:29.609549+00:00 17462969.594443924725 232536973.905542969704 249999943.499986886978 1 60203.348270397 2023-09-16T08:21:30.562327+00:00 17462909.486481804401 232537034.013492614031 249999943.499974429607 1 60203.348282551 2023-09-16T08:21:31.612391+00:00 17463043.361394148320 232536900.138743221760 249999943.500137358904 1 60203.348294211 2023-09-16T08:21:32.619791+00:00 17462946.239409834146 232536997.260360211134 249999943.499770045280 1 60203.348305517 2023-09-16T08:21:33.596663+00:00 17462975.879135634750 232536967.621140807867 249999943.500276446342 1 60203.348316448 2023-09-16T08:21:34.541135+00:00 17462910.617808103561 232537032.881960153580 249999943.499768257141 1 60203.348329268 2023-09-16T08:21:35.648748+00:00 17462997.090875796974 232536946.408844143152 249999943.499719947577 1 60203.348340292 2023-09-16T08:21:36.601253+00:00 17462982.344295497984 232536961.155730009079 249999943.500025510788 1 60203.348351794 2023-09-16T08:21:37.595021+00:00 17462981.509940400720 232536961.990263342857 249999943.500203728676 1 60203.348363100 2023-09-16T08:21:38.571836+00:00 17462998.561841219664 232536944.938314259052 249999943.500155478716 1 60203.348374682 2023-09-16T08:21:39.572498+00:00 17462942.822169244289 232537000.677752882242 249999943.499922126532 1 60203.348386493 2023-09-16T08:21:40.592981+00:00 17462947.524360589683 232536995.975745320320 249999943.500105917454 1 60203.348398047 2023-09-16T08:21:41.591327+00:00 17463004.585755713284 232536938.914119154215 249999943.499874860048 1 60203.348409946 2023-09-16T08:21:42.619322+00:00 17462971.719527974725 232536971.780236750841 249999943.499764740467 1 60203.348420994 2023-09-16T08:21:43.573880+00:00 17462954.307041354477 232536989.193136692047 249999943.500178039074 1 60203.348432914 2023-09-16T08:21:44.603804+00:00 17462932.665684919804 232537010.834216833115 249999943.499901741743 1 60203.348444689 2023-09-16T08:21:45.621107+00:00 17462975.729665607214 232536967.770177125931 249999943.499842733145 1 60203.348455928 2023-09-16T08:21:46.592162+00:00 17462936.466255214065 232537007.033913165331 249999943.500168383121 1 60203.348468048 2023-09-16T08:21:47.639394+00:00 17463011.361903674901 232536932.137645959854 249999943.499549627304 1 60203.348478977 2023-09-16T08:21:48.583590+00:00 17462923.237885948271 232537020.262053132057 249999943.499939084053 1 60203.348490304 2023-09-16T08:21:49.562246+00:00 17462941.896050453186 232537001.604238539934 249999943.500288993120 1 60203.348501546 2023-09-16T08:21:50.533619+00:00 17462981.331995390356 232536962.167918443680 249999943.499913841486 1 60203.348514081 2023-09-16T08:21:51.616545+00:00 17462964.344887994230 232536979.155272156000 249999943.500160157681 1 60203.348525683 2023-09-16T08:21:52.619059+00:00 17462935.042201533914 232537008.457333803177 249999943.499535322189 1 60203.348536557 2023-09-16T08:21:53.558539+00:00 17462972.121427666396 232536971.378743767738 249999943.500171422958 1 60203.348548562 2023-09-16T08:21:54.595768+00:00 17462987.925108194351 232536955.575411707163 249999943.500519901514 1 60203.348560136 2023-09-16T08:21:55.595763+00:00 17462966.153673965484 232536977.346360445023 249999943.500034421682 1 60203.348571894 2023-09-16T08:21:56.611651+00:00 17462972.096357401460 232536971.403430670500 249999943.499788075686 1 60203.348583456 2023-09-16T08:21:57.610595+00:00 17463002.819202668965 232536940.680691599846 249999943.499894261360 1 60203.348594514 2023-09-16T08:21:58.565967+00:00 17462975.553043432534 232536967.946690768003 249999943.499734193087 1 60203.348606123 2023-09-16T08:21:59.568975+00:00 17463000.125964179635 232536943.374056786299 249999943.500020980835 1 60203.348618681 2023-09-16T08:22:00.654027+00:00 17462973.726440727711 232536969.773543119431 249999943.499983847141 1 60203.348629326 2023-09-16T08:22:01.573728+00:00 17462952.928836081177 232536990.571470916271 249999943.500306993723 1 60203.348645660 2023-09-16T08:22:02.985043+00:00 17462955.658560119569 232536987.841489553452 249999943.500049680471 1 60203.348655332 2023-09-16T08:22:03.820693+00:00 17462948.367270104587 232536995.132898420095 249999943.500168532133 1 60203.348668205 2023-09-16T08:22:04.932870+00:00 17462947.270843401551 232536996.229048043489 249999943.499891459942 1 60203.348677248 2023-09-16T08:22:05.714191+00:00 17462984.380631759763 232536959.119428426027 249999943.500060200691 1 60203.348689470 2023-09-16T08:22:06.770235+00:00 17462987.284545779228 232536956.215446084738 249999943.499991863966 1 60203.348700088 2023-09-16T08:22:07.687615+00:00 17462960.117919962853 232536983.382235825062 249999943.500155776739 1 60203.348712321 2023-09-16T08:22:08.744579+00:00 17462925.134360417724 232537018.366171449423 249999943.500531852245 1 60203.348723090 2023-09-16T08:22:09.674968+00:00 17462962.514907866716 232536980.984901934862 249999943.499809801579 1 60203.348734953 2023-09-16T08:22:10.699940+00:00 17462937.135267812759 232537006.364826083183 249999943.500093907118 1 60203.348745813 2023-09-16T08:22:11.638212+00:00 17462974.679548148066 232536968.820087999105 249999943.499636143446 1 60203.348758526 2023-09-16T08:22:12.736641+00:00 17462977.665849167854 232536965.833729892969 249999943.499579071999 1 60203.348769331 2023-09-16T08:22:13.670212+00:00 17462912.236482974142 232537031.263575077057 249999943.500058054924 1 60203.348780598 2023-09-16T08:22:14.643718+00:00 17462977.726724486798 232536965.773296445608 249999943.500020921230 1 60203.348792280 2023-09-16T08:22:15.653005+00:00 17462968.845335636288 232536974.654472172260 249999943.499807804823 1 60203.348804096 2023-09-16T08:22:16.673859+00:00 17462973.441103048623 232536970.058967471123 249999943.500070512295 1 60203.348816381 2023-09-16T08:22:17.735332+00:00 17462933.522145722061 232537009.977744191885 249999943.499889910221 1 60203.348826686 2023-09-16T08:22:18.625649+00:00 17462982.567978408188 232536960.932039409876 249999943.500017821789 1 60203.348837399 2023-09-16T08:22:19.551278+00:00 17462983.943841889501 232536959.556189119816 249999943.500030994415 1 60203.348849440 2023-09-16T08:22:20.591634+00:00 17462978.907900638878 232536964.592570900917 249999943.500471532345 1 60203.348861664 2023-09-16T08:22:21.647758+00:00 17462960.404442090541 232536983.095522522926 249999943.499964624643 1 60203.348873060 2023-09-16T08:22:22.632361+00:00 17462958.308360081166 232536985.191903084517 249999943.500263154507 1 60203.348885820 2023-09-16T08:22:23.734879+00:00 17462968.969639606774 232536974.530369818211 249999943.500009417534 1 60203.348896446 2023-09-16T08:22:24.652947+00:00 17463033.347775377333 232536910.152166098356 249999943.499941468239 1 60203.348907758 2023-09-16T08:22:25.630290+00:00 17462931.540162242949 232537011.959679365158 249999943.499841600657 1 60203.348919534 2023-09-16T08:22:26.647767+00:00 17462948.573739342391 232536994.926317393780 249999943.500056743622 1 60203.348930689 2023-09-16T08:22:27.611484+00:00 17462937.402394928038 232537006.097462713718 249999943.499857634306 1 60203.348942467 2023-09-16T08:22:28.629167+00:00 17462964.414082426578 232536979.085854142904 249999943.499936580658 1 60203.348954573 2023-09-16T08:22:29.675095+00:00 17462996.639145974070 232536946.860669642687 249999943.499815613031 1 60203.348965046 2023-09-16T08:22:30.579983+00:00 17462949.695440907031 232536993.804575324059 249999943.500016242266 1 60203.348977075 2023-09-16T08:22:31.619263+00:00 17463006.436153359711 232536937.063972622156 249999943.500125974417 1 60203.348987904 2023-09-16T08:22:32.554910+00:00 17462978.776720084250 232536964.722991704941 249999943.499711781740 1 60203.349000181 2023-09-16T08:22:33.615633+00:00 17462937.469515766948 232537006.030698597431 249999943.500214368105 1 60203.349011802 2023-09-16T08:22:34.619688+00:00 17462970.290510307997 232536973.209025353193 249999943.499535650015 1 60203.349023320 2023-09-16T08:22:35.614845+00:00 17463002.959827039391 232536940.540144443512 249999943.499971479177 1 60203.349034405 2023-09-16T08:22:36.572625+00:00 17462959.008877202868 232536984.491163045168 249999943.500040233135 1 60203.349046287 2023-09-16T08:22:37.599168+00:00 17462964.657095175236 232536978.843004852533 249999943.500100016594 1 60203.349058559 2023-09-16T08:22:38.659461+00:00 17462958.510155543685 232536984.989716768265 249999943.499872326851 1 60203.349069078 2023-09-16T08:22:39.568298+00:00 17463010.775066465139 232536932.725197225809 249999943.500263690948 1 60203.349081093 2023-09-16T08:22:40.606481+00:00 17462974.344425551593 232536969.155630290508 249999943.500055849552 1 60203.349093179 2023-09-16T08:22:41.650639+00:00 17462937.372641917318 232537006.126822888851 249999943.499464809895 1 60203.349103950 2023-09-16T08:22:42.581296+00:00 17462946.747605241835 232536996.751930177212 249999943.499535411596 1 60203.349115591 2023-09-16T08:22:43.587014+00:00 17462957.776562526822 232536985.723399251699 249999943.499961793423 1 60203.349127349 2023-09-16T08:22:44.602952+00:00 17462967.574430882931 232536975.925856351852 249999943.500287234783 1 60203.349139052 2023-09-16T08:22:45.614057+00:00 17462921.140442244709 232537022.359385848045 249999943.499828100204 1 60203.349150562 2023-09-16T08:22:46.608568+00:00 17462977.038975659758 232536966.461253672838 249999943.500229328871 1 60203.349161590 2023-09-16T08:22:47.561362+00:00 17462939.374003395438 232537004.126003235579 249999943.500006616116 1 60203.349173707 2023-09-16T08:22:48.608296+00:00 17463005.804458063096 232536937.695208311081 249999943.499666363001 1 60203.349184956 2023-09-16T08:22:49.580217+00:00 17462962.439495496452 232536981.060044705868 249999943.499540209770 1 60203.349196966 2023-09-16T08:22:50.617834+00:00 17462961.538398407400 232536981.961316317320 249999943.499714732170 1 60203.349208431 2023-09-16T08:22:51.608450+00:00 17462951.178343113512 232536992.322104603052 249999943.500447720289 1 60203.349219752 2023-09-16T08:22:52.586561+00:00 17462956.981236767024 232536986.518404096365 249999943.499640852213 1 60203.349231536 2023-09-16T08:22:53.604687+00:00 17462982.016494382173 232536961.483394205570 249999943.499888598919 1 60203.349242894 2023-09-16T08:22:54.586016+00:00 17462946.399793162942 232536997.100247353315 249999943.500040531158 1 60203.349254124 2023-09-16T08:22:55.556347+00:00 17462965.370978131890 232536978.129248499870 249999943.500226616859 1 60203.349266447 2023-09-16T08:22:56.621035+00:00 17462930.384757183492 232537013.114657551050 249999943.499414741993 1 60203.349277883 2023-09-16T08:22:57.609071+00:00 17462970.746703829616 232536972.753333449364 249999943.500037282705 1 60203.349290336 2023-09-16T08:22:58.685059+00:00 17463011.539971955121 232536931.960057139397 249999943.500029087067 1 60203.349300866 2023-09-16T08:22:59.594878+00:00 17462968.093915719539 232536975.406053870916 249999943.499969601631 1 60203.349312609 2023-09-16T08:23:00.609439+00:00 17462983.858948148787 232536959.640866965055 249999943.499815106392 1 60203.349326636 2023-09-16T08:23:01.821348+00:00 17462940.725659597665 232537002.774278223515 249999943.499937832355 1 60203.349337108 2023-09-16T08:23:02.726175+00:00 17462974.922612566501 232536968.577512264252 249999943.500124841928 1 60203.349348127 2023-09-16T08:23:03.678175+00:00 17462985.622808028013 232536957.877148330212 249999943.499956369400 1 60203.349359834 2023-09-16T08:23:04.689630+00:00 17462915.013031866401 232537028.487181484699 249999943.500213354826 1 60203.349370978 2023-09-16T08:23:05.652465+00:00 17463019.591285753995 232536923.908832877874 249999943.500118643045 1 60203.349382098 2023-09-16T08:23:06.613290+00:00 17462921.701839610934 232537021.798276722431 249999943.500116348267 1 60203.349393666 2023-09-16T08:23:07.612703+00:00 17462955.102714575827 232536988.397592604160 249999943.500307172537 1 60203.349406010 2023-09-16T08:23:08.679204+00:00 17462973.519900355488 232536969.979957759380 249999943.499858111143 1 60203.349417557 2023-09-16T08:23:09.676916+00:00 17462964.126663256437 232536979.373606532812 249999943.500269800425 1 60203.349427484 2023-09-16T08:23:10.534642+00:00 17462918.783418770880 232537024.716606527567 249999943.500025302172 1 60203.349439760 2023-09-16T08:23:11.595293+00:00 17462935.122657731175 232537008.377269327641 249999943.499927043915 1 60203.349451272 2023-09-16T08:23:12.589896+00:00 17463018.241552386433 232536925.258549302816 249999943.500101685524 1 60203.349462806 2023-09-16T08:23:13.586442+00:00 17462980.635384302586 232536962.864339590073 249999943.499723881483 1 60203.349475019 2023-09-16T08:23:14.641603+00:00 17462946.289567526430 232536997.210552990437 249999943.500120520592 1 60203.349486394 2023-09-16T08:23:15.624427+00:00 17462976.026364322752 232536967.473399937153 249999943.499764263630 1 60203.349497497 2023-09-16T08:23:16.583703+00:00 17463020.136320497841 232536923.363680958748 249999943.500001460314 1 60203.349509758 2023-09-16T08:23:17.643072+00:00 17462965.593349140137 232536977.906903237104 249999943.500252366066 1 60203.349520567 2023-09-16T08:23:18.577030+00:00 17462958.771804381162 232536984.728098571301 249999943.499902963638 1 60203.349532622 2023-09-16T08:23:19.618563+00:00 17462985.169674035162 232536958.329972743988 249999943.499646782875 1 60203.349544442 2023-09-16T08:23:20.639818+00:00 17462952.957705624402 232536990.542391449213 249999943.500097066164 1 60203.349555723 2023-09-16T08:23:21.614474+00:00 17462970.941616568714 232536972.558599293232 249999943.500215858221 1 60203.349566786 2023-09-16T08:23:22.570285+00:00 17462981.208430804312 232536962.291895151138 249999943.500325948000 1 60203.349578317 2023-09-16T08:23:23.566602+00:00 17462956.592569150031 232536986.907463431358 249999943.500032573938 1 60203.349590139 2023-09-16T08:23:24.587947+00:00 17462946.050740487874 232536997.448858588934 249999943.499599069357 1 60203.349602186 2023-09-16T08:23:25.628889+00:00 17462981.266894590110 232536962.233332931995 249999943.500227510929 1 60203.349613605 2023-09-16T08:23:26.615450+00:00 17462967.744515530765 232536975.755612075329 249999943.500127613544 1 60203.349624915 2023-09-16T08:23:27.592664+00:00 17462974.734669450670 232536968.765122860670 249999943.499792307615 1 60203.349636843 2023-09-16T08:23:28.623236+00:00 17462937.859091393650 232537005.640573292971 249999943.499664694071 1 60203.349647571 2023-09-16T08:23:29.550152+00:00 17462918.090516291559 232537025.409152567387 249999943.499668866396 1 60203.349659948 2023-09-16T08:23:30.619524+00:00 17463010.421899169683 232536933.078251987696 249999943.500151157379 1 60203.349671382 2023-09-16T08:23:31.607350+00:00 17462923.990574847907 232537019.509694427252 249999943.500269263983 1 60203.349682901 2023-09-16T08:23:32.602611+00:00 17462995.879913479090 232536947.620035052299 249999943.499948531389 1 60203.349694618 2023-09-16T08:23:33.614975+00:00 17462966.470926564187 232536977.028993397951 249999943.499919950962 1 60203.349705804 2023-09-16T08:23:34.581433+00:00 17462950.155300840735 232536993.344391912222 249999943.499692738056 1 60203.349717527 2023-09-16T08:23:35.594356+00:00 17462970.521704364568 232536972.978227645159 249999943.499932020903 1 60203.349728699 2023-09-16T08:23:36.559601+00:00 17462974.557671338320 232536968.942230314016 249999943.499901652336 1 60203.349740801 2023-09-16T08:23:37.605258+00:00 17462998.027491927147 232536945.472349345684 249999943.499841272831 1 60203.349751820 2023-09-16T08:23:38.557216+00:00 17462961.656922612339 232536981.842981636524 249999943.499904245138 1 60203.349764083 2023-09-16T08:23:39.616765+00:00 17462986.384479828179 232536957.115535646677 249999943.500015467405 1 60203.349775706 2023-09-16T08:23:40.621034+00:00 17462993.039563383907 232536950.460767686367 249999943.500331073999 1 60203.349786533 2023-09-16T08:23:41.556421+00:00 17462958.291227061301 232536985.208302438259 249999943.499529510736 1 60203.349798458 2023-09-16T08:23:42.586720+00:00 17462985.517899777740 232536957.981782138348 249999943.499681919813 1 60203.349810263 2023-09-16T08:23:43.606703+00:00 17462978.818836007267 232536964.681046098471 249999943.499882102013 1 60203.349821306 2023-09-16T08:23:44.560824+00:00 17462903.280458632857 232537040.219337940216 249999943.499796569347 1 60203.349832609 2023-09-16T08:23:45.537429+00:00 17462960.230381369591 232536983.269382238388 249999943.499763607979 1 60203.349845214 2023-09-16T08:23:46.626484+00:00 17463016.485057529062 232536927.015181571245 249999943.500239104033 1 60203.349856891 2023-09-16T08:23:47.635405+00:00 17463010.785809427500 232536932.714059293270 249999943.499868720770 1 60203.349868509 2023-09-16T08:23:48.639169+00:00 17462960.749927118421 232536982.750074118376 249999943.500001251698 1 60203.349879511 2023-09-16T08:23:49.589722+00:00 17462936.849196247756 232537006.650285243988 249999943.499481499195 1 60203.349891148 2023-09-16T08:23:50.595183+00:00 17462963.610815681517 232536979.889195501804 249999943.500011175871 1 60203.349902625 2023-09-16T08:23:51.586788+00:00 17462981.747013580054 232536961.752802520990 249999943.499816089869 1 60203.349914035 2023-09-16T08:23:52.572604+00:00 17462979.783899631351 232536963.715701043606 249999943.499600678682 1 60203.349925907 2023-09-16T08:23:53.598347+00:00 17462967.162782620639 232536976.337383687496 249999943.500166296959 1 60203.349937533 2023-09-16T08:23:54.602822+00:00 17462953.372895088047 232536990.127346545458 249999943.500241637230 1 60203.349949629 2023-09-16T08:23:55.647938+00:00 17463017.431643441319 232536926.068153321743 249999943.499796748161 1 60203.349960733 2023-09-16T08:23:56.607340+00:00 17462961.043536290526 232536982.456581592560 249999943.500117897987 1 60203.349972188 2023-09-16T08:23:57.597032+00:00 17462959.881083413959 232536983.619156777859 249999943.500240206718 1 60203.349984149 2023-09-16T08:23:58.630463+00:00 17462958.302494831383 232536985.197589874268 249999943.500084698200 1 60203.349995771 2023-09-16T08:23:59.634670+00:00 17462980.251730311662 232536963.248408973217 249999943.500139296055 1 60203.350006632 2023-09-16T08:24:00.572959+00:00 17462964.772806018591 232536978.727758586407 249999943.500564604998 1 60203.350018814 2023-09-16T08:24:01.625560+00:00 17462940.703503098339 232537002.796342462301 249999943.499845564365 1 60203.350032879 2023-09-16T08:24:02.840761+00:00 17463026.730361115187 232536916.769348561764 249999943.499709665775 1 60203.350043356 2023-09-16T08:24:03.745943+00:00 17462936.745541255921 232537006.754454642534 249999943.499995887280 1 60203.350053839 2023-09-16T08:24:04.651739+00:00 17462971.707520361990 232536971.792592704296 249999943.500113070011 1 60203.350066464 2023-09-16T08:24:05.742510+00:00 17462972.962036795914 232536970.537772208452 249999943.499808996916 1 60203.350077841 2023-09-16T08:24:06.725512+00:00 17462942.318136755377 232537001.181599766016 249999943.499736517668 1 60203.350089082 2023-09-16T08:24:07.696751+00:00 17462989.550142243505 232536953.949790924788 249999943.499933183193 1 60203.350100918 2023-09-16T08:24:08.719328+00:00 17462966.144193284214 232536977.355669200420 249999943.499862492085 1 60203.350111159 2023-09-16T08:24:09.604199+00:00 17462963.954422850162 232536979.545887827873 249999943.500310689211 1 60203.350124130 2023-09-16T08:24:10.724875+00:00 17462960.824217662215 232536982.675890415907 249999943.500108063221 1 60203.350135496 2023-09-16T08:24:11.706842+00:00 17462983.369553670287 232536960.130724191666 249999943.500277876854 1 60203.350147171 2023-09-16T08:24:12.715604+00:00 17462992.899634558707 232536950.600248277187 249999943.499882847071 1 60203.350158462 2023-09-16T08:24:13.691107+00:00 17462953.751002952456 232536989.748966038227 249999943.499969005585 1 60203.350169335 2023-09-16T08:24:14.630602+00:00 17462945.585961673409 232536997.913645654917 249999943.499607324600 1 60203.350180964 2023-09-16T08:24:15.635328+00:00 17462966.026773799211 232536977.473157644272 249999943.499931454659 1 60203.350193176 2023-09-16T08:24:16.690451+00:00 17463004.035833142698 232536939.463755130768 249999943.499588280916 1 60203.350204125 2023-09-16T08:24:17.636404+00:00 17462949.132253065705 232536994.367611855268 249999943.499864935875 1 60203.350215306 2023-09-16T08:24:18.602397+00:00 17462952.566787507385 232536990.933545917273 249999943.500333428383 1 60203.350227338 2023-09-16T08:24:19.641984+00:00 17462987.848513487726 232536955.651842176914 249999943.500355660915 1 60203.350238628 2023-09-16T08:24:20.617434+00:00 17462934.470485586673 232537009.029868781567 249999943.500354379416 1 60203.350250592 2023-09-16T08:24:21.651153+00:00 17462997.829309079796 232536945.670869708061 249999943.500178784132 1 60203.350261588 2023-09-16T08:24:22.601197+00:00 17462951.402322858572 232536992.097526639700 249999943.499849498272 1 60203.350273676 2023-09-16T08:24:23.645620+00:00 17462981.302661038935 232536962.197135537863 249999943.499796569347 1 60203.350285260 2023-09-16T08:24:24.646498+00:00 17462979.145110942423 232536964.354820549488 249999943.499931484461 1 60203.350296673 2023-09-16T08:24:25.632575+00:00 17462984.573196589947 232536958.926581889391 249999943.499778479338 1 60203.350307873 2023-09-16T08:24:26.600267+00:00 17462970.691143788397 232536972.808679461479 249999943.499823242426 1 60203.350319582 2023-09-16T08:24:27.611912+00:00 17462962.388321284205 232536981.111579388380 249999943.499900668859 1 60203.350331007 2023-09-16T08:24:28.598967+00:00 17462911.526610974222 232537031.973405659199 249999943.500016629696 1 60203.350342625 2023-09-16T08:24:29.602777+00:00 17462991.118039701134 232536952.381813436747 249999943.499853134155 1 60203.350354209 2023-09-16T08:24:30.603633+00:00 17462970.244666524231 232536973.255169242620 249999943.499835759401 1 60203.350366026 2023-09-16T08:24:31.624627+00:00 17462928.278457738459 232537015.221590548754 249999943.500048279762 1 60203.350377559 2023-09-16T08:24:32.621113+00:00 17462988.378923714161 232536955.121177881956 249999943.500101596117 1 60203.350389838 2023-09-16T08:24:33.682005+00:00 17462967.157401785254 232536976.342621654272 249999943.500023424625 1 60203.350400339 2023-09-16T08:24:34.589262+00:00 17462977.008364439011 232536966.491830319166 249999943.500194758177 1 60203.350411758 2023-09-16T08:24:35.575890+00:00 17462981.252707667649 232536962.247270047665 249999943.499977707863 1 60203.350423652 2023-09-16T08:24:36.603559+00:00 17462898.299232568592 232537045.200910329819 249999943.500142902136 1 60203.350435361 2023-09-16T08:24:37.615210+00:00 17462989.137082260102 232536954.362821310759 249999943.499903559685 1 60203.350446153 2023-09-16T08:24:38.547633+00:00 17462948.833453748375 232536994.666572093964 249999943.500025838614 1 60203.350458060 2023-09-16T08:24:39.576421+00:00 17462999.805475186557 232536943.694597661495 249999943.500072836876 1 60203.350470207 2023-09-16T08:24:40.625906+00:00 17462990.721819993109 232536952.778092682362 249999943.499912679195 1 60203.350481524 2023-09-16T08:24:41.603653+00:00 17462935.321053966880 232537008.178621083498 249999943.499675035477 1 60203.350492222 2023-09-16T08:24:42.527980+00:00 17462967.806776728481 232536975.693010300398 249999943.499787032604 1 60203.350504269 2023-09-16T08:24:43.568838+00:00 17462996.043032053858 232536947.457189470530 249999943.500221520662 1 60203.350515612 2023-09-16T08:24:44.548908+00:00 17462971.134326372296 232536972.365185797215 249999943.499512165785 1 60203.350527741 2023-09-16T08:24:45.596826+00:00 17462921.835581280291 232537021.664441376925 249999943.500022649765 1 60203.350539779 2023-09-16T08:24:46.636889+00:00 17462968.548994742334 232536974.951129585505 249999943.500124335289 1 60203.350550852 2023-09-16T08:24:47.593615+00:00 17462952.545234311372 232536990.954800844193 249999943.500035166740 1 60203.350562482 2023-09-16T08:24:48.598442+00:00 17462934.570088118315 232537008.929871946573 249999943.499960064888 1 60203.350573829 2023-09-16T08:24:49.578843+00:00 17463001.112195681781 232536942.387674897909 249999943.499870568514 1 60203.350585584 2023-09-16T08:24:50.594465+00:00 17462998.793364033103 232536944.706512272358 249999943.499876320362 1 60203.350597152 2023-09-16T08:24:51.593890+00:00 17462951.237330302596 232536992.263335436583 249999943.500665724277 1 60203.350608520 2023-09-16T08:24:52.576150+00:00 17462946.226561855525 232536997.273671150208 249999943.500232994556 1 60203.350620302 2023-09-16T08:24:53.594127+00:00 17462992.101913891733 232536951.397803127766 249999943.499717026949 1 60203.350632234 2023-09-16T08:24:54.625072+00:00 17462944.677396338433 232536998.822473168373 249999943.499869495630 1 60203.350643598 2023-09-16T08:24:55.606912+00:00 17462964.430967129767 232536979.069068610668 249999943.500035732985 1 60203.350655340 2023-09-16T08:24:56.621398+00:00 17463006.048189524561 232536937.451619088650 249999943.499808609486 1 60203.350666505 2023-09-16T08:24:57.586081+00:00 17462961.745730895549 232536981.754139244556 249999943.499870151281 1 60203.350678615 2023-09-16T08:24:58.632348+00:00 17462937.718753833324 232537005.781066238880 249999943.499820083380 1 60203.350690448 2023-09-16T08:24:59.654690+00:00 17462932.717858709395 232537010.781809210777 249999943.499667912722 1 60203.350701428 2023-09-16T08:25:00.603404+00:00 17462948.057024568319 232536995.442764669657 249999943.499789237976 1 60203.350713128 2023-09-16T08:25:01.614265+00:00 17462968.007729347795 232536975.492670118809 249999943.500399470329 1 60203.350728828 2023-09-16T08:25:02.970794+00:00 17462973.666923806071 232536969.833238601685 249999943.500162422657 1 60203.350739781 2023-09-16T08:25:03.917117+00:00 17462938.854703485966 232537004.644869148731 249999943.499572634697 1 60203.350751307 2023-09-16T08:25:04.912943+00:00 17463029.353933818638 232536914.146319329739 249999943.500253140926 1 60203.350760958 2023-09-16T08:25:05.746769+00:00 17462941.714859925210 232537001.785199195147 249999943.500059127808 1 60203.350772069 2023-09-16T08:25:06.706782+00:00 17462974.876517988741 232536968.623408377171 249999943.499926358461 1 60203.350783325 2023-09-16T08:25:07.679263+00:00 17462935.891972314566 232537007.608349919319 249999943.500322222710 1 60203.350795367 2023-09-16T08:25:08.719695+00:00 17462896.784480232745 232537046.715582787991 249999943.500063031912 1 60203.350807428 2023-09-16T08:25:09.761817+00:00 17462961.986873965710 232536981.512865155935 249999943.499739110470 1 60203.350818698 2023-09-16T08:25:10.735500+00:00 17462963.274000320584 232536980.225923269987 249999943.499923586845 1 60203.350829207 2023-09-16T08:25:11.643515+00:00 17462980.916751965880 232536962.583075225353 249999943.499827206135 1 60203.350840684 2023-09-16T08:25:12.635061+00:00 17462960.874805986881 232536982.624993115664 249999943.499799102545 1 60203.350851397 2023-09-16T08:25:13.560677+00:00 17462959.373652979732 232536984.126389741898 249999943.500042736530 1 60203.350863297 2023-09-16T08:25:14.588820+00:00 17462930.680904090405 232537012.818926334381 249999943.499830424786 1 60203.350875492 2023-09-16T08:25:15.642546+00:00 17462975.285042814910 232536968.214854508638 249999943.499897330999 1 60203.350887340 2023-09-16T08:25:16.666175+00:00 17462989.100314084440 232536954.399925708771 249999943.500239789486 1 60203.350898405 2023-09-16T08:25:17.622169+00:00 17462941.328654777259 232537002.171249538660 249999943.499904304743 1 60203.350910304 2023-09-16T08:25:18.650261+00:00 17462951.940233197063 232536991.560129195452 249999943.500362396240 1 60203.350921798 2023-09-16T08:25:19.643402+00:00 17462940.382380504161 232537003.117476314306 249999943.499856829643 1 60203.350934031 2023-09-16T08:25:20.700296+00:00 17462952.257316354662 232536991.242904752493 249999943.500221103430 1 60203.350945642 2023-09-16T08:25:21.703477+00:00 17462936.911043886095 232537006.588874876499 249999943.499918758869 1 60203.350956418 2023-09-16T08:25:22.634525+00:00 17462993.191829688847 232536950.308282732964 249999943.500112414360 1 60203.350968367 2023-09-16T08:25:23.666931+00:00 17462991.988523539156 232536951.511487245560 249999943.500010788441 1 60203.350979770 2023-09-16T08:25:24.652075+00:00 17462978.977373227477 232536964.522560954094 249999943.499934196472 1 60203.350991567 2023-09-16T08:25:25.671399+00:00 17462982.949062488973 232536960.551186233759 249999943.500248730183 1 60203.351002482 2023-09-16T08:25:26.614436+00:00 17462945.831980455667 232536997.667845159769 249999943.499825626612 1 60203.351014419 2023-09-16T08:25:27.645747+00:00 17462946.253160808235 232536997.247044146061 249999943.500204950571 1 60203.351025440 2023-09-16T08:25:28.598042+00:00 17462975.414985254407 232536968.084993302822 249999943.499978542328 1 60203.351038159 2023-09-16T08:25:29.696955+00:00 17462986.456771284342 232536957.043668508530 249999943.500439792871 1 60203.351049097 2023-09-16T08:25:30.641977+00:00 17462972.985031403601 232536970.515139192343 249999943.500170588493 1 60203.351059664 2023-09-16T08:25:31.554984+00:00 17462965.850491225719 232536977.649054795504 249999943.499546021223 1 60203.351071996 2023-09-16T08:25:32.620437+00:00 17462940.421773500741 232537003.078272402287 249999943.500045895576 1 60203.351082852 2023-09-16T08:25:33.558391+00:00 17462971.354149241000 232536972.145850837231 249999943.500000089407 1 60203.351093993 2023-09-16T08:25:34.520969+00:00 17463000.337209213525 232536943.162695467472 249999943.499904692173 1 60203.351106423 2023-09-16T08:25:35.594975+00:00 17462943.829280480742 232536999.670665889978 249999943.499946355820 1 60203.351118541 2023-09-16T08:25:36.641974+00:00 17462991.347352355719 232536952.152607411146 249999943.499959766865 1 60203.351129579 2023-09-16T08:25:37.595647+00:00 17462964.273632481694 232536979.226440191269 249999943.500072658062 1 60203.351141559 2023-09-16T08:25:38.630740+00:00 17462942.056764904410 232537001.443204283714 249999943.499969184399 1 60203.351152927 2023-09-16T08:25:39.612878+00:00 17462981.609386608005 232536961.890564173460 249999943.499950766563 1 60203.351164605 2023-09-16T08:25:40.621910+00:00 17462942.968860309571 232537000.531233996153 249999943.500094294548 1 60203.351175430 2023-09-16T08:25:41.557130+00:00 17462969.751431345940 232536973.748133093119 249999943.499564439058 1 60203.351188087 2023-09-16T08:25:42.650741+00:00 17462940.748025625944 232537002.751742035151 249999943.499767661095 1 60203.351198865 2023-09-16T08:25:43.581903+00:00 17462993.151523981243 232536950.348567575216 249999943.500091552734 1 60203.351210916 2023-09-16T08:25:44.623163+00:00 17462985.035135664046 232536958.464988291264 249999943.500123947859 1 60203.351222669 2023-09-16T08:25:45.638583+00:00 17462937.932427562773 232537005.567933440208 249999943.500360995531 1 60203.351233626 2023-09-16T08:25:46.585252+00:00 17462958.518824886531 232536984.981329262257 249999943.500154137611 1 60203.351245550 2023-09-16T08:25:47.615577+00:00 17462910.407719880342 232537033.092337012291 249999943.500056892633 1 60203.351256862 2023-09-16T08:25:48.592892+00:00 17462953.330095820129 232536990.169951707125 249999943.500047534704 1 60203.351268646 2023-09-16T08:25:49.611035+00:00 17462935.665588155389 232537007.834261447191 249999943.499849617481 1 60203.351280448 2023-09-16T08:25:50.630681+00:00 17463003.193782825023 232536940.306137979031 249999943.499920815229 1 60203.351291255 2023-09-16T08:25:51.564387+00:00 17462953.292462471873 232536990.207726657391 249999943.500189125538 1 60203.351303019 2023-09-16T08:25:52.580808+00:00 17462971.868190273643 232536971.631632566452 249999943.499822854996 1 60203.351314429 2023-09-16T08:25:53.566700+00:00 17462992.434942115098 232536951.065270364285 249999943.500212490559 1 60203.351326410 2023-09-16T08:25:54.601835+00:00 17462989.636579446495 232536953.863711416721 249999943.500290870667 1 60203.351337659 2023-09-16T08:25:55.573713+00:00 17462951.632690679282 232536991.867205291986 249999943.499895960093 1 60203.351349512 2023-09-16T08:25:56.597839+00:00 17462962.969112757593 232536980.531082659960 249999943.500195413828 1 60203.351361557 2023-09-16T08:25:57.638533+00:00 17462958.439277097583 232536985.061322361231 249999943.500599443913 1 60203.351372195 2023-09-16T08:25:58.557637+00:00 17463000.432980269194 232536943.066876322031 249999943.499856591225 1 60203.351384415 2023-09-16T08:25:59.613457+00:00 17462919.591417204589 232537023.908522933722 249999943.499940127134 1 60203.351395484 2023-09-16T08:26:00.569782+00:00 17462953.097302809358 232536990.402479797602 249999943.499782621861 1 60203.351407659 2023-09-16T08:26:01.621757+00:00 17462965.450470961630 232536978.049153447151 249999943.499624401331 1 60203.351420382 2023-09-16T08:26:02.720956+00:00 17462968.756914097816 232536974.743416517973 249999943.500330626965 1 60203.351435745 2023-09-16T08:26:04.048388+00:00 17462983.602849319577 232536959.897083163261 249999943.499932467937 1 60203.351444019 2023-09-16T08:26:04.763260+00:00 17462964.049457423389 232536979.450291544199 249999943.499748975039 1 60203.351454833 2023-09-16T08:26:05.697531+00:00 17462962.396984905005 232536981.103066653013 249999943.500051558018 1 60203.351466883 2023-09-16T08:26:06.738705+00:00 17462940.135721486062 232537003.364297479391 249999943.500018954277 1 60203.351477776 2023-09-16T08:26:07.679826+00:00 17462962.376295041293 232536981.123911082745 249999943.500206112862 1 60203.351490587 2023-09-16T08:26:08.786691+00:00 17462979.512820523232 232536963.987048566341 249999943.499869078398 1 60203.351502471 2023-09-16T08:26:09.813453+00:00 17462969.748480021954 232536973.751399755478 249999943.499879777431 1 60203.351512346 2023-09-16T08:26:10.666746+00:00 17462955.370629779994 232536988.129650592804 249999943.500280380249 1 60203.351526453 2023-09-16T08:26:11.885523+00:00 17462969.214780196548 232536974.285567075014 249999943.500347256660 1 60203.351536040 2023-09-16T08:26:12.713865+00:00 17462966.568848483264 232536976.930585503578 249999943.499433994293 1 60203.351547060 2023-09-16T08:26:13.665928+00:00 17462961.324819568545 232536982.174717128277 249999943.499536693096 1 60203.351559232 2023-09-16T08:26:14.717682+00:00 17462952.756799362600 232536990.743188232183 249999943.499987602234 1 60203.351570413 2023-09-16T08:26:15.683617+00:00 17462965.953459877521 232536977.546325564384 249999943.499785453081 1 60203.351581261 2023-09-16T08:26:16.620928+00:00 17462969.201715666801 232536974.298509091139 249999943.500224769115 1 60203.351593726 2023-09-16T08:26:17.697945+00:00 17462924.539331741631 232537018.960650771856 249999943.499982506037 1 60203.351605359 2023-09-16T08:26:18.703047+00:00 17463000.958113856614 232536942.541798263788 249999943.499912112951 1 60203.351616671 2023-09-16T08:26:19.680364+00:00 17462916.615257233381 232537026.884635388851 249999943.499892622232 1 60203.351628020 2023-09-16T08:26:20.660943+00:00 17463023.158861238509 232536920.341209888458 249999943.500071138144 1 60203.351639456 2023-09-16T08:26:21.648971+00:00 17462940.826030634344 232537002.674096345901 249999943.500126987696 1 60203.351651192 2023-09-16T08:26:22.662949+00:00 17462946.092080906034 232536997.407819330692 249999943.499900221825 1 60203.351663395 2023-09-16T08:26:23.717315+00:00 17462922.106183838099 232537021.394102603197 249999943.500286430120 1 60203.351674508 2023-09-16T08:26:24.677502+00:00 17462990.184693880379 232536953.315588891506 249999943.500282764435 1 60203.351686744 2023-09-16T08:26:25.734679+00:00 17462964.405335780233 232536979.094719290733 249999943.500055074692 1 60203.351698116 2023-09-16T08:26:26.717274+00:00 17462959.950072757900 232536983.550067931414 249999943.500140696764 1 60203.351710322 2023-09-16T08:26:27.771855+00:00 17462955.272019099444 232536988.228321969509 249999943.500341057777 1 60203.351720312 2023-09-16T08:26:28.634927+00:00 17462969.627817347646 232536973.872328042984 249999943.500145375729 1 60203.351732879 2023-09-16T08:26:29.720785+00:00 17463006.625544391572 232536936.874378919601 249999943.499923318624 1 60203.351743536 2023-09-16T08:26:30.641540+00:00 17462939.543600037694 232537003.956540256739 249999943.500140309334 1 60203.351754630 2023-09-16T08:26:31.599998+00:00 17462979.249165698886 232536964.250748038292 249999943.499913752079 1 60203.351766967 2023-09-16T08:26:32.665944+00:00 17462973.951838120818 232536969.548281103373 249999943.500119209290 1 60203.351778128 2023-09-16T08:26:33.630238+00:00 17463001.154383528978 232536942.345371395350 249999943.499754935503 1 60203.351790164 2023-09-16T08:26:34.670131+00:00 17462939.855722118169 232537003.643782168627 249999943.499504297972 1 60203.351800146 2023-09-16T08:26:35.532632+00:00 17462955.337043609470 232536988.163018733263 249999943.500062346458 1 60203.351812733 2023-09-16T08:26:36.620180+00:00 17462984.677844058722 232536958.821993768215 249999943.499837815762 1 60203.351824801 2023-09-16T08:26:37.662863+00:00 17462933.095658939332 232537010.404274612665 249999943.499933540821 1 60203.351835528 2023-09-16T08:26:38.589672+00:00 17463001.462504882365 232536942.037416279316 249999943.499921172857 1 60203.351846734 2023-09-16T08:26:39.557768+00:00 17462931.488246738911 232537012.011937320232 249999943.500184059143 1 60203.351858674 2023-09-16T08:26:40.589423+00:00 17462952.762987710536 232536990.736834973097 249999943.499822676182 1 60203.351871133 2023-09-16T08:26:41.665860+00:00 17462951.039214979857 232536992.460621356964 249999943.499836325645 1 60203.351882668 2023-09-16T08:26:42.662553+00:00 17462961.532136678696 232536981.967814534903 249999943.499951213598 1 60203.351894191 2023-09-16T08:26:43.658107+00:00 17463006.368574000895 232536937.131697267294 249999943.500271260738 1 60203.351906289 2023-09-16T08:26:44.703394+00:00 17462954.568737637252 232536988.931185901165 249999943.499923527241 1 60203.351917338 2023-09-16T08:26:45.657960+00:00 17462964.590445976704 232536978.909540086985 249999943.499986052513 1 60203.351928406 2023-09-16T08:26:46.614299+00:00 17462969.726120382547 232536973.773235410452 249999943.499355792999 1 60203.351939710 2023-09-16T08:26:47.590915+00:00 17462950.755936816335 232536992.744148552418 249999943.500085353851 1 60203.351951029 2023-09-16T08:26:48.568869+00:00 17462948.783859152347 232536994.716648250818 249999943.500507414341 1 60203.351962861 2023-09-16T08:26:49.591179+00:00 17462973.998326573521 232536969.501563847065 249999943.499890416861 1 60203.351974223 2023-09-16T08:26:50.572863+00:00 17462941.410252340138 232537002.089671462774 249999943.499923795462 1 60203.351986232 2023-09-16T08:26:51.610439+00:00 17462961.594765618443 232536981.904898077250 249999943.499663710594 1 60203.351997629 2023-09-16T08:26:52.595180+00:00 17462934.715968549252 232537008.783708631992 249999943.499677181244 1 60203.352009188 2023-09-16T08:26:53.593826+00:00 17462929.837189894170 232537013.663212627172 249999943.500402510166 1 60203.352020245 2023-09-16T08:26:54.549164+00:00 17462962.822545439005 232536980.677372723818 249999943.499918162823 1 60203.352031865 2023-09-16T08:26:55.553156+00:00 17462993.477350000292 232536950.022773504257 249999943.500123500824 1 60203.352043952 2023-09-16T08:26:56.597441+00:00 17462936.498581629246 232537007.001600742340 249999943.500182360411 1 60203.352055385 2023-09-16T08:26:57.585229+00:00 17462963.064111806452 232536980.435795485973 249999943.499907284975 1 60203.352066986 2023-09-16T08:26:58.587632+00:00 17463030.077005732805 232536913.423168033361 249999943.500173777342 1 60203.352079050 2023-09-16T08:26:59.629918+00:00 17462953.404596146196 232536990.095138430595 249999943.499734580517 1 60203.352090135 2023-09-16T08:27:00.587702+00:00 17463016.717564884573 232536926.782222211361 249999943.499787092209 1 60203.352101674 2023-09-16T08:27:01.584607+00:00 17462938.058546308428 232537005.441408276558 249999943.499954581261 1 60203.352114297 2023-09-16T08:27:02.675204+00:00 17462943.508820403367 232536999.991130888462 249999943.499951303005 1 60203.352126549 2023-09-16T08:27:03.733845+00:00 17462931.847328357399 232537011.653004735708 249999943.500333100557 1 60203.352136844 2023-09-16T08:27:04.623327+00:00 17462983.819283600897 232536959.680565416813 249999943.499849021435 1 60203.352148355 2023-09-16T08:27:05.617892+00:00 17462951.943498138338 232536991.556355059147 249999943.499853193760 1 60203.352159790 2023-09-16T08:27:06.605847+00:00 17462981.122523088008 232536962.377313256264 249999943.499836355448 1 60203.352172167 2023-09-16T08:27:07.675234+00:00 17462964.082334574312 232536979.417783796787 249999943.500118374825 1 60203.352183392 2023-09-16T08:27:08.645054+00:00 17463002.642335828394 232536940.857509255409 249999943.499845087528 1 60203.352195203 2023-09-16T08:27:09.665521+00:00 17462937.421359293163 232537006.078495651484 249999943.499854952097 1 60203.352206257 2023-09-16T08:27:10.620601+00:00 17462984.964627645910 232536958.535564154387 249999943.500191807747 1 60203.352218119 2023-09-16T08:27:11.645504+00:00 17462935.757414337248 232537007.742708832026 249999943.500123172998 1 60203.352228952 2023-09-16T08:27:12.581447+00:00 17462958.553354032338 232536984.946535348892 249999943.499889373779 1 60203.352240397 2023-09-16T08:27:13.570312+00:00 17463004.952557731420 232536938.547636121511 249999943.500193864107 1 60203.352251976 2023-09-16T08:27:14.570684+00:00 17462968.740668360144 232536974.759537100792 249999943.500205457211 1 60203.352263714 2023-09-16T08:27:15.584879+00:00 17462925.302384342998 232537018.197849184275 249999943.500233530998 1 60203.352275731 2023-09-16T08:27:16.623180+00:00 17462982.377752613276 232536961.122291177511 249999943.500043779612 1 60203.352286936 2023-09-16T08:27:17.591276+00:00 17462964.853649277240 232536978.646536648273 249999943.500185936689 1 60203.352299047 2023-09-16T08:27:18.637615+00:00 17462958.161290351301 232536985.339041411877 249999943.500331759453 1 60203.352310094 2023-09-16T08:27:19.592135+00:00 17462916.876092623919 232537026.624015629292 249999943.500108242035 1 60203.352321779 2023-09-16T08:27:20.601756+00:00 17462980.986859336495 232536962.512736439705 249999943.499595761299 1 60203.352332972 2023-09-16T08:27:21.568726+00:00 17462907.700162172318 232537035.800019562244 249999943.500181734562 1 60203.352345166 2023-09-16T08:27:22.622313+00:00 17462998.131277918816 232536945.368677437305 249999943.499955356121 1 60203.352356426 2023-09-16T08:27:23.595245+00:00 17463006.515790615231 232536936.983971208334 249999943.499761819839 1 60203.352367734 2023-09-16T08:27:24.572206+00:00 17462983.718576729298 232536959.781161189079 249999943.499737918377 1 60203.352380116 2023-09-16T08:27:25.642053+00:00 17462934.709695778787 232537008.790100038052 249999943.499795824289 1 60203.352391356 2023-09-16T08:27:26.613144+00:00 17462970.360446862876 232536973.139919310808 249999943.500366181135 1 60203.352402675 2023-09-16T08:27:27.591140+00:00 17463005.639040343463 232536937.860665559769 249999943.499705910683 1 60203.352413750 2023-09-16T08:27:28.547982+00:00 17462932.877533026040 232537010.622406572104 249999943.499939590693 1 60203.352425666 2023-09-16T08:27:29.577490+00:00 17462957.748079299927 232536985.751327604055 249999943.499406903982 1 60203.352437297 2023-09-16T08:27:30.582462+00:00 17462987.811262950301 232536955.688763618469 249999943.500026583672 1 60203.352448924 2023-09-16T08:27:31.586985+00:00 17462923.326201122254 232537020.173797637224 249999943.499998748302 1 60203.352460535 2023-09-16T08:27:32.590245+00:00 17462996.668159298599 232536946.832008510828 249999943.500167816877 1 60203.352472589 2023-09-16T08:27:33.631676+00:00 17462995.881947625428 232536947.617850482464 249999943.499798119068 1 60203.352483727 2023-09-16T08:27:34.594015+00:00 17462961.492953404784 232536982.007079005241 249999943.500032424927 1 60203.352495680 2023-09-16T08:27:35.626723+00:00 17462937.521677743644 232537005.978116005659 249999943.499793738127 1 60203.352507023 2023-09-16T08:27:36.606809+00:00 17462953.416271477938 232536990.083928734064 249999943.500200212002 1 60203.352518634 2023-09-16T08:27:37.609970+00:00 17462929.223998844624 232537014.275820821524 249999943.499819666147 1 60203.352530051 2023-09-16T08:27:38.596395+00:00 17462985.514723379165 232536957.984874069691 249999943.499597460032 1 60203.352541635 2023-09-16T08:27:39.597262+00:00 17462995.511354848742 232536947.988423943520 249999943.499778807163 1 60203.352553207 2023-09-16T08:27:40.597103+00:00 17462934.094999697059 232537009.405135959387 249999943.500135660172 1 60203.352564747 2023-09-16T08:27:41.594179+00:00 17463012.827983040363 232536930.672074317932 249999943.500057369471 1 60203.352575665 2023-09-16T08:27:42.537435+00:00 17462963.205721896142 232536980.294247686863 249999943.499969571829 1 60203.352588207 2023-09-16T08:27:43.621122+00:00 17462977.802580166608 232536965.697473347187 249999943.500053524971 1 60203.352599505 2023-09-16T08:27:44.597215+00:00 17462942.443690273911 232537001.056529074907 249999943.500219345093 1 60203.352611056 2023-09-16T08:27:45.595256+00:00 17462953.773846957833 232536989.726258665323 249999943.500105619431 1 60203.352622696 2023-09-16T08:27:46.600907+00:00 17462949.202046047896 232536994.297837078571 249999943.499883115292 1 60203.352634279 2023-09-16T08:27:47.601707+00:00 17462987.341918841004 232536956.157910048962 249999943.499828875065 1 60203.352645845 2023-09-16T08:27:48.600969+00:00 17462963.733502361923 232536979.766542434692 249999943.500044792891 1 60203.352657668 2023-09-16T08:27:49.622501+00:00 17462999.501377195120 232536943.998493373394 249999943.499870568514 1 60203.352668194 2023-09-16T08:27:50.531976+00:00 17462986.449427109212 232536957.050711303949 249999943.500138401985 1 60203.352680644 2023-09-16T08:27:51.607623+00:00 17463012.823403619230 232536930.676374256611 249999943.499777883291 1 60203.352691717 2023-09-16T08:27:52.564309+00:00 17462944.024908710271 232536999.475014865398 249999943.499923586845 1 60203.352703514 2023-09-16T08:27:53.583596+00:00 17462952.656507000327 232536990.843369156122 249999943.499876141548 1 60203.352715174 2023-09-16T08:27:54.591035+00:00 17462930.570761464536 232537012.928959429264 249999943.499720901251 1 60203.352727088 2023-09-16T08:27:55.620420+00:00 17462981.429117135704 232536962.070565283298 249999943.499682426453 1 60203.352738432 2023-09-16T08:27:56.600500+00:00 17462977.120212979615 232536966.379974812269 249999943.500187784433 1 60203.352749642 2023-09-16T08:27:57.569114+00:00 17462938.624560963362 232537004.875329911709 249999943.499890863895 1 60203.352760835 2023-09-16T08:27:58.536148+00:00 17463033.203300505877 232536910.296723365784 249999943.500023871660 1 60203.352773374 2023-09-16T08:27:59.619522+00:00 17462948.363005224615 232536995.136716425419 249999943.499721646309 1 60203.352784533 2023-09-16T08:28:00.583665+00:00 17462951.585893813521 232536991.914162665606 249999943.500056475401 1 60203.352798574 2023-09-16T08:28:01.796811+00:00 17462955.590753279626 232536987.908910989761 249999943.499664276838 1 60203.352810455 2023-09-16T08:28:02.823350+00:00 17462951.669547524303 232536991.830427348614 249999943.499974876642 1 60203.352820470 2023-09-16T08:28:03.688617+00:00 17462945.201348535717 232536998.298705995083 249999943.500054538250 1 60203.352832341 2023-09-16T08:28:04.714267+00:00 17462987.961269009858 232536955.538461625576 249999943.499730646610 1 60203.352843406 2023-09-16T08:28:05.670291+00:00 17462949.600018225610 232536993.899893462658 249999943.499911695719 1 60203.352855574 2023-09-16T08:28:06.721617+00:00 17462981.465362858027 232536962.034826815128 249999943.500189661980 1 60203.352868025 2023-09-16T08:28:07.797343+00:00 17462926.280657939613 232537017.219529926777 249999943.500187873840 1 60203.352878430 2023-09-16T08:28:08.696326+00:00 17462955.315532937646 232536988.184160441160 249999943.499693393707 1 60203.352890160 2023-09-16T08:28:09.709850+00:00 17462981.339079890400 232536962.160833865404 249999943.499913752079 1 60203.352902412 2023-09-16T08:28:10.768423+00:00 17462979.651482529938 232536963.848586559296 249999943.500069081783 1 60203.352913530 2023-09-16T08:28:11.728990+00:00 17462925.085764333606 232537018.414233446121 249999943.499997794628 1 60203.352924287 2023-09-16T08:28:12.658377+00:00 17462957.556321382523 232536985.943695306778 249999943.500016689301 1 60203.352936180 2023-09-16T08:28:13.686001+00:00 17462961.228892717510 232536982.271160870790 249999943.500053584576 1 60203.352947481 2023-09-16T08:28:14.662366+00:00 17462933.136037118733 232537010.363888978958 249999943.499926090240 1 60203.352959093 2023-09-16T08:28:15.665659+00:00 17463027.204102240503 232536916.295740604401 249999943.499842852354 1 60203.352970957 2023-09-16T08:28:16.690669+00:00 17462972.317446928471 232536971.182643473148 249999943.500090390444 1 60203.352982853 2023-09-16T08:28:17.718469+00:00 17462993.681037269533 232536949.818819075823 249999943.499856352806 1 60203.352992512 2023-09-16T08:28:18.553069+00:00 17462992.185391895473 232536951.314694464207 249999943.500086367130 1 60203.353005127 2023-09-16T08:28:19.642942+00:00 17462970.383244141936 232536973.116919517517 249999943.500163674355 1 60203.353016343 2023-09-16T08:28:20.612057+00:00 17463000.149981442839 232536943.349962323904 249999943.499943763018 1 60203.353028733 2023-09-16T08:28:21.682577+00:00 17462938.462431035936 232537005.037428498268 249999943.499859541655 1 60203.353039342 2023-09-16T08:28:22.599106+00:00 17463004.990924466401 232536938.508824884892 249999943.499749362469 1 60203.353051539 2023-09-16T08:28:23.652959+00:00 17462947.950447246432 232536995.549715399742 249999943.500162661076 1 60203.353063292 2023-09-16T08:28:24.668471+00:00 17462934.653396695852 232537008.846546262503 249999943.499942958355 1 60203.353074751 2023-09-16T08:28:25.658469+00:00 17462951.895288303494 232536991.604597419500 249999943.499885737896 1 60203.353086465 2023-09-16T08:28:26.670563+00:00 17462979.818134531379 232536963.681887567043 249999943.500022113323 1 60203.353097833 2023-09-16T08:28:27.652770+00:00 17462950.465086761862 232536993.034817337990 249999943.499904096127 1 60203.353109255 2023-09-16T08:28:28.639603+00:00 17462948.344302158803 232536995.155515551567 249999943.499817699194 1 60203.353121365 2023-09-16T08:28:29.685927+00:00 17462924.230107024312 232537019.269745320082 249999943.499852359295 1 60203.353132437 2023-09-16T08:28:30.642585+00:00 17463056.930508535355 232536886.569895833731 249999943.500404357910 1 60203.353143771 2023-09-16T08:28:31.621835+00:00 17462907.025612611324 232537036.474454849958 249999943.500067472458 1 60203.353155391 2023-09-16T08:28:32.625823+00:00 17462953.524893369526 232536989.975133419037 249999943.500026792288 1 60203.353167129 2023-09-16T08:28:33.639934+00:00 17463006.251289300621 232536937.248485475779 249999943.499774783850 1 60203.353177883 2023-09-16T08:28:34.569117+00:00 17462958.653351794928 232536984.846492588520 249999943.499844372272 1 60203.353189934 2023-09-16T08:28:35.610258+00:00 17463009.427927400917 232536934.072259634733 249999943.500187039375 1 60203.353201290 2023-09-16T08:28:36.591451+00:00 17462957.840556245297 232536985.659344583750 249999943.499900817871 1 60203.353213155 2023-09-16T08:28:37.616550+00:00 17462965.286160353571 232536978.213770627975 249999943.499930977821 1 60203.353224589 2023-09-16T08:28:38.604479+00:00 17462947.636050742120 232536995.863946884871 249999943.499997615814 1 60203.353236593 2023-09-16T08:28:39.641612+00:00 17462968.538500655442 232536974.961194545031 249999943.499695211649 1 60203.353247745 2023-09-16T08:28:40.605217+00:00 17462958.775591198355 232536984.724251568317 249999943.499842762947 1 60203.353259571 2023-09-16T08:28:41.626902+00:00 17462969.999605897814 232536973.500240236521 249999943.499846130610 1 60203.353271100 2023-09-16T08:28:42.622999+00:00 17462993.437290411443 232536950.062496542931 249999943.499786943197 1 60203.353282245 2023-09-16T08:28:43.585979+00:00 17462948.632927633822 232536994.867298841476 249999943.500226467848 1 60203.353294136 2023-09-16T08:28:44.613305+00:00 17462935.406220316887 232537008.093748599291 249999943.499968916178 1 60203.353305883 2023-09-16T08:28:45.628252+00:00 17463005.806632995605 232536937.693353384733 249999943.499986380339 1 60203.353316806 2023-09-16T08:28:46.572052+00:00 17462959.923285938799 232536983.576523721218 249999943.499809652567 1 60203.353328642 2023-09-16T08:28:47.594627+00:00 17462962.400888495147 232536981.099122762680 249999943.500011265278 1 60203.353340619 2023-09-16T08:28:48.629504+00:00 17462984.371679376811 232536959.128616362810 249999943.500295728445 1 60203.353351187 2023-09-16T08:28:49.542581+00:00 17462995.355231631547 232536948.144729584455 249999943.499961227179 1 60203.353362968 2023-09-16T08:28:50.560427+00:00 17462950.664694000036 232536992.835829436779 249999943.500523447990 1 60203.353374601 2023-09-16T08:28:51.565548+00:00 17462952.433128930628 232536991.066911190748 249999943.500040113926 1 60203.353385918 2023-09-16T08:28:52.543289+00:00 17462945.411558717489 232536998.088102966547 249999943.499661684036 1 60203.353398774 2023-09-16T08:28:53.654056+00:00 17462963.438360523432 232536980.061456263065 249999943.499816775322 1 60203.353409814 2023-09-16T08:28:54.607935+00:00 17462995.763958021998 232536947.735612541437 249999943.499570548534 1 60203.353420923 2023-09-16T08:28:55.567716+00:00 17462963.443609323353 232536980.056363224983 249999943.499972552061 1 60203.353433036 2023-09-16T08:28:56.614294+00:00 17462979.464719422162 232536964.035463690758 249999943.500183105469 1 60203.353444391 2023-09-16T08:28:57.595401+00:00 17462941.485852781683 232537002.013898730278 249999943.499751508236 1 60203.353455916 2023-09-16T08:28:58.591123+00:00 17462990.255913954228 232536953.243862807751 249999943.499776750803 1 60203.353467558 2023-09-16T08:28:59.596998+00:00 17462939.408789195120 232537004.091233193874 249999943.500022381544 1 60203.353479621 2023-09-16T08:29:00.639221+00:00 17462912.085465528071 232537031.414922058582 249999943.500387579203 1 60203.353495160 2023-09-16T08:29:01.981852+00:00 17462983.172859098762 232536960.327423870564 249999943.500282973051 1 60203.353503770 2023-09-16T08:29:02.725697+00:00 17462949.052625015378 232536994.446988701820 249999943.499613702297 1 60203.353514777 2023-09-16T08:29:03.676749+00:00 17462975.026968725026 232536968.473089218140 249999943.500057935715 1 60203.353525838 2023-09-16T08:29:04.632416+00:00 17462986.684899706393 232536956.814856737852 249999943.499756455421 1 60203.353537519 2023-09-16T08:29:05.641688+00:00 17462939.555108368397 232537003.945065438747 249999943.500173807144 1 60203.353549260 2023-09-16T08:29:06.656075+00:00 17463007.789458908141 232536935.710469782352 249999943.499928683043 1 60203.353560709 2023-09-16T08:29:07.645303+00:00 17462947.762310992926 232536995.737421661615 249999943.499732643366 1 60203.353572197 2023-09-16T08:29:08.637844+00:00 17462963.827714897692 232536979.672356128693 249999943.500071018934 1 60203.353583771 2023-09-16T08:29:09.637843+00:00 17462975.956004038453 232536967.543958812952 249999943.499962866306 1 60203.353595190 2023-09-16T08:29:10.624429+00:00 17462949.901670113206 232536993.598324388266 249999943.499994516373 1 60203.353606366 2023-09-16T08:29:11.589989+00:00 17462957.137412585318 232536986.362659871578 249999943.500072449446 1 60203.353617680 2023-09-16T08:29:12.567558+00:00 17462934.629898123443 232537008.869919359684 249999943.499817490578 1 60203.353629832 2023-09-16T08:29:13.617499+00:00 17462973.058936607093 232536970.441275388002 249999943.500211983919 1 60203.353641120 2023-09-16T08:29:14.592778+00:00 17462987.898607600480 232536955.601097464561 249999943.499705076218 1 60203.353652742 2023-09-16T08:29:15.596890+00:00 17462981.601768646389 232536961.898332715034 249999943.500101357698 1 60203.353664198 2023-09-16T08:29:16.586680+00:00 17462941.571287401021 232537001.928393006325 249999943.499680399895 1 60203.353675833 2023-09-16T08:29:17.591950+00:00 17462974.778617508709 232536968.720838606358 249999943.499456107616 1 60203.353686908 2023-09-16T08:29:18.548898+00:00 17462997.313423074782 232536946.186206996441 249999943.499630063772 1 60203.353698837 2023-09-16T08:29:19.579471+00:00 17462925.072532426566 232537018.427958160639 249999943.500490576029 1 60203.353710890 2023-09-16T08:29:20.620928+00:00 17463005.132980093360 232536938.366885095835 249999943.499865174294 1 60203.353722071 2023-09-16T08:29:21.586934+00:00 17462939.851440839469 232537003.648715466261 249999943.500156313181 1 60203.353733619 2023-09-16T08:29:22.584703+00:00 17462992.014620836824 232536951.485199481249 249999943.499820321798 1 60203.353745580 2023-09-16T08:29:23.618140+00:00 17462935.983478277922 232537007.516357839108 249999943.499836117029 1 60203.353757151 2023-09-16T08:29:24.617854+00:00 17462985.769202314317 232536957.730580061674 249999943.499782383442 1 60203.353768468 2023-09-16T08:29:25.595671+00:00 17462945.356339447200 232536998.143743038177 249999943.500082492828 1 60203.353780229 2023-09-16T08:29:26.611761+00:00 17463014.363342843950 232536929.136086910963 249999943.499429762363 1 60203.353792063 2023-09-16T08:29:27.634252+00:00 17462919.493814848363 232537024.006039708853 249999943.499854564667 1 60203.353803110 2023-09-16T08:29:28.588748+00:00 17462970.675321318209 232536972.824481636286 249999943.499802947044 1 60203.353814872 2023-09-16T08:29:29.604890+00:00 17462983.852760918438 232536959.647466272116 249999943.500227183104 1 60203.353826459 2023-09-16T08:29:30.606050+00:00 17462978.902147568762 232536964.597584843636 249999943.499732404947 1 60203.353838233 2023-09-16T08:29:31.623353+00:00 17462950.398594927043 232536993.101606249809 249999943.500201165676 1 60203.353850028 2023-09-16T08:29:32.642466+00:00 17462915.434437885880 232537028.065941214561 249999943.500379085541 1 60203.353861003 2023-09-16T08:29:33.590640+00:00 17462945.706475954503 232536997.793922573328 249999943.500398516655 1 60203.353872897 2023-09-16T08:29:34.618322+00:00 17462988.944065421820 232536954.555639445782 249999943.499704867601 1 60203.353884113 2023-09-16T08:29:35.587339+00:00 17462983.309686034918 232536960.190161883831 249999943.499847918749 1 60203.353896007 2023-09-16T08:29:36.614975+00:00 17462984.838637549430 232536958.661028712988 249999943.499666273594 1 60203.353906901 2023-09-16T08:29:37.556244+00:00 17462939.414854615927 232537004.085256665945 249999943.500111281872 1 60203.353918715 2023-09-16T08:29:38.576989+00:00 17462968.978848960251 232536974.521201342344 249999943.500050306320 1 60203.353930618 2023-09-16T08:29:39.605387+00:00 17462955.886267732829 232536987.613500028849 249999943.499767750502 1 60203.353942543 2023-09-16T08:29:40.635701+00:00 17462960.595407053828 232536982.904341399670 249999943.499748468399 1 60203.353953450 2023-09-16T08:29:41.578080+00:00 17462952.142994657159 232536991.356945693493 249999943.499940335751 1 60203.353964675 2023-09-16T08:29:42.547934+00:00 17462976.650062404573 232536966.849873036146 249999943.499935448170 1 60203.353976655 2023-09-16T08:29:43.582991+00:00 17462925.403203658760 232537018.096902608871 249999943.500106275082 1 60203.353988257 2023-09-16T08:29:44.585392+00:00 17462967.981518164277 232536975.518503695726 249999943.500021874905 1 60203.354000114 2023-09-16T08:29:45.609827+00:00 17462964.507567346096 232536978.992604106665 249999943.500171452761 1 60203.354011881 2023-09-16T08:29:46.626508+00:00 17462981.999169711024 232536961.500907450914 249999943.500077158213 1 60203.354023378 2023-09-16T08:29:47.619871+00:00 17462961.169407915324 232536982.330997288227 249999943.500405192375 1 60203.354034160 2023-09-16T08:29:48.551414+00:00 17462980.496744733304 232536963.002954542637 249999943.499699264765 1 60203.354046396 2023-09-16T08:29:49.608582+00:00 17462969.905265063047 232536973.594335079193 249999943.499600142241 1 60203.354058144 2023-09-16T08:29:50.623659+00:00 17462991.198416065425 232536952.301737517118 249999943.500153571367 1 60203.354069354 2023-09-16T08:29:51.592141+00:00 17462980.146056376398 232536963.354018330574 249999943.500074714422 1 60203.354081901 2023-09-16T08:29:52.676208+00:00 17462987.041473973542 232536956.458507269621 249999943.499981254339 1 60203.354093152 2023-09-16T08:29:53.648299+00:00 17462927.775055099279 232537015.724170565605 249999943.499225676060 1 60203.354103806 2023-09-16T08:29:54.568853+00:00 17462993.604215316474 232536949.895500540733 249999943.499715864658 1 60203.354115473 2023-09-16T08:29:55.576889+00:00 17462951.511944819242 232536991.988789737225 249999943.500734567642 1 60203.354127552 2023-09-16T08:29:56.620511+00:00 17462957.127849958837 232536986.372280359268 249999943.500130325556 1 60203.354138632 2023-09-16T08:29:57.577791+00:00 17462982.749079555273 232536960.751001477242 249999943.500081032515 1 60203.354150452 2023-09-16T08:29:58.599053+00:00 17462982.282448269427 232536961.217385917902 249999943.499834179878 1 60203.354161844 2023-09-16T08:29:59.583317+00:00 17463010.868523716927 232536932.631351351738 249999943.499875068665 1 60203.354174071 2023-09-16T08:30:00.639718+00:00 17462968.842694740742 232536974.656922876835 249999943.499617606401 1 60203.354190700 2023-09-16T08:30:02.076489+00:00 17462997.387635424733 232536946.112342804670 249999943.499978244305 1 60203.354204143 2023-09-16T08:30:03.237937+00:00 17462969.306140441447 232536974.193770200014 249999943.499910652637 1 60203.354213136 2023-09-16T08:30:04.014945+00:00 17463006.048739954829 232536937.450912654400 249999943.499652624130 1 60203.354223094 2023-09-16T08:30:04.875303+00:00 17462950.467893250287 232536993.032334893942 249999943.500228136778 1 60203.354234390 2023-09-16T08:30:05.851313+00:00 17462931.960299544036 232537011.539525568485 249999943.499825119972 1 60203.354246052 2023-09-16T08:30:06.858881+00:00 17462986.065447900444 232536957.434471070766 249999943.499918967485 1 60203.354255856 2023-09-16T08:30:07.705912+00:00 17462997.673117328435 232536945.827018499374 249999943.500135838985 1 60203.354267480 2023-09-16T08:30:08.710286+00:00 17462999.631761539727 232536943.868054121733 249999943.499815672636 1 60203.354280418 2023-09-16T08:30:09.828119+00:00 17462880.530679695308 232537062.969310402870 249999943.499990105629 1 60203.354290261 2023-09-16T08:30:10.678540+00:00 17462939.429984524846 232537004.069828987122 249999943.499813497066 1 60203.354303384 2023-09-16T08:30:11.812407+00:00 17462975.623243089765 232536967.876386821270 249999943.499629914761 1 60203.354313238 2023-09-16T08:30:12.663703+00:00 17462940.600958861411 232537002.898806869984 249999943.499765723944 1 60203.354324070 2023-09-16T08:30:13.599633+00:00 17462944.483217369765 232536999.016533434391 249999943.499750792980 1 60203.354336083 2023-09-16T08:30:14.637547+00:00 17462991.126305531710 232536952.373613357544 249999943.499918878078 1 60203.354347756 2023-09-16T08:30:15.646121+00:00 17462940.124929059297 232537003.375450104475 249999943.500379174948 1 60203.354359631 2023-09-16T08:30:16.672105+00:00 17462964.830403495580 232536978.669844537973 249999943.500248044729 1 60203.354371273 2023-09-16T08:30:17.678005+00:00 17463031.525996163487 232536911.974041223526 249999943.500037372112 1 60203.354381975 2023-09-16T08:30:18.602638+00:00 17462958.414187215269 232536985.086057573557 249999943.500244796276 1 60203.354393875 2023-09-16T08:30:19.630802+00:00 17462970.925239689648 232536972.574217259884 249999943.499456942081 1 60203.354405649 2023-09-16T08:30:20.648094+00:00 17462879.692214131355 232537063.808157980442 249999943.500372111797 1 60203.354416515 2023-09-16T08:30:21.586902+00:00 17462975.883438799530 232536967.616409689188 249999943.499848484993 1 60203.354429193 2023-09-16T08:30:22.682316+00:00 17463000.674903206527 232536942.825157165527 249999943.500060379505 1 60203.354439729 2023-09-16T08:30:23.592588+00:00 17462966.128474902362 232536977.371200382710 249999943.499675273895 1 60203.354451839 2023-09-16T08:30:24.638918+00:00 17462913.313736394048 232537030.186074107885 249999943.499810516834 1 60203.354463098 2023-09-16T08:30:25.611673+00:00 17462969.850331827998 232536973.649916231632 249999943.500248074532 1 60203.354474378 2023-09-16T08:30:26.586298+00:00 17462969.801648363471 232536973.697929173708 249999943.499577522278 1 60203.354486338 2023-09-16T08:30:27.619643+00:00 17462949.141944359988 232536994.358062595129 249999943.500006943941 1 60203.354497754 2023-09-16T08:30:28.605990+00:00 17463017.411984447390 232536926.087748885155 249999943.499733328819 1 60203.354510356 2023-09-16T08:30:29.694755+00:00 17462973.941201586276 232536969.558812260628 249999943.500013858080 1 60203.354521292 2023-09-16T08:30:30.639648+00:00 17462970.665984939784 232536972.834286272526 249999943.500271201134 1 60203.354532368 2023-09-16T08:30:31.596623+00:00 17462976.380782939494 232536967.119518250227 249999943.500301182270 1 60203.354545276 2023-09-16T08:30:32.711835+00:00 17463039.262063451111 232536904.237514168024 249999943.499577611685 1 60203.354556907 2023-09-16T08:30:33.716744+00:00 17462968.576911926270 232536974.922832816839 249999943.499744743109 1 60203.354567051 2023-09-16T08:30:34.593236+00:00 17462979.249315332621 232536964.250485002995 249999943.499800324440 1 60203.354579096 2023-09-16T08:30:35.633911+00:00 17462955.148092199117 232536988.351770520210 249999943.499862730503 1 60203.354590024 2023-09-16T08:30:36.578117+00:00 17462939.131049759686 232537004.368773430586 249999943.499823182821 1 60203.354601680 2023-09-16T08:30:37.585139+00:00 17462963.567984186113 232536979.931705325842 249999943.499689519405 1 60203.354613375 2023-09-16T08:30:38.595615+00:00 17462975.802429899573 232536967.697391808033 249999943.499821722507 1 60203.354625119 2023-09-16T08:30:39.610299+00:00 17462973.625925574452 232536969.874105483294 249999943.500031054020 1 60203.354637043 2023-09-16T08:30:40.640461+00:00 17462940.589580979198 232537002.910462886095 249999943.500043869019 1 60203.354648257 2023-09-16T08:30:41.609395+00:00 17462958.897399380803 232536984.602498769760 249999943.499898135662 1 60203.354659304 2023-09-16T08:30:42.563846+00:00 17462998.478902965784 232536945.020950227976 249999943.499853193760 1 60203.354671546 2023-09-16T08:30:43.621613+00:00 17462985.549698617309 232536957.950316101313 249999943.500014722347 1 60203.354682988 2023-09-16T08:30:44.610151+00:00 17462958.654029298574 232536984.846088111401 249999943.500117421150 1 60203.354694569 2023-09-16T08:30:45.610709+00:00 17462967.588287852705 232536975.911585897207 249999943.499873757362 1 60203.354705720 2023-09-16T08:30:46.574243+00:00 17462953.924310915172 232536989.575787007809 249999943.500097930431 1 60203.354717657 2023-09-16T08:30:47.605588+00:00 17462962.858575727791 232536980.641461849213 249999943.500037580729 1 60203.354729479 2023-09-16T08:30:48.626999+00:00 17462983.033262599260 232536960.466837525368 249999943.500100135803 1 60203.354741240 2023-09-16T08:30:49.643156+00:00 17462935.239410821348 232537008.260446608067 249999943.499857425690 1 60203.354752646 2023-09-16T08:30:50.628605+00:00 17462924.543916795403 232537018.956120878458 249999943.500037670135 1 60203.354764169 2023-09-16T08:30:51.624214+00:00 17462961.588381733745 232536981.911927580833 249999943.500309318304 1 60203.354775714 2023-09-16T08:30:52.621678+00:00 17462969.976654823869 232536973.523129791021 249999943.499784618616 1 60203.354787566 2023-09-16T08:30:53.645697+00:00 17462985.271341387182 232536958.229112297297 249999943.500453680754 1 60203.354798401 2023-09-16T08:30:54.581838+00:00 17462956.126821491867 232536987.372758924961 249999943.499580413103 1 60203.354810181 2023-09-16T08:30:55.599645+00:00 17462948.035048753023 232536995.464946568012 249999943.499995321035 1 60203.354821679 2023-09-16T08:30:56.593076+00:00 17462992.481857165694 232536951.018202513456 249999943.500059664249 1 60203.354833128 2023-09-16T08:30:57.582247+00:00 17462975.322718415409 232536968.177057385445 249999943.499775797129 1 60203.354844960 2023-09-16T08:30:58.604559+00:00 17462969.292253870517 232536974.207882642746 249999943.500136524439 1 60203.354856801 2023-09-16T08:30:59.627624+00:00 17462954.927617996931 232536988.572263717651 249999943.499881714582 1 60203.354867941 2023-09-16T08:31:00.590076+00:00 17462965.234981320798 232536978.265051782131 249999943.500033110380 1 60203.354880008 2023-09-16T08:31:01.632675+00:00 17462931.344041589648 232537012.155636370182 249999943.499677956104 1 60203.354892694 2023-09-16T08:31:02.728815+00:00 17462944.696877565235 232536998.803357928991 249999943.500235497952 1 60203.354904070 2023-09-16T08:31:03.711699+00:00 17462960.133966363966 232536983.366325050592 249999943.500291407108 1 60203.354915045 2023-09-16T08:31:04.659864+00:00 17462959.595600388944 232536983.904121905565 249999943.499722301960 1 60203.354926227 2023-09-16T08:31:05.626033+00:00 17462971.296574980021 232536972.203254938126 249999943.499829918146 1 60203.354937580 2023-09-16T08:31:06.606901+00:00 17462973.274633612484 232536970.225207388401 249999943.499841004610 1 60203.354949432 2023-09-16T08:31:07.630946+00:00 17462908.145413964987 232537035.354361951351 249999943.499775916338 1 60203.354961618 2023-09-16T08:31:08.683784+00:00 17462945.549852672964 232536997.950525969267 249999943.500378638506 1 60203.354973280 2023-09-16T08:31:09.691407+00:00 17462949.928974904120 232536993.570885360241 249999943.499860256910 1 60203.354984797 2023-09-16T08:31:10.686415+00:00 17462948.112631507218 232536995.387039244175 249999943.499670743942 1 60203.354995850 2023-09-16T08:31:11.641387+00:00 17462987.986768618226 232536955.513010025024 249999943.499778628349 1 60203.355006881 2023-09-16T08:31:12.594525+00:00 17462985.828565873206 232536957.671325445175 249999943.499891310930 1 60203.355018380 2023-09-16T08:31:13.588041+00:00 17462977.063826873899 232536966.435937732458 249999943.499764621258 1 60203.355029925 2023-09-16T08:31:14.585483+00:00 17462956.328014247119 232536987.171740978956 249999943.499755233526 1 60203.355041892 2023-09-16T08:31:15.619505+00:00 17462958.813477009535 232536984.686723709106 249999943.500200718641 1 60203.355053263 2023-09-16T08:31:16.601890+00:00 17462978.848937891424 232536964.650858044624 249999943.499795943499 1 60203.355065160 2023-09-16T08:31:17.629810+00:00 17462919.339033935219 232537024.160857588053 249999943.499891519547 1 60203.355076366 2023-09-16T08:31:18.598011+00:00 17462991.415938027203 232536952.083665519953 249999943.499603539705 1 60203.355087100 2023-09-16T08:31:19.525398+00:00 17462965.806187309325 232536977.693690985441 249999943.499878287315 1 60203.355099891 2023-09-16T08:31:20.630574+00:00 17463004.719610184431 232536938.780388772488 249999943.499998956919 1 60203.355111230 2023-09-16T08:31:21.610302+00:00 17462986.350789744407 232536957.149085581303 249999943.499875336885 1 60203.355122665 2023-09-16T08:31:22.598237+00:00 17462996.803047183901 232536946.697122126818 249999943.500169306993 1 60203.355134138 2023-09-16T08:31:23.589547+00:00 17462981.526547778398 232536961.973021924496 249999943.499569714069 1 60203.355145955 2023-09-16T08:31:24.610456+00:00 17462952.278247680515 232536991.221950024366 249999943.500197708607 1 60203.355157957 2023-09-16T08:31:25.647468+00:00 17462942.896840736270 232537000.603099107742 249999943.499939858913 1 60203.355169338 2023-09-16T08:31:26.630818+00:00 17462974.211175698787 232536969.288716703653 249999943.499892413616 1 60203.355180533 2023-09-16T08:31:27.598049+00:00 17463021.798209864646 232536921.701974958181 249999943.500184834003 1 60203.355192133 2023-09-16T08:31:28.600320+00:00 17462944.996661119163 232536998.503654003143 249999943.500315129757 1 60203.355203473 2023-09-16T08:31:29.580063+00:00 17462937.678725112230 232537005.821673959494 249999943.500399082899 1 60203.355215198 2023-09-16T08:31:30.593085+00:00 17463000.253284670413 232536943.246830224991 249999943.500114887953 1 60203.355227042 2023-09-16T08:31:31.616463+00:00 17462972.648874886334 232536970.851382285357 249999943.500257164240 1 60203.355238061 2023-09-16T08:31:32.568456+00:00 17462988.788402650505 232536954.711419910192 249999943.499822556973 1 60203.355250356 2023-09-16T08:31:33.630761+00:00 17462973.004246808589 232536970.495260953903 249999943.499507755041 1 60203.355261351 2023-09-16T08:31:34.580746+00:00 17462931.715836528689 232537011.784037023783 249999943.499873548746 1 60203.355273122 2023-09-16T08:31:35.597727+00:00 17463018.887044157833 232536924.612881600857 249999943.499925762415 1 60203.355284568 2023-09-16T08:31:36.586668+00:00 17463002.036510538310 232536941.463058143854 249999943.499568670988 1 60203.355296292 2023-09-16T08:31:37.599646+00:00 17462934.765927143395 232537008.733988672495 249999943.499915808439 1 60203.355307875 2023-09-16T08:31:38.600439+00:00 17462928.658431835473 232537014.841897666454 249999943.500329494476 1 60203.355319694 2023-09-16T08:31:39.621582+00:00 17462966.888855572790 232536976.610823154449 249999943.499678730965 1 60203.355330574 2023-09-16T08:31:40.561645+00:00 17463008.989705767483 232536934.510172516108 249999943.499878287315 1 60203.355342364 2023-09-16T08:31:41.580291+00:00 17462988.605341564864 232536954.894595146179 249999943.499936699867 1 60203.355354557 2023-09-16T08:31:42.633725+00:00 17462944.302046943456 232536999.197964131832 249999943.500011086464 1 60203.355365922 2023-09-16T08:31:43.615644+00:00 17462969.676786139607 232536973.823434114456 249999943.500220239162 1 60203.355377256 2023-09-16T08:31:44.594965+00:00 17462944.820602074265 232536998.679744899273 249999943.500346958637 1 60203.355388827 2023-09-16T08:31:45.594630+00:00 17462966.937593143433 232536976.562333256006 249999943.499926388264 1 60203.355400202 2023-09-16T08:31:46.577432+00:00 17462913.528689488769 232537029.971200376749 249999943.499889850616 1 60203.355411930 2023-09-16T08:31:47.590759+00:00 17462975.550978738815 232536967.948980987072 249999943.499959737062 1 60203.355423515 2023-09-16T08:31:48.591675+00:00 17462966.917955771089 232536976.582352578640 249999943.500308334827 1 60203.355435190 2023-09-16T08:31:49.600418+00:00 17462969.497484002262 232536974.002543926239 249999943.500027924776 1 60203.355446394 2023-09-16T08:31:50.568434+00:00 17462933.636698212475 232537009.863520801067 249999943.500219017267 1 60203.355458208 2023-09-16T08:31:51.589180+00:00 17463008.331109955907 232536935.168676197529 249999943.499786138535 1 60203.355469904 2023-09-16T08:31:52.599728+00:00 17462990.966729898006 232536952.533189743757 249999943.499919652939 1 60203.355481084 2023-09-16T08:31:53.565651+00:00 17462985.191045224667 232536958.308609664440 249999943.499654889107 1 60203.355493380 2023-09-16T08:31:54.628015+00:00 17462966.535591382533 232536976.964391559362 249999943.499982953072 1 60203.355504868 2023-09-16T08:31:55.620593+00:00 17462984.018469318748 232536959.481050580740 249999943.499519884586 1 60203.355516395 2023-09-16T08:31:56.616490+00:00 17462964.447039742023 232536979.053090751171 249999943.500130504370 1 60203.355528578 2023-09-16T08:31:57.669140+00:00 17462971.872050479054 232536971.628043085337 249999943.500093579292 1 60203.355539680 2023-09-16T08:31:58.628355+00:00 17462968.326709050685 232536975.173248201609 249999943.499957263470 1 60203.355551302 2023-09-16T08:31:59.632549+00:00 17462933.307061031461 232537010.193051934242 249999943.500112950802 1 60203.355562706 2023-09-16T08:32:00.617775+00:00 17462934.233828946948 232537009.265872329473 249999943.499701261520 1 60203.355573979 2023-09-16T08:32:01.591754+00:00 17462950.636780500412 232536992.862637013197 249999943.499417513609 1 60203.355589658 2023-09-16T08:32:02.946462+00:00 17462973.822805270553 232536969.677074521780 249999943.499879777431 1 60203.355601214 2023-09-16T08:32:03.944930+00:00 17462940.506549485028 232537002.993567854166 249999943.500117331743 1 60203.355611590 2023-09-16T08:32:04.841380+00:00 17462942.360098790377 232537001.139714747667 249999943.499813526869 1 60203.355622593 2023-09-16T08:32:05.792086+00:00 17463001.197272449732 232536942.302448213100 249999943.499720662832 1 60203.355633802 2023-09-16T08:32:06.760493+00:00 17462960.259642817080 232536983.240344494581 249999943.499987304211 1 60203.355644648 2023-09-16T08:32:07.697587+00:00 17462990.015067372471 232536953.484925806522 249999943.499993175268 1 60203.355655607 2023-09-16T08:32:08.644414+00:00 17462973.154871195555 232536970.345220208168 249999943.500091403723 1 60203.355668320 2023-09-16T08:32:09.742860+00:00 17462994.309008557349 232536949.190827876329 249999943.499836444855 1 60203.355679237 2023-09-16T08:32:10.686094+00:00 17462937.738168265671 232537005.761688888073 249999943.499857157469 1 60203.355692366 2023-09-16T08:32:11.820397+00:00 17463003.823088526726 232536939.676730841398 249999943.499819368124 1 60203.355703218 2023-09-16T08:32:12.758024+00:00 17462930.390704941005 232537013.109659612179 249999943.500364542007 1 60203.355713665 2023-09-16T08:32:13.660605+00:00 17462951.560853086412 232536991.938994944096 249999943.499848037958 1 60203.355725513 2023-09-16T08:32:14.684321+00:00 17462981.837103787810 232536961.662833541632 249999943.499937325716 1 60203.355736470 2023-09-16T08:32:15.630981+00:00 17462978.085045594722 232536965.414798051119 249999943.499843657017 1 60203.355748347 2023-09-16T08:32:16.657236+00:00 17462968.351423840970 232536975.148469567299 249999943.499893397093 1 60203.355760240 2023-09-16T08:32:17.684695+00:00 17462913.613909088075 232537029.886508673429 249999943.500417768955 1 60203.355771607 2023-09-16T08:32:18.666863+00:00 17462977.117030851543 232536966.382840126753 249999943.499870985746 1 60203.355783448 2023-09-16T08:32:19.689921+00:00 17462975.473673954606 232536968.025806367397 249999943.499480307102 1 60203.355794492 2023-09-16T08:32:20.644082+00:00 17462968.724134452641 232536974.775791883469 249999943.499926328659 1 60203.355806971 2023-09-16T08:32:21.722239+00:00 17462950.293946187943 232536993.205787062645 249999943.499733239412 1 60203.355817811 2023-09-16T08:32:22.658872+00:00 17462941.477733176202 232537002.022080898285 249999943.499814063311 1 60203.355828838 2023-09-16T08:32:23.611651+00:00 17463009.318645019084 232536934.181050509214 249999943.499695539474 1 60203.355841957 2023-09-16T08:32:24.745121+00:00 17462943.461123555899 232537000.038941770792 249999943.500065326691 1 60203.355851625 2023-09-16T08:32:25.580377+00:00 17462972.873863711953 232536970.626207619905 249999943.500071346760 1 60203.355863440 2023-09-16T08:32:26.601207+00:00 17462961.614635623991 232536981.885734558105 249999943.500370174646 1 60203.355875732 2023-09-16T08:32:27.663247+00:00 17462970.686545558274 232536972.813407748938 249999943.499953299761 1 60203.355886569 2023-09-16T08:32:28.599533+00:00 17462971.270576931536 232536972.229373723269 249999943.499950647354 1 60203.355898480 2023-09-16T08:32:29.628650+00:00 17462964.192557346076 232536979.307492583990 249999943.500049918890 1 60203.355910220 2023-09-16T08:32:30.642986+00:00 17462985.217682771385 232536958.282391130924 249999943.500073909760 1 60203.355921966 2023-09-16T08:32:31.657839+00:00 17462978.918635610491 232536964.581421673298 249999943.500057280064 1 60203.355933682 2023-09-16T08:32:32.670132+00:00 17462944.829225398600 232536998.671020835638 249999943.500246226788 1 60203.355944549 2023-09-16T08:32:33.609011+00:00 17463002.631404675543 232536940.868622422218 249999943.500027090311 1 60203.355955534 2023-09-16T08:32:34.558148+00:00 17462964.732589066029 232536978.767647713423 249999943.500236779451 1 60203.355967143 2023-09-16T08:32:35.561175+00:00 17462967.534070700407 232536975.965883374214 249999943.499954074621 1 60203.355978931 2023-09-16T08:32:36.579641+00:00 17462927.290928348899 232537016.209555625916 249999943.500483989716 1 60203.355990626 2023-09-16T08:32:37.590075+00:00 17462967.494690015912 232536976.005090534687 249999943.499780535698 1 60203.356001817 2023-09-16T08:32:38.556952+00:00 17462967.078253932297 232536976.421769142151 249999943.500023066998 1 60203.356013957 2023-09-16T08:32:39.605868+00:00 17462976.335304118693 232536967.164530456066 249999943.499834567308 1 60203.356025411 2023-09-16T08:32:40.595481+00:00 17462970.515881471336 232536972.984241306782 249999943.500122785568 1 60203.356037122 2023-09-16T08:32:41.607355+00:00 17462990.536023773253 232536952.963583976030 249999943.499607741833 1 60203.356048912 2023-09-16T08:32:42.626033+00:00 17462932.788263317198 232537010.711616128683 249999943.499879449606 1 60203.356060025 2023-09-16T08:32:43.586144+00:00 17462938.317924883217 232537005.181769549847 249999943.499694436789 1 60203.356072003 2023-09-16T08:32:44.621055+00:00 17462959.764939151704 232536983.735066920519 249999943.500006079674 1 60203.356082734 2023-09-16T08:32:45.548238+00:00 17463010.189837969840 232536933.310288429260 249999943.500126391649 1 60203.356094772 2023-09-16T08:32:46.588297+00:00 17462942.758983533829 232537000.741160720587 249999943.500144243240 1 60203.356106562 2023-09-16T08:32:47.606970+00:00 17463010.295210164040 232536933.204652667046 249999943.499862819910 1 60203.356118147 2023-09-16T08:32:48.607869+00:00 17462938.963594228029 232537004.536582708359 249999943.500176936388 1 60203.356129603 2023-09-16T08:32:49.597695+00:00 17462950.494561377913 232536993.005306571722 249999943.499867945910 1 60203.356141503 2023-09-16T08:32:50.625905+00:00 17462955.179593209177 232536988.319960087538 249999943.499553292990 1 60203.356153100 2023-09-16T08:32:51.627877+00:00 17462934.549491323531 232537008.950886458158 249999943.500377774239 1 60203.356163920 2023-09-16T08:32:52.562714+00:00 17462963.372047778219 232536980.127880781889 249999943.499928563833 1 60203.356175859 2023-09-16T08:32:53.594183+00:00 17462935.873032413423 232537007.627103060484 249999943.500135481358 1 60203.356187511 2023-09-16T08:32:54.600924+00:00 17462959.546126920730 232536983.953732430935 249999943.499859362841 1 60203.356199087 2023-09-16T08:32:55.601092+00:00 17462974.377019636333 232536969.123026728630 249999943.500046372414 1 60203.356210397 2023-09-16T08:32:56.578307+00:00 17463012.242289531976 232536931.257600486279 249999943.499890029430 1 60203.356221820 2023-09-16T08:32:57.565245+00:00 17462953.083655934781 232536990.415965020657 249999943.499620944262 1 60203.356234291 2023-09-16T08:32:58.642691+00:00 17462961.356350880116 232536982.143467754126 249999943.499818623066 1 60203.356245210 2023-09-16T08:32:59.586201+00:00 17462975.340070400387 232536968.160266011953 249999943.500336408615 1 60203.356256615 2023-09-16T08:33:00.571574+00:00 17462946.825987067074 232536996.673655360937 249999943.499642431736 1 60203.356273390 2023-09-16T08:33:02.020879+00:00 17462976.946565181017 232536966.552714198828 249999943.499279379845 1 60203.356281942 2023-09-16T08:33:02.759810+00:00 17462968.930422563106 232536974.569264471531 249999943.499687045813 1 60203.356292848 2023-09-16T08:33:03.702111+00:00 17463011.171505846083 232536932.328298330307 249999943.499804168940 1 60203.356302910 2023-09-16T08:33:04.571452+00:00 17462954.041321683675 232536989.458869755268 249999943.500191450119 1 60203.356315229 2023-09-16T08:33:05.635783+00:00 17462956.353254009038 232536987.146750569344 249999943.500004589558 1 60203.356327055 2023-09-16T08:33:06.657600+00:00 17462998.647110801190 232536944.852766960859 249999943.499877750874 1 60203.356338005 2023-09-16T08:33:07.603642+00:00 17462935.225069336593 232537008.274955570698 249999943.500024914742 1 60203.356349688 2023-09-16T08:33:08.613029+00:00 17462990.672302745283 232536952.827615022659 249999943.499917775393 1 60203.356361391 2023-09-16T08:33:09.624175+00:00 17463015.841809973121 232536927.658444732428 249999943.500254690647 1 60203.356373051 2023-09-16T08:33:10.631597+00:00 17462950.038431771100 232536993.461450099945 249999943.499881863594 1 60203.356383754 2023-09-16T08:33:11.556359+00:00 17462984.828298367560 232536958.671991884708 249999943.500290244818 1 60203.356396426 2023-09-16T08:33:12.651261+00:00 17462955.064292576164 232536988.435522019863 249999943.499814599752 1 60203.356406759 2023-09-16T08:33:13.543993+00:00 17463000.000900454819 232536943.498559236526 249999943.499459683895 1 60203.356418882 2023-09-16T08:33:14.591422+00:00 17463005.360908586532 232536938.138794124126 249999943.499702721834 1 60203.356430576 2023-09-16T08:33:15.601784+00:00 17462900.549889639020 232537042.950495809317 249999943.500385463238 1 60203.356442228 2023-09-16T08:33:16.608527+00:00 17462929.999277222902 232537013.500931382179 249999943.500208616257 1 60203.356454221 2023-09-16T08:33:17.644682+00:00 17462996.617860153317 232536946.881771802902 249999943.499631941319 1 60203.356464838 2023-09-16T08:33:18.562025+00:00 17462945.941279161721 232536997.558601707220 249999943.499880880117 1 60203.356477125 2023-09-16T08:33:19.623581+00:00 17463004.684090398252 232536938.816124826670 249999943.500215232372 1 60203.356488615 2023-09-16T08:33:20.616338+00:00 17462975.166147798300 232536968.333865433931 249999943.500013232231 1 60203.356500172 2023-09-16T08:33:21.614868+00:00 17462975.779914408922 232536967.719878137112 249999943.499792546034 1 60203.356511516 2023-09-16T08:33:22.595045+00:00 17463006.726870819926 232536936.773474365473 249999943.500345170498 1 60203.356523231 2023-09-16T08:33:23.607111+00:00 17462980.279296364635 232536963.220796585083 249999943.500092953444 1 60203.356533797 2023-09-16T08:33:24.520003+00:00 17462961.417815674096 232536982.082267910242 249999943.500083595514 1 60203.356546170 2023-09-16T08:33:25.589084+00:00 17462933.330067511648 232537010.170006185770 249999943.500073701143 1 60203.356557720 2023-09-16T08:33:26.587011+00:00 17462991.440630517900 232536952.059527009726 249999943.500157535076 1 60203.356570505 2023-09-16T08:33:27.691580+00:00 17462959.997677043080 232536983.501989573240 249999943.499666631222 1 60203.356580894 2023-09-16T08:33:28.589207+00:00 17462949.936431910843 232536993.563705623150 249999943.500137537718 1 60203.356591951 2023-09-16T08:33:29.544526+00:00 17462999.738249652088 232536943.761572927237 249999943.499822586775 1 60203.356604085 2023-09-16T08:33:30.592962+00:00 17462935.515544265509 232537007.984424471855 249999943.499968737364 1 60203.356615965 2023-09-16T08:33:31.619379+00:00 17462940.333192434162 232537003.166747152805 249999943.499939590693 1 60203.356627373 2023-09-16T08:33:32.605062+00:00 17462995.545939978212 232536947.953793585300 249999943.499733567238 1 60203.356638920 2023-09-16T08:33:33.602734+00:00 17462935.052144631743 232537008.448014497757 249999943.500159144402 1 60203.356650345 2023-09-16T08:33:34.589790+00:00 17462988.929785735905 232536954.570110738277 249999943.499896466732 1 60203.356661864 2023-09-16T08:33:35.585005+00:00 17462979.780660971999 232536963.719268620014 249999943.499929606915 1 60203.356673016 2023-09-16T08:33:36.548550+00:00 17462962.030155651271 232536981.469681352377 249999943.499837011099 1 60203.356685208 2023-09-16T08:33:37.601954+00:00 17462976.317573152483 232536967.182586669922 249999943.500159829855 1 60203.356697077 2023-09-16T08:33:38.627453+00:00 17462963.194986354560 232536980.304802864790 249999943.499789208174 1 60203.356708424 2023-09-16T08:33:39.607841+00:00 17462987.139500040561 232536956.360422939062 249999943.499922990799 1 60203.356720067 2023-09-16T08:33:40.613806+00:00 17462970.867775164545 232536972.632513105869 249999943.500288277864 1 60203.356731538 2023-09-16T08:33:41.604879+00:00 17462984.508608337492 232536958.991281032562 249999943.499889373779 1 60203.356742968 2023-09-16T08:33:42.592447+00:00 17462970.094882220030 232536973.405083954334 249999943.499966174364 1 60203.356754585 2023-09-16T08:33:43.596145+00:00 17462932.159207310528 232537011.340869128704 249999943.500076442957 1 60203.356766409 2023-09-16T08:33:44.617773+00:00 17462959.345567047596 232536984.154471367598 249999943.500038415194 1 60203.356776699 2023-09-16T08:33:45.506842+00:00 17462979.748331155628 232536963.751833170652 249999943.500164330006 1 60203.356789675 2023-09-16T08:33:46.627939+00:00 17462989.535707481205 232536953.964058488607 249999943.499765962362 1 60203.356801004 2023-09-16T08:33:47.606723+00:00 17462968.244198240340 232536975.255803287029 249999943.500001519918 1 60203.356812085 2023-09-16T08:33:48.564104+00:00 17462936.152936372906 232537007.347104370594 249999943.500040739775 1 60203.356823894 2023-09-16T08:33:49.584460+00:00 17462972.971988260746 232536970.528386831284 249999943.500375092030 1 60203.356835552 2023-09-16T08:33:50.591728+00:00 17462981.876625157893 232536961.623699486256 249999943.500324636698 1 60203.356847823 2023-09-16T08:33:51.651876+00:00 17462954.791294910014 232536988.708789378405 249999943.500084280968 1 60203.356858896 2023-09-16T08:33:52.608588+00:00 17462981.220081139356 232536962.279929041862 249999943.500010192394 1 60203.356870165 2023-09-16T08:33:53.582262+00:00 17462978.322563417256 232536965.177298873663 249999943.499862283468 1 60203.356882155 2023-09-16T08:33:54.618236+00:00 17462960.385890718549 232536983.114299237728 249999943.500189960003 1 60203.356893910 2023-09-16T08:33:55.633840+00:00 17463020.109374225140 232536923.390570253134 249999943.499944478273 1 60203.356905123 2023-09-16T08:33:56.602671+00:00 17462912.283088162541 232537031.217225044966 249999943.500313222408 1 60203.356916699 2023-09-16T08:33:57.602778+00:00 17462978.537564948201 232536964.962531417608 249999943.500096380711 1 60203.356928347 2023-09-16T08:33:58.609182+00:00 17462993.138790890574 232536950.360874831676 249999943.499665737152 1 60203.356939794 2023-09-16T08:33:59.598162+00:00 17462961.752833064646 232536981.746642410755 249999943.499475479126 1 60203.356951268 2023-09-16T08:34:00.589559+00:00 17463014.487549237907 232536929.012373924255 249999943.499923169613 1 60203.356962939 2023-09-16T08:34:01.597911+00:00 17462918.912455629557 232537024.587476700544 249999943.499932318926 1 60203.356977277 2023-09-16T08:34:02.836704+00:00 17463008.953726474196 232536934.545967429876 249999943.499693900347 1 60203.356988936 2023-09-16T08:34:03.844036+00:00 17462976.574959211051 232536966.925097525120 249999943.500056743622 1 60203.356999615 2023-09-16T08:34:04.766706+00:00 17462989.869058247656 232536953.631010442972 249999943.500068694353 1 60203.357010887 2023-09-16T08:34:05.740641+00:00 17462983.400603029877 232536960.099234431982 249999943.499837458134 1 60203.357022679 2023-09-16T08:34:06.759488+00:00 17462959.722641933709 232536983.777317106724 249999943.499959051609 1 60203.357034985 2023-09-16T08:34:07.822738+00:00 17462930.767568837851 232537012.732514649630 249999943.500083476305 1 60203.357047016 2023-09-16T08:34:08.862178+00:00 17462986.633812244982 232536956.866238921881 249999943.500051170588 1 60203.357057131 2023-09-16T08:34:09.736135+00:00 17462938.873767077923 232537004.626332581043 249999943.500099658966 1 60203.357068351 2023-09-16T08:34:10.705478+00:00 17462983.898703202605 232536959.601224362850 249999943.499927580357 1 60203.357081505 2023-09-16T08:34:11.841996+00:00 17462993.727790415287 232536949.772096931934 249999943.499887347221 1 60203.357091286 2023-09-16T08:34:12.687142+00:00 17462936.318921726197 232537007.181104958057 249999943.500026673079 1 60203.357102116 2023-09-16T08:34:13.622815+00:00 17462978.386363856494 232536965.113958358765 249999943.500322222710 1 60203.357114319 2023-09-16T08:34:14.677119+00:00 17462964.369111768901 232536979.130858540535 249999943.499970316887 1 60203.357126090 2023-09-16T08:34:15.694166+00:00 17462997.495516948402 232536946.004222184420 249999943.499739140272 1 60203.357137440 2023-09-16T08:34:16.674774+00:00 17462958.885097216815 232536984.614419937134 249999943.499517142773 1 60203.357148848 2023-09-16T08:34:17.660511+00:00 17462984.929959084839 232536958.570244073868 249999943.500203162432 1 60203.357161056 2023-09-16T08:34:18.715210+00:00 17462976.554460439831 232536966.945242941380 249999943.499703377485 1 60203.357172445 2023-09-16T08:34:19.699228+00:00 17462958.354083094746 232536985.146013081074 249999943.500096172094 1 60203.357183448 2023-09-16T08:34:20.649929+00:00 17462946.130266722292 232536997.369614958763 249999943.499881684780 1 60203.357194594 2023-09-16T08:34:21.612954+00:00 17462956.352317955345 232536987.147546887398 249999943.499864846468 1 60203.357206600 2023-09-16T08:34:22.650269+00:00 17462950.529227104038 232536992.970371842384 249999943.499598950148 1 60203.357217763 2023-09-16T08:34:23.614678+00:00 17462975.262582100928 232536968.237631976604 249999943.500214070082 1 60203.357230076 2023-09-16T08:34:24.678565+00:00 17462949.507272690535 232536993.992549479008 249999943.499822169542 1 60203.357240526 2023-09-16T08:34:25.581496+00:00 17462940.245782956481 232537003.254304051399 249999943.500087022781 1 60203.357252535 2023-09-16T08:34:26.619074+00:00 17462949.771944347769 232536993.728361248970 249999943.500305593014 1 60203.357264034 2023-09-16T08:34:27.612543+00:00 17463016.422052606940 232536927.077942430973 249999943.499995052814 1 60203.357275565 2023-09-16T08:34:28.608822+00:00 17462985.383048281074 232536958.116765499115 249999943.499813795090 1 60203.357287456 2023-09-16T08:34:29.636171+00:00 17462939.290413990617 232537004.209570229053 249999943.499984204769 1 60203.357299125 2023-09-16T08:34:30.644375+00:00 17462986.449296910316 232536957.050981909037 249999943.500278830528 1 60203.357309992 2023-09-16T08:34:31.583297+00:00 17462979.384720243514 232536964.115292191505 249999943.500012427568 1 60203.357321864 2023-09-16T08:34:32.609095+00:00 17462990.936419133097 232536952.563667893410 249999943.500087022781 1 60203.357334287 2023-09-16T08:34:33.682437+00:00 17462941.522607825696 232537001.977413088083 249999943.500020921230 1 60203.357344635 2023-09-16T08:34:34.576478+00:00 17463019.500869572163 232536923.998894602060 249999943.499764174223 1 60203.357356190 2023-09-16T08:34:35.574815+00:00 17462979.788296949118 232536963.711513340473 249999943.499810278416 1 60203.357367958 2023-09-16T08:34:36.591621+00:00 17462951.707084286958 232536991.793091297150 249999943.500175595284 1 60203.357379759 2023-09-16T08:34:37.611183+00:00 17462959.710490006953 232536983.789594531059 249999943.500084549189 1 60203.357391476 2023-09-16T08:34:38.623515+00:00 17462938.242997556925 232537005.256869077682 249999943.499866634607 1 60203.357402834 2023-09-16T08:34:39.604858+00:00 17462970.891537483782 232536972.607900500298 249999943.499437987804 1 60203.357414683 2023-09-16T08:34:40.628619+00:00 17463015.093752648681 232536928.406540960073 249999943.500293612480 1 60203.357426175 2023-09-16T08:34:41.621565+00:00 17462942.569804552943 232537000.929970383644 249999943.499774932861 1 60203.357437354 2023-09-16T08:34:42.587345+00:00 17462997.463222064078 232536946.037001907825 249999943.500223964453 1 60203.357449205 2023-09-16T08:34:43.611259+00:00 17462927.826249141246 232537015.674244403839 249999943.500493556261 1 60203.357460387 2023-09-16T08:34:44.577446+00:00 17462970.153840333223 232536973.346090108156 249999943.499930441380 1 60203.357472120 2023-09-16T08:34:45.591174+00:00 17462947.059435311705 232536996.440760582685 249999943.500195890665 1 60203.357484277 2023-09-16T08:34:46.641550+00:00 17462975.696403957903 232536967.803739249706 249999943.500143200159 1 60203.357495841 2023-09-16T08:34:47.640617+00:00 17462947.368428800255 232536996.131631851196 249999943.500060647726 1 60203.357507115 2023-09-16T08:34:48.614744+00:00 17462951.426151275635 232536992.074287831783 249999943.500439107418 1 60203.357518936 2023-09-16T08:34:49.636068+00:00 17463010.632823046297 232536932.866883933544 249999943.499706983566 1 60203.357529939 2023-09-16T08:34:50.586702+00:00 17462906.374141324311 232537037.125936925411 249999943.500078260899 1 60203.357541755 2023-09-16T08:34:51.607619+00:00 17463001.761481832713 232536941.738418459892 249999943.499900281429 1 60203.357552943 2023-09-16T08:34:52.574289+00:00 17462977.360076062381 232536966.139642775059 249999943.499718844891 1 60203.357563803 2023-09-16T08:34:53.512569+00:00 17462996.389243707061 232536947.110807716846 249999943.500051438808 1 60203.357576307 2023-09-16T08:34:54.592970+00:00 17463005.225129459053 232536938.275063425303 249999943.500192880630 1 60203.357587559 2023-09-16T08:34:55.565084+00:00 17462962.815262299031 232536980.684783428907 249999943.500045716763 1 60203.357599916 2023-09-16T08:34:56.632747+00:00 17462988.791169878095 232536954.709459304810 249999943.500629186630 1 60203.357611282 2023-09-16T08:34:57.614740+00:00 17462912.171816170216 232537031.328294932842 249999943.500111103058 1 60203.357622587 2023-09-16T08:34:58.591507+00:00 17462981.001441366971 232536962.498442590237 249999943.499883949757 1 60203.357634283 2023-09-16T08:34:59.602003+00:00 17462951.327576439828 232536992.172672718763 249999943.500249147415 1 60203.357646063 2023-09-16T08:35:00.619820+00:00 17462959.172309648246 232536984.327772647142 249999943.500082284212 1 60203.357663251 2023-09-16T08:35:02.104871+00:00 17462991.742016967386 232536951.757981717587 249999943.499998688698 1 60203.357671093 2023-09-16T08:35:02.782449+00:00 17462948.486659348011 232536995.013637661934 249999943.500297009945 1 60203.357683007 2023-09-16T08:35:03.811767+00:00 17462980.889669369906 232536962.610836595297 249999943.500505954027 1 60203.357694593 2023-09-16T08:35:04.812812+00:00 17462967.471089113504 232536976.028659611940 249999943.499748736620 1 60203.357705541 2023-09-16T08:35:05.758735+00:00 17462954.624409664422 232536988.875627994537 249999943.500037670135 1 60203.357717617 2023-09-16T08:35:06.802110+00:00 17463002.105150677264 232536941.394690632820 249999943.499841302633 1 60203.357728214 2023-09-16T08:35:07.717670+00:00 17462967.254997801036 232536976.244892507792 249999943.499890297651 1 60203.357740141 2023-09-16T08:35:08.748189+00:00 17462960.295155491680 232536983.204756081104 249999943.499911576509 1 60203.357751776 2023-09-16T08:35:09.753401+00:00 17462957.001711349934 232536986.498520046473 249999943.500231385231 1 60203.357762448 2023-09-16T08:35:10.675511+00:00 17463005.134936250746 232536938.364937812090 249999943.499874055386 1 60203.357774313 2023-09-16T08:35:11.700625+00:00 17462969.449452690780 232536974.050502955914 249999943.499955654144 1 60203.357784941 2023-09-16T08:35:12.618868+00:00 17462978.869968511164 232536964.630212157965 249999943.500180661678 1 60203.357797373 2023-09-16T08:35:13.693035+00:00 17462959.532182022929 232536983.967673093081 249999943.499855101109 1 60203.357808451 2023-09-16T08:35:14.650183+00:00 17462939.601458463818 232537003.898232698441 249999943.499691158533 1 60203.357819722 2023-09-16T08:35:15.623949+00:00 17462974.275204621255 232536969.224482536316 249999943.499687165022 1 60203.357831858 2023-09-16T08:35:16.672517+00:00 17462974.623347368091 232536968.876418173313 249999943.499765545130 1 60203.357842717 2023-09-16T08:35:17.610781+00:00 17462949.661143437028 232536993.838748842478 249999943.499892294407 1 60203.357854618 2023-09-16T08:35:18.638956+00:00 17462973.211282286793 232536970.288495481014 249999943.499777764082 1 60203.357866269 2023-09-16T08:35:19.645657+00:00 17462913.265620898455 232537030.234664022923 249999943.500284910202 1 60203.357877607 2023-09-16T08:35:20.625203+00:00 17463006.622992672026 232536936.876949697733 249999943.499942362309 1 60203.357890060 2023-09-16T08:35:21.701213+00:00 17462948.884520106018 232536994.615610420704 249999943.500130534172 1 60203.357901793 2023-09-16T08:35:22.714862+00:00 17462940.376743275672 232537003.123339354992 249999943.500082641840 1 60203.357911935 2023-09-16T08:35:23.591168+00:00 17462978.544670242816 232536964.955249905586 249999943.499920159578 1 60203.357924735 2023-09-16T08:35:24.697082+00:00 17462971.224065564573 232536972.275827795267 249999943.499893367290 1 60203.357935974 2023-09-16T08:35:25.668198+00:00 17462920.149093315005 232537023.351034313440 249999943.500127613544 1 60203.357947483 2023-09-16T08:35:26.662543+00:00 17462996.910494454205 232536946.589374601841 249999943.499869048595 1 60203.357959509 2023-09-16T08:35:27.701583+00:00 17463005.237969644368 232536938.261979162693 249999943.499948799610 1 60203.357970391 2023-09-16T08:35:28.641825+00:00 17462931.373658582568 232537012.126582384109 249999943.500240981579 1 60203.357981378 2023-09-16T08:35:29.591036+00:00 17462972.775731727481 232536970.724320858717 249999943.500052571297 1 60203.357992730 2023-09-16T08:35:30.571851+00:00 17462963.464292377234 232536980.035862356424 249999943.500154733658 1 60203.358004356 2023-09-16T08:35:31.576371+00:00 17462951.728862632066 232536991.770706593990 249999943.499569237232 1 60203.358016189 2023-09-16T08:35:32.598735+00:00 17462966.565803118050 232536976.934099763632 249999943.499902874231 1 60203.358027818 2023-09-16T08:35:33.603501+00:00 17462930.896980967373 232537012.603202700615 249999943.500183671713 1 60203.358039489 2023-09-16T08:35:34.611904+00:00 17463050.767111137509 232536892.732763588428 249999943.499874711037 1 60203.358050775 2023-09-16T08:35:35.586961+00:00 17462962.333323359489 232536981.166904270649 249999943.500227630138 1 60203.358062570 2023-09-16T08:35:36.606088+00:00 17462936.874912839383 232537006.624827086926 249999943.499739915133 1 60203.358074105 2023-09-16T08:35:37.602669+00:00 17462965.521430950612 232536977.978621393442 249999943.500052332878 1 60203.358086329 2023-09-16T08:35:38.658861+00:00 17462980.362799096853 232536963.137027949095 249999943.499827057123 1 60203.358096697 2023-09-16T08:35:39.554666+00:00 17462968.127134077251 232536975.372334480286 249999943.499468564987 1 60203.358109144 2023-09-16T08:35:40.630006+00:00 17462988.252437885851 232536955.247669100761 249999943.500106990337 1 60203.358120290 2023-09-16T08:35:41.593077+00:00 17462941.022891521454 232537002.477160483599 249999943.500052005053 1 60203.358132166 2023-09-16T08:35:42.619129+00:00 17463000.520128685981 232536942.979962229729 249999943.500090926886 1 60203.358143730 2023-09-16T08:35:43.618242+00:00 17462968.249802786857 232536975.249727934599 249999943.499530732632 1 60203.358155477 2023-09-16T08:35:44.633178+00:00 17462920.572931312025 232537022.927264839411 249999943.500196158886 1 60203.358166613 2023-09-16T08:35:45.595381+00:00 17462992.456810243428 232536951.043331086636 249999943.500141322613 1 60203.358178914 2023-09-16T08:35:46.658183+00:00 17462962.382514752448 232536981.117296248674 249999943.499810993671 1 60203.358190301 2023-09-16T08:35:47.642016+00:00 17462973.686706576496 232536969.813556909561 249999943.500263482332 1 60203.358200465 2023-09-16T08:35:48.520220+00:00 17463005.881914041936 232536937.618649482727 249999943.500563532114 1 60203.358213235 2023-09-16T08:35:49.623503+00:00 17462979.772084105760 232536963.728080987930 249999943.500165104866 1 60203.358224391 2023-09-16T08:35:50.587429+00:00 17462968.067107409239 232536975.432961434126 249999943.500068843365 1 60203.358235864 2023-09-16T08:35:51.578702+00:00 17462954.772225979716 232536988.727824538946 249999943.500050514936 1 60203.358247880 2023-09-16T08:35:52.616808+00:00 17462968.833470061421 232536974.666830092669 249999943.500300168991 1 60203.358259379 2023-09-16T08:35:53.610342+00:00 17462982.903033878654 232536960.596971690655 249999943.500005573034 1 60203.358270832 2023-09-16T08:35:54.599916+00:00 17462928.366045586765 232537015.133902996778 249999943.499948590994 1 60203.358281957 2023-09-16T08:35:55.561047+00:00 17462993.544272277504 232536949.955232471228 249999943.499504745007 1 60203.358294018 2023-09-16T08:35:56.603132+00:00 17462971.599083524197 232536971.901056230068 249999943.500139743090 1 60203.358305573 2023-09-16T08:35:57.601531+00:00 17462976.321444649249 232536967.178802400827 249999943.500247061253 1 60203.358316985 2023-09-16T08:35:58.587477+00:00 17462948.458448961377 232536995.041222959757 249999943.499671936035 1 60203.358328616 2023-09-16T08:35:59.592443+00:00 17462964.491114176810 232536979.008345365524 249999943.499459534883 1 60203.358340807 2023-09-16T08:36:00.645698+00:00 17462982.519547596574 232536960.980616539717 249999943.500164151192 1 60203.358352007 2023-09-16T08:36:01.613384+00:00 17463010.977492209524 232536932.522807925940 249999943.500300139189 1 60203.358366353 2023-09-16T08:36:02.852865+00:00 17462978.864985052496 232536964.635206669569 249999943.500191718340 1 60203.358377091 2023-09-16T08:36:03.780618+00:00 17462920.659503523260 232537022.840556949377 249999943.500060468912 1 60203.358388084 2023-09-16T08:36:04.730428+00:00 17462980.162043351680 232536963.337824672461 249999943.499868035316 1 60203.358399486 2023-09-16T08:36:05.715585+00:00 17462975.142138209194 232536968.357998341322 249999943.500136554241 1 60203.358412366 2023-09-16T08:36:06.828409+00:00 17462978.795191328973 232536964.704765439034 249999943.499956756830 1 60203.358422567 2023-09-16T08:36:07.709788+00:00 17462951.310725532472 232536992.188960343599 249999943.499685883522 1 60203.358434340 2023-09-16T08:36:08.726945+00:00 17462956.012691725045 232536987.487371593714 249999943.500063329935 1 60203.358445851 2023-09-16T08:36:09.721532+00:00 17463005.775441303849 232536937.724833548069 249999943.500274837017 1 60203.358457549 2023-09-16T08:36:10.732259+00:00 17462941.837257608771 232537001.662938892841 249999943.500196516514 1 60203.358469087 2023-09-16T08:36:11.729139+00:00 17462963.254981987178 232536980.244687318802 249999943.499669313431 1 60203.358480232 2023-09-16T08:36:12.692017+00:00 17462969.153233643621 232536974.346489489079 249999943.499723136425 1 60203.358490920 2023-09-16T08:36:13.615463+00:00 17462934.577338419855 232537008.922752231359 249999943.500090658665 1 60203.358503323 2023-09-16T08:36:14.687122+00:00 17462949.134816605598 232536994.364829599857 249999943.499646216631 1 60203.358514384 2023-09-16T08:36:15.642764+00:00 17462961.217184904963 232536982.282619893551 249999943.499804794788 1 60203.358526003 2023-09-16T08:36:16.646610+00:00 17462969.141798887402 232536974.357650190592 249999943.499449074268 1 60203.358538555 2023-09-16T08:36:17.731124+00:00 17462937.325859572738 232537006.173917770386 249999943.499777346849 1 60203.358549324 2023-09-16T08:36:18.661632+00:00 17462979.934868946671 232536963.565134137869 249999943.500003099442 1 60203.358561410 2023-09-16T08:36:19.705817+00:00 17462994.199694845825 232536949.300181955099 249999943.499876797199 1 60203.358573018 2023-09-16T08:36:20.708722+00:00 17462920.389106649905 232537023.111146599054 249999943.500253260136 1 60203.358583785 2023-09-16T08:36:21.638971+00:00 17462965.522541303188 232536977.977249741554 249999943.499791055918 1 60203.358594855 2023-09-16T08:36:22.595479+00:00 17462949.903829839081 232536993.595804095268 249999943.499633938074 1 60203.358607091 2023-09-16T08:36:23.652653+00:00 17462918.825933590531 232537024.673785328865 249999943.499718904495 1 60203.358619730 2023-09-16T08:36:24.744669+00:00 17462997.184882052243 232536946.314861565828 249999943.499743610620 1 60203.358630903 2023-09-16T08:36:25.710033+00:00 17462963.248297870159 232536980.251877278090 249999943.500175148249 1 60203.358642859 2023-09-16T08:36:26.743040+00:00 17462987.705941949040 232536955.794151723385 249999943.500093668699 1 60203.358654794 2023-09-16T08:36:27.774200+00:00 17462955.981298010796 232536987.518753290176 249999943.500051289797 1 60203.358666740 2023-09-16T08:36:28.806316+00:00 17462937.965113181621 232537005.534898161888 249999943.500011354685 1 60203.358677432 2023-09-16T08:36:29.730119+00:00 17462978.023556180298 232536965.476610958576 249999943.500167131424 1 60203.358689127 2023-09-16T08:36:30.740570+00:00 17462960.704851042479 232536982.795064210892 249999943.499915242195 1 60203.358699782 2023-09-16T08:36:31.661143+00:00 17462922.624605752528 232537020.874955058098 249999943.499560803175 1 60203.358711318 2023-09-16T08:36:32.657840+00:00 17463017.708386182785 232536925.791482836008 249999943.499869018793 1 60203.358723126 2023-09-16T08:36:33.678112+00:00 17462950.816341035068 232536992.684074014425 249999943.500415056944 1 60203.358735865 2023-09-16T08:36:34.778786+00:00 17462978.590751361102 232536964.909157931805 249999943.499909281731 1 60203.358745656 2023-09-16T08:36:35.624718+00:00 17462992.449872091413 232536951.049987494946 249999943.499859571457 1 60203.358756981 2023-09-16T08:36:36.603185+00:00 17462925.906482912600 232537017.593159139156 249999943.499642044306 1 60203.358769030 2023-09-16T08:36:37.644172+00:00 17462936.844562549144 232537006.655692994595 249999943.500255554914 1 60203.358780640 2023-09-16T08:36:38.647331+00:00 17462995.218428485096 232536948.281392902136 249999943.499821394682 1 60203.358792383 2023-09-16T08:36:39.661924+00:00 17462951.954475618899 232536991.545207500458 249999943.499683111906 1 60203.358803662 2023-09-16T08:36:40.636395+00:00 17462970.060813151300 232536973.439112395048 249999943.499925553799 1 60203.358815141 2023-09-16T08:36:41.628210+00:00 17462929.298729658127 232537014.201724410057 249999943.500454068184 1 60203.358827284 2023-09-16T08:36:42.677346+00:00 17462895.450659003109 232537048.048980951309 249999943.499639958143 1 60203.358838055 2023-09-16T08:36:43.607986+00:00 17462969.180777769536 232536974.319006860256 249999943.499784618616 1 60203.358850248 2023-09-16T08:36:44.661422+00:00 17462973.788463585079 232536969.711928069592 249999943.500391662121 1 60203.358862147 2023-09-16T08:36:45.689453+00:00 17462967.027336817235 232536976.472135454416 249999943.499472260475 1 60203.358873792 2023-09-16T08:36:46.695582+00:00 17462945.105744343251 232536998.394152790308 249999943.499897122383 1 60203.358884419 2023-09-16T08:36:47.613777+00:00 17462991.453542489558 232536952.046485215425 249999943.500027716160 1 60203.358896068 2023-09-16T08:36:48.620251+00:00 17462928.079571068287 232537015.420429676771 249999943.500000745058 1 60203.358907565 2023-09-16T08:36:49.613576+00:00 17462991.069014832377 232536952.430958449841 249999943.499973297119 1 60203.358918999 2023-09-16T08:36:50.601528+00:00 17462943.601851306856 232536999.898164331913 249999943.500015646219 1 60203.358930825 2023-09-16T08:36:51.623251+00:00 17462938.923763591796 232537004.575818598270 249999943.499582201242 1 60203.358941745 2023-09-16T08:36:52.566737+00:00 17462989.325264189392 232536954.174701213837 249999943.499965399504 1 60203.358953969 2023-09-16T08:36:53.622867+00:00 17462971.743293896317 232536971.756861656904 249999943.500155568123 1 60203.358965018 2023-09-16T08:36:54.577563+00:00 17462968.792369272560 232536974.707799404860 249999943.500168681145 1 60203.358976753 2023-09-16T08:36:55.591462+00:00 17462963.359992820770 232536980.139841854572 249999943.499834686518 1 60203.358988835 2023-09-16T08:36:56.635364+00:00 17462992.362697917968 232536951.137079387903 249999943.499777317047 1 60203.359000349 2023-09-16T08:36:57.630197+00:00 17462961.735101513565 232536981.764891743660 249999943.499993264675 1 60203.359012013 2023-09-16T08:36:58.637962+00:00 17462906.597433291376 232537036.902403771877 249999943.499837070704 1 60203.359023212 2023-09-16T08:36:59.605503+00:00 17462986.839019447565 232536956.661108970642 249999943.500128418207 1 60203.359034922 2023-09-16T08:37:00.617221+00:00 17462959.148427773267 232536984.351662188768 249999943.500089973211 1 60203.359046002 2023-09-16T08:37:01.574610+00:00 17463000.328528862447 232536943.171599954367 249999943.500128805637 1 60203.359060196 2023-09-16T08:37:02.800919+00:00 17462967.756072435528 232536975.744165509939 249999943.500237941742 1 60203.359070602 2023-09-16T08:37:03.699977+00:00 17462978.186557311565 232536965.313605040312 249999943.500162363052 1 60203.359081460 2023-09-16T08:37:04.638147+00:00 17462950.694245770574 232536992.805121928453 249999943.499367713928 1 60203.359093362 2023-09-16T08:37:05.666412+00:00 17462934.653435666114 232537008.846684038639 249999943.500119715929 1 60203.359104861 2023-09-16T08:37:06.659979+00:00 17462984.180186390877 232536959.319628626108 249999943.499815016985 1 60203.359115891 2023-09-16T08:37:07.612999+00:00 17462967.794895019382 232536975.705104321241 249999943.499999344349 1 60203.359127546 2023-09-16T08:37:08.619983+00:00 17462965.137794829905 232536978.361975342035 249999943.499770164490 1 60203.359139276 2023-09-16T08:37:09.633413+00:00 17462975.312249675393 232536968.187632411718 249999943.499882102013 1 60203.359151088 2023-09-16T08:37:10.653954+00:00 17462978.107816614211 232536965.392034679651 249999943.499851286411 1 60203.359161984 2023-09-16T08:37:11.595415+00:00 17462940.074488762766 232537003.425606429577 249999943.500095188618 1 60203.359173405 2023-09-16T08:37:12.582213+00:00 17462934.517928328365 232537008.982035398483 249999943.499963730574 1 60203.359185072 2023-09-16T08:37:13.590213+00:00 17462941.889054439962 232537001.610913425684 249999943.499967873096 1 60203.359197160 2023-09-16T08:37:14.634598+00:00 17462982.450265806168 232536961.049789667130 249999943.500055462122 1 60203.359208936 2023-09-16T08:37:15.652063+00:00 17463012.419718932360 232536931.079991340637 249999943.499710261822 1 60203.359219387 2023-09-16T08:37:16.555013+00:00 17462931.814493697137 232537011.685571879148 249999943.500065565109 1 60203.359231097 2023-09-16T08:37:17.566735+00:00 17462968.269125461578 232536975.230764210224 249999943.499889671803 1 60203.359242942 2023-09-16T08:37:18.590183+00:00 17462973.385115027428 232536970.114453226328 249999943.499568253756 1 60203.359254988 2023-09-16T08:37:19.630991+00:00 17462957.287769660354 232536986.212037444115 249999943.499807119370 1 60203.359266033 2023-09-16T08:37:20.585275+00:00 17462997.854920193553 232536945.644717216492 249999943.499637424946 1 60203.359277430 2023-09-16T08:37:21.569914+00:00 17462967.141660630703 232536976.358165472746 249999943.499826103449 1 60203.359289453 2023-09-16T08:37:22.608746+00:00 17462971.488202817738 232536972.011718362570 249999943.499921172857 1 60203.359301067 2023-09-16T08:37:23.612236+00:00 17462949.699248954654 232536993.801072925329 249999943.500321865082 1 60203.359312858 2023-09-16T08:37:24.630964+00:00 17462952.313364513218 232536991.186329066753 249999943.499693572521 1 60203.359323910 2023-09-16T08:37:25.585801+00:00 17462869.515691872686 232537073.984254747629 249999943.499946624041 1 60203.359335850 2023-09-16T08:37:26.617444+00:00 17463001.894619237632 232536941.605502575636 249999943.500121802092 1 60203.359347106 2023-09-16T08:37:27.590000+00:00 17462974.454522900283 232536969.045425057411 249999943.499947965145 1 60203.359358742 2023-09-16T08:37:28.595337+00:00 17462964.673893168569 232536978.825975388288 249999943.499868571758 1 60203.359370234 2023-09-16T08:37:29.588207+00:00 17462967.696039106697 232536975.803925335407 249999943.499964445829 1 60203.359381817 2023-09-16T08:37:30.588994+00:00 17463012.154866766185 232536931.345286011696 249999943.500152766705 1 60203.359393634 2023-09-16T08:37:31.609999+00:00 17462929.826406773180 232537013.673591524363 249999943.499998301268 1 60203.359404689 2023-09-16T08:37:32.565108+00:00 17462989.948998272419 232536953.550979942083 249999943.499978214502 1 60203.359416386 2023-09-16T08:37:33.575762+00:00 17462951.177730023861 232536992.322103977203 249999943.499834001064 1 60203.359427535 2023-09-16T08:37:34.538982+00:00 17462954.232467450202 232536989.267541855574 249999943.500009298325 1 60203.359439085 2023-09-16T08:37:35.536946+00:00 17462970.346028611064 232536973.153888553381 249999943.499917149544 1 60203.359451090 2023-09-16T08:37:36.574125+00:00 17462955.603750303388 232536987.895707011223 249999943.499457299709 1 60203.359462841 2023-09-16T08:37:37.589466+00:00 17462972.891296792775 232536970.608426511288 249999943.499723315239 1 60203.359474432 2023-09-16T08:37:38.590893+00:00 17462982.601948484778 232536960.897952556610 249999943.499901056290 1 60203.359485455 2023-09-16T08:37:39.543292+00:00 17462957.320688527077 232536986.179438233376 249999943.500126749277 1 60203.359497810 2023-09-16T08:37:40.610766+00:00 17462959.202907044441 232536984.297169923782 249999943.500076979399 1 60203.359508877 2023-09-16T08:37:41.566991+00:00 17462989.188814170659 232536954.311160743237 249999943.499974906445 1 60203.359520914 2023-09-16T08:37:42.606975+00:00 17462936.823761053383 232537006.676406890154 249999943.500167936087 1 60203.359532635 2023-09-16T08:37:43.619647+00:00 17462979.388228427619 232536964.112252146006 249999943.500480562449 1 60203.359543595 2023-09-16T08:37:44.566543+00:00 17462981.733280614018 232536961.766607403755 249999943.499888002872 1 60203.359555830 2023-09-16T08:37:45.623754+00:00 17462909.814932633191 232537033.684993803501 249999943.499926447868 1 60203.359567461 2023-09-16T08:37:46.628632+00:00 17462958.648778289557 232536984.851130902767 249999943.499909192324 1 60203.359578313 2023-09-16T08:37:47.566216+00:00 17463007.393066298217 232536936.106930255890 249999943.499996542931 1 60203.359590048 2023-09-16T08:37:48.580189+00:00 17462931.354762818664 232537012.145328611135 249999943.500091433525 1 60203.359601413 2023-09-16T08:37:49.562114+00:00 17462973.672837551683 232536969.826939612627 249999943.499777168036 1 60203.359613484 2023-09-16T08:37:50.605030+00:00 17462957.627090163529 232536985.872791141272 249999943.499881297350 1 60203.359624616 2023-09-16T08:37:51.566827+00:00 17462933.219100166112 232537010.280694663525 249999943.499794840813 1 60203.359636857 2023-09-16T08:37:52.624432+00:00 17463019.335081946105 232536924.164822191000 249999943.499904125929 1 60203.359647824 2023-09-16T08:37:53.572022+00:00 17462930.171739969403 232537013.327833175659 249999943.499573141336 1 60203.359659955 2023-09-16T08:37:54.620110+00:00 17462947.296772524714 232536996.203439474106 249999943.500212013721 1 60203.359671548 2023-09-16T08:37:55.621773+00:00 17462974.600047972053 232536968.900024682283 249999943.500072658062 1 60203.359683077 2023-09-16T08:37:56.617858+00:00 17462980.867260813713 232536962.632503420115 249999943.499764233828 1 60203.359694567 2023-09-16T08:37:57.610593+00:00 17462965.538764212281 232536977.961373776197 249999943.500137984753 1 60203.359706316 2023-09-16T08:37:58.625690+00:00 17462972.949650369585 232536970.550624400377 249999943.500274777412 1 60203.359718037 2023-09-16T08:37:59.638380+00:00 17462973.479523405433 232536970.021022856236 249999943.500546276569 1 60203.359729043 2023-09-16T08:38:00.589339+00:00 17462967.364144030958 232536976.135801017284 249999943.499945044518 1 60203.359744156 2023-09-16T08:38:01.895058+00:00 17462951.057727951556 232536992.442249596119 249999943.499977558851 1 60203.359753757 2023-09-16T08:38:02.724605+00:00 17462935.234350133687 232537008.265406399965 249999943.499756544828 1 60203.359767257 2023-09-16T08:38:03.890978+00:00 17462950.932108853012 232536992.567806661129 249999943.499915510416 1 60203.359777130 2023-09-16T08:38:04.744066+00:00 17462961.273860517889 232536982.226040601730 249999943.499901115894 1 60203.359788593 2023-09-16T08:38:05.734413+00:00 17462913.243776440620 232537030.256081014872 249999943.499857455492 1 60203.359799949 2023-09-16T08:38:06.715628+00:00 17463041.521883357316 232536901.978311449289 249999943.500194817781 1 60203.359811838 2023-09-16T08:38:07.742789+00:00 17462950.111534994096 232536993.389228701591 249999943.500763684511 1 60203.359822858 2023-09-16T08:38:08.694895+00:00 17462951.249759495258 232536992.250407934189 249999943.500167429447 1 60203.359834608 2023-09-16T08:38:09.710148+00:00 17462977.213276743889 232536966.286876916885 249999943.500153660774 1 60203.359847110 2023-09-16T08:38:10.790314+00:00 17462973.390372484922 232536970.109831720591 249999943.500204205513 1 60203.359857326 2023-09-16T08:38:11.672961+00:00 17462997.947857048362 232536945.551777333021 249999943.499634385109 1 60203.359868642 2023-09-16T08:38:12.650675+00:00 17462921.881132941693 232537021.618803858757 249999943.499936789274 1 60203.359880412 2023-09-16T08:38:13.667609+00:00 17462961.209857866168 232536982.290119051933 249999943.499976933002 1 60203.359891580 2023-09-16T08:38:14.632571+00:00 17462962.008964229375 232536981.491100549698 249999943.500064790249 1 60203.359904082 2023-09-16T08:38:15.712694+00:00 17462958.315098904073 232536985.184881776571 249999943.499980688095 1 60203.359914385 2023-09-16T08:38:16.602840+00:00 17462959.159094132483 232536984.341078042984 249999943.500172168016 1 60203.359926786 2023-09-16T08:38:17.674280+00:00 17462949.435225985944 232536994.064726084471 249999943.499952077866 1 60203.359938235 2023-09-16T08:38:18.663458+00:00 17462916.254407811910 232537027.245243459940 249999943.499651283026 1 60203.359949546 2023-09-16T08:38:19.640761+00:00 17462961.061331205070 232536982.438640773296 249999943.499971985817 1 60203.359960884 2023-09-16T08:38:20.620402+00:00 17463011.290765233338 232536932.209306329489 249999943.500071555376 1 60203.359972404 2023-09-16T08:38:21.615733+00:00 17462950.948184981942 232536992.551925301552 249999943.500110268593 1 60203.359984104 2023-09-16T08:38:22.626543+00:00 17462948.747926972806 232536994.752134084702 249999943.500061064959 1 60203.359997279 2023-09-16T08:38:23.764919+00:00 17462991.466334812343 232536952.033698022366 249999943.500032842159 1 60203.360007335 2023-09-16T08:38:24.633678+00:00 17462943.825467135757 232536999.674496382475 249999943.499963521957 1 60203.360018947 2023-09-16T08:38:25.637020+00:00 17462931.829470045865 232537011.670458972454 249999943.499929010868 1 60203.360031244 2023-09-16T08:38:26.699502+00:00 17462989.616435896605 232536953.883447587490 249999943.499883472919 1 60203.360042110 2023-09-16T08:38:27.638315+00:00 17462937.170015636832 232537006.330016463995 249999943.500032097101 1 60203.360053494 2023-09-16T08:38:28.621842+00:00 17462989.641914825886 232536953.858142018318 249999943.500056833029 1 60203.360065905 2023-09-16T08:38:29.694212+00:00 17462976.599660478532 232536966.900147557259 249999943.499808043242 1 60203.360076497 2023-09-16T08:38:30.609373+00:00 17462979.556978370994 232536963.942742139101 249999943.499720513821 1 60203.360088504 2023-09-16T08:38:31.646723+00:00 17462970.655387513340 232536972.844927519560 249999943.500315040350 1 60203.360100612 2023-09-16T08:38:32.692855+00:00 17462944.240477323532 232536999.259158641100 249999943.499635964632 1 60203.360110666 2023-09-16T08:38:33.561540+00:00 17462976.111202768981 232536967.388570994139 249999943.499773770571 1 60203.360122390 2023-09-16T08:38:34.574482+00:00 17462920.367077253759 232537023.133071035147 249999943.500148296356 1 60203.360134258 2023-09-16T08:38:35.599921+00:00 17462932.919440165162 232537010.580559313297 249999943.499999463558 1 60203.360146006 2023-09-16T08:38:36.614888+00:00 17463026.319924190640 232536917.179994344711 249999943.499918520451 1 60203.360157513 2023-09-16T08:38:37.609140+00:00 17462974.630624253303 232536968.869770705700 249999943.500394970179 1 60203.360169017 2023-09-16T08:38:38.603083+00:00 17462920.114239849150 232537023.385487675667 249999943.499727517366 1 60203.360180725 2023-09-16T08:38:39.614670+00:00 17462965.918132863939 232536977.581961482763 249999943.500094354153 1 60203.360192711 2023-09-16T08:38:40.650283+00:00 17462972.574560750276 232536970.924966692924 249999943.499527454376 1 60203.360203458 2023-09-16T08:38:41.578795+00:00 17462950.697233982384 232536992.802853852510 249999943.500087827444 1 60203.360214803 2023-09-16T08:38:42.559032+00:00 17462939.036879196763 232537004.462981700897 249999943.499860882759 1 60203.360226383 2023-09-16T08:38:43.559503+00:00 17462959.064240932465 232536984.435789614916 249999943.500030547380 1 60203.360238587 2023-09-16T08:38:44.613928+00:00 17462968.087684974074 232536975.412515789270 249999943.500200748444 1 60203.360249750 2023-09-16T08:38:45.578434+00:00 17462944.076117757708 232536999.423674404621 249999943.499792158604 1 60203.360261570 2023-09-16T08:38:46.599637+00:00 17462997.677847433835 232536945.821952730417 249999943.499800175428 1 60203.360273752 2023-09-16T08:38:47.652218+00:00 17462902.329943791032 232537041.170169353485 249999943.500113129616 1 60203.360283927 2023-09-16T08:38:48.531256+00:00 17462955.541208140552 232536987.958784252405 249999943.499992400408 1 60203.360295866 2023-09-16T08:38:49.562790+00:00 17462972.537037864327 232536970.963031798601 249999943.500069677830 1 60203.360307739 2023-09-16T08:38:50.588641+00:00 17462939.302087429911 232537004.197809666395 249999943.499897092581 1 60203.360319507 2023-09-16T08:38:51.605443+00:00 17462977.835494507104 232536965.664730936289 249999943.500225454569 1 60203.360331227 2023-09-16T08:38:52.618042+00:00 17462953.468431204557 232536990.031788557768 249999943.500219762325 1 60203.360343009 2023-09-16T08:38:53.635946+00:00 17463018.901125818491 232536924.598819315434 249999943.499945133924 1 60203.360354102 2023-09-16T08:38:54.594379+00:00 17462984.188738543540 232536959.311500430107 249999943.500238984823 1 60203.360365859 2023-09-16T08:38:55.610224+00:00 17462931.981052003801 232537011.519107818604 249999943.500159829855 1 60203.360377165 2023-09-16T08:38:56.587028+00:00 17462972.631508529186 232536970.868717283010 249999943.500225812197 1 60203.360388706 2023-09-16T08:38:57.584237+00:00 17462929.649749424309 232537013.850435912609 249999943.500185340643 1 60203.360400575 2023-09-16T08:38:58.609676+00:00 17462975.597693797201 232536967.901985406876 249999943.499679207802 1 60203.360413181 2023-09-16T08:38:59.698794+00:00 17462978.708046983927 232536964.792229235172 249999943.500276207924 1 60203.360423822 2023-09-16T08:39:00.618206+00:00 17462997.008443132043 232536946.491739988327 249999943.500183105469 1 60203.360439352 2023-09-16T08:39:01.960026+00:00 17462956.434182748199 232536987.065652340651 249999943.499835073948 1 60203.360448646 2023-09-16T08:39:02.763051+00:00 17463015.542676795274 232536927.957134395838 249999943.499811202288 1 60203.360459732 2023-09-16T08:39:03.720814+00:00 17462941.729117337614 232537001.770975708961 249999943.500093042850 1 60203.360470600 2023-09-16T08:39:04.659823+00:00 17462976.297133389860 232536967.203013151884 249999943.500146538019 1 60203.360481671 2023-09-16T08:39:05.616397+00:00 17462935.647486958653 232537007.852769911289 249999943.500256866217 1 60203.360493355 2023-09-16T08:39:06.625921+00:00 17463006.939590942115 232536936.560094088316 249999943.499685019255 1 60203.360504490 2023-09-16T08:39:07.587961+00:00 17462928.853845149279 232537014.645918726921 249999943.499763876200 1 60203.360517030 2023-09-16T08:39:08.671401+00:00 17462985.650170762092 232536957.849688708782 249999943.499859482050 1 60203.360528304 2023-09-16T08:39:09.645497+00:00 17462918.299779936671 232537025.200393974781 249999943.500173926353 1 60203.360540598 2023-09-16T08:39:10.707650+00:00 17462950.766992237419 232536992.732967555523 249999943.499959796667 1 60203.360550382 2023-09-16T08:39:11.552980+00:00 17462948.009003940970 232536995.491321802139 249999943.500325739384 1 60203.360562841 2023-09-16T08:39:12.629455+00:00 17462980.583882175386 232536962.916238367558 249999943.500120550394 1 60203.360573985 2023-09-16T08:39:13.592326+00:00 17462948.873661667109 232536994.626412004232 249999943.500073671341 1 60203.360585594 2023-09-16T08:39:14.595300+00:00 17462968.548371080309 232536974.951615810394 249999943.499986886978 1 60203.360596365 2023-09-16T08:39:15.525910+00:00 17462964.163188911974 232536979.336387813091 249999943.499576717615 1 60203.360608213 2023-09-16T08:39:16.549583+00:00 17462946.831065870821 232536996.668626397848 249999943.499692261219 1 60203.360620199 2023-09-16T08:39:17.585201+00:00 17462992.986412107944 232536950.513133436441 249999943.499545544386 1 60203.360631674 2023-09-16T08:39:18.576584+00:00 17462989.157919414341 232536954.342181146145 249999943.500100553036 1 60203.360643323 2023-09-16T08:39:19.583079+00:00 17463014.904727865010 232536928.594761073589 249999943.499488949776 1 60203.360655606 2023-09-16T08:39:20.644361+00:00 17462974.125150397420 232536969.374839872122 249999943.499990284443 1 60203.360666678 2023-09-16T08:39:21.600972+00:00 17463001.834949418902 232536941.664869219065 249999943.499818623066 1 60203.360678148 2023-09-16T08:39:22.592004+00:00 17462978.428379271179 232536965.071277856827 249999943.499657124281 1 60203.360690075 2023-09-16T08:39:23.622424+00:00 17462953.256526116282 232536990.243320226669 249999943.499846339226 1 60203.360701760 2023-09-16T08:39:24.632088+00:00 17462983.768419459462 232536959.731427788734 249999943.499847233295 1 60203.360713010 2023-09-16T08:39:25.604088+00:00 17462931.884477317333 232537011.615304470062 249999943.499781787395 1 60203.360724367 2023-09-16T08:39:26.585315+00:00 17462955.464665003121 232536988.035615593195 249999943.500280588865 1 60203.360735671 2023-09-16T08:39:27.561985+00:00 17462960.246144756675 232536983.253757059574 249999943.499901831150 1 60203.360747203 2023-09-16T08:39:28.558305+00:00 17463040.779364574701 232536902.720546722412 249999943.499911308289 1 60203.360759300 2023-09-16T08:39:29.603555+00:00 17462963.376348171383 232536980.123880863190 249999943.500229030848 1 60203.360771044 2023-09-16T08:39:30.618208+00:00 17462935.803344484419 232537007.696678161621 249999943.500022649765 1 60203.360782486 2023-09-16T08:39:31.606777+00:00 17462947.733738068491 232536995.766062140465 249999943.499800205231 1 60203.360794303 2023-09-16T08:39:32.627822+00:00 17462961.545012239367 232536981.954544812441 249999943.499557048082 1 60203.360805618 2023-09-16T08:39:33.605347+00:00 17462950.558674834669 232536992.941440224648 249999943.500115066767 1 60203.360817492 2023-09-16T08:39:34.631361+00:00 17462970.026599951088 232536973.473260134459 249999943.499860078096 1 60203.360828705 2023-09-16T08:39:35.600104+00:00 17462974.235867779702 232536969.264272451401 249999943.500140219927 1 60203.360840221 2023-09-16T08:39:36.595090+00:00 17462948.785450913012 232536994.714435011148 249999943.499885916710 1 60203.360851378 2023-09-16T08:39:37.559079+00:00 17462913.019721765071 232537030.480307936668 249999943.500029712915 1 60203.360863261 2023-09-16T08:39:38.585781+00:00 17462963.113996863365 232536980.385982692242 249999943.499979555607 1 60203.360874991 2023-09-16T08:39:39.599269+00:00 17462959.260343179107 232536984.239389717579 249999943.499732911587 1 60203.360886638 2023-09-16T08:39:40.605490+00:00 17462941.746320158243 232537001.753908813000 249999943.500228971243 1 60203.360898362 2023-09-16T08:39:41.618478+00:00 17462993.994174499065 232536949.505399137735 249999943.499573647976 1 60203.360910203 2023-09-16T08:39:42.641590+00:00 17462981.907142255455 232536961.592762649059 249999943.499904900789 1 60203.360921179 2023-09-16T08:39:43.589915+00:00 17462984.405611474067 232536959.094305247068 249999943.499916732311 1 60203.360933276 2023-09-16T08:39:44.635042+00:00 17462932.542109888047 232537010.957526475191 249999943.499636352062 1 60203.360944224 2023-09-16T08:39:45.580956+00:00 17462949.326199207455 232536994.173456907272 249999943.499656111002 1 60203.360956236 2023-09-16T08:39:46.618822+00:00 17462939.822664834559 232537003.677665621042 249999943.500330448151 1 60203.360967151 2023-09-16T08:39:47.561847+00:00 17462995.096388075501 232536948.403431475163 249999943.499819546938 1 60203.360979058 2023-09-16T08:39:48.590617+00:00 17462950.157333210111 232536993.342591047287 249999943.499924242496 1 60203.360990779 2023-09-16T08:39:49.603331+00:00 17462956.867763012648 232536986.632311671972 249999943.500074684620 1 60203.361002436 2023-09-16T08:39:50.610488+00:00 17462918.085215717554 232537025.415155410767 249999943.500371128321 1 60203.361013829 2023-09-16T08:39:51.594845+00:00 17462984.220329768956 232536959.279777348042 249999943.500107109547 1 60203.361025102 2023-09-16T08:39:52.568752+00:00 17462956.100685834885 232536987.399274438620 249999943.499960273504 1 60203.361037348 2023-09-16T08:39:53.626909+00:00 17463015.239868976176 232536928.260177999735 249999943.500046968460 1 60203.361048853 2023-09-16T08:39:54.620865+00:00 17463012.396508883685 232536931.103435873985 249999943.499944746494 1 60203.361060206 2023-09-16T08:39:55.601778+00:00 17462964.215768631548 232536979.283942669630 249999943.499711304903 1 60203.361071216 2023-09-16T08:39:56.553038+00:00 17462970.862463157624 232536972.637546300888 249999943.500009447336 1 60203.361083200 2023-09-16T08:39:57.588495+00:00 17462954.978260729462 232536988.522187680006 249999943.500448405743 1 60203.361095252 2023-09-16T08:39:58.629715+00:00 17462978.775490369648 232536964.724112689495 249999943.499603062868 1 60203.361106405 2023-09-16T08:39:59.593363+00:00 17462932.399893816561 232537011.100179910660 249999943.500073730946 1 60203.361118017 2023-09-16T08:40:00.596668+00:00 17463005.134457305074 232536938.365509599447 249999943.499966919422 1 60203.361138373 2023-09-16T08:40:02.355451+00:00 17462931.737974595279 232537011.761772274971 249999943.499746859074 1 60203.361147091 2023-09-16T08:40:03.108642+00:00 17462946.913434434682 232536996.586394369602 249999943.499828815460 1 60203.361158995 2023-09-16T08:40:04.137166+00:00 17462947.463885027915 232536996.036280274391 249999943.500165313482 1 60203.361168611 2023-09-16T08:40:04.967977+00:00 17462948.704940009862 232536994.795102357864 249999943.500042378902 1 60203.361177898 2023-09-16T08:40:05.770394+00:00 17462953.354125600308 232536990.145711481571 249999943.499837070704 1 60203.361189730 2023-09-16T08:40:06.792664+00:00 17462980.729144357145 232536962.771077066660 249999943.500221431255 1 60203.361201311 2023-09-16T08:40:07.793318+00:00 17462973.394546054304 232536970.105066359043 249999943.499612420797 1 60203.361211851 2023-09-16T08:40:08.703949+00:00 17462968.256669025868 232536975.243768036366 249999943.500437051058 1 60203.361224321 2023-09-16T08:40:09.781308+00:00 17462962.506164532155 232536980.993676155806 249999943.499840676785 1 60203.361234541 2023-09-16T08:40:10.664305+00:00 17462966.322585936636 232536977.177374899387 249999943.499960839748 1 60203.361247168 2023-09-16T08:40:11.755288+00:00 17462966.653218433261 232536976.846700787544 249999943.499919235706 1 60203.361258092 2023-09-16T08:40:12.699184+00:00 17462983.850808326155 232536959.649223625660 249999943.500031948090 1 60203.361269490 2023-09-16T08:40:13.683955+00:00 17462933.172514408827 232537010.327569454908 249999943.500083863735 1 60203.361280391 2023-09-16T08:40:14.625828+00:00 17463013.340960796922 232536930.158884793520 249999943.499845594168 1 60203.361291409 2023-09-16T08:40:15.577705+00:00 17462962.958051450551 232536980.542188346386 249999943.500239789486 1 60203.361303425 2023-09-16T08:40:16.615934+00:00 17462955.304934665561 232536988.195124119520 249999943.500058770180 1 60203.361315536 2023-09-16T08:40:17.662345+00:00 17462995.215540081263 232536948.284390330315 249999943.499930411577 1 60203.361327451 2023-09-16T08:40:18.691726+00:00 17462955.886370997876 232536987.613674074411 249999943.500045061111 1 60203.361338262 2023-09-16T08:40:19.625895+00:00 17462969.129754386842 232536974.370295643806 249999943.500050038099 1 60203.361349518 2023-09-16T08:40:20.598378+00:00 17462974.665878195316 232536968.834000945091 249999943.499879151583 1 60203.361361601 2023-09-16T08:40:21.642362+00:00 17462993.724580969661 232536949.775182664394 249999943.499763637781 1 60203.361373102 2023-09-16T08:40:22.636047+00:00 17462935.748181488365 232537007.752033293247 249999943.500214785337 1 60203.361384497 2023-09-16T08:40:23.620492+00:00 17462991.677742116153 232536951.822190105915 249999943.499932229519 1 60203.361396360 2023-09-16T08:40:24.645504+00:00 17462988.422506507486 232536955.077706903219 249999943.500213414431 1 60203.361407348 2023-09-16T08:40:25.594840+00:00 17462956.282742831856 232536987.217464029789 249999943.500206857920 1 60203.361419642 2023-09-16T08:40:26.657111+00:00 17462972.676098514348 232536970.823698639870 249999943.499797165394 1 60203.361431282 2023-09-16T08:40:27.662771+00:00 17462981.021802507341 232536962.478007376194 249999943.499809890985 1 60203.361442405 2023-09-16T08:40:28.623821+00:00 17462969.720160067081 232536973.779979586601 249999943.500139653683 1 60203.361454336 2023-09-16T08:40:29.654624+00:00 17462976.798978291452 232536966.700946569443 249999943.499924868345 1 60203.361465760 2023-09-16T08:40:30.641672+00:00 17462949.422800634056 232536994.076736181974 249999943.499536812305 1 60203.361476806 2023-09-16T08:40:31.595992+00:00 17462969.196443784982 232536974.303742647171 249999943.500186443329 1 60203.361488339 2023-09-16T08:40:32.592441+00:00 17462919.233271598816 232537024.266080468893 249999943.499352067709 1 60203.361500131 2023-09-16T08:40:33.611342+00:00 17462949.524676937610 232536993.975539386272 249999943.500216335058 1 60203.361511631 2023-09-16T08:40:34.604930+00:00 17463000.443774793297 232536943.056234538555 249999943.500009328127 1 60203.361523675 2023-09-16T08:40:35.645517+00:00 17463007.781715787947 232536935.718654751778 249999943.500370532274 1 60203.361534801 2023-09-16T08:40:36.606782+00:00 17462937.034588001668 232537006.465580999851 249999943.500169008970 1 60203.361545769 2023-09-16T08:40:37.554507+00:00 17462987.539695624262 232536955.959938943386 249999943.499634563923 1 60203.361558249 2023-09-16T08:40:38.632709+00:00 17462953.875706613064 232536989.624280691147 249999943.499987304211 1 60203.361568689 2023-09-16T08:40:39.534765+00:00 17462964.287997439504 232536979.212062239647 249999943.500059664249 1 60203.361581171 2023-09-16T08:40:40.613152+00:00 17462950.144004769623 232536993.356116473675 249999943.500121235847 1 60203.361592889 2023-09-16T08:40:41.625637+00:00 17462959.118238795549 232536984.381908357143 249999943.500147163868 1 60203.361604154 2023-09-16T08:40:42.598870+00:00 17462966.137387003750 232536977.362715274096 249999943.500102281570 1 60203.361615150 2023-09-16T08:40:43.548961+00:00 17462983.929734848440 232536959.570242464542 249999943.499977320433 1 60203.361627388 2023-09-16T08:40:44.606302+00:00 17462978.859338287264 232536964.640662103891 249999943.500000387430 1 60203.361638894 2023-09-16T08:40:45.600431+00:00 17462951.680141318589 232536991.819818258286 249999943.499959588051 1 60203.361650988 2023-09-16T08:40:46.645354+00:00 17462979.875473745167 232536963.624424934387 249999943.499898672104 1 60203.361662342 2023-09-16T08:40:47.626327+00:00 17462951.363002359867 232536992.136953800917 249999943.499956160784 1 60203.361673686 2023-09-16T08:40:48.606434+00:00 17463034.790738832206 232536908.709217846394 249999943.499956667423 1 60203.361684893 2023-09-16T08:40:49.574746+00:00 17462979.734920158982 232536963.765011608601 249999943.499931752682 1 60203.361696412 2023-09-16T08:40:50.569971+00:00 17462941.901175800711 232537001.599052965641 249999943.500228762627 1 60203.361708328 2023-09-16T08:40:51.599535+00:00 17462964.111563023180 232536979.388031065464 249999943.499594092369 1 60203.361719558 2023-09-16T08:40:52.569830+00:00 17462908.614175893366 232537034.886271625757 249999943.500447511673 1 60203.361731058 2023-09-16T08:40:53.563448+00:00 17462992.846473135054 232536950.653460472822 249999943.499933600426 1 60203.361742246 2023-09-16T08:40:54.530103+00:00 17462993.816472474486 232536949.683322191238 249999943.499794661999 1 60203.361754372 2023-09-16T08:40:55.577714+00:00 17463024.608603887260 232536918.891433030367 249999943.500036925077 1 60203.361766421 2023-09-16T08:40:56.618784+00:00 17462952.954253695905 232536990.545851081610 249999943.500104784966 1 60203.361777932 2023-09-16T08:40:57.613325+00:00 17462931.982928402722 232537011.516764163971 249999943.499692559242 1 60203.361789112 2023-09-16T08:40:58.579294+00:00 17462975.532554391772 232536967.967413395643 249999943.499967783689 1 60203.361801359 2023-09-16T08:40:59.637430+00:00 17462974.636151857674 232536968.863055497408 249999943.499207347631 1 60203.361812667 2023-09-16T08:41:00.614373+00:00 17462965.190796863288 232536978.309275746346 249999943.500072598457 1 60203.361827646 2023-09-16T08:41:01.908623+00:00 17463000.799645151943 232536942.700385928154 249999943.500031083822 1 60203.361837005 2023-09-16T08:41:02.717258+00:00 17462995.738246213645 232536947.761682480574 249999943.499928683043 1 60203.361847927 2023-09-16T08:41:03.660916+00:00 17462923.761117406189 232537019.739034056664 249999943.500151455402 1 60203.361859128 2023-09-16T08:41:04.628634+00:00 17462971.173962317407 232536972.326135545969 249999943.500097870827 1 60203.361871092 2023-09-16T08:41:05.662326+00:00 17462925.694872613996 232537017.805390149355 249999943.500262767076 1 60203.361883293 2023-09-16T08:41:06.716485+00:00 17463002.764581352472 232536940.735456913710 249999943.500038266182 1 60203.361894560 2023-09-16T08:41:07.689952+00:00 17462924.565701853484 232537018.934116661549 249999943.499818503857 1 60203.361905579 2023-09-16T08:41:08.641967+00:00 17462950.629659667611 232536992.870041728020 249999943.499701380730 1 60203.361916690 2023-09-16T08:41:09.601999+00:00 17462973.172449376434 232536970.327518641949 249999943.499968022108 1 60203.361928917 2023-09-16T08:41:10.658436+00:00 17462970.499438788742 232536973.000412911177 249999943.499851703644 1 60203.361939990 2023-09-16T08:41:11.615180+00:00 17462969.908360615373 232536973.591897130013 249999943.500257730484 1 60203.361951601 2023-09-16T08:41:12.618318+00:00 17462964.685213651508 232536978.815007477999 249999943.500221133232 1 60203.361962965 2023-09-16T08:41:13.600166+00:00 17462952.812452193350 232536990.687869817019 249999943.500322014093 1 60203.361975173 2023-09-16T08:41:14.654967+00:00 17462967.925825789571 232536975.574035376310 249999943.499861180782 1 60203.361986018 2023-09-16T08:41:15.591938+00:00 17462921.297610875219 232537022.202380895615 249999943.499991774559 1 60203.361997639 2023-09-16T08:41:16.596028+00:00 17463000.914927698672 232536942.584765315056 249999943.499693006277 1 60203.362009034 2023-09-16T08:41:17.580499+00:00 17462960.619344182312 232536982.880362451077 249999943.499706625938 1 60203.362020844 2023-09-16T08:41:18.600935+00:00 17462950.517433632165 232536992.982384234667 249999943.499817878008 1 60203.362032159 2023-09-16T08:41:19.578518+00:00 17462968.524518534541 232536974.975329458714 249999943.499848008156 1 60203.362044130 2023-09-16T08:41:20.612779+00:00 17462979.625118274242 232536963.875051498413 249999943.500169783831 1 60203.362055575 2023-09-16T08:41:21.601690+00:00 17463016.484072547406 232536927.015949249268 249999943.500021785498 1 60203.362067027 2023-09-16T08:41:22.591151+00:00 17462915.771323312074 232537027.728792756796 249999943.500116080046 1 60203.362078416 2023-09-16T08:41:23.575167+00:00 17463013.434354782104 232536930.065795183182 249999943.500149965286 1 60203.362090156 2023-09-16T08:41:24.589521+00:00 17462948.871284276247 232536994.628821313381 249999943.500105589628 1 60203.362102507 2023-09-16T08:41:25.656581+00:00 17462985.447283387184 232536958.052847415209 249999943.500130802393 1 60203.362113332 2023-09-16T08:41:26.591920+00:00 17462960.948210548609 232536982.551633894444 249999943.499844431877 1 60203.362125345 2023-09-16T08:41:27.629762+00:00 17462995.816335514188 232536947.683622717857 249999943.499958217144 1 60203.362136001 2023-09-16T08:41:28.550445+00:00 17462932.001159165055 232537011.499469369650 249999943.500628530979 1 60203.362148385 2023-09-16T08:41:29.620474+00:00 17462948.354916810989 232536995.145196169615 249999943.500112980604 1 60203.362159281 2023-09-16T08:41:30.561881+00:00 17462967.307222012430 232536976.192572116852 249999943.499794125557 1 60203.362171398 2023-09-16T08:41:31.608765+00:00 17462930.711801886559 232537012.788009881973 249999943.499811768532 1 60203.362183057 2023-09-16T08:41:32.616150+00:00 17462962.121176712215 232536981.378845661879 249999943.500022381544 1 60203.362194230 2023-09-16T08:41:33.581481+00:00 17462946.840064633638 232536996.660240739584 249999943.500305384398 1 60203.362206189 2023-09-16T08:41:34.614711+00:00 17462974.073628444225 232536969.426559090614 249999943.500187546015 1 60203.362217550 2023-09-16T08:41:35.596288+00:00 17462899.496147774160 232537044.003876984119 249999943.500024765730 1 60203.362229180 2023-09-16T08:41:36.601114+00:00 17463016.081822693348 232536927.418358117342 249999943.500180810690 1 60203.362240912 2023-09-16T08:41:37.614838+00:00 17462928.716062828898 232537014.784081608057 249999943.500144422054 1 60203.362252319 2023-09-16T08:41:38.600399+00:00 17462965.057693894953 232536978.442464053631 249999943.500157952309 1 60203.362264050 2023-09-16T08:41:39.613889+00:00 17462978.714668709785 232536964.785394400358 249999943.500063121319 1 60203.362275305 2023-09-16T08:41:40.586334+00:00 17462989.524887215346 232536953.974973231554 249999943.499860435724 1 60203.362287930 2023-09-16T08:41:41.677162+00:00 17462966.336446508765 232536977.163650155067 249999943.500096678734 1 60203.362298019 2023-09-16T08:41:42.548864+00:00 17462955.563257902861 232536987.936673462391 249999943.499931365252 1 60203.362309921 2023-09-16T08:41:43.577155+00:00 17462981.970657184720 232536961.529218971729 249999943.499876141548 1 60203.362321798 2023-09-16T08:41:44.603351+00:00 17462983.377535127103 232536960.122335106134 249999943.499870240688 1 60203.362333183 2023-09-16T08:41:45.587028+00:00 17462935.471229705960 232537008.028817713261 249999943.500047415495 1 60203.362344814 2023-09-16T08:41:46.591943+00:00 17462962.714677687734 232536980.785117626190 249999943.499795317650 1 60203.362356790 2023-09-16T08:41:47.626675+00:00 17462971.344836436212 232536972.155014395714 249999943.499850839376 1 60203.362368250 2023-09-16T08:41:48.616841+00:00 17462946.321576803923 232536997.178672999144 249999943.500249803066 1 60203.362379275 2023-09-16T08:41:49.569343+00:00 17462954.942840293050 232536988.557135164738 249999943.499975442886 1 60203.362391212 2023-09-16T08:41:50.600666+00:00 17462963.099419806153 232536980.400311708450 249999943.499731510878 1 60203.362402634 2023-09-16T08:41:51.587610+00:00 17462929.376575779170 232537014.123446762562 249999943.500022530556 1 60203.362414680 2023-09-16T08:41:52.628341+00:00 17462940.770014774054 232537002.729946434498 249999943.499961197376 1 60203.362425846 2023-09-16T08:41:53.593093+00:00 17463015.489606160671 232536928.010156184435 249999943.499762356281 1 60203.362437364 2023-09-16T08:41:54.588236+00:00 17462911.012895293534 232537032.486626267433 249999943.499521553516 1 60203.362449180 2023-09-16T08:41:55.609139+00:00 17462983.388951364905 232536960.110944151878 249999943.499895513058 1 60203.362460603 2023-09-16T08:41:56.596136+00:00 17462928.731424964964 232537014.768576413393 249999943.500001370907 1 60203.362471941 2023-09-16T08:41:57.575751+00:00 17463004.397018834949 232536939.102758228779 249999943.499777078629 1 60203.362483934 2023-09-16T08:41:58.611901+00:00 17462928.862890176475 232537014.637372136116 249999943.500262320042 1 60203.362494966 2023-09-16T08:41:59.565071+00:00 17462995.126584392041 232536948.373592108488 249999943.500176489353 1 60203.362507386 2023-09-16T08:42:00.638175+00:00 17462966.497485343367 232536977.002487778664 249999943.499973118305 1 60203.362522736 2023-09-16T08:42:01.964424+00:00 17463007.382617630064 232536936.117244452238 249999943.499862074852 1 60203.362534072 2023-09-16T08:42:02.943843+00:00 17462960.410832982510 232536983.089454889297 249999943.500287860632 1 60203.362545556 2023-09-16T08:42:03.936049+00:00 17463008.239828824997 232536935.259653091431 249999943.499481916428 1 60203.362555580 2023-09-16T08:42:04.802118+00:00 17462958.945924691856 232536984.554212629795 249999943.500137329102 1 60203.362567320 2023-09-16T08:42:05.816501+00:00 17462951.211558349431 232536992.288419157267 249999943.499977499247 1 60203.362577652 2023-09-16T08:42:06.709154+00:00 17462960.505495537072 232536982.994609147310 249999943.500104695559 1 60203.362588702 2023-09-16T08:42:07.663848+00:00 17462937.310904782265 232537006.189251810312 249999943.500156581402 1 60203.362600488 2023-09-16T08:42:08.682169+00:00 17463005.706330943853 232536937.793529152870 249999943.499860107899 1 60203.362611890 2023-09-16T08:42:09.667320+00:00 17462958.060791570693 232536985.438976466656 249999943.499768048525 1 60203.362625613 2023-09-16T08:42:10.853004+00:00 17462960.931558106095 232536982.567927598953 249999943.499485701323 1 60203.362634577 2023-09-16T08:42:11.627427+00:00 17462970.681515030563 232536972.818599164486 249999943.500114202499 1 60203.362646325 2023-09-16T08:42:12.642431+00:00 17462969.433281224221 232536974.066529512405 249999943.499810725451 1 60203.362658029 2023-09-16T08:42:13.653733+00:00 17462996.954523023218 232536946.545360237360 249999943.499883264303 1 60203.362668967 2023-09-16T08:42:14.598730+00:00 17462980.318559587002 232536963.181794136763 249999943.500353723764 1 60203.362681132 2023-09-16T08:42:15.649827+00:00 17462946.885756608099 232536996.614142954350 249999943.499899566174 1 60203.362692931 2023-09-16T08:42:16.669220+00:00 17462921.938527803868 232537021.561668336391 249999943.500196129084 1 60203.362703945 2023-09-16T08:42:17.620885+00:00 17462928.379214219749 232537015.120991289616 249999943.500205516815 1 60203.362715108 2023-09-16T08:42:18.585353+00:00 17463015.806514557451 232536927.693536818027 249999943.500051379204 1 60203.362726726 2023-09-16T08:42:19.589132+00:00 17462963.128483895212 232536980.371613502502 249999943.500097393990 1 60203.362739366 2023-09-16T08:42:20.681234+00:00 17462984.332111734897 232536959.167662739754 249999943.499774485826 1 60203.362750287 2023-09-16T08:42:21.624817+00:00 17463002.858168147504 232536940.642014384270 249999943.500182539225 1 60203.362761573 2023-09-16T08:42:22.599950+00:00 17462979.949952777475 232536963.549916207790 249999943.499868988991 1 60203.362774271 2023-09-16T08:42:23.697016+00:00 17462999.332618929446 232536944.167423218489 249999943.500042140484 1 60203.362784727 2023-09-16T08:42:24.600456+00:00 17462971.040665000677 232536972.459492325783 249999943.500157326460 1 60203.362796412 2023-09-16T08:42:25.610036+00:00 17462923.023989960551 232537020.476447850466 249999943.500437796116 1 60203.362808201 2023-09-16T08:42:26.628591+00:00 17462965.511106520891 232536977.988824129105 249999943.499930649996 1 60203.362819368 2023-09-16T08:42:27.593362+00:00 17462998.335575576872 232536945.164098829031 249999943.499674409628 1 60203.362831743 2023-09-16T08:42:28.662629+00:00 17462958.770162753761 232536984.729635894299 249999943.499798655510 1 60203.362842928 2023-09-16T08:42:29.628933+00:00 17462978.003014452755 232536965.496811687946 249999943.499826133251 1 60203.362853868 2023-09-16T08:42:30.574211+00:00 17462939.945824187249 232537003.554361134768 249999943.500185310841 1 60203.362866043 2023-09-16T08:42:31.626101+00:00 17462954.246667563915 232536989.253249168396 249999943.499916732311 1 60203.362878547 2023-09-16T08:42:32.706431+00:00 17462963.220759175718 232536980.279046177864 249999943.499805361032 1 60203.362888702 2023-09-16T08:42:33.583853+00:00 17462942.918712016195 232537000.581324487925 249999943.500036507845 1 60203.362900601 2023-09-16T08:42:34.611887+00:00 17462967.841121599078 232536975.658899754286 249999943.500021338463 1 60203.362911799 2023-09-16T08:42:35.579416+00:00 17462962.220608677715 232536981.279186129570 249999943.499794811010 1 60203.362923725 2023-09-16T08:42:36.609803+00:00 17462965.525976676494 232536977.973925679922 249999943.499902367592 1 60203.362935716 2023-09-16T08:42:37.645864+00:00 17462942.060323938727 232537001.439971059561 249999943.500294983387 1 60203.362946870 2023-09-16T08:42:38.609596+00:00 17462951.775267332792 232536991.724405348301 249999943.499672681093 1 60203.362958387 2023-09-16T08:42:39.604600+00:00 17462977.927766818553 232536965.572348505259 249999943.500115334988 1 60203.362970044 2023-09-16T08:42:40.611791+00:00 17462924.340091764927 232537019.159789443016 249999943.499881207943 1 60203.362982472 2023-09-16T08:42:41.685591+00:00 17463006.665012218058 232536936.834967017174 249999943.499979227781 1 60203.362993314 2023-09-16T08:42:42.622366+00:00 17462978.636760413647 232536964.862590342760 249999943.499350756407 1 60203.363004891 2023-09-16T08:42:43.622620+00:00 17462924.170906990767 232537019.329182624817 249999943.500089615583 1 60203.363016536 2023-09-16T08:42:44.628761+00:00 17462968.727075085044 232536974.772776365280 249999943.499851465225 1 60203.363028492 2023-09-16T08:42:45.661672+00:00 17462959.261694222689 232536984.238350033760 249999943.500044256449 1 60203.363038704 2023-09-16T08:42:46.543986+00:00 17462914.217450711876 232537029.282397091389 249999943.499847799540 1 60203.363051285 2023-09-16T08:42:47.630975+00:00 17462941.074367716908 232537002.425469458103 249999943.499837160110 1 60203.363061855 2023-09-16T08:42:48.544288+00:00 17463004.180061243474 232536939.319536507130 249999943.499597758055 1 60203.363074207 2023-09-16T08:42:49.611451+00:00 17463000.800506990403 232536942.699418753386 249999943.499925732613 1 60203.363085923 2023-09-16T08:42:50.623707+00:00 17462975.875278137624 232536967.624988764524 249999943.500266909599 1 60203.363097491 2023-09-16T08:42:51.623237+00:00 17462971.140356551856 232536972.359718054533 249999943.500074595213 1 60203.363108393 2023-09-16T08:42:52.565185+00:00 17462984.766363706440 232536958.733505487442 249999943.499869197607 1 60203.363120589 2023-09-16T08:42:53.618939+00:00 17462961.870779387653 232536981.628947228193 249999943.499726623297 1 60203.363132098 2023-09-16T08:42:54.613272+00:00 17462948.837238378823 232536994.662696182728 249999943.499934554100 1 60203.363143645 2023-09-16T08:42:55.610910+00:00 17462936.312074862421 232537007.187781721354 249999943.499856591225 1 60203.363154924 2023-09-16T08:42:56.585452+00:00 17462998.693815838546 232536944.805779039860 249999943.499594867229 1 60203.363166637 2023-09-16T08:42:57.597439+00:00 17462942.238845631480 232537001.261323839426 249999943.500169456005 1 60203.363177691 2023-09-16T08:42:58.552494+00:00 17462949.456498268992 232536994.043710649014 249999943.500208914280 1 60203.363189392 2023-09-16T08:42:59.563474+00:00 17462976.093122527003 232536967.407198637724 249999943.500321149826 1 60203.363201061 2023-09-16T08:43:00.571674+00:00 17462978.181280635297 232536965.318434178829 249999943.499714821577 1 60203.363217166 2023-09-16T08:43:01.963092+00:00 17462955.398587182164 232536988.101423412561 249999943.500010609627 1 60203.363226333 2023-09-16T08:43:02.755169+00:00 17462958.409969303757 232536985.089764475822 249999943.499733775854 1 60203.363236778 2023-09-16T08:43:03.657672+00:00 17462949.617667116225 232536993.882174909115 249999943.499842017889 1 60203.363248803 2023-09-16T08:43:04.696601+00:00 17462983.988388672471 232536959.511961042881 249999943.500349700451 1 60203.363260216 2023-09-16T08:43:05.682641+00:00 17462940.969382494688 232537002.530704677105 249999943.500087171793 1 60203.363271880 2023-09-16T08:43:06.690412+00:00 17462944.383659109473 232536999.116136729717 249999943.499795854092 1 60203.363283119 2023-09-16T08:43:07.661498+00:00 17462967.850657511503 232536975.648955047131 249999943.499612569809 1 60203.363293498 2023-09-16T08:43:08.558201+00:00 17462958.489014893770 232536985.010770678520 249999943.499785572290 1 60203.363305905 2023-09-16T08:43:09.630179+00:00 17462954.101505711675 232536989.398185431957 249999943.499691128731 1 60203.363317871 2023-09-16T08:43:10.664107+00:00 17462988.714898020029 232536954.785190016031 249999943.500088036060 1 60203.363328145 2023-09-16T08:43:11.551706+00:00 17462913.493560642004 232537030.006579786539 249999943.500140428543 1 60203.363340099 2023-09-16T08:43:12.584574+00:00 17463007.357057623565 232536936.142788141966 249999943.499845772982 1 60203.363351499 2023-09-16T08:43:13.569467+00:00 17462967.548037298024 232536975.951914995909 249999943.499952286482 1 60203.363363285 2023-09-16T08:43:14.587808+00:00 17462939.878914296627 232537003.621328562498 249999943.500242859125 1 60203.363375488 2023-09-16T08:43:15.642145+00:00 17463004.056732747704 232536939.443222612143 249999943.499955356121 1 60203.363387189 2023-09-16T08:43:16.653125+00:00 17462945.277732733637 232536998.222487747669 249999943.500220477581 1 60203.363397912 2023-09-16T08:43:17.579591+00:00 17462966.601956009865 232536976.897941410542 249999943.499897420406 1 60203.363409747 2023-09-16T08:43:18.602133+00:00 17463001.899453531951 232536941.599974602461 249999943.499428123236 1 60203.363421664 2023-09-16T08:43:19.631761+00:00 17462980.939012806863 232536962.560971260071 249999943.499984055758 1 60203.363433172 2023-09-16T08:43:20.626036+00:00 17462957.558294229209 232536985.941540896893 249999943.499835133553 1 60203.363444578 2023-09-16T08:43:21.611542+00:00 17462976.408668860793 232536967.091383546591 249999943.500052392483 1 60203.363456079 2023-09-16T08:43:22.605226+00:00 17462989.360403787345 232536954.139645189047 249999943.500048965216 1 60203.363467727 2023-09-16T08:43:23.611644+00:00 17462989.473168447614 232536954.026676774025 249999943.499845206738 1 60203.363478591 2023-09-16T08:43:24.550259+00:00 17462967.121594045311 232536976.378477156162 249999943.500071197748 1 60203.363490787 2023-09-16T08:43:25.604038+00:00 17462926.764753792435 232537016.735216200352 249999943.499969989061 1 60203.363502493 2023-09-16T08:43:26.615415+00:00 17462951.939418613911 232536991.560500085354 249999943.499918699265 1 60203.363514239 2023-09-16T08:43:27.630252+00:00 17463022.464547902346 232536921.035313099623 249999943.499861001968 1 60203.363525487 2023-09-16T08:43:28.602043+00:00 17462920.840925976634 232537022.658461570740 249999943.499387562275 1 60203.363536892 2023-09-16T08:43:29.587497+00:00 17462942.216525714844 232537001.283560067415 249999943.500085771084 1 60203.363548155 2023-09-16T08:43:30.560603+00:00 17463010.455184716731 232536933.044823169708 249999943.500007897615 1 60203.363560763 2023-09-16T08:43:31.649907+00:00 17462988.799213930964 232536954.701148897409 249999943.500362813473 1 60203.363571939 2023-09-16T08:43:32.615526+00:00 17462957.868689801544 232536985.631610661745 249999943.500300467014 1 60203.363583092 2023-09-16T08:43:33.579157+00:00 17462933.395842481405 232537010.104004561901 249999943.499847054482 1 60203.363594938 2023-09-16T08:43:34.602635+00:00 17462946.935093868524 232536996.564739078283 249999943.499832957983 1 60203.363606365 2023-09-16T08:43:35.589944+00:00 17462966.306508369744 232536977.193672716618 249999943.500181078911 1 60203.363617860 2023-09-16T08:43:36.583119+00:00 17462987.290186498314 232536956.209808111191 249999943.499994605780 1 60203.363629675 2023-09-16T08:43:37.603879+00:00 17462928.619816996157 232537014.880344152451 249999943.500161141157 1 60203.363641354 2023-09-16T08:43:38.613018+00:00 17462966.689654428512 232536976.810142040253 249999943.499796479940 1 60203.363653134 2023-09-16T08:43:39.630725+00:00 17462979.607414808124 232536963.893041372299 249999943.500456184149 1 60203.363663980 2023-09-16T08:43:40.567897+00:00 17462943.641981910914 232536999.858169764280 249999943.500151664019 1 60203.363676082 2023-09-16T08:43:41.613510+00:00 17463009.342542558908 232536934.157464504242 249999943.500007063150 1 60203.363687181 2023-09-16T08:43:42.572456+00:00 17462952.271391339600 232536991.228866070509 249999943.500257402658 1 60203.363699623 2023-09-16T08:43:43.647439+00:00 17462945.385798793286 232536998.114376425743 249999943.500175207853 1 60203.363710734 2023-09-16T08:43:44.607405+00:00 17462964.040870331228 232536979.459421783686 249999943.500292122364 1 60203.363722196 2023-09-16T08:43:45.597749+00:00 17462983.227094974369 232536960.272825866938 249999943.499920845032 1 60203.363733438 2023-09-16T08:43:46.569017+00:00 17462980.467895325273 232536963.032069861889 249999943.499965190887 1 60203.363745473 2023-09-16T08:43:47.608896+00:00 17462929.375570304692 232537014.124551922083 249999943.500122219324 1 60203.363757083 2023-09-16T08:43:48.611969+00:00 17462978.038480445743 232536965.461305499077 249999943.499785959721 1 60203.363768355 2023-09-16T08:43:49.585923+00:00 17462941.669725511223 232537001.830403447151 249999943.500128954649 1 60203.363780363 2023-09-16T08:43:50.623415+00:00 17462985.337871026248 232536958.162475019693 249999943.500346034765 1 60203.363791944 2023-09-16T08:43:51.623974+00:00 17462983.690252121538 232536959.809423476458 249999943.499675601721 1 60203.363803409 2023-09-16T08:43:52.614541+00:00 17462975.671420495957 232536967.828583538532 249999943.500004023314 1 60203.363814604 2023-09-16T08:43:53.581838+00:00 17463008.633589241654 232536934.866236984730 249999943.499826222658 1 60203.363826473 2023-09-16T08:43:54.607282+00:00 17462949.089695435017 232536994.410600721836 249999943.500296145678 1 60203.363838543 2023-09-16T08:43:55.650105+00:00 17462967.260808151215 232536976.238970935345 249999943.499779075384 1 60203.363849339 2023-09-16T08:43:56.582845+00:00 17462934.126713298261 232537009.373399645090 249999943.500112950802 1 60203.363860213 2023-09-16T08:43:57.522434+00:00 17462964.572885189205 232536978.926751285791 249999943.499636471272 1 60203.363872920 2023-09-16T08:43:58.620324+00:00 17462964.424678761512 232536979.075336486101 249999943.500015258789 1 60203.363883873 2023-09-16T08:43:59.566579+00:00 17462943.600076615810 232536999.900762379169 249999943.500838994980 1 60203.363895631 2023-09-16T08:44:00.582535+00:00 17462987.530104782432 232536955.970016092062 249999943.500120878220 1 60203.363912877 2023-09-16T08:44:02.072593+00:00 17462937.453961141407 232537006.045600563288 249999943.499561697245 1 60203.363921011 2023-09-16T08:44:02.775372+00:00 17462950.041851136833 232536993.457904994488 249999943.499756127596 1 60203.363932995 2023-09-16T08:44:03.810796+00:00 17462949.520804464817 232536993.979255080223 249999943.500059545040 1 60203.363943494 2023-09-16T08:44:04.717871+00:00 17462968.462468735874 232536975.037370115519 249999943.499838858843 1 60203.363955172 2023-09-16T08:44:05.726871+00:00 17462961.852661203593 232536981.647366881371 249999943.500028073788 1 60203.363967855 2023-09-16T08:44:06.822634+00:00 17462958.833330567926 232536984.666277617216 249999943.499608188868 1 60203.363978260 2023-09-16T08:44:07.721687+00:00 17462972.494515147060 232536971.005418717861 249999943.499933868647 1 60203.363990063 2023-09-16T08:44:08.741438+00:00 17462926.313920751214 232537017.186466038227 249999943.500386774540 1 60203.364001031 2023-09-16T08:44:09.689068+00:00 17462977.004329930991 232536966.495576858521 249999943.499906778336 1 60203.364013565 2023-09-16T08:44:10.771985+00:00 17462950.827342808247 232536992.672589510679 249999943.499932318926 1 60203.364024112 2023-09-16T08:44:11.683285+00:00 17462980.236574921757 232536963.263408958912 249999943.499983876944 1 60203.364035328 2023-09-16T08:44:12.652383+00:00 17462983.499880827963 232536960.000176131725 249999943.500056952238 1 60203.364046570 2023-09-16T08:44:13.623670+00:00 17462979.752720173448 232536963.747278809547 249999943.499998986721 1 60203.364058195 2023-09-16T08:44:14.628050+00:00 17462965.316672474146 232536978.183533132076 249999943.500205606222 1 60203.364070768 2023-09-16T08:44:15.714301+00:00 17462940.281912334263 232537003.217911928892 249999943.499824255705 1 60203.364081684 2023-09-16T08:44:16.657512+00:00 17462958.905210312456 232536984.595076441765 249999943.500286757946 1 60203.364093867 2023-09-16T08:44:17.710080+00:00 17462964.036474104971 232536979.463661909103 249999943.500136017799 1 60203.364104535 2023-09-16T08:44:18.631840+00:00 17463008.270267512649 232536935.229540020227 249999943.499807536602 1 60203.364116364 2023-09-16T08:44:19.653861+00:00 17463002.220170918852 232536941.279455840588 249999943.499626755714 1 60203.364127710 2023-09-16T08:44:20.634120+00:00 17462942.962418895215 232537000.537853270769 249999943.500272154808 1 60203.364139282 2023-09-16T08:44:21.633947+00:00 17462979.384982720017 232536964.114654064178 249999943.499636769295 1 60203.364150433 2023-09-16T08:44:22.597425+00:00 17462992.507836639881 232536950.992004036903 249999943.499840676785 1 60203.364162227 2023-09-16T08:44:23.616443+00:00 17462983.338665496558 232536960.161056518555 249999943.499722003937 1 60203.364173893 2023-09-16T08:44:24.624374+00:00 17462946.613715894520 232536996.886197656393 249999943.499913543463 1 60203.364185199 2023-09-16T08:44:25.601169+00:00 17462946.866778608412 232536996.632681936026 249999943.499460548162 1 60203.364197345 2023-09-16T08:44:26.650644+00:00 17462976.243087142706 232536967.256887823343 249999943.499974966049 1 60203.364209347 2023-09-16T08:44:27.687589+00:00 17462942.418540593237 232537001.081411868334 249999943.499952465296 1 60203.364220483 2023-09-16T08:44:28.649739+00:00 17462966.237508155406 232536977.262271165848 249999943.499779313803 1 60203.364231967 2023-09-16T08:44:29.641945+00:00 17462982.769118636847 232536960.730584591627 249999943.499703228474 1 60203.364242430 2023-09-16T08:44:30.545935+00:00 17462927.852894198149 232537015.647018551826 249999943.499912738800 1 60203.364254666 2023-09-16T08:44:31.603117+00:00 17463001.543657004833 232536941.956463664770 249999943.500120669603 1 60203.364266870 2023-09-16T08:44:32.657544+00:00 17462919.611891366541 232537023.887730658054 249999943.499622017145 1 60203.364278063 2023-09-16T08:44:33.624625+00:00 17462969.394586831331 232536974.105430841446 249999943.500017672777 1 60203.364289378 2023-09-16T08:44:34.602230+00:00 17462976.413142543286 232536967.086868077517 249999943.500010609627 1 60203.364300249 2023-09-16T08:44:35.541502+00:00 17463003.226778779179 232536940.273005694151 249999943.499784469604 1 60203.364312211 2023-09-16T08:44:36.575057+00:00 17462951.648923128843 232536991.851259797812 249999943.500182926655 1 60203.364324135 2023-09-16T08:44:37.605295+00:00 17462976.661729466170 232536966.837955504656 249999943.499684959650 1 60203.364335665 2023-09-16T08:44:38.601518+00:00 17462921.711110856384 232537021.788874000311 249999943.499984860420 1 60203.364347006 2023-09-16T08:44:39.581287+00:00 17462955.452674940228 232536988.047235161066 249999943.499910116196 1 60203.364358850 2023-09-16T08:44:40.604600+00:00 17462969.002840831876 232536974.497056037188 249999943.499896883965 1 60203.364370042 2023-09-16T08:44:41.571599+00:00 17462984.486125443131 232536959.013798236847 249999943.499923676252 1 60203.364381888 2023-09-16T08:44:42.595114+00:00 17462884.036310937256 232537059.463595181704 249999943.499906122684 1 60203.364393724 2023-09-16T08:44:43.617760+00:00 17463017.115941755474 232536926.384214073420 249999943.500155836344 1 60203.364404708 2023-09-16T08:44:44.566733+00:00 17462962.238235544413 232536981.261529654264 249999943.499765187502 1 60203.364416564 2023-09-16T08:44:45.591165+00:00 17462960.353394776583 232536983.146713584661 249999943.500108361244 1 60203.364427668 2023-09-16T08:44:46.550464+00:00 17462970.296812076122 232536973.202970147133 249999943.499782234430 1 60203.364439820 2023-09-16T08:44:47.600433+00:00 17462950.910124793649 232536992.589651584625 249999943.499776363373 1 60203.364451117 2023-09-16T08:44:48.576501+00:00 17462992.422354754061 232536951.077292084694 249999943.499646842480 1 60203.364462725 2023-09-16T08:44:49.579476+00:00 17462970.289032645524 232536973.211121261120 249999943.500153899193 1 60203.364474005 2023-09-16T08:44:50.553989+00:00 17462985.525443565100 232536957.974542349577 249999943.499985903502 1 60203.364485879 2023-09-16T08:44:51.579942+00:00 17462962.468347944319 232536981.031314879656 249999943.499662816525 1 60203.364497115 2023-09-16T08:44:52.550727+00:00 17462963.649376407266 232536979.850521504879 249999943.499897897243 1 60203.364509537 2023-09-16T08:44:53.624029+00:00 17462950.705509595573 232536992.794368565083 249999943.499878168106 1 60203.364521210 2023-09-16T08:44:54.632557+00:00 17462953.984578568488 232536989.515540212393 249999943.500118792057 1 60203.364532340 2023-09-16T08:44:55.594202+00:00 17462943.757238838822 232536999.742257624865 249999943.499496459961 1 60203.364544015 2023-09-16T08:44:56.602874+00:00 17462987.995777968317 232536955.504757702351 249999943.500535666943 1 60203.364554719 2023-09-16T08:44:57.527708+00:00 17462976.489753540605 232536967.010424852371 249999943.500178396702 1 60203.364567113 2023-09-16T08:44:58.598575+00:00 17462975.389374837279 232536968.110740423203 249999943.500115275383 1 60203.364578540 2023-09-16T08:44:59.585805+00:00 17462997.561473619193 232536945.938654541969 249999943.500128149986 1 60203.364590232 2023-09-16T08:45:00.596084+00:00 17462986.938078515232 232536956.562114417553 249999943.500192940235 1 60203.364605568 2023-09-16T08:45:01.921093+00:00 17462985.201172411442 232536958.298526853323 249999943.499699264765 1 60203.364616290 2023-09-16T08:45:02.847420+00:00 17462989.758412402123 232536953.741564631462 249999943.499977022409 1 60203.364628437 2023-09-16T08:45:03.896991+00:00 17462943.982500374317 232536999.517341732979 249999943.499842107296 1 60203.364639513 2023-09-16T08:45:04.853936+00:00 17462940.562173359096 232537002.937872767448 249999943.500046133995 1 60203.364649560 2023-09-16T08:45:05.721992+00:00 17462971.184309717268 232536972.315813690424 249999943.500123411417 1 60203.364662470 2023-09-16T08:45:06.837379+00:00 17462944.573743935674 232536998.926297724247 249999943.500041663647 1 60203.364672128 2023-09-16T08:45:07.671857+00:00 17462951.836223240942 232536991.663409650326 249999943.499632894993 1 60203.364683494 2023-09-16T08:45:08.653825+00:00 17462939.070920586586 232537004.428946018219 249999943.499866604805 1 60203.364695684 2023-09-16T08:45:09.707106+00:00 17462965.430178452283 232536978.070380002260 249999943.500558465719 1 60203.364706491 2023-09-16T08:45:10.640795+00:00 17463012.754532046616 232536930.745787471533 249999943.500319510698 1 60203.364718981 2023-09-16T08:45:11.719971+00:00 17462933.726508408785 232537009.772985219955 249999943.499493628740 1 60203.364730150 2023-09-16T08:45:12.684977+00:00 17462916.855873070657 232537026.644328057766 249999943.500201135874 1 60203.364741486 2023-09-16T08:45:13.664392+00:00 17462939.543797079474 232537003.956022083759 249999943.499819159508 1 60203.364752674 2023-09-16T08:45:14.631047+00:00 17462999.353284396231 232536944.146732419729 249999943.500016808510 1 60203.364764847 2023-09-16T08:45:15.682795+00:00 17462985.950623087585 232536957.549683719873 249999943.500306814909 1 60203.364776033 2023-09-16T08:45:16.649226+00:00 17462892.395716983825 232537051.104457765818 249999943.500174760818 1 60203.364786910 2023-09-16T08:45:17.589034+00:00 17462993.431043379009 232536950.068844705820 249999943.499888092279 1 60203.364798872 2023-09-16T08:45:18.622563+00:00 17463018.487880721688 232536925.011851817369 249999943.499732553959 1 60203.364810640 2023-09-16T08:45:19.639306+00:00 17462943.325374756008 232537000.174483984709 249999943.499858736992 1 60203.364822239 2023-09-16T08:45:20.641428+00:00 17462903.379126418382 232537040.120791167021 249999943.499917596579 1 60203.364834624 2023-09-16T08:45:21.711500+00:00 17462928.057134844363 232537015.443093776703 249999943.500228613615 1 60203.364845658 2023-09-16T08:45:22.664828+00:00 17462948.906147442758 232536994.593706429005 249999943.499853879213 1 60203.364857398 2023-09-16T08:45:23.679139+00:00 17462971.043898489326 232536972.455964714289 249999943.499863207340 1 60203.364868369 2023-09-16T08:45:24.627062+00:00 17462988.785305585712 232536954.714799702168 249999943.500105291605 1 60203.364880433 2023-09-16T08:45:25.669449+00:00 17462959.863816823810 232536983.635936468840 249999943.499753296375 1 60203.364891453 2023-09-16T08:45:26.621549+00:00 17462966.136168252677 232536977.363697350025 249999943.499865591526 1 60203.364902847 2023-09-16T08:45:27.605970+00:00 17462980.720997981727 232536962.778927147388 249999943.499925136566 1 60203.364914675 2023-09-16T08:45:28.627930+00:00 17462992.772346608341 232536950.727799832821 249999943.500146448612 1 60203.364925674 2023-09-16T08:45:29.578223+00:00 17462939.846272259951 232537003.654068350792 249999943.500340610743 1 60203.364937875 2023-09-16T08:45:30.632382+00:00 17462966.416618902236 232536977.083632797003 249999943.500251710415 1 60203.364949633 2023-09-16T08:45:31.648316+00:00 17462961.672496248037 232536981.827223837376 249999943.499720096588 1 60203.364960625 2023-09-16T08:45:32.597967+00:00 17462979.745871830732 232536963.754214435816 249999943.500086277723 1 60203.364972339 2023-09-16T08:45:33.610101+00:00 17462956.978465594351 232536986.521256089211 249999943.499721676111 1 60203.364983104 2023-09-16T08:45:34.540167+00:00 17462926.786403093487 232537016.713514029980 249999943.499917119741 1 60203.364994825 2023-09-16T08:45:35.552861+00:00 17463023.799974873662 232536919.700285017490 249999943.500259876251 1 60203.365006354 2023-09-16T08:45:36.548942+00:00 17462928.358319047838 232537015.141669273376 249999943.499988317490 1 60203.365018323 2023-09-16T08:45:37.583119+00:00 17462990.989059943706 232536952.511144250631 249999943.500204205513 1 60203.365029738 2023-09-16T08:45:38.569387+00:00 17462948.375582862645 232536995.124403595924 249999943.499986469746 1 60203.365041784 2023-09-16T08:45:39.610184+00:00 17462950.816725239158 232536992.683403342962 249999943.500128567219 1 60203.365053090 2023-09-16T08:45:40.586946+00:00 17462956.269638165832 232536987.230133652687 249999943.499771833420 1 60203.365064745 2023-09-16T08:45:41.593967+00:00 17463005.010645449162 232536938.489360868931 249999943.500006318092 1 60203.365076531 2023-09-16T08:45:42.612245+00:00 17462961.593978121877 232536981.905829429626 249999943.499807536602 1 60203.365087824 2023-09-16T08:45:43.588020+00:00 17462984.807060230523 232536958.693329393864 249999943.500389635563 1 60203.365099684 2023-09-16T08:45:44.612743+00:00 17462969.540687926114 232536973.959151923656 249999943.499839842319 1 60203.365111209 2023-09-16T08:45:45.608449+00:00 17462965.391415413469 232536978.108589440584 249999943.500004857779 1 60203.365122302 2023-09-16T08:45:46.566878+00:00 17462977.203584078699 232536966.296583861113 249999943.500167936087 1 60203.365134254 2023-09-16T08:45:47.599534+00:00 17462960.238786626607 232536983.261224746704 249999943.500011384487 1 60203.365146611 2023-09-16T08:45:48.667223+00:00 17462960.238711375743 232536983.261399149895 249999943.500110536814 1 60203.365156693 2023-09-16T08:45:49.538301+00:00 17462948.918144404888 232536994.581499874592 249999943.499644279480 1 60203.365169820 2023-09-16T08:45:50.672448+00:00 17462951.646876800805 232536991.853175610304 249999943.500052422285 1 60203.365180620 2023-09-16T08:45:51.605555+00:00 17462930.732861541212 232537012.766989886761 249999943.499851435423 1 60203.365192032 2023-09-16T08:45:52.591597+00:00 17462963.817399863154 232536979.682529538870 249999943.499929398298 1 60203.365203519 2023-09-16T08:45:53.584065+00:00 17462986.987536262721 232536956.512239366770 249999943.499775618315 1 60203.365214766 2023-09-16T08:45:54.555827+00:00 17462933.651319459081 232537009.848667770624 249999943.499987244606 1 60203.365227134 2023-09-16T08:45:55.624328+00:00 17462970.988222084939 232536972.511551797390 249999943.499773889780 1 60203.365238174 2023-09-16T08:45:56.578254+00:00 17462956.852099154145 232536986.647379815578 249999943.499478965998 1 60203.365249998 2023-09-16T08:45:57.599799+00:00 17462971.804768275470 232536971.694403469563 249999943.499171733856 1 60203.365261343 2023-09-16T08:45:58.580082+00:00 17462976.129304561764 232536967.370676428080 249999943.499980986118 1 60203.365272793 2023-09-16T08:45:59.569305+00:00 17462983.866901282221 232536959.633209943771 249999943.500111222267 1 60203.365284915 2023-09-16T08:46:00.616609+00:00 17462945.846261274070 232536997.653610318899 249999943.499871581793 1 60203.365296743 2023-09-16T08:46:01.638638+00:00 17462994.901621334255 232536948.598379075527 249999943.500000417233 1 60203.365310583 2023-09-16T08:46:02.834383+00:00 17462962.362912271172 232536981.137273371220 249999943.500185638666 1 60203.365321858 2023-09-16T08:46:03.808520+00:00 17462927.677273485810 232537015.822387278080 249999943.499660760164 1 60203.365333645 2023-09-16T08:46:04.826883+00:00 17462938.549361124635 232537004.950501888990 249999943.499863028526 1 60203.365343594 2023-09-16T08:46:05.686539+00:00 17462916.851640675217 232537026.648554921150 249999943.500195592642 1 60203.365355140 2023-09-16T08:46:06.684046+00:00 17462968.799133569002 232536974.700586408377 249999943.499719977379 1 60203.365367713 2023-09-16T08:46:07.770432+00:00 17462916.981472454965 232537026.518884480000 249999943.500356942415 1 60203.365378199 2023-09-16T08:46:08.676398+00:00 17462979.699492491782 232536963.800651878119 249999943.500144362450 1 60203.365390327 2023-09-16T08:46:09.724242+00:00 17463005.300235413015 232536938.199901938438 249999943.500137358904 1 60203.365401674 2023-09-16T08:46:10.704598+00:00 17462917.948306065053 232537025.552076309919 249999943.500382363796 1 60203.365412663 2023-09-16T08:46:11.654062+00:00 17462949.032720834017 232536994.467586696148 249999943.500307530165 1 60203.365425004 2023-09-16T08:46:12.720352+00:00 17462968.420719273388 232536975.079417705536 249999943.500136971474 1 60203.365437206 2023-09-16T08:46:13.774592+00:00 17462952.303444895893 232536991.196658432484 249999943.500103324652 1 60203.365448056 2023-09-16T08:46:14.712071+00:00 17462967.612606670707 232536975.887246906757 249999943.499853581190 1 60203.365459100 2023-09-16T08:46:15.666283+00:00 17462999.038550399244 232536944.461027532816 249999943.499577939510 1 60203.365470869 2023-09-16T08:46:16.683032+00:00 17462938.079853616655 232537005.420275837183 249999943.500129461288 1 60203.365481718 2023-09-16T08:46:17.620428+00:00 17462981.908813118935 232536961.590933948755 249999943.499747067690 1 60203.365493047 2023-09-16T08:46:18.599237+00:00 17462983.002127815038 232536960.498038321733 249999943.500166147947 1 60203.365505698 2023-09-16T08:46:19.692335+00:00 17462950.220171697438 232536993.279729604721 249999943.499901294708 1 60203.365516703 2023-09-16T08:46:20.643101+00:00 17462961.703910585493 232536981.795925408602 249999943.499835997820 1 60203.365527372 2023-09-16T08:46:21.564907+00:00 17462931.403790764511 232537012.096394300461 249999943.500185072422 1 60203.365539493 2023-09-16T08:46:22.612146+00:00 17462979.404716040939 232536964.095215737820 249999943.499931782484 1 60203.365551261 2023-09-16T08:46:23.628979+00:00 17462945.147875729948 232536998.352027177811 249999943.499902904034 1 60203.365563863 2023-09-16T08:46:24.717782+00:00 17462962.462110940367 232536981.037716329098 249999943.499827265739 1 60203.365575255 2023-09-16T08:46:25.702041+00:00 17462956.363509058952 232536987.136114150286 249999943.499623209238 1 60203.365586931 2023-09-16T08:46:26.710835+00:00 17462944.771167878062 232536998.729249328375 249999943.500417202711 1 60203.365598341 2023-09-16T08:46:27.696685+00:00 17462993.452351495624 232536950.047829627991 249999943.500181138515 1 60203.365609766 2023-09-16T08:46:28.683811+00:00 17462984.495196457952 232536959.005110114813 249999943.500306576490 1 60203.365621659 2023-09-16T08:46:29.711324+00:00 17462915.102940462530 232537028.396942228079 249999943.499882698059 1 60203.365633176 2023-09-16T08:46:30.706403+00:00 17462977.606449209154 232536965.893071204424 249999943.499520421028 1 60203.365644486 2023-09-16T08:46:31.683563+00:00 17462987.843467980623 232536955.655897200108 249999943.499365180731 1 60203.365656576 2023-09-16T08:46:32.728158+00:00 17462901.086400564760 232537042.413386523724 249999943.499787092209 1 60203.365667483 2023-09-16T08:46:33.670556+00:00 17462981.455937739462 232536962.044207394123 249999943.500145137310 1 60203.365680530 2023-09-16T08:46:34.797752+00:00 17462916.839928828180 232537026.660152375698 249999943.500081211329 1 60203.365689991 2023-09-16T08:46:35.615198+00:00 17462967.198817238212 232536976.301369994879 249999943.500187218189 1 60203.365701457 2023-09-16T08:46:36.605830+00:00 17462991.098839666694 232536952.401314020157 249999943.500153690577 1 60203.365714039 2023-09-16T08:46:37.692933+00:00 17462977.433334328234 232536966.066565424204 249999943.499899744987 1 60203.365725520 2023-09-16T08:46:38.684911+00:00 17462983.743130020797 232536959.756742030382 249999943.499872058630 1 60203.365736423 2023-09-16T08:46:39.626971+00:00 17462960.629847772419 232536982.870099604130 249999943.499947369099 1 60203.365748335 2023-09-16T08:46:40.656168+00:00 17462946.712894398719 232536996.786900997162 249999943.499795407057 1 60203.365759466 2023-09-16T08:46:41.617887+00:00 17462981.939280502498 232536961.560537636280 249999943.499818146229 1 60203.365771407 2023-09-16T08:46:42.649608+00:00 17462969.400534860790 232536974.099506825209 249999943.500041693449 1 60203.365782372 2023-09-16T08:46:43.596963+00:00 17462960.224694404751 232536983.275334119797 249999943.500028520823 1 60203.365794193 2023-09-16T08:46:44.618305+00:00 17462940.815642103553 232537002.683919191360 249999943.499561309814 1 60203.365805543 2023-09-16T08:46:45.598961+00:00 17463024.026882231236 232536919.472801834345 249999943.499684065580 1 60203.365818654 2023-09-16T08:46:46.731732+00:00 17462966.678370300680 232536976.821396559477 249999943.499766856432 1 60203.365828726 2023-09-16T08:46:47.601866+00:00 17462916.029547814280 232537027.470393657684 249999943.499941468239 1 60203.365840122 2023-09-16T08:46:48.586542+00:00 17462991.095136038959 232536952.404694855213 249999943.499830901623 1 60203.365851666 2023-09-16T08:46:49.583913+00:00 17462980.850838858634 232536962.648923844099 249999943.499762713909 1 60203.365862752 2023-09-16T08:46:50.541757+00:00 17463000.462533719838 232536943.037340015173 249999943.499873727560 1 60203.365874468 2023-09-16T08:46:51.554063+00:00 17462933.885041750968 232537009.615069895983 249999943.500111639500 1 60203.365886332 2023-09-16T08:46:52.579092+00:00 17463019.190228093415 232536924.309462606907 249999943.499690711498 1 60203.365898663 2023-09-16T08:46:53.644495+00:00 17462917.839883033186 232537025.660107880831 249999943.499990910292 1 60203.365910043 2023-09-16T08:46:54.627699+00:00 17463002.560600198805 232536940.939578026533 249999943.500178217888 1 60203.365921435 2023-09-16T08:46:55.612028+00:00 17462944.927196774632 232536998.572339773178 249999943.499536544085 1 60203.365933036 2023-09-16T08:46:56.614321+00:00 17462917.425243113190 232537026.075172990561 249999943.500416100025 1 60203.365944869 2023-09-16T08:46:57.636656+00:00 17462971.509882379323 232536971.989880383015 249999943.499762773514 1 60203.365955879 2023-09-16T08:46:58.587950+00:00 17462962.253917317837 232536981.246350884438 249999943.500268191099 1 60203.365967981 2023-09-16T08:46:59.633541+00:00 17462982.372973233461 232536961.126860469580 249999943.499833703041 1 60203.365979233 2023-09-16T08:47:00.605710+00:00 17463009.038158811629 232536934.461590796709 249999943.499749600887 1 60203.365990512 2023-09-16T08:47:01.580208+00:00 17462939.470231026411 232537004.029249668121 249999943.499480694532 1 60203.366004033 2023-09-16T08:47:02.748492+00:00 17462944.150368198752 232536999.349530518055 249999943.499898731709 1 60203.366014883 2023-09-16T08:47:03.685878+00:00 17462949.373541079462 232536994.126651316881 249999943.500192403793 1 60203.366025957 2023-09-16T08:47:04.642731+00:00 17463003.237992502749 232536940.262241065502 249999943.500233560801 1 60203.366037652 2023-09-16T08:47:05.653173+00:00 17462975.596107706428 232536967.903736501932 249999943.499844193459 1 60203.366049019 2023-09-16T08:47:06.635221+00:00 17462967.319292828441 232536976.180714040995 249999943.500006854534 1 60203.366060361 2023-09-16T08:47:07.615188+00:00 17462975.309671316296 232536968.189942985773 249999943.499614298344 1 60203.366072528 2023-09-16T08:47:08.666403+00:00 17462965.934204868972 232536977.565720856190 249999943.499925732613 1 60203.366084413 2023-09-16T08:47:09.693287+00:00 17462963.651401538402 232536979.848333299160 249999943.499734848738 1 60203.366095469 2023-09-16T08:47:10.648522+00:00 17462985.858567666262 232536957.641129881144 249999943.499697536230 1 60203.366106655 2023-09-16T08:47:11.615000+00:00 17462959.455242708325 232536984.044973731041 249999943.500216424465 1 60203.366117795 2023-09-16T08:47:12.577450+00:00 17462960.705320980400 232536982.794691443443 249999943.500012427568 1 60203.366129376 2023-09-16T08:47:13.578069+00:00 17463007.486660849303 232536936.013314187527 249999943.499975025654 1 60203.366141147 2023-09-16T08:47:14.595106+00:00 17462924.209944359958 232537019.290320873260 249999943.500265240669 1 60203.366152969 2023-09-16T08:47:15.616511+00:00 17462955.171213291585 232536988.329125583172 249999943.500338882208 1 60203.366163929 2023-09-16T08:47:16.563474+00:00 17462937.760273896158 232537005.739302575588 249999943.499576479197 1 60203.366175725 2023-09-16T08:47:17.582675+00:00 17463007.886745169759 232536935.613194674253 249999943.499939858913 1 60203.366187228 2023-09-16T08:47:18.576544+00:00 17462970.727601598948 232536972.772417366505 249999943.500018954277 1 60203.366199142 2023-09-16T08:47:19.605892+00:00 17462930.424765229225 232537013.075234025717 249999943.499999254942 1 60203.366210390 2023-09-16T08:47:20.577679+00:00 17462950.702636912465 232536992.796902030706 249999943.499538958073 1 60203.366222096 2023-09-16T08:47:21.589071+00:00 17462936.525661453605 232537006.974270641804 249999943.499932110310 1 60203.366234077 2023-09-16T08:47:22.624246+00:00 17462992.819481518120 232536950.680336087942 249999943.499817609787 1 60203.366245091 2023-09-16T08:47:23.575869+00:00 17462969.943650919944 232536973.556705653667 249999943.500356584787 1 60203.366257238 2023-09-16T08:47:24.625331+00:00 17462966.546049404889 232536976.953935384750 249999943.499984800816 1 60203.366268817 2023-09-16T08:47:25.625778+00:00 17462974.268634300679 232536969.231344610453 249999943.499978899956 1 60203.366280072 2023-09-16T08:47:26.598262+00:00 17462974.496712662280 232536969.003116965294 249999943.499829620123 1 60203.366291667 2023-09-16T08:47:27.600026+00:00 17462938.326525710523 232537005.173265874386 249999943.499791592360 1 60203.366303226 2023-09-16T08:47:28.598775+00:00 17462937.948294688016 232537005.551809608936 249999943.500104308128 1 60203.366314938 2023-09-16T08:47:29.610646+00:00 17462980.044588658959 232536963.454890400171 249999943.499479055405 1 60203.366326444 2023-09-16T08:47:30.604782+00:00 17462921.537758991122 232537021.962377816439 249999943.500136792660 1 60203.366338217 2023-09-16T08:47:31.621905+00:00 17462996.532389860600 232536946.967731326818 249999943.500121176243 1 60203.366349762 2023-09-16T08:47:32.619481+00:00 17462931.942820999771 232537011.557415693998 249999943.500236690044 1 60203.366361313 2023-09-16T08:47:33.617477+00:00 17462954.454732891172 232536989.044818460941 249999943.499551355839 1 60203.366372769 2023-09-16T08:47:34.607201+00:00 17462982.316492967308 232536961.183301806450 249999943.499794781208 1 60203.366384381 2023-09-16T08:47:35.610508+00:00 17462938.515312898904 232537004.985022008419 249999943.500334918499 1 60203.366395931 2023-09-16T08:47:36.608401+00:00 17462962.377445392311 232536981.122680217028 249999943.500125616789 1 60203.366407169 2023-09-16T08:47:37.579419+00:00 17462969.859382219613 232536973.640110015869 249999943.499492228031 1 60203.366419231 2023-09-16T08:47:38.621577+00:00 17462909.911835737526 232537033.587535142899 249999943.499370872974 1 60203.366430634 2023-09-16T08:47:39.606752+00:00 17462950.477953646332 232536993.022742658854 249999943.500696301460 1 60203.366442375 2023-09-16T08:47:40.621201+00:00 17462951.456789582968 232536992.043466955423 249999943.500256538391 1 60203.366454197 2023-09-16T08:47:41.642641+00:00 17462982.774575568736 232536960.725427567959 249999943.500003129244 1 60203.366465268 2023-09-16T08:47:42.599173+00:00 17462948.708043072373 232536994.792053073645 249999943.500096142292 1 60203.366476662 2023-09-16T08:47:43.583626+00:00 17462950.097872264683 232536993.402074307203 249999943.499946564436 1 60203.366487923 2023-09-16T08:47:44.556574+00:00 17462954.355725184083 232536989.144027769566 249999943.499752938747 1 60203.366500103 2023-09-16T08:47:45.608876+00:00 17463003.348488390446 232536940.151704758406 249999943.500193148851 1 60203.366511804 2023-09-16T08:47:46.619864+00:00 17462937.800045456737 232537005.699574291706 249999943.499619752169 1 60203.366523559 2023-09-16T08:47:47.635540+00:00 17462988.152147557586 232536955.347982883453 249999943.500130444765 1 60203.366534731 2023-09-16T08:47:48.600748+00:00 17463031.735428452492 232536911.764940500259 249999943.500368952751 1 60203.366546775 2023-09-16T08:47:49.641370+00:00 17462917.692075546831 232537025.807960778475 249999943.500036329031 1 60203.366558040 2023-09-16T08:47:50.614680+00:00 17462972.033755969256 232536971.466134130955 249999943.499890089035 1 60203.366569933 2023-09-16T08:47:51.642240+00:00 17462965.769774559885 232536977.729967147112 249999943.499741703272 1 60203.366580609 2023-09-16T08:47:52.564603+00:00 17462969.522361785173 232536973.977694481611 249999943.500056266785 1 60203.366592410 2023-09-16T08:47:53.584175+00:00 17462954.777798663825 232536988.722467094660 249999943.500265747309 1 60203.366604500 2023-09-16T08:47:54.628836+00:00 17463003.514418806881 232536939.985843598843 249999943.500262409449 1 60203.366615810 2023-09-16T08:47:55.606036+00:00 17462927.276701863855 232537016.223246008158 249999943.499947875738 1 60203.366627466 2023-09-16T08:47:56.613034+00:00 17462945.420290224254 232536998.079719126225 249999943.500009357929 1 60203.366638835 2023-09-16T08:47:57.595291+00:00 17462939.389285292476 232537004.110826790333 249999943.500112086535 1 60203.366650324 2023-09-16T08:47:58.588033+00:00 17462960.857475385070 232536982.642644166946 249999943.500119566917 1 60203.366662079 2023-09-16T08:47:59.603660+00:00 17462961.800476372242 232536981.699442327023 249999943.499918699265 1 60203.366673763 2023-09-16T08:48:00.613113+00:00 17462968.066442683339 232536975.433230042458 249999943.499672710896 1 60203.366688495 2023-09-16T08:48:01.885970+00:00 17462968.172334160656 232536975.327047914267 249999943.499382078648 1 60203.366698751 2023-09-16T08:48:02.772080+00:00 17462938.377136956900 232537005.122612029314 249999943.499748975039 1 60203.366709617 2023-09-16T08:48:03.710949+00:00 17462981.268925510347 232536962.231129646301 249999943.500055164099 1 60203.366721513 2023-09-16T08:48:04.738712+00:00 17462944.315765228122 232536999.184340327978 249999943.500105559826 1 60203.366733602 2023-09-16T08:48:05.783195+00:00 17462981.760252673179 232536961.739788502455 249999943.500041186810 1 60203.366744225 2023-09-16T08:48:06.701023+00:00 17462941.017817672342 232537002.482226759195 249999943.500044435263 1 60203.366755791 2023-09-16T08:48:07.700359+00:00 17462961.959797523916 232536981.539808541536 249999943.499606072903 1 60203.366767380 2023-09-16T08:48:08.701647+00:00 17462975.988335933536 232536967.512073397636 249999943.500409334898 1 60203.366779286 2023-09-16T08:48:09.730316+00:00 17462932.155079677701 232537011.344848006964 249999943.499927699566 1 60203.366790221 2023-09-16T08:48:10.675078+00:00 17462988.422219686210 232536955.077669382095 249999943.499889075756 1 60203.366801721 2023-09-16T08:48:11.668702+00:00 17462996.178118072450 232536947.321604758501 249999943.499722838402 1 60203.366813586 2023-09-16T08:48:12.693786+00:00 17462955.082603570074 232536988.417520046234 249999943.500123620033 1 60203.366824428 2023-09-16T08:48:13.630530+00:00 17462946.525824651122 232536996.974205195904 249999943.500029861927 1 60203.366836165 2023-09-16T08:48:14.644637+00:00 17462947.338258691132 232536996.161771953106 249999943.500030636787 1 60203.366847469 2023-09-16T08:48:15.621359+00:00 17462964.436283502728 232536979.063814193010 249999943.500097692013 1 60203.366859119 2023-09-16T08:48:16.627934+00:00 17462948.126509204507 232536995.373421639204 249999943.499930858612 1 60203.366870092 2023-09-16T08:48:17.575974+00:00 17462992.202608991414 232536951.297457337379 249999943.500066339970 1 60203.366882142 2023-09-16T08:48:18.617078+00:00 17462930.152988687158 232537013.347643792629 249999943.500632464886 1 60203.366894718 2023-09-16T08:48:19.703647+00:00 17462960.998605299741 232536982.501081407070 249999943.499686717987 1 60203.366906129 2023-09-16T08:48:20.689538+00:00 17462982.268914569169 232536961.231079787016 249999943.499994367361 1 60203.366917675 2023-09-16T08:48:21.687137+00:00 17462908.731943711638 232537034.767893463373 249999943.499837160110 1 60203.366928278 2023-09-16T08:48:22.603261+00:00 17462939.679521691054 232537003.821021258831 249999943.500542938709 1 60203.366940699 2023-09-16T08:48:23.676374+00:00 17462933.308755934238 232537010.191390007734 249999943.500145941973 1 60203.366952335 2023-09-16T08:48:24.681743+00:00 17462951.936265174299 232536991.563605189323 249999943.499870359898 1 60203.366963829 2023-09-16T08:48:25.674800+00:00 17462966.793684262782 232536976.706261366606 249999943.499945640564 1 60203.366975482 2023-09-16T08:48:26.681655+00:00 17462971.709375135601 232536971.790685147047 249999943.500060290098 1 60203.366986737 2023-09-16T08:48:27.654050+00:00 17462980.003711763769 232536963.496252924204 249999943.499964684248 1 60203.366998951 2023-09-16T08:48:28.709362+00:00 17462979.682060126215 232536963.817901134491 249999943.499961256981 1 60203.367009467 2023-09-16T08:48:29.617910+00:00 17462931.188641730696 232537012.311258673668 249999943.499900400639 1 60203.367021129 2023-09-16T08:48:30.625562+00:00 17462994.553788803518 232536948.946351349354 249999943.500140160322 1 60203.367032418 2023-09-16T08:48:31.600962+00:00 17462923.138866100460 232537020.360794246197 249999943.499660342932 1 60203.367044648 2023-09-16T08:48:32.657580+00:00 17462998.315350562334 232536945.184272170067 249999943.499622732401 1 60203.367055542 2023-09-16T08:48:33.598815+00:00 17462951.795417819172 232536991.704616457224 249999943.500034272671 1 60203.367067055 2023-09-16T08:48:34.593550+00:00 17462943.372846074402 232537000.126851141453 249999943.499697208405 1 60203.367078657 2023-09-16T08:48:35.595970+00:00 17462981.324791714549 232536962.174949020147 249999943.499740719795 1 60203.367089741 2023-09-16T08:48:36.553640+00:00 17462963.176069587469 232536980.323902994394 249999943.499972581863 1 60203.367102366 2023-09-16T08:48:37.644436+00:00 17462961.535178668797 232536981.964962720871 249999943.500141382217 1 60203.367113625 2023-09-16T08:48:38.617211+00:00 17463032.205142024904 232536911.294876068830 249999943.500018090010 1 60203.367125141 2023-09-16T08:48:39.612149+00:00 17462904.604415059090 232537038.895553320646 249999943.499968379736 1 60203.367136918 2023-09-16T08:48:40.629678+00:00 17462970.007489722222 232536973.492232173681 249999943.499721884727 1 60203.367147827 2023-09-16T08:48:41.572214+00:00 17462965.920107875019 232536977.579696476460 249999943.499804347754 1 60203.367159365 2023-09-16T08:48:42.569122+00:00 17462964.646060030907 232536978.853820085526 249999943.499880105257 1 60203.367170926 2023-09-16T08:48:43.568011+00:00 17462971.690560046583 232536971.809180110693 249999943.499740153551 1 60203.367183249 2023-09-16T08:48:44.632771+00:00 17462964.887747868896 232536978.611901313066 249999943.499649167061 1 60203.367194710 2023-09-16T08:48:45.622980+00:00 17462957.486187472939 232536986.013591915369 249999943.499779403210 1 60203.367206092 2023-09-16T08:48:46.606350+00:00 17462931.961994871497 232537011.537976086140 249999943.499970972538 1 60203.367217983 2023-09-16T08:48:47.633737+00:00 17462984.874827001244 232536958.625098109245 249999943.499925106764 1 60203.367229571 2023-09-16T08:48:48.634899+00:00 17462970.323137823492 232536973.176638484001 249999943.499776303768 1 60203.367240499 2023-09-16T08:48:49.579148+00:00 17463014.841117437929 232536928.658673524857 249999943.499790966511 1 60203.367252420 2023-09-16T08:48:50.609070+00:00 17462896.156730651855 232537047.343364298344 249999943.500094950199 1 60203.367264371 2023-09-16T08:48:51.641647+00:00 17462953.158435028046 232536990.341435730457 249999943.499870747328 1 60203.367275687 2023-09-16T08:48:52.619389+00:00 17462996.187774881721 232536947.312171220779 249999943.499946117401 1 60203.367287807 2023-09-16T08:48:53.666541+00:00 17462958.271547067910 232536985.228373229504 249999943.499920308590 1 60203.367298504 2023-09-16T08:48:54.590720+00:00 17463068.866669911891 232536874.633178710938 249999943.499848634005 1 60203.367310770 2023-09-16T08:48:55.650559+00:00 17462902.286668535322 232537041.213274389505 249999943.499942928553 1 60203.367321778 2023-09-16T08:48:56.601636+00:00 17462935.294178485870 232537008.205591052771 249999943.499769538641 1 60203.367333340 2023-09-16T08:48:57.600574+00:00 17462999.570965472609 232536943.928938657045 249999943.499904125929 1 60203.367345225 2023-09-16T08:48:58.627398+00:00 17462978.067225422710 232536965.432658553123 249999943.499883979559 1 60203.367356476 2023-09-16T08:48:59.599542+00:00 17462961.939481027424 232536981.560145735741 249999943.499626755714 1 60203.367367961 2023-09-16T08:49:00.591876+00:00 17462971.341541163623 232536972.158785879612 249999943.500327050686 1 60203.367379508 2023-09-16T08:49:01.589524+00:00 17462969.563278809190 232536973.937021821737 249999943.500300645828 1 60203.367394147 2023-09-16T08:49:02.854238+00:00 17462974.350524503738 232536969.149832546711 249999943.500357061625 1 60203.367404370 2023-09-16T08:49:03.737522+00:00 17462950.492531683296 232536993.007681816816 249999943.500213503838 1 60203.367415909 2023-09-16T08:49:04.734536+00:00 17462967.544039137661 232536975.955689340830 249999943.499728471041 1 60203.367426782 2023-09-16T08:49:05.674009+00:00 17462961.879524331540 232536981.620095103979 249999943.499619424343 1 60203.367438466 2023-09-16T08:49:06.683507+00:00 17462993.954182378948 232536949.545845985413 249999943.500028371811 1 60203.367449505 2023-09-16T08:49:07.637207+00:00 17463014.344851206988 232536929.155582070351 249999943.500433266163 1 60203.367460585 2023-09-16T08:49:08.594531+00:00 17462986.561125271022 232536956.938647508621 249999943.499772787094 1 60203.367472736 2023-09-16T08:49:09.644375+00:00 17462918.785035151988 232537024.714801728725 249999943.499836891890 1 60203.367484540 2023-09-16T08:49:10.664218+00:00 17462932.918536096811 232537010.581297904253 249999943.499834001064 1 60203.367495350 2023-09-16T08:49:11.598218+00:00 17462994.323582749814 232536949.176285356283 249999943.499868094921 1 60203.367507353 2023-09-16T08:49:12.635297+00:00 17462966.148060780019 232536977.352252542973 249999943.500313311815 1 60203.367519333 2023-09-16T08:49:13.670400+00:00 17462936.474109232426 232537007.026009559631 249999943.500118792057 1 60203.367530663 2023-09-16T08:49:14.649252+00:00 17462972.750837128609 232536970.749339878559 249999943.500176995993 1 60203.367541315 2023-09-16T08:49:15.569584+00:00 17462963.538546640426 232536979.961549997330 249999943.500096648932 1 60203.367552988 2023-09-16T08:49:16.578167+00:00 17462937.624067530036 232537005.875801175833 249999943.499868690968 1 60203.367565345 2023-09-16T08:49:17.645846+00:00 17462940.793414153159 232537002.706462085247 249999943.499876230955 1 60203.367576508 2023-09-16T08:49:18.610276+00:00 17463001.482905268669 232536942.017131686211 249999943.500036954880 1 60203.367587395 2023-09-16T08:49:19.550968+00:00 17462988.898998558521 232536954.600832730532 249999943.499831289053 1 60203.367599838 2023-09-16T08:49:20.626010+00:00 17462952.682220157236 232536990.817992150784 249999943.500212311745 1 60203.367611295 2023-09-16T08:49:21.615876+00:00 17462961.935887362808 232536981.564012795687 249999943.499900162220 1 60203.367623417 2023-09-16T08:49:22.663191+00:00 17462926.050179827958 232537017.449711203575 249999943.499891042709 1 60203.367634236 2023-09-16T08:49:23.598002+00:00 17462976.928925130516 232536966.570616096258 249999943.499541223049 1 60203.367646098 2023-09-16T08:49:24.622904+00:00 17462967.348016832024 232536976.152352333069 249999943.500369161367 1 60203.367656803 2023-09-16T08:49:25.547791+00:00 17462963.226049959660 232536980.274153769016 249999943.500203728676 1 60203.367668865 2023-09-16T08:49:26.589915+00:00 17462901.909283168614 232537041.590868353844 249999943.500151515007 1 60203.367681380 2023-09-16T08:49:27.671233+00:00 17462975.847475755960 232536967.652147531509 249999943.499623298645 1 60203.367692455 2023-09-16T08:49:28.628098+00:00 17462986.101896982640 232536957.398231238127 249999943.500128209591 1 60203.367703721 2023-09-16T08:49:29.601475+00:00 17462966.374073274434 232536977.125859409571 249999943.499932676554 1 60203.367715342 2023-09-16T08:49:30.605533+00:00 17462961.962753813714 232536981.537200391293 249999943.499954193830 1 60203.367726898 2023-09-16T08:49:31.603963+00:00 17462992.384490020573 232536951.115592539310 249999943.500082552433 1 60203.367738307 2023-09-16T08:49:32.589779+00:00 17462983.239623069763 232536960.260321050882 249999943.499944120646 1 60203.367750411 2023-09-16T08:49:33.635511+00:00 17462991.261814597994 232536952.238389134407 249999943.500203728676 1 60203.367761646 2023-09-16T08:49:34.606257+00:00 17462938.753629583865 232537004.746214300394 249999943.499843895435 1 60203.367773303 2023-09-16T08:49:35.613391+00:00 17462942.589601133019 232537000.910767018795 249999943.500368148088 1 60203.367784953 2023-09-16T08:49:36.619917+00:00 17463004.747135702521 232536938.752671658993 249999943.499807357788 1 60203.367796243 2023-09-16T08:49:37.595418+00:00 17462965.368583086878 232536978.131280362606 249999943.499863445759 1 60203.367808293 2023-09-16T08:49:38.636504+00:00 17462972.124181937426 232536971.375993669033 249999943.500175595284 1 60203.367819547 2023-09-16T08:49:39.608863+00:00 17462953.862581849098 232536989.637497603893 249999943.500079452991 1 60203.367830301 2023-09-16T08:49:40.538035+00:00 17462926.090254038572 232537017.409787565470 249999943.500041604042 1 60203.367841780 2023-09-16T08:49:41.529827+00:00 17462982.379111554474 232536961.120579898357 249999943.499691456556 1 60203.367854492 2023-09-16T08:49:42.628114+00:00 17462953.628917664289 232536989.870869219303 249999943.499786883593 1 60203.367866388 2023-09-16T08:49:43.655896+00:00 17462966.741755872965 232536976.758303046227 249999943.500058919191 1 60203.367877354 2023-09-16T08:49:44.603427+00:00 17462979.061976909637 232536964.437719017267 249999943.499695926905 1 60203.367888501 2023-09-16T08:49:45.566516+00:00 17462947.303236573935 232536996.196678578854 249999943.499915152788 1 60203.367900983 2023-09-16T08:49:46.644953+00:00 17462966.004963323474 232536977.494802415371 249999943.499765753746 1 60203.367912076 2023-09-16T08:49:47.603377+00:00 17463006.603063821793 232536936.896481692791 249999943.499545514584 1 60203.367923657 2023-09-16T08:49:48.604003+00:00 17462911.197002116591 232537032.303377598524 249999943.500379711390 1 60203.367934877 2023-09-16T08:49:49.573354+00:00 17462992.963009182364 232536950.537074953318 249999943.500084131956 1 60203.367946396 2023-09-16T08:49:50.568582+00:00 17462985.211249168962 232536958.288886308670 249999943.500135481358 1 60203.367958648 2023-09-16T08:49:51.627151+00:00 17462972.881582755595 232536970.618386507034 249999943.499969273806 1 60203.367969768 2023-09-16T08:49:52.587927+00:00 17462896.174659803510 232537047.325250178576 249999943.499909996986 1 60203.367981250 2023-09-16T08:49:53.580003+00:00 17462936.602077003568 232537006.897714227438 249999943.499791234732 1 60203.367992359 2023-09-16T08:49:54.539842+00:00 17462983.571634143591 232536959.928170233965 249999943.499804377556 1 60203.368004920 2023-09-16T08:49:55.625114+00:00 17462984.410663388669 232536959.089351475239 249999943.500014871359 1 60203.368016924 2023-09-16T08:49:56.662267+00:00 17462995.044770862907 232536948.455302745104 249999943.500073611736 1 60203.368027543 2023-09-16T08:49:57.579672+00:00 17462976.070958275348 232536967.428879350424 249999943.499837636948 1 60203.368039862 2023-09-16T08:49:58.644105+00:00 17462982.499908048660 232536961.000177949667 249999943.500086009502 1 60203.368050904 2023-09-16T08:49:59.598153+00:00 17462945.104885727167 232536998.395083069801 249999943.499968796968 1 60203.368062588 2023-09-16T08:50:00.607659+00:00 17462957.174952682108 232536986.324895799160 249999943.499848484993 1 60203.368073545 2023-09-16T08:50:01.554332+00:00 17462997.165912777185 232536946.333951562643 249999943.499864339828 1 60203.368091894 2023-09-16T08:50:03.139673+00:00 17462948.777146823704 232536994.722798436880 249999943.499945253134 1 60203.368098262 2023-09-16T08:50:03.689806+00:00 17463020.001950219274 232536923.498293042183 249999943.500243246555 1 60203.368112701 2023-09-16T08:50:04.937359+00:00 17462938.975221652538 232537004.524866908789 249999943.500088572502 1 60203.368124048 2023-09-16T08:50:05.917778+00:00 17462948.844743832946 232536994.655012041330 249999943.499755859375 1 60203.368134371 2023-09-16T08:50:06.809650+00:00 17462965.558698561043 232536977.941396355629 249999943.500094920397 1 60203.368144837 2023-09-16T08:50:07.713947+00:00 17462955.752918232232 232536987.747277617455 249999943.500195860863 1 60203.368156538 2023-09-16T08:50:08.724903+00:00 17462967.366477433592 232536976.133365631104 249999943.499843060970 1 60203.368167995 2023-09-16T08:50:09.714737+00:00 17462993.434175584465 232536950.065606772900 249999943.499782353640 1 60203.368180858 2023-09-16T08:50:10.826074+00:00 17462924.493291299790 232537019.007055610418 249999943.500346899033 1 60203.368191257 2023-09-16T08:50:11.724623+00:00 17462944.003658965230 232536999.496767938137 249999943.500426888466 1 60203.368202614 2023-09-16T08:50:12.705802+00:00 17462934.142517756671 232537009.357241868973 249999943.499759614468 1 60203.368213562 2023-09-16T08:50:13.651739+00:00 17462981.043108914047 232536962.457364737988 249999943.500473648310 1 60203.368224477 2023-09-16T08:50:14.594821+00:00 17462959.936055954546 232536983.563955277205 249999943.500011235476 1 60203.368237116 2023-09-16T08:50:15.686830+00:00 17462950.178039629012 232536993.322188675404 249999943.500228315592 1 60203.368248601 2023-09-16T08:50:16.679142+00:00 17462948.197903241962 232536995.302165806293 249999943.500069051981 1 60203.368259715 2023-09-16T08:50:17.639375+00:00 17462994.202436473221 232536949.297723233700 249999943.500159710646 1 60203.368271681 2023-09-16T08:50:18.673226+00:00 17462945.006205584854 232536998.493559151888 249999943.499764740467 1 60203.368282848 2023-09-16T08:50:19.638074+00:00 17462925.689057733864 232537017.811477839947 249999943.500535577536 1 60203.368294571 2023-09-16T08:50:20.650875+00:00 17462993.293439000845 232536950.206723362207 249999943.500162363052 1 60203.368306377 2023-09-16T08:50:21.670941+00:00 17462986.835884775966 232536956.663753330708 249999943.499638110399 1 60203.368317612 2023-09-16T08:50:22.641686+00:00 17462974.591658893973 232536968.908650159836 249999943.500309050083 1 60203.368329639 2023-09-16T08:50:23.680811+00:00 17462969.395895786583 232536974.103698045015 249999943.499593824148 1 60203.368341038 2023-09-16T08:50:24.665677+00:00 17462958.862195078284 232536984.638018071651 249999943.500213146210 1 60203.368352436 2023-09-16T08:50:25.650428+00:00 17462917.793477628380 232537025.706469267607 249999943.499946892262 1 60203.368363511 2023-09-16T08:50:26.607329+00:00 17462954.205397095531 232536989.294833004475 249999943.500230103731 1 60203.368374678 2023-09-16T08:50:27.572213+00:00 17462961.775664687157 232536981.724664539099 249999943.500329226255 1 60203.368386483 2023-09-16T08:50:28.592146+00:00 17462980.973160233349 232536962.527008980513 249999943.500169217587 1 60203.368398799 2023-09-16T08:50:29.656181+00:00 17462962.854070562869 232536980.645703911781 249999943.499774485826 1 60203.368409885 2023-09-16T08:50:30.614017+00:00 17462969.687858775258 232536973.812017798424 249999943.499876558781 1 60203.368421949 2023-09-16T08:50:31.656415+00:00 17462946.595818355680 232536996.904475033283 249999943.500293374062 1 60203.368433529 2023-09-16T08:50:32.656902+00:00 17462941.103512376547 232537002.395782351494 249999943.499294728041 1 60203.368444206 2023-09-16T08:50:33.579401+00:00 17462933.295148678124 232537010.204844295979 249999943.499992966652 1 60203.368456835 2023-09-16T08:50:34.670527+00:00 17462992.144609216601 232536951.355530202389 249999943.500139415264 1 60203.368467778 2023-09-16T08:50:35.615973+00:00 17462938.948218118399 232537004.551742941141 249999943.499961048365 1 60203.368479157 2023-09-16T08:50:36.599154+00:00 17462954.276733562350 232536989.223305135965 249999943.500038683414 1 60203.368490584 2023-09-16T08:50:37.586489+00:00 17463007.370037838817 232536936.129827111959 249999943.499864935875 1 60203.368502214 2023-09-16T08:50:38.591263+00:00 17462950.337982553989 232536993.162223160267 249999943.500205725431 1 60203.368514046 2023-09-16T08:50:39.613581+00:00 17462996.121591560543 232536947.378341376781 249999943.499932944775 1 60203.368525376 2023-09-16T08:50:40.592498+00:00 17462967.699781920761 232536975.800142288208 249999943.499924212694 1 60203.368536396 2023-09-16T08:50:41.544662+00:00 17462943.323976412416 232537000.176207542419 249999943.500183939934 1 60203.368548056 2023-09-16T08:50:42.552062+00:00 17462939.646925531328 232537003.853480488062 249999943.500406026840 1 60203.368559921 2023-09-16T08:50:43.577183+00:00 17463006.460719946772 232536937.039354771376 249999943.500074714422 1 60203.368572024 2023-09-16T08:50:44.622862+00:00 17462991.482718888670 232536952.017425924540 249999943.500144809484 1 60203.368583173 2023-09-16T08:50:45.586162+00:00 17462980.349662564695 232536963.150123834610 249999943.499786406755 1 60203.368594831 2023-09-16T08:50:46.593393+00:00 17462990.600507032126 232536952.899480849504 249999943.499987870455 1 60203.368606502 2023-09-16T08:50:47.601768+00:00 17462969.766473535448 232536973.733336895704 249999943.499810427427 1 60203.368618130 2023-09-16T08:50:48.606389+00:00 17462975.460643127561 232536968.039174169302 249999943.499817311764 1 60203.368629490 2023-09-16T08:50:49.587907+00:00 17462946.257501401007 232536997.242244452238 249999943.499745845795 1 60203.368641347 2023-09-16T08:50:50.612381+00:00 17462953.984670240432 232536989.514855206013 249999943.499525457621 1 60203.368652701 2023-09-16T08:50:51.593388+00:00 17462934.765819229186 232537008.734372317791 249999943.500191539526 1 60203.368664625 2023-09-16T08:50:52.623580+00:00 17462992.030217867345 232536951.470022857189 249999943.500240713358 1 60203.368676304 2023-09-16T08:50:53.632694+00:00 17462951.786331292242 232536991.714117527008 249999943.500448822975 1 60203.368687246 2023-09-16T08:50:54.578107+00:00 17462982.780874393880 232536960.719332486391 249999943.500206887722 1 60203.368698893 2023-09-16T08:50:55.584382+00:00 17462969.072382006794 232536974.427541375160 249999943.499923378229 1 60203.368710037 2023-09-16T08:50:56.547234+00:00 17462925.303733248264 232537018.196069657803 249999943.499802917242 1 60203.368721804 2023-09-16T08:50:57.563854+00:00 17462967.440917219967 232536976.059006392956 249999943.499923616648 1 60203.368733919 2023-09-16T08:50:58.610574+00:00 17462951.305398698896 232536992.194334566593 249999943.499733269215 1 60203.368745009 2023-09-16T08:50:59.568816+00:00 17462907.387974232435 232537036.112103283405 249999943.500077515841 1 60203.368756425 2023-09-16T08:51:00.555132+00:00 17462973.743433680385 232536969.756582915783 249999943.500016599894 1 60203.368768437 2023-09-16T08:51:01.592968+00:00 17462937.403928399086 232537006.095635473728 249999943.499563872814 1 60203.368781711 2023-09-16T08:51:02.739776+00:00 17462982.433818623424 232536961.065919667482 249999943.499738276005 1 60203.368792403 2023-09-16T08:51:03.663672+00:00 17462994.154338356107 232536949.345474183559 249999943.499812543392 1 60203.368804526 2023-09-16T08:51:04.711060+00:00 17462951.659642554820 232536991.840346276760 249999943.499988824129 1 60203.368815476 2023-09-16T08:51:05.657142+00:00 17463009.846112348139 232536933.653950244188 249999943.500062584877 1 60203.368826897 2023-09-16T08:51:06.643899+00:00 17462906.765141189098 232537036.734665244818 249999943.499806433916 1 60203.368838817 2023-09-16T08:51:07.673764+00:00 17462962.851455811411 232536980.648792684078 249999943.500248491764 1 60203.368849479 2023-09-16T08:51:08.594948+00:00 17462955.075576383621 232536988.424715101719 249999943.500291496515 1 60203.368861259 2023-09-16T08:51:09.612829+00:00 17462950.665344271809 232536992.834865272045 249999943.500209540129 1 60203.368873792 2023-09-16T08:51:10.695642+00:00 17462966.431135885417 232536977.068837106228 249999943.499972999096 1 60203.368885017 2023-09-16T08:51:11.665421+00:00 17462965.196918435395 232536978.303325861692 249999943.500244289637 1 60203.368895511 2023-09-16T08:51:12.572161+00:00 17462980.341011706740 232536963.159165501595 249999943.500177204609 1 60203.368907906 2023-09-16T08:51:13.643053+00:00 17462929.838353801519 232537013.661862552166 249999943.500216364861 1 60203.368918995 2023-09-16T08:51:14.601192+00:00 17462973.078349355608 232536970.421154022217 249999943.499503374100 1 60203.368931201 2023-09-16T08:51:15.655806+00:00 17462952.720879428089 232536990.779014825821 249999943.499894261360 1 60203.368941942 2023-09-16T08:51:16.583818+00:00 17462995.452340759337 232536948.047683626413 249999943.500024378300 1 60203.368954360 2023-09-16T08:51:17.656696+00:00 17462901.807234376669 232537041.692816317081 249999943.500050693750 1 60203.368965032 2023-09-16T08:51:18.578719+00:00 17462999.046619918197 232536944.453335702419 249999943.499955624342 1 60203.368976641 2023-09-16T08:51:19.581801+00:00 17462982.755394045264 232536960.744650870562 249999943.500044912100 1 60203.368988733 2023-09-16T08:51:20.626554+00:00 17462939.553059522063 232537003.946536034346 249999943.499595552683 1 60203.368999900 2023-09-16T08:51:21.591335+00:00 17462988.667105749249 232536954.832721650600 249999943.499827384949 1 60203.369011330 2023-09-16T08:51:22.578922+00:00 17462945.410363681614 232536998.089636743069 249999943.500000417233 1 60203.369022855 2023-09-16T08:51:23.574681+00:00 17462978.508688695729 232536964.991675555706 249999943.500364243984 1 60203.369034762 2023-09-16T08:51:24.603376+00:00 17462940.471015963703 232537003.028912097216 249999943.499928057194 1 60203.369046354 2023-09-16T08:51:25.604998+00:00 17462961.172759756446 232536982.327233254910 249999943.499993026257 1 60203.369058235 2023-09-16T08:51:26.631501+00:00 17462940.545867819339 232537002.954334765673 249999943.500202596188 1 60203.369069435 2023-09-16T08:51:27.599140+00:00 17462927.170243576169 232537016.329742878675 249999943.499986469746 1 60203.369080898 2023-09-16T08:51:28.589610+00:00 17462944.136597566307 232536999.363112568855 249999943.499710142612 1 60203.369092552 2023-09-16T08:51:29.596448+00:00 17462976.824578322470 232536966.675233304501 249999943.499811619520 1 60203.369104438 2023-09-16T08:51:30.623389+00:00 17463002.994017250836 232536940.505985140800 249999943.500002384186 1 60203.369116165 2023-09-16T08:51:31.636673+00:00 17462933.665228225291 232537009.834856688976 249999943.500084906816 1 60203.369127370 2023-09-16T08:51:32.604777+00:00 17462959.399716984481 232536984.100161701441 249999943.499878674746 1 60203.369138871 2023-09-16T08:51:33.598505+00:00 17462964.412563912570 232536979.087211370468 249999943.499775290489 1 60203.369151042 2023-09-16T08:51:34.650031+00:00 17463005.827945455909 232536937.671721488237 249999943.499666929245 1 60203.369161536 2023-09-16T08:51:35.556756+00:00 17462982.090743742883 232536961.409146487713 249999943.499890238047 1 60203.369173928 2023-09-16T08:51:36.627367+00:00 17462958.350940924138 232536985.149253368378 249999943.500194281340 1 60203.369185438 2023-09-16T08:51:37.621877+00:00 17462985.748963810503 232536957.751384764910 249999943.500348567963 1 60203.369196697 2023-09-16T08:51:38.594648+00:00 17462895.840742029250 232537047.658950626850 249999943.499692648649 1 60203.369208380 2023-09-16T08:51:39.604045+00:00 17462982.782300136983 232536960.717507004738 249999943.499807149172 1 60203.369219858 2023-09-16T08:51:40.595761+00:00 17462951.962054356933 232536991.537938654423 249999943.499993026257 1 60203.369231274 2023-09-16T08:51:41.582127+00:00 17462967.912173237652 232536975.588331341743 249999943.500504583120 1 60203.369243352 2023-09-16T08:51:42.625634+00:00 17462991.135726805776 232536952.364412754774 249999943.500139564276 1 60203.369254654 2023-09-16T08:51:43.602097+00:00 17462937.678784217685 232537005.820994973183 249999943.499779194593 1 60203.369266607 2023-09-16T08:51:44.634810+00:00 17462943.374825935811 232537000.125037372112 249999943.499863296747 1 60203.369278195 2023-09-16T08:51:45.636029+00:00 17462947.553644236177 232536995.946273744106 249999943.499917984009 1 60203.369288829 2023-09-16T08:51:46.554852+00:00 17462973.463290181011 232536970.036852151155 249999943.500142335892 1 60203.369301334 2023-09-16T08:51:47.635303+00:00 17462936.496280424297 232537007.004102468491 249999943.500382900238 1 60203.369312240 2023-09-16T08:51:48.577502+00:00 17462965.679088935256 232536977.820771247149 249999943.499860167503 1 60203.369323446 2023-09-16T08:51:49.545747+00:00 17463015.243075158447 232536928.256559491158 249999943.499634653330 1 60203.369335525 2023-09-16T08:51:50.589345+00:00 17462893.022909741849 232537050.477199047804 249999943.500108778477 1 60203.369346896 2023-09-16T08:51:51.571790+00:00 17462934.819626647979 232537008.680019378662 249999943.499646037817 1 60203.369358050 2023-09-16T08:51:52.535484+00:00 17462980.316454298794 232536963.183434545994 249999943.499888837337 1 60203.369370451 2023-09-16T08:51:53.607003+00:00 17462931.099785417318 232537012.400105059147 249999943.499890476465 1 60203.369381741 2023-09-16T08:51:54.582430+00:00 17462982.502241466194 232536960.997625529766 249999943.499866992235 1 60203.369393443 2023-09-16T08:51:55.593495+00:00 17463002.633216537535 232536940.867107957602 249999943.500324487686 1 60203.369405340 2023-09-16T08:51:56.621357+00:00 17462938.725496083498 232537004.774820327759 249999943.500316411257 1 60203.369416759 2023-09-16T08:51:57.607967+00:00 17462969.769436586648 232536973.730351030827 249999943.499787628651 1 60203.369428449 2023-09-16T08:51:58.617999+00:00 17462986.983279909939 232536956.517004251480 249999943.500284165144 1 60203.369440029 2023-09-16T08:51:59.618499+00:00 17462934.506482131779 232537008.993589520454 249999943.500071644783 1 60203.369451462 2023-09-16T08:52:00.606323+00:00 17463010.213158193976 232536933.286103934050 249999943.499262124300 1 60203.369466398 2023-09-16T08:52:01.896770+00:00 17462929.923023685813 232537013.577470332384 249999943.500494003296 1 60203.369477951 2023-09-16T08:52:02.894955+00:00 17462964.154214650393 232536979.345810770988 249999943.500025421381 1 60203.369488647 2023-09-16T08:52:03.819124+00:00 17462936.798607025295 232537006.701677471399 249999943.500284492970 1 60203.369499492 2023-09-16T08:52:04.756097+00:00 17462983.925183448941 232536959.574827879667 249999943.500011324883 1 60203.369510468 2023-09-16T08:52:05.704393+00:00 17462960.230159472674 232536983.270010977983 249999943.500170439482 1 60203.369522045 2023-09-16T08:52:06.704713+00:00 17462936.465063869953 232537007.034985482693 249999943.500049352646 1 60203.369532084 2023-09-16T08:52:07.572031+00:00 17462972.909032139927 232536970.590835392475 249999943.499867528677 1 60203.369544838 2023-09-16T08:52:08.673984+00:00 17462952.632414590567 232536990.867670416832 249999943.500084996223 1 60203.369556421 2023-09-16T08:52:09.674785+00:00 17463008.257532753050 232536935.242164373398 249999943.499697118998 1 60203.369568225 2023-09-16T08:52:10.694673+00:00 17462963.219806704670 232536980.279929131269 249999943.499735832214 1 60203.369579704 2023-09-16T08:52:11.686364+00:00 17462960.516570009291 232536982.982916265726 249999943.499486267567 1 60203.369590666 2023-09-16T08:52:12.633572+00:00 17462956.654277894646 232536986.845988750458 249999943.500266641378 1 60203.369603201 2023-09-16T08:52:13.716567+00:00 17463000.619946017861 232536942.879724979401 249999943.499670982361 1 60203.369614290 2023-09-16T08:52:14.674675+00:00 17462956.846971742809 232536986.652680993080 249999943.499652743340 1 60203.369626356 2023-09-16T08:52:15.717151+00:00 17462959.730306293815 232536983.770109772682 249999943.500416070223 1 60203.369636974 2023-09-16T08:52:16.634599+00:00 17462976.282951407135 232536967.216910719872 249999943.499862134457 1 60203.369648158 2023-09-16T08:52:17.600853+00:00 17462936.229950413108 232537007.270172625780 249999943.500123023987 1 60203.369660164 2023-09-16T08:52:18.638185+00:00 17462984.762048538774 232536958.737710118294 249999943.499758660793 1 60203.369671494 2023-09-16T08:52:19.617103+00:00 17462957.522924706340 232536985.977216064930 249999943.500140786171 1 60203.369682891 2023-09-16T08:52:20.601826+00:00 17462938.893945224583 232537004.605777025223 249999943.499722242355 1 60203.369694758 2023-09-16T08:52:21.627075+00:00 17462955.295265190303 232536988.204741716385 249999943.500006914139 1 60203.369706456 2023-09-16T08:52:22.637792+00:00 17462960.745234407485 232536982.754950374365 249999943.500184774399 1 60203.369719099 2023-09-16T08:52:23.730186+00:00 17462972.421966448426 232536971.077953010798 249999943.499919474125 1 60203.369729774 2023-09-16T08:52:24.652478+00:00 17462925.057495225221 232537018.442125439644 249999943.499620676041 1 60203.369741116 2023-09-16T08:52:25.632407+00:00 17462978.422586530447 232536965.077501207590 249999943.500087738037 1 60203.369753000 2023-09-16T08:52:26.659215+00:00 17462997.443086199462 232536946.057220280170 249999943.500306487083 1 60203.369764279 2023-09-16T08:52:27.633690+00:00 17462932.711589477956 232537010.788494974375 249999943.500084459782 1 60203.369775883 2023-09-16T08:52:28.636298+00:00 17462979.339746758342 232536964.159866243601 249999943.499612987041 1 60203.369787518 2023-09-16T08:52:29.641572+00:00 17463011.803411435336 232536931.696470677853 249999943.499882102013 1 60203.369798537 2023-09-16T08:52:30.593620+00:00 17462931.006628036499 232537012.493344724178 249999943.499972760677 1 60203.369810146 2023-09-16T08:52:31.596637+00:00 17462989.376983597875 232536954.123209118843 249999943.500192701817 1 60203.369822222 2023-09-16T08:52:32.639964+00:00 17462957.814920984209 232536985.685118973255 249999943.500039964914 1 60203.369833556 2023-09-16T08:52:33.619260+00:00 17462980.888300664723 232536962.611498296261 249999943.499798953533 1 60203.369844475 2023-09-16T08:52:34.562603+00:00 17462923.615262921900 232537019.884615689516 249999943.499878615141 1 60203.369856227 2023-09-16T08:52:35.578048+00:00 17462988.208752471954 232536955.291290998459 249999943.500043481588 1 60203.369868460 2023-09-16T08:52:36.634929+00:00 17462955.860010113567 232536987.640256702900 249999943.500266820192 1 60203.369879527 2023-09-16T08:52:37.591083+00:00 17462958.805976413190 232536984.694071650505 249999943.500048071146 1 60203.369891175 2023-09-16T08:52:38.597510+00:00 17462976.711502026767 232536966.788425534964 249999943.499927550554 1 60203.369902760 2023-09-16T08:52:39.598483+00:00 17462948.165904775262 232536995.333979487419 249999943.499884247780 1 60203.369914448 2023-09-16T08:52:40.608304+00:00 17462957.228179600090 232536986.271872162819 249999943.500051766634 1 60203.369925830 2023-09-16T08:52:41.591716+00:00 17462974.904604963958 232536968.595703452826 249999943.500308424234 1 60203.369937693 2023-09-16T08:52:42.616645+00:00 17463002.089022453874 232536941.411002963781 249999943.500025421381 1 60203.369949621 2023-09-16T08:52:43.647278+00:00 17462952.797472476959 232536990.702764391899 249999943.500236868858 1 60203.369960702 2023-09-16T08:52:44.604611+00:00 17462957.648175261915 232536985.851826518774 249999943.500001788139 1 60203.369972154 2023-09-16T08:52:45.594117+00:00 17462947.052183173597 232536996.447852402925 249999943.500035583973 1 60203.369983572 2023-09-16T08:52:46.580614+00:00 17462968.051177360117 232536975.448935240507 249999943.500112593174 1 60203.369995447 2023-09-16T08:52:47.606637+00:00 17462943.821967158467 232536999.677556663752 249999943.499523818493 1 60203.370006658 2023-09-16T08:52:48.575234+00:00 17462971.580785822123 232536971.919029027224 249999943.499814838171 1 60203.370018518 2023-09-16T08:52:49.599900+00:00 17463014.067008238286 232536929.432748734951 249999943.499756962061 1 60203.370030200 2023-09-16T08:52:50.609250+00:00 17462944.695829451084 232536998.804104566574 249999943.499934017658 1 60203.370042108 2023-09-16T08:52:51.638109+00:00 17463001.411387093365 232536942.088144332170 249999943.499531418085 1 60203.370053111 2023-09-16T08:52:52.588745+00:00 17462945.728407721967 232536997.771782726049 249999943.500190436840 1 60203.370064712 2023-09-16T08:52:53.591124+00:00 17462931.685002662241 232537011.815159320831 249999943.500161975622 1 60203.370076372 2023-09-16T08:52:54.598516+00:00 17462984.019717186689 232536959.480426013470 249999943.500143200159 1 60203.370087549 2023-09-16T08:52:55.564218+00:00 17462963.338813487440 232536980.161181151867 249999943.499994635582 1 60203.370100104 2023-09-16T08:52:56.648996+00:00 17463017.336086504161 232536926.163511306047 249999943.499597817659 1 60203.370111472 2023-09-16T08:52:57.631142+00:00 17462979.194657277316 232536964.305850803852 249999943.500508069992 1 60203.370121844 2023-09-16T08:52:58.527330+00:00 17462965.840531479567 232536977.659385323524 249999943.499916791916 1 60203.370134002 2023-09-16T08:52:59.577791+00:00 17462979.325954791158 232536964.174220830202 249999943.500175625086 1 60203.370146263 2023-09-16T08:53:00.637149+00:00 17462956.423480045050 232536987.076479405165 249999943.499959439039 1 60203.370157312 2023-09-16T08:53:01.591780+00:00 17462953.064191233367 232536990.436033159494 249999943.500224381685 1 60203.370170624 2023-09-16T08:53:02.741910+00:00 17462946.681973990053 232536996.817846000195 249999943.499819993973 1 60203.370181371 2023-09-16T08:53:03.670517+00:00 17462965.584433354437 232536977.915768355131 249999943.500201702118 1 60203.370193515 2023-09-16T08:53:04.719745+00:00 17463000.006054859608 232536943.494314938784 249999943.500369787216 1 60203.370204452 2023-09-16T08:53:05.664693+00:00 17462948.404929365963 232536995.094935357571 249999943.499864727259 1 60203.370215856 2023-09-16T08:53:06.649971+00:00 17462982.935073506087 232536960.564823955297 249999943.499897450209 1 60203.370227627 2023-09-16T08:53:07.667023+00:00 17462892.208756443113 232537051.290851414204 249999943.499607861042 1 60203.370239182 2023-09-16T08:53:08.665322+00:00 17463032.496889825910 232536911.002866804600 249999943.499756634235 1 60203.370250643 2023-09-16T08:53:09.655590+00:00 17462955.384964652359 232536988.115646541119 249999943.500611186028 1 60203.370262518 2023-09-16T08:53:10.681562+00:00 17462952.172731786966 232536991.327209740877 249999943.499941527843 1 60203.370273833 2023-09-16T08:53:11.659156+00:00 17462970.237313356251 232536973.263130843639 249999943.500444203615 1 60203.370284918 2023-09-16T08:53:12.616895+00:00 17462969.032236907631 232536974.467689841986 249999943.499926745892 1 60203.370295877 2023-09-16T08:53:13.563734+00:00 17462979.354945361614 232536964.144810527563 249999943.499755889177 1 60203.370307635 2023-09-16T08:53:14.579605+00:00 17462971.244773134589 232536972.254930615425 249999943.499703764915 1 60203.370319416 2023-09-16T08:53:15.597516+00:00 17462990.531906332821 232536952.968095183372 249999943.500001519918 1 60203.370331478 2023-09-16T08:53:16.639728+00:00 17462948.571368619800 232536994.928567469120 249999943.499936103821 1 60203.370342263 2023-09-16T08:53:17.571556+00:00 17462993.911580629647 232536949.588522285223 249999943.500102907419 1 60203.370354130 2023-09-16T08:53:18.596817+00:00 17462958.564801272005 232536984.934850305319 249999943.499651581049 1 60203.370365773 2023-09-16T08:53:19.602818+00:00 17462906.248476363719 232537037.251322925091 249999943.499799281359 1 60203.370377325 2023-09-16T08:53:20.600936+00:00 17463005.159515865147 232536938.340769380331 249999943.500285238028 1 60203.370389005 2023-09-16T08:53:21.610048+00:00 17462938.514621954411 232537004.985337376595 249999943.499959319830 1 60203.370400730 2023-09-16T08:53:22.623024+00:00 17463012.273118745536 232536931.226539194584 249999943.499657928944 1 60203.370411824 2023-09-16T08:53:23.581638+00:00 17462948.616872530431 232536994.882781863213 249999943.499654382467 1 60203.370422932 2023-09-16T08:53:24.541309+00:00 17462956.374314084649 232536987.125170260668 249999943.499484360218 1 60203.370435389 2023-09-16T08:53:25.617620+00:00 17462954.203172013164 232536989.296985417604 249999943.500157415867 1 60203.370446837 2023-09-16T08:53:26.606708+00:00 17462930.503642752767 232537012.996420741081 249999943.500063478947 1 60203.370458263 2023-09-16T08:53:27.593940+00:00 17462955.687682278454 232536987.812555789948 249999943.500238060951 1 60203.370469968 2023-09-16T08:53:28.605211+00:00 17462972.886507093906 232536970.613759249449 249999943.500266343355 1 60203.370481386 2023-09-16T08:53:29.591729+00:00 17462961.046625796705 232536982.453847795725 249999943.500473588705 1 60203.370492944 2023-09-16T08:53:30.590322+00:00 17462976.503642898053 232536966.996129125357 249999943.499772012234 1 60203.370504450 2023-09-16T08:53:31.584453+00:00 17462933.085941322148 232537010.413651019335 249999943.499592334032 1 60203.370516116 2023-09-16T08:53:32.592428+00:00 17462980.013283859938 232536963.486747235060 249999943.500031083822 1 60203.370527556 2023-09-16T08:53:33.580813+00:00 17462973.199397411197 232536970.300605267286 249999943.500002682209 1 60203.370539467 2023-09-16T08:53:34.609972+00:00 17462941.698753152043 232537001.800942838192 249999943.499695986509 1 60203.370550695 2023-09-16T08:53:35.580042+00:00 17462958.579151645303 232536984.921282231808 249999943.500433862209 1 60203.370562960 2023-09-16T08:53:36.639733+00:00 17462943.493001367897 232537000.006789326668 249999943.499790698290 1 60203.370573936 2023-09-16T08:53:37.588116+00:00 17462990.607691496611 232536952.892125099897 249999943.499816596508 1 60203.370585521 2023-09-16T08:53:38.588969+00:00 17462968.430616449565 232536975.069371163845 249999943.499987602234 1 60203.370597188 2023-09-16T08:53:39.597076+00:00 17463022.583601254970 232536920.915596783161 249999943.499198049307 1 60203.370609080 2023-09-16T08:53:40.624532+00:00 17462902.203090060502 232537041.297070324421 249999943.500160396099 1 60203.370620564 2023-09-16T08:53:41.616684+00:00 17462948.971792191267 232536994.528584986925 249999943.500377178192 1 60203.370631713 2023-09-16T08:53:42.580015+00:00 17462981.769827734679 232536961.729542315006 249999943.499370038509 1 60203.370644119 2023-09-16T08:53:43.651848+00:00 17462979.001101076603 232536964.498600900173 249999943.499701976776 1 60203.370655295 2023-09-16T08:53:44.617481+00:00 17462991.671392653137 232536951.828295826912 249999943.499688476324 1 60203.370667458 2023-09-16T08:53:45.668386+00:00 17462945.680255405605 232536997.819967150688 249999943.500222563744 1 60203.370678726 2023-09-16T08:53:46.641939+00:00 17462977.675521347672 232536965.824891597033 249999943.500412940979 1 60203.370690241 2023-09-16T08:53:47.636837+00:00 17462926.137517608702 232537017.362942099571 249999943.500459700823 1 60203.370701817 2023-09-16T08:53:48.636959+00:00 17462979.197120584548 232536964.303590655327 249999943.500711232424 1 60203.370713024 2023-09-16T08:53:49.605302+00:00 17462975.812602795660 232536967.687751114368 249999943.500353902578 1 60203.370725138 2023-09-16T08:53:50.651913+00:00 17462932.799474861473 232537010.700434982777 249999943.499909847975 1 60203.370736151 2023-09-16T08:53:51.603416+00:00 17463013.758759863675 232536929.741256564856 249999943.500016421080 1 60203.370747542 2023-09-16T08:53:52.587649+00:00 17462948.528880987316 232536994.971352189779 249999943.500233173370 1 60203.370759666 2023-09-16T08:53:53.635148+00:00 17462940.366939611733 232537003.133070439100 249999943.500010043383 1 60203.370770621 2023-09-16T08:53:54.581632+00:00 17462958.436242572963 232536985.064111590385 249999943.500354170799 1 60203.370781669 2023-09-16T08:53:55.536239+00:00 17462998.419747784734 232536945.079741120338 249999943.499488890171 1 60203.370794246 2023-09-16T08:53:56.622880+00:00 17462950.982954878360 232536992.516915917397 249999943.499870806932 1 60203.370805648 2023-09-16T08:53:57.607990+00:00 17462955.095753584057 232536988.404536724091 249999943.500290304422 1 60203.370816851 2023-09-16T08:53:58.575945+00:00 17462988.524020723999 232536954.976074516773 249999943.500095248222 1 60203.370829031 2023-09-16T08:53:59.628249+00:00 17462958.487185128033 232536985.012513458729 249999943.499698579311 1 60203.370840745 2023-09-16T08:54:00.640350+00:00 17462942.932126678526 232537000.567889302969 249999943.500015974045 1 60203.370853627 2023-09-16T08:54:01.753372+00:00 17462979.619628075510 232536963.880207747221 249999943.499835819006 1 60203.370865645 2023-09-16T08:54:02.791751+00:00 17462951.287282932550 232536992.213210880756 249999943.500493824482 1 60203.370876987 2023-09-16T08:54:03.771629+00:00 17462979.955649141222 232536963.544400244951 249999943.500049382448 1 60203.370888942 2023-09-16T08:54:04.804626+00:00 17462962.791792519391 232536980.708079457283 249999943.499871969223 1 60203.370900332 2023-09-16T08:54:05.788698+00:00 17462950.416970200837 232536993.082927525043 249999943.499897718430 1 60203.370911323 2023-09-16T08:54:06.738340+00:00 17462977.898616313934 232536965.601474851370 249999943.500091165304 1 60203.370922683 2023-09-16T08:54:07.719773+00:00 17462974.338184472173 232536969.161491245031 249999943.499675720930 1 60203.370934193 2023-09-16T08:54:08.714238+00:00 17462959.048765532672 232536984.451701372862 249999943.500466912985 1 60203.370946737 2023-09-16T08:54:09.798046+00:00 17463006.344565562904 232536937.155713766813 249999943.500279337168 1 60203.370957102 2023-09-16T08:54:10.693602+00:00 17462924.821112725884 232537018.679016500711 249999943.500129222870 1 60203.370969051 2023-09-16T08:54:11.725971+00:00 17462992.182412289083 232536951.317763507366 249999943.500175803900 1 60203.370980308 2023-09-16T08:54:12.698648+00:00 17462979.755986779928 232536963.744409084320 249999943.500395864248 1 60203.370992094 2023-09-16T08:54:13.716936+00:00 17462955.551661994308 232536987.948459088802 249999943.500121086836 1 60203.371002301 2023-09-16T08:54:14.598804+00:00 17462996.087348133326 232536947.412053763866 249999943.499401897192 1 60203.371014328 2023-09-16T08:54:15.637960+00:00 17462953.035188563168 232536990.464665263891 249999943.499853819609 1 60203.371026281 2023-09-16T08:54:16.670717+00:00 17462947.466476418078 232536996.033871293068 249999943.500347703695 1 60203.371036607 2023-09-16T08:54:17.562839+00:00 17463011.510561749339 232536931.988939374685 249999943.499501109123 1 60203.371048380 2023-09-16T08:54:18.580052+00:00 17462969.571405157447 232536973.928645431995 249999943.500050604343 1 60203.371060094 2023-09-16T08:54:19.592149+00:00 17462958.385385509580 232536985.114612340927 249999943.499997854233 1 60203.371072174 2023-09-16T08:54:20.635843+00:00 17462977.153519120067 232536966.346241474152 249999943.499760597944 1 60203.371084231 2023-09-16T08:54:21.677592+00:00 17462919.081520255655 232537024.418810188770 249999943.500330448151 1 60203.371094971 2023-09-16T08:54:22.605468+00:00 17462967.416928593069 232536976.082886010408 249999943.499814599752 1 60203.371106735 2023-09-16T08:54:23.621918+00:00 17462950.408923588693 232536993.091335564852 249999943.500259160995 1 60203.371117923 2023-09-16T08:54:24.588543+00:00 17462958.680212724954 232536984.819394499063 249999943.499607235193 1 60203.371129846 2023-09-16T08:54:25.618706+00:00 17462909.651671677828 232537033.848066747189 249999943.499738425016 1 60203.371141848 2023-09-16T08:54:26.655667+00:00 17462976.926727097481 232536966.572868973017 249999943.499596059322 1 60203.371153316 2023-09-16T08:54:27.646520+00:00 17462992.188318967819 232536951.311446666718 249999943.499765634537 1 60203.371164873 2023-09-16T08:54:28.645054+00:00 17462984.096693959087 232536959.403074175119 249999943.499768137932 1 60203.371176317 2023-09-16T08:54:29.633777+00:00 17462927.000616263598 232537016.499356925488 249999943.499973177910 1 60203.371187736 2023-09-16T08:54:30.620362+00:00 17462979.990268263966 232536963.509490638971 249999943.499758899212 1 60203.371199391 2023-09-16T08:54:31.627385+00:00 17462956.786211136729 232536986.713725477457 249999943.499936610460 1 60203.371211226 2023-09-16T08:54:32.649895+00:00 17462972.007951915264 232536971.492244005203 249999943.500195920467 1 60203.371223421 2023-09-16T08:54:33.703539+00:00 17462973.155615899712 232536970.344298839569 249999943.499914735556 1 60203.371233041 2023-09-16T08:54:34.534738+00:00 17462989.860500223935 232536953.639670670033 249999943.500170886517 1 60203.371245026 2023-09-16T08:54:35.570218+00:00 17462945.983547281474 232536997.516438364983 249999943.499985635281 1 60203.371256937 2023-09-16T08:54:36.599367+00:00 17462940.091853879392 232537003.408234208822 249999943.500088095665 1 60203.371268158 2023-09-16T08:54:37.568819+00:00 17462962.416572194546 232536981.083655208349 249999943.500227391720 1 60203.371280530 2023-09-16T08:54:38.637810+00:00 17462929.269226215780 232537014.230587154627 249999943.499813377857 1 60203.371291817 2023-09-16T08:54:39.612968+00:00 17463000.894802633673 232536942.605376899242 249999943.500179529190 1 60203.371303107 2023-09-16T08:54:40.588408+00:00 17463005.630972966552 232536937.868594914675 249999943.499567866325 1 60203.371315102 2023-09-16T08:54:41.624843+00:00 17462892.726009041071 232537050.773885011673 249999943.499894052744 1 60203.371326259 2023-09-16T08:54:42.588817+00:00 17462958.987578194588 232536984.512259483337 249999943.499837666750 1 60203.371337761 2023-09-16T08:54:43.582576+00:00 17462979.776000499725 232536963.723633825779 249999943.499634325504 1 60203.371350192 2023-09-16T08:54:44.656634+00:00 17463004.350817885250 232536939.148903280497 249999943.499721169472 1 60203.371360921 2023-09-16T08:54:45.583602+00:00 17462975.004368696362 232536968.495623618364 249999943.499992311001 1 60203.371373100 2023-09-16T08:54:46.635837+00:00 17462981.150097358972 232536962.349916994572 249999943.500014364719 1 60203.371383950 2023-09-16T08:54:47.573251+00:00 17462951.107358220965 232536992.392399400473 249999943.499757617712 1 60203.371396181 2023-09-16T08:54:48.630066+00:00 17462954.350579287857 232536989.149263471365 249999943.499842762947 1 60203.371406967 2023-09-16T08:54:49.561944+00:00 17462953.114934369922 232536990.385485678911 249999943.500420033932 1 60203.371418327 2023-09-16T08:54:50.543448+00:00 17462978.416872654110 232536965.083625316620 249999943.500497967005 1 60203.371430692 2023-09-16T08:54:51.611821+00:00 17462967.463180430233 232536976.037086963654 249999943.500267386436 1 60203.371441995 2023-09-16T08:54:52.588354+00:00 17462991.193586491048 232536952.306072264910 249999943.499658763409 1 60203.371453639 2023-09-16T08:54:53.594389+00:00 17462957.329933382571 232536986.169437229633 249999943.499370604753 1 60203.371465181 2023-09-16T08:54:54.591639+00:00 17462948.220399722457 232536995.279277592897 249999943.499677300453 1 60203.371477295 2023-09-16T08:54:55.638279+00:00 17462957.565990172327 232536985.934040367603 249999943.500030547380 1 60203.371488647 2023-09-16T08:54:56.619089+00:00 17462989.447487488389 232536954.052068769932 249999943.499556243420 1 60203.371500461 2023-09-16T08:54:57.639859+00:00 17462931.641370855272 232537011.859042495489 249999943.500413358212 1 60203.371511699 2023-09-16T08:54:58.610773+00:00 17463017.168092675507 232536926.331998020411 249999943.500090688467 1 60203.371523259 2023-09-16T08:54:59.609567+00:00 17462928.895952962339 232537014.603895664215 249999943.499848634005 1 60203.371534351 2023-09-16T08:55:00.567951+00:00 17462977.352314054966 232536966.147546589375 249999943.499860644341 1 60203.371546227 2023-09-16T08:55:01.593961+00:00 17462982.635504681617 232536960.864546746016 249999943.500051438808 1 60203.371563121 2023-09-16T08:55:03.053639+00:00 17462998.206772234291 232536945.293068528175 249999943.499840766191 1 60203.371572979 2023-09-16T08:55:03.905386+00:00 17462934.243066258729 232537009.257120043039 249999943.500186294317 1 60203.371582208 2023-09-16T08:55:04.702752+00:00 17462927.568763878196 232537015.931185305119 249999943.499949187040 1 60203.371594534 2023-09-16T08:55:05.767725+00:00 17462970.676440421492 232536972.823223233223 249999943.499663650990 1 60203.371604791 2023-09-16T08:55:06.653954+00:00 17462934.885126180947 232537008.614275455475 249999943.499401628971 1 60203.371616812 2023-09-16T08:55:07.692571+00:00 17462938.931767266244 232537004.568018436432 249999943.499785691500 1 60203.371628851 2023-09-16T08:55:08.732732+00:00 17462968.613256890327 232536974.887036681175 249999943.500293582678 1 60203.371640322 2023-09-16T08:55:09.723786+00:00 17462981.466745570302 232536962.033611536026 249999943.500357091427 1 60203.371651477 2023-09-16T08:55:10.687587+00:00 17462942.651170443743 232537000.848903894424 249999943.500074326992 1 60203.371663550 2023-09-16T08:55:11.730694+00:00 17463008.177239164710 232536935.322890043259 249999943.500129222870 1 60203.371674997 2023-09-16T08:55:12.719771+00:00 17462961.669996026903 232536981.829872518778 249999943.499868541956 1 60203.371686316 2023-09-16T08:55:13.697725+00:00 17462951.571233220398 232536991.928922235966 249999943.500155448914 1 60203.371697342 2023-09-16T08:55:14.650362+00:00 17462978.154130700976 232536965.345864772797 249999943.499995470047 1 60203.371708893 2023-09-16T08:55:15.648320+00:00 17462971.698009535670 232536971.801741302013 249999943.499750852585 1 60203.371719526 2023-09-16T08:55:16.567003+00:00 17462941.042953144759 232537002.456572622061 249999943.499525755644 1 60203.371731983 2023-09-16T08:55:17.643366+00:00 17462946.630324780941 232536996.869791626930 249999943.500116407871 1 60203.371743636 2023-09-16T08:55:18.650124+00:00 17462958.971479281783 232536984.528562784195 249999943.500042080879 1 60203.371755350 2023-09-16T08:55:19.662282+00:00 17462973.548590000719 232536969.951280415058 249999943.499870419502 1 60203.371766554 2023-09-16T08:55:20.630231+00:00 17462996.819009933621 232536946.681068241596 249999943.500078171492 1 60203.371778224 2023-09-16T08:55:21.638511+00:00 17462934.710842460394 232537008.789148628712 249999943.499991089106 1 60203.371789587 2023-09-16T08:55:22.620329+00:00 17462934.588941987604 232537008.910746544600 249999943.499688535929 1 60203.371801897 2023-09-16T08:55:23.683935+00:00 17463023.573646575212 232536919.925838321447 249999943.499484896660 1 60203.371813122 2023-09-16T08:55:24.653750+00:00 17462946.602543398738 232536996.897447526455 249999943.499990940094 1 60203.371824601 2023-09-16T08:55:25.645536+00:00 17462932.658110819757 232537010.841800093651 249999943.499910920858 1 60203.371836233 2023-09-16T08:55:26.650568+00:00 17462981.103527847677 232536962.396325141191 249999943.499852985144 1 60203.371848389 2023-09-16T08:55:27.700802+00:00 17462930.414616797119 232537013.085237205029 249999943.499853998423 1 60203.371859812 2023-09-16T08:55:28.687786+00:00 17462993.234314862639 232536950.265662044287 249999943.499976903200 1 60203.371870339 2023-09-16T08:55:29.597270+00:00 17462919.049950286746 232537024.450403481722 249999943.500353753567 1 60203.371882283 2023-09-16T08:55:30.629212+00:00 17462981.138255439699 232536962.361895412207 249999943.500150859356 1 60203.371893847 2023-09-16T08:55:31.628405+00:00 17462934.049812875688 232537009.450127094984 249999943.499939978123 1 60203.371904996 2023-09-16T08:55:32.591677+00:00 17462909.659331116825 232537033.840850561857 249999943.500181674957 1 60203.371917590 2023-09-16T08:55:33.679776+00:00 17462931.142201900482 232537012.358001291752 249999943.500203192234 1 60203.371928952 2023-09-16T08:55:34.661413+00:00 17462978.209249760956 232536965.290716379881 249999943.499966144562 1 60203.371939434 2023-09-16T08:55:35.567072+00:00 17462909.755441524088 232537033.744216382504 249999943.499657899141 1 60203.371951983 2023-09-16T08:55:36.651350+00:00 17463021.904586032033 232536921.595174223185 249999943.499760270119 1 60203.371963439 2023-09-16T08:55:37.641120+00:00 17462978.282670468092 232536965.217374503613 249999943.500044971704 1 60203.371974052 2023-09-16T08:55:38.558130+00:00 17462944.643291950226 232536998.857090115547 249999943.500382065773 1 60203.371986362 2023-09-16T08:55:39.621666+00:00 17462939.888571865857 232537003.611522734165 249999943.500094592571 1 60203.371997709 2023-09-16T08:55:40.602104+00:00 17462971.013614315540 232536972.486437052488 249999943.500051379204 1 60203.372009557 2023-09-16T08:55:41.625736+00:00 17463020.475401327014 232536923.024682551622 249999943.500083863735 1 60203.372020824 2023-09-16T08:55:42.599200+00:00 17462948.007323857397 232536995.492478042841 249999943.499801903963 1 60203.372032568 2023-09-16T08:55:43.613865+00:00 17462931.671772107482 232537011.828134745359 249999943.499906837940 1 60203.372043488 2023-09-16T08:55:44.557316+00:00 17462987.305974621326 232536956.194068670273 249999943.500043302774 1 60203.372055434 2023-09-16T08:55:45.589518+00:00 17462937.539887804538 232537005.960087060928 249999943.499974876642 1 60203.372066707 2023-09-16T08:55:46.563477+00:00 17462978.881519429386 232536964.618535190821 249999943.500054627657 1 60203.372079004 2023-09-16T08:55:47.625919+00:00 17462930.624528445303 232537012.875609338284 249999943.500137776136 1 60203.372091223 2023-09-16T08:55:48.681699+00:00 17463002.135040011257 232536941.365119934082 249999943.500159949064 1 60203.372102267 2023-09-16T08:55:49.635852+00:00 17462872.718385450542 232537070.781590074301 249999943.499975532293 1 60203.372113258 2023-09-16T08:55:50.585459+00:00 17462970.256251022220 232536973.243748635054 249999943.499999642372 1 60203.372125051 2023-09-16T08:55:51.604417+00:00 17462993.848013538867 232536949.652255415916 249999943.500268965960 1 60203.372136370 2023-09-16T08:55:52.582415+00:00 17462960.591707285494 232536982.908532142639 249999943.500239431858 1 60203.372148133 2023-09-16T08:55:53.598713+00:00 17462976.127208042890 232536967.372718334198 249999943.499926388264 1 60203.372159572 2023-09-16T08:55:54.587048+00:00 17462979.911798201501 232536963.588016211987 249999943.499814420938 1 60203.372171429 2023-09-16T08:55:55.611516+00:00 17462979.357232276350 232536964.142643898726 249999943.499876171350 1 60203.372183237 2023-09-16T08:55:56.631719+00:00 17462925.344966601580 232537018.154865324497 249999943.499831914902 1 60203.372194790 2023-09-16T08:55:57.629856+00:00 17462955.193995807320 232536988.306333929300 249999943.500329732895 1 60203.372206407 2023-09-16T08:55:58.633518+00:00 17462999.793071009219 232536943.707089811563 249999943.500160813332 1 60203.372217632 2023-09-16T08:55:59.603434+00:00 17462982.369933798909 232536961.130006253719 249999943.499940037727 1 60203.372228699 2023-09-16T08:56:00.559557+00:00 17462953.153126627207 232536990.346713840961 249999943.499840468168 1 60203.372240616 2023-09-16T08:56:01.589208+00:00 17462917.198203369975 232537026.301906317472 249999943.500109672546 1 60203.372256886 2023-09-16T08:56:02.994917+00:00 17462992.540798466653 232536950.959249198437 249999943.500047653913 1 60203.372266551 2023-09-16T08:56:03.830043+00:00 17462944.740277841687 232536998.760045826435 249999943.500323653221 1 60203.372278036 2023-09-16T08:56:04.822277+00:00 17462965.256548997015 232536978.243706315756 249999943.500255316496 1 60203.372288262 2023-09-16T08:56:05.705834+00:00 17462946.470623895526 232536997.029559791088 249999943.500183701515 1 60203.372300593 2023-09-16T08:56:06.771263+00:00 17462948.413573179394 232536995.086449801922 249999943.500022977591 1 60203.372311970 2023-09-16T08:56:07.754199+00:00 17462995.317554570735 232536948.182548731565 249999943.500103294849 1 60203.372322560 2023-09-16T08:56:08.669186+00:00 17462988.015497129411 232536955.484537333250 249999943.500034451485 1 60203.372335073 2023-09-16T08:56:09.750273+00:00 17462952.218720503151 232536991.281329154968 249999943.500049650669 1 60203.372347331 2023-09-16T08:56:10.809376+00:00 17462972.051804725081 232536971.447985053062 249999943.499789774418 1 60203.372358246 2023-09-16T08:56:11.752423+00:00 17462990.712678488344 232536952.787499725819 249999943.500178217888 1 60203.372369986 2023-09-16T08:56:12.766771+00:00 17462955.420794907957 232536988.079036802053 249999943.499831706285 1 60203.372380771 2023-09-16T08:56:13.698592+00:00 17462963.154157459736 232536980.345802187920 249999943.499959647655 1 60203.372392310 2023-09-16T08:56:14.695576+00:00 17462972.489323683083 232536971.010452002287 249999943.499775677919 1 60203.372404063 2023-09-16T08:56:15.711016+00:00 17462937.434173010290 232537006.065718412399 249999943.499891430140 1 60203.372415209 2023-09-16T08:56:16.674058+00:00 17462980.161465264857 232536963.338311821222 249999943.499777078629 1 60203.372427040 2023-09-16T08:56:17.696283+00:00 17462985.289110060781 232536958.210532248020 249999943.499642312527 1 60203.372438136 2023-09-16T08:56:18.655008+00:00 17462956.764716207981 232536986.735070347786 249999943.499786555767 1 60203.372450582 2023-09-16T08:56:19.730260+00:00 17462969.556230906397 232536973.943803101778 249999943.500034004450 1 60203.372461621 2023-09-16T08:56:20.684034+00:00 17462963.211835127324 232536980.288253843784 249999943.500088959932 1 60203.372472651 2023-09-16T08:56:21.637095+00:00 17462934.187394153327 232537009.312843292952 249999943.500237435102 1 60203.372484047 2023-09-16T08:56:22.621697+00:00 17462970.143791075796 232536973.356329649687 249999943.500120729208 1 60203.372495428 2023-09-16T08:56:23.604957+00:00 17462989.443791780621 232536954.056025445461 249999943.499817222357 1 60203.372507638 2023-09-16T08:56:24.659937+00:00 17462944.412356585264 232536999.087620347738 249999943.499976933002 1 60203.372520130 2023-09-16T08:56:25.739190+00:00 17462967.685030426830 232536975.814600497484 249999943.499630928040 1 60203.372531757 2023-09-16T08:56:26.743811+00:00 17462935.804444048554 232537007.695816725492 249999943.500260770321 1 60203.372544455 2023-09-16T08:56:27.840911+00:00 17462987.289424728602 232536956.210440635681 249999943.499865353107 1 60203.372553982 2023-09-16T08:56:28.664058+00:00 17462993.605732388794 232536949.894290715456 249999943.500023096800 1 60203.372566033 2023-09-16T08:56:29.705214+00:00 17462963.587806668133 232536979.912545025349 249999943.500351697206 1 60203.372577999 2023-09-16T08:56:30.739090+00:00 17462908.213973995298 232537035.285885870457 249999943.499859869480 1 60203.372588957 2023-09-16T08:56:31.685909+00:00 17462977.046838846058 232536966.453209936619 249999943.500048786402 1 60203.372600877 2023-09-16T08:56:32.715726+00:00 17462918.425908632576 232537025.074587255716 249999943.500495880842 1 60203.372612128 2023-09-16T08:56:33.687891+00:00 17462980.642113525420 232536962.857670098543 249999943.499783635139 1 60203.372623512 2023-09-16T08:56:34.671450+00:00 17462946.256431333721 232536997.243828177452 249999943.500259518623 1 60203.372634195 2023-09-16T08:56:35.594444+00:00 17462973.629469435662 232536969.870595633984 249999943.500065058470 1 60203.372646317 2023-09-16T08:56:36.641770+00:00 17462954.033931721002 232536989.466012656689 249999943.499944388866 1 60203.372657664 2023-09-16T08:56:37.622166+00:00 17462958.838140968233 232536984.662221014500 249999943.500361979008 1 60203.372668908 2023-09-16T08:56:38.593633+00:00 17462959.463029645383 232536984.037039875984 249999943.500069528818 1 60203.372680430 2023-09-16T08:56:39.589170+00:00 17462971.204880412668 232536972.294971913099 249999943.499852329493 1 60203.372692337 2023-09-16T08:56:40.617913+00:00 17462966.501404393464 232536976.998799651861 249999943.500204056501 1 60203.372704228 2023-09-16T08:56:41.645339+00:00 17462951.002182848752 232536992.497506439686 249999943.499689280987 1 60203.372715277 2023-09-16T08:56:42.599887+00:00 17462959.999721854925 232536983.500237107277 249999943.499958962202 1 60203.372727617 2023-09-16T08:56:43.666094+00:00 17462983.261928059161 232536960.237970203161 249999943.499898254871 1 60203.372739190 2023-09-16T08:56:44.665993+00:00 17462949.787225402892 232536993.712919086218 249999943.500144481659 1 60203.372750483 2023-09-16T08:56:45.641704+00:00 17462968.883290253580 232536974.616614043713 249999943.499904304743 1 60203.372762412 2023-09-16T08:56:46.672416+00:00 17462929.162031594664 232537014.338054418564 249999943.500086009502 1 60203.372773895 2023-09-16T08:56:47.664547+00:00 17462984.138679683208 232536959.361282825470 249999943.499962508678 1 60203.372783801 2023-09-16T08:56:48.520390+00:00 17463007.685735344887 232536935.814429223537 249999943.500164568424 1 60203.372796205 2023-09-16T08:56:49.592154+00:00 17462944.940634887666 232536998.559644758701 249999943.500279635191 1 60203.372807858 2023-09-16T08:56:50.598908+00:00 17462965.773893363774 232536977.725913345814 249999943.499806702137 1 60203.372818670 2023-09-16T08:56:51.533089+00:00 17462960.532812055200 232536982.966746509075 249999943.499558568001 1 60203.372831304 2023-09-16T08:56:52.624675+00:00 17462957.887210410088 232536985.612580388784 249999943.499790787697 1 60203.372842292 2023-09-16T08:56:53.574018+00:00 17462921.128029789776 232537022.372210025787 249999943.500239819288 1 60203.372854499 2023-09-16T08:56:54.628749+00:00 17462958.286232288927 232536985.213613629341 249999943.499845921993 1 60203.372865738 2023-09-16T08:56:55.599800+00:00 17462981.299366410822 232536962.200657308102 249999943.500023722649 1 60203.372876808 2023-09-16T08:56:56.556236+00:00 17462979.923423796892 232536963.576159596443 249999943.499583393335 1 60203.372888971 2023-09-16T08:56:57.607113+00:00 17462910.601713195443 232537032.898498535156 249999943.500211715698 1 60203.372900383 2023-09-16T08:56:58.593046+00:00 17462983.224193248898 232536960.275650352240 249999943.499843597412 1 60203.372912601 2023-09-16T08:56:59.648721+00:00 17462909.899352636188 232537033.600560247898 249999943.499912887812 1 60203.372923901 2023-09-16T08:57:00.625095+00:00 17462977.995315812528 232536965.504739582539 249999943.500055402517 1 60203.372935359 2023-09-16T08:57:01.615073+00:00 17462956.237888049334 232536987.261893361807 249999943.499781399965 1 60203.372948638 2023-09-16T08:57:02.762346+00:00 17462948.753914989531 232536994.746142596006 249999943.500057578087 1 60203.372959903 2023-09-16T08:57:03.735639+00:00 17462979.415095243603 232536964.085131168365 249999943.500226408243 1 60203.372970828 2023-09-16T08:57:04.679563+00:00 17462948.043218076229 232536995.456700921059 249999943.499918997288 1 60203.372982126 2023-09-16T08:57:05.655642+00:00 17462961.100807078183 232536982.398977607489 249999943.499784678221 1 60203.372993722 2023-09-16T08:57:06.657591+00:00 17462990.416578710079 232536953.083556532860 249999943.500135242939 1 60203.373005081 2023-09-16T08:57:07.639006+00:00 17462964.448499891907 232536979.051561981440 249999943.500061869621 1 60203.373016341 2023-09-16T08:57:08.611809+00:00 17462983.307449027896 232536960.192536354065 249999943.499985396862 1 60203.373027653 2023-09-16T08:57:09.589230+00:00 17462906.103749778122 232537037.396650671959 249999943.500400453806 1 60203.373039625 2023-09-16T08:57:10.623592+00:00 17462961.093480546027 232536982.406599640846 249999943.500080198050 1 60203.373051755 2023-09-16T08:57:11.671656+00:00 17462953.862013138831 232536989.637608945370 249999943.499622076750 1 60203.373062393 2023-09-16T08:57:12.590755+00:00 17462936.601318694651 232537006.898528814316 249999943.499847501516 1 60203.373073844 2023-09-16T08:57:13.580088+00:00 17462926.806789882481 232537016.693452268839 249999943.500242143869 1 60203.373085066 2023-09-16T08:57:14.549666+00:00 17462969.714314028621 232536973.785720139742 249999943.500034153461 1 60203.373097045 2023-09-16T08:57:15.584696+00:00 17462988.789436686784 232536954.710192114115 249999943.499628812075 1 60203.373109048 2023-09-16T08:57:16.621783+00:00 17463001.596101671457 232536941.903713077307 249999943.499814748764 1 60203.373120443 2023-09-16T08:57:17.606316+00:00 17462977.590487394482 232536965.909108489752 249999943.499595880508 1 60203.373131785 2023-09-16T08:57:18.586170+00:00 17462971.117217801511 232536972.383073449135 249999943.500291258097 1 60203.373143316 2023-09-16T08:57:19.582472+00:00 17462977.059641502798 232536966.440409660339 249999943.500051170588 1 60203.373155054 2023-09-16T08:57:20.596635+00:00 17462945.229792173952 232536998.269793748856 249999943.499585926533 1 60203.373166951 2023-09-16T08:57:21.624548+00:00 17462957.695755019784 232536985.804434657097 249999943.500189661980 1 60203.373178456 2023-09-16T08:57:22.618625+00:00 17462944.958753131330 232536998.541205078363 249999943.499958217144 1 60203.373189867 2023-09-16T08:57:23.604510+00:00 17462919.820818129927 232537023.679265618324 249999943.500083744526 1 60203.373201530 2023-09-16T08:57:24.612237+00:00 17462982.260824028403 232536961.238977909088 249999943.499801933765 1 60203.373213311 2023-09-16T08:57:25.630060+00:00 17462984.701648846269 232536958.798749238253 249999943.500398099422 1 60203.373224974 2023-09-16T08:57:26.637738+00:00 17462948.735062308609 232536994.764944672585 249999943.500006973743 1 60203.373236272 2023-09-16T08:57:27.613876+00:00 17462954.367970641702 232536989.131990075111 249999943.499960720539 1 60203.373248135 2023-09-16T08:57:28.638871+00:00 17462969.165317401290 232536974.334547966719 249999943.499865353107 1 60203.373259303 2023-09-16T08:57:29.603771+00:00 17463035.400896597654 232536908.098915994167 249999943.499812602997 1 60203.373270666 2023-09-16T08:57:30.585581+00:00 17462952.298061203212 232536991.202028006315 249999943.500089198351 1 60203.373282315 2023-09-16T08:57:31.592032+00:00 17462999.231190744787 232536944.268753349781 249999943.499944090843 1 60203.373293892 2023-09-16T08:57:32.592332+00:00 17462948.757858064026 232536994.742115378380 249999943.499973446131 1 60203.373305574 2023-09-16T08:57:33.601570+00:00 17462977.434576578438 232536966.065246582031 249999943.499823153019 1 60203.373317489 2023-09-16T08:57:34.631088+00:00 17462996.953366298229 232536946.546330332756 249999943.499696642160 1 60203.373327916 2023-09-16T08:57:35.531904+00:00 17462896.165717843920 232537047.334650933743 249999943.500368773937 1 60203.373339960 2023-09-16T08:57:36.572562+00:00 17462965.784520819783 232536977.715347945690 249999943.499868750572 1 60203.373351782 2023-09-16T08:57:37.593935+00:00 17462975.999016292393 232536967.500921607018 249999943.499937891960 1 60203.373363881 2023-09-16T08:57:38.639336+00:00 17462963.999863103032 232536979.500462919474 249999943.500326037407 1 60203.373375084 2023-09-16T08:57:39.607228+00:00 17462948.583686791360 232536994.916045844555 249999943.499732643366 1 60203.373386128 2023-09-16T08:57:40.561495+00:00 17462949.579258743674 232536993.920606821775 249999943.499865561724 1 60203.373398324 2023-09-16T08:57:41.615224+00:00 17462965.779091242701 232536977.721226662397 249999943.500317901373 1 60203.373409630 2023-09-16T08:57:42.592007+00:00 17462981.815612286329 232536961.684213161469 249999943.499825447798 1 60203.373421196 2023-09-16T08:57:43.591308+00:00 17463040.003920521587 232536903.496006220579 249999943.499926745892 1 60203.373432694 2023-09-16T08:57:44.584751+00:00 17462948.680403381586 232536994.819910049438 249999943.500313431025 1 60203.373444283 2023-09-16T08:57:45.586078+00:00 17462957.595788922161 232536985.903986394405 249999943.499775320292 1 60203.373455704 2023-09-16T08:57:46.572838+00:00 17462992.194900233299 232536951.305476665497 249999943.500376909971 1 60203.373466690 2023-09-16T08:57:47.521988+00:00 17462940.273745641112 232537003.226145714521 249999943.499891340733 1 60203.373478823 2023-09-16T08:57:48.570291+00:00 17463026.092751756310 232536917.406882792711 249999943.499634563923 1 60203.373490384 2023-09-16T08:57:49.569166+00:00 17462947.873664110899 232536995.626232028008 249999943.499896138906 1 60203.373502114 2023-09-16T08:57:50.582635+00:00 17462924.319304030389 232537019.180388569832 249999943.499692589045 1 60203.373513889 2023-09-16T08:57:51.600019+00:00 17462988.406765017658 232536955.093366861343 249999943.500131875277 1 60203.373524904 2023-09-16T08:57:52.551713+00:00 17462985.608812924474 232536957.891231924295 249999943.500044852495 1 60203.373537067 2023-09-16T08:57:53.602607+00:00 17462938.980651821941 232537004.519168466330 249999943.499820291996 1 60203.373548914 2023-09-16T08:57:54.626157+00:00 17462938.849117286503 232537004.650831580162 249999943.499948859215 1 60203.373560129 2023-09-16T08:57:55.595114+00:00 17462976.843673102558 232536966.656550437212 249999943.500223547220 1 60203.373571597 2023-09-16T08:57:56.586009+00:00 17462976.560416370630 232536966.939330786467 249999943.499747157097 1 60203.373583476 2023-09-16T08:57:57.612291+00:00 17462939.779722958803 232537003.720631629229 249999943.500354588032 1 60203.373595266 2023-09-16T08:57:58.630952+00:00 17462982.800873883069 232536960.699104607105 249999943.499978482723 1 60203.373606771 2023-09-16T08:57:59.625053+00:00 17462946.094974387437 232536997.404879331589 249999943.499853730202 1 60203.373617948 2023-09-16T08:58:00.590750+00:00 17462945.213956307620 232536998.286322355270 249999943.500278651714 1 60203.373631091 2023-09-16T08:58:01.726246+00:00 17463001.322887077928 232536942.176578730345 249999943.499465823174 1 60203.373642296 2023-09-16T08:58:02.694316+00:00 17462928.328975230455 232537015.171182096004 249999943.500157326460 1 60203.373654392 2023-09-16T08:58:03.739490+00:00 17462996.458221923560 232536947.041705131531 249999943.499927043915 1 60203.373665012 2023-09-16T08:58:04.657086+00:00 17462952.456495948136 232536991.043683290482 249999943.500179231167 1 60203.373676934 2023-09-16T08:58:05.687142+00:00 17462970.758483644575 232536972.741687089205 249999943.500170737505 1 60203.373688407 2023-09-16T08:58:06.678392+00:00 17463003.828638460487 232536939.671504199505 249999943.500142663717 1 60203.373699161 2023-09-16T08:58:07.607508+00:00 17462967.655245903879 232536975.844934463501 249999943.500180363655 1 60203.373711742 2023-09-16T08:58:08.694509+00:00 17462924.636565983295 232537018.863171339035 249999943.499737322330 1 60203.373723405 2023-09-16T08:58:09.702250+00:00 17462962.995196707547 232536980.504459232092 249999943.499655932188 1 60203.373735749 2023-09-16T08:58:10.768711+00:00 17462961.282564897090 232536982.217398047447 249999943.499962955713 1 60203.373746214 2023-09-16T08:58:11.672828+00:00 17462937.036326773465 232537006.463522583246 249999943.499849349260 1 60203.373757972 2023-09-16T08:58:12.688808+00:00 17463009.440136257559 232536934.059449344873 249999943.499585598707 1 60203.373769701 2023-09-16T08:58:13.702120+00:00 17462960.357071381062 232536983.142834454775 249999943.499905824661 1 60203.373780144 2023-09-16T08:58:14.604447+00:00 17462985.610209792852 232536957.889962017536 249999943.500171810389 1 60203.373792064 2023-09-16T08:58:15.634385+00:00 17462994.676735661924 232536948.823194861412 249999943.499930530787 1 60203.373803643 2023-09-16T08:58:16.634735+00:00 17462915.920766130090 232537027.579354554415 249999943.500120699406 1 60203.373815556 2023-09-16T08:58:17.664037+00:00 17462978.519317526370 232536964.980818182230 249999943.500135719776 1 60203.373826634 2023-09-16T08:58:18.621194+00:00 17462985.370842386037 232536958.129390507936 249999943.500232905149 1 60203.373838392 2023-09-16T08:58:19.637085+00:00 17462937.702111639082 232537005.798237621784 249999943.500349253416 1 60203.373849670 2023-09-16T08:58:20.611494+00:00 17462984.792316857725 232536958.707934647799 249999943.500251501799 1 60203.373861703 2023-09-16T08:58:21.651150+00:00 17462946.389236286283 232536997.110379576683 249999943.499615848064 1 60203.373872906 2023-09-16T08:58:22.619131+00:00 17462920.522924069315 232537022.976989388466 249999943.499913454056 1 60203.373885153 2023-09-16T08:58:23.677185+00:00 17463020.724849797785 232536922.774724513292 249999943.499574303627 1 60203.373896215 2023-09-16T08:58:24.633009+00:00 17462959.855432860553 232536983.644258201122 249999943.499691069126 1 60203.373908030 2023-09-16T08:58:25.653778+00:00 17462946.024964600801 232536997.475008547306 249999943.499973148108 1 60203.373919101 2023-09-16T08:58:26.610300+00:00 17462963.113552305847 232536980.386644601822 249999943.500196903944 1 60203.373930864 2023-09-16T08:58:27.626670+00:00 17463007.659677192569 232536935.840077221394 249999943.499754428864 1 60203.373942407 2023-09-16T08:58:28.623994+00:00 17462959.675340309739 232536983.824627012014 249999943.499967336655 1 60203.373954254 2023-09-16T08:58:29.647516+00:00 17462965.044815607369 232536978.455052495003 249999943.499868094921 1 60203.373965958 2023-09-16T08:58:30.658767+00:00 17462929.945461526513 232537013.554420411587 249999943.499881923199 1 60203.373977261 2023-09-16T08:58:31.635343+00:00 17462997.750234134495 232536945.749672651291 249999943.499906778336 1 60203.373989069 2023-09-16T08:58:32.655538+00:00 17462985.487264547497 232536958.012848496437 249999943.500113040209 1 60203.373999999 2023-09-16T08:58:33.599924+00:00 17462945.352720584720 232536998.147589653730 249999943.500310242176 1 60203.374011770 2023-09-16T08:58:34.616941+00:00 17462936.472358148545 232537007.027919679880 249999943.500277817249 1 60203.374022910 2023-09-16T08:58:35.579434+00:00 17462975.356865059584 232536968.143024563789 249999943.499889612198 1 60203.374034593 2023-09-16T08:58:36.588844+00:00 17462960.934258278459 232536982.565613299608 249999943.499871581793 1 60203.374046324 2023-09-16T08:58:37.602418+00:00 17462975.853124301881 232536967.646694988012 249999943.499819278717 1 60203.374058208 2023-09-16T08:58:38.629201+00:00 17462989.489688254893 232536954.010746091604 249999943.500434339046 1 60203.374070082 2023-09-16T08:58:39.655067+00:00 17462980.507523894310 232536962.992232382298 249999943.499756276608 1 60203.374081055 2023-09-16T08:58:40.603109+00:00 17462947.664335265756 232536995.835211962461 249999943.499547243118 1 60203.374092742 2023-09-16T08:58:41.612945+00:00 17462968.579701717943 232536974.920353770256 249999943.500055491924 1 60203.374104090 2023-09-16T08:58:42.593373+00:00 17462988.764370057732 232536954.735706031322 249999943.500076085329 1 60203.374115746 2023-09-16T08:58:43.600426+00:00 17462989.785088066012 232536953.715184748173 249999943.500272810459 1 60203.374126760 2023-09-16T08:58:44.552065+00:00 17463006.275678649545 232536937.224100053310 249999943.499778687954 1 60203.374139066 2023-09-16T08:58:45.615266+00:00 17462985.169504716992 232536958.330669373274 249999943.500174105167 1 60203.374149799 2023-09-16T08:58:46.542651+00:00 17462949.624209407717 232536993.875377178192 249999943.499586582184 1 60203.374161928 2023-09-16T08:58:47.590555+00:00 17462967.887448098511 232536975.612331390381 249999943.499779492617 1 60203.374173772 2023-09-16T08:58:48.613844+00:00 17462985.389412928373 232536958.110700577497 249999943.500113517046 1 60203.374184850 2023-09-16T08:58:49.571000+00:00 17462966.158101543784 232536977.341577589512 249999943.499679148197 1 60203.374196670 2023-09-16T08:58:50.592323+00:00 17463020.701953995973 232536922.798101037741 249999943.500055044889 1 60203.374208247 2023-09-16T08:58:51.592581+00:00 17462967.314102776349 232536976.186275482178 249999943.500378251076 1 60203.374219785 2023-09-16T08:58:52.589451+00:00 17462979.444078601897 232536964.055555820465 249999943.499634414911 1 60203.374230892 2023-09-16T08:58:53.549052+00:00 17462964.469993926585 232536979.030152499676 249999943.500146418810 1 60203.374242773 2023-09-16T08:58:54.575576+00:00 17462986.129046898335 232536957.370775282383 249999943.499822169542 1 60203.374254467 2023-09-16T08:58:55.585907+00:00 17462962.139467332512 232536981.360683232546 249999943.500150561333 1 60203.374266189 2023-09-16T08:58:56.598723+00:00 17462939.749527439475 232537003.750425517559 249999943.499952971935 1 60203.374278198 2023-09-16T08:58:57.636298+00:00 17462963.531235720962 232536979.968414068222 249999943.499649792910 1 60203.374289249 2023-09-16T08:58:58.591090+00:00 17462970.655960321426 232536972.843743771315 249999943.499704092741 1 60203.374300684 2023-09-16T08:58:59.579119+00:00 17462950.598784033209 232536992.901336908340 249999943.500120937824 1 60203.374311868 2023-09-16T08:59:00.545363+00:00 17462950.438654832542 232536993.060970664024 249999943.499625504017 1 60203.374323254 2023-09-16T08:59:01.529154+00:00 17462963.263812959194 232536980.236204683781 249999943.500017642975 1 60203.374338859 2023-09-16T08:59:02.877414+00:00 17462977.022678788751 232536966.477235078812 249999943.499913871288 1 60203.374349169 2023-09-16T08:59:03.768156+00:00 17463015.136208649725 232536928.363748401403 249999943.499957054853 1 60203.374360679 2023-09-16T08:59:04.762681+00:00 17462937.691052656621 232537005.809046626091 249999943.500099271536 1 60203.374370574 2023-09-16T08:59:05.617548+00:00 17462975.159779440612 232536968.340043187141 249999943.499822616577 1 60203.374382487 2023-09-16T08:59:06.646906+00:00 17462952.871466081589 232536990.628312855959 249999943.499778926373 1 60203.374393010 2023-09-16T08:59:07.556077+00:00 17462951.494117628783 232536992.006187886000 249999943.500305503607 1 60203.374405661 2023-09-16T08:59:08.649064+00:00 17463004.919278770685 232536938.580456823111 249999943.499735593796 1 60203.374416988 2023-09-16T08:59:09.627763+00:00 17462958.301646456122 232536985.198283880949 249999943.499930322170 1 60203.374428775 2023-09-16T08:59:10.646184+00:00 17463010.085655685514 232536933.414310812950 249999943.499966502190 1 60203.374440451 2023-09-16T08:59:11.654991+00:00 17462962.012704081833 232536981.487437576056 249999943.500141650438 1 60203.374451380 2023-09-16T08:59:12.599217+00:00 17462994.362863950431 232536949.137253999710 249999943.500117957592 1 60203.374463089 2023-09-16T08:59:13.610850+00:00 17462937.680414445698 232537005.819891452789 249999943.500305891037 1 60203.374474345 2023-09-16T08:59:14.583418+00:00 17462943.813104808331 232536999.687073618174 249999943.500178426504 1 60203.374486144 2023-09-16T08:59:15.602835+00:00 17462978.965890549123 232536964.534103840590 249999943.499994397163 1 60203.374498064 2023-09-16T08:59:16.632736+00:00 17462976.419101674110 232536967.080888688564 249999943.499990373850 1 60203.374508379 2023-09-16T08:59:17.523918+00:00 17462937.836965434253 232537005.662721663713 249999943.499687105417 1 60203.374521399 2023-09-16T08:59:18.648860+00:00 17462956.466401189566 232536987.033453702927 249999943.499854892492 1 60203.374532281 2023-09-16T08:59:19.589084+00:00 17462965.440969593823 232536978.058797389269 249999943.499766975641 1 60203.374544145 2023-09-16T08:59:20.614114+00:00 17462959.526340384036 232536983.973934352398 249999943.500274747610 1 60203.374555906 2023-09-16T08:59:21.630263+00:00 17462936.563158061355 232537006.936697453260 249999943.499855518341 1 60203.374566762 2023-09-16T08:59:22.568215+00:00 17462946.890353292227 232536996.609794199467 249999943.500147491693 1 60203.374578953 2023-09-16T08:59:23.621521+00:00 17463008.986789058894 232536934.512964159250 249999943.499753206968 1 60203.374590458 2023-09-16T08:59:24.615589+00:00 17462942.893085233867 232537000.606920272112 249999943.500005513430 1 60203.374601924 2023-09-16T08:59:25.606234+00:00 17462892.927155777812 232537050.572661072016 249999943.499816834927 1 60203.374613892 2023-09-16T08:59:26.640268+00:00 17463038.557179994881 232536904.942625880241 249999943.499805867672 1 60203.374625292 2023-09-16T08:59:27.625210+00:00 17462956.125899571925 232536987.374279022217 249999943.500178605318 1 60203.374636936 2023-09-16T08:59:28.631225+00:00 17463011.880409885198 232536931.619657754898 249999943.500067651272 1 60203.374648420 2023-09-16T08:59:29.623471+00:00 17462964.857119318098 232536978.642471492290 249999943.499590814114 1 60203.374659669 2023-09-16T08:59:30.595368+00:00 17462991.580304235220 232536951.919592261314 249999943.499896496534 1 60203.374671505 2023-09-16T08:59:31.618004+00:00 17462909.559841230512 232537033.940417528152 249999943.500258743763 1 60203.374682732 2023-09-16T08:59:32.588058+00:00 17462952.260389979929 232536991.239577144384 249999943.499967128038 1 60203.374693843 2023-09-16T08:59:33.548050+00:00 17463030.424599375576 232536913.075315028429 249999943.499914407730 1 60203.374706225 2023-09-16T08:59:34.617832+00:00 17462988.837515562773 232536954.662667721510 249999943.500183284283 1 60203.374717655 2023-09-16T08:59:35.605375+00:00 17462988.012439958751 232536955.487623333931 249999943.500063300133 1 60203.374729156 2023-09-16T08:59:36.599036+00:00 17462989.180962175131 232536954.319265246391 249999943.500227421522 1 60203.374740805 2023-09-16T08:59:37.605498+00:00 17462918.433529417962 232537025.066065192223 249999943.499594599009 1 60203.374752282 2023-09-16T08:59:38.597169+00:00 17462943.026878304780 232537000.473196625710 249999943.500074923038 1 60203.374764387 2023-09-16T08:59:39.643010+00:00 17462977.331762492657 232536966.168171346188 249999943.499933838844 1 60203.374775124 2023-09-16T08:59:40.570676+00:00 17462961.581512849778 232536981.918462216854 249999943.499975055456 1 60203.374787164 2023-09-16T08:59:41.610996+00:00 17462965.222216606140 232536978.277697861195 249999943.499914467335 1 60203.374798237 2023-09-16T08:59:42.567720+00:00 17462954.794687937945 232536988.705278217793 249999943.499966144562 1 60203.374810375 2023-09-16T08:59:43.616413+00:00 17462946.841099351645 232536996.658875167370 249999943.499974519014 1 60203.374821861 2023-09-16T08:59:44.608782+00:00 17462994.445722758770 232536949.054087638855 249999943.499810397625 1 60203.374833317 2023-09-16T08:59:45.598630+00:00 17462924.823970947415 232537018.676228761673 249999943.500199705362 1 60203.374845192 2023-09-16T08:59:46.624613+00:00 17462961.018705356866 232536982.481681138277 249999943.500386506319 1 60203.374856513 2023-09-16T08:59:47.602720+00:00 17462950.095785140991 232536993.404358386993 249999943.500143527985 1 60203.374868530 2023-09-16T08:59:48.640962+00:00 17462947.665580164641 232536995.833998531103 249999943.499578684568 1 60203.374879258 2023-09-16T08:59:49.567862+00:00 17462979.862414479256 232536963.637369185686 249999943.499783664942 1 60203.374891037 2023-09-16T08:59:50.585571+00:00 17462965.493178777397 232536978.006965160370 249999943.500143945217 1 60203.374902724 2023-09-16T08:59:51.595368+00:00 17462989.205971349031 232536954.293723016977 249999943.499694377184 1 60203.374914593 2023-09-16T08:59:52.620841+00:00 17462945.130688402802 232536998.369046002626 249999943.499734401703 1 60203.374925989 2023-09-16T08:59:53.605473+00:00 17462997.512983806431 232536945.986721515656 249999943.499705314636 1 60203.374938054 2023-09-16T08:59:54.647910+00:00 17462957.685078456998 232536985.815676599741 249999943.500755071640 1 60203.374948604 2023-09-16T08:59:55.559383+00:00 17462977.365527518094 232536966.134461790323 249999943.499989300966 1 60203.374960484 2023-09-16T08:59:56.585809+00:00 17462913.519832525402 232537029.979973375797 249999943.499805897474 1 60203.374971929 2023-09-16T08:59:57.574681+00:00 17462994.195072300732 232536949.304971158504 249999943.500043451786 1 60203.374984022 2023-09-16T08:59:58.619490+00:00 17462960.742179200053 232536982.757839560509 249999943.500018775463 1 60203.374995394 2023-09-16T08:59:59.602040+00:00 17462981.637157544494 232536961.863224446774 249999943.500382006168 1 60203.375006382 2023-09-16T09:00:00.551421+00:00 17462939.427995841950 232537004.071925252676 249999943.499921083450 1 60203.375018757 2023-09-16T09:00:01.620629+00:00 17462932.356448084116 232537011.143408536911 249999943.499856621027 1 60203.375035163 2023-09-16T09:00:03.038079+00:00 17463006.576326321810 232536936.923599481583 249999943.499925792217 1 60203.375044775 2023-09-16T09:00:03.868592+00:00 17462944.100157503039 232536999.399784743786 249999943.499942243099 1 60203.375056465 2023-09-16T09:00:04.878602+00:00 17462973.108322009444 232536970.391739547253 249999943.500061571598 1 60203.375067569 2023-09-16T09:00:05.838004+00:00 17462985.996186923236 232536957.503747969866 249999943.499934881926 1 60203.375079480 2023-09-16T09:00:06.867112+00:00 17462962.268663931638 232536981.231103152037 249999943.499767094851 1 60203.375090284 2023-09-16T09:00:07.800539+00:00 17462962.542274322361 232536980.958038836718 249999943.500313162804 1 60203.375101559 2023-09-16T09:00:08.774701+00:00 17462930.660995081067 232537012.839130967855 249999943.500126063824 1 60203.375113102 2023-09-16T09:00:09.772006+00:00 17462978.118161540478 232536965.381893038750 249999943.500054568052 1 60203.375123377 2023-09-16T09:00:10.659753+00:00 17463008.176886308938 232536935.323088318110 249999943.499974638224 1 60203.375135570 2023-09-16T09:00:11.713231+00:00 17462954.049749895930 232536989.450232684612 249999943.499982595444 1 60203.375148628 2023-09-16T09:00:12.841444+00:00 17462979.181323803961 232536964.318676918745 249999943.500000715256 1 60203.375158352 2023-09-16T09:00:13.681622+00:00 17462982.478526443243 232536961.021481513977 249999943.500007957220 1 60203.375170231 2023-09-16T09:00:14.707961+00:00 17462978.050922553986 232536965.448653489351 249999943.499576032162 1 60203.375181830 2023-09-16T09:00:15.710178+00:00 17462955.587047226727 232536987.912872582674 249999943.499919801950 1 60203.375193157 2023-09-16T09:00:16.688743+00:00 17462942.956667274237 232537000.543247699738 249999943.499914973974 1 60203.375203712 2023-09-16T09:00:17.600727+00:00 17462977.103140104562 232536966.396562397480 249999943.499702513218 1 60203.375214998 2023-09-16T09:00:18.575787+00:00 17462957.772856052965 232536985.727277100086 249999943.500133156776 1 60203.375226842 2023-09-16T09:00:19.599119+00:00 17462960.261384893209 232536983.238150984049 249999943.499535888433 1 60203.375238319 2023-09-16T09:00:20.590740+00:00 17462958.323317959905 232536985.176767170429 249999943.500085115433 1 60203.375251088 2023-09-16T09:00:21.693974+00:00 17462956.996327731758 232536986.503888875246 249999943.500216603279 1 60203.375261756 2023-09-16T09:00:22.615732+00:00 17463008.559974789619 232536934.940052449703 249999943.500027239323 1 60203.375273410 2023-09-16T09:00:23.622615+00:00 17462960.263574488461 232536983.236167252064 249999943.499741733074 1 60203.375285718 2023-09-16T09:00:24.686048+00:00 17463007.413546871394 232536936.086732327938 249999943.500279188156 1 60203.375297709 2023-09-16T09:00:25.722107+00:00 17462957.625960156322 232536985.874146282673 249999943.500106453896 1 60203.375308233 2023-09-16T09:00:26.631341+00:00 17462904.234023004770 232537039.265596657991 249999943.499619662762 1 60203.375319386 2023-09-16T09:00:27.594974+00:00 17462956.471136335284 232536987.029038995504 249999943.500175327063 1 60203.375331222 2023-09-16T09:00:28.617581+00:00 17462979.301438424736 232536964.198036044836 249999943.499474465847 1 60203.375342806 2023-09-16T09:00:29.618417+00:00 17462948.903320889920 232536994.596718937159 249999943.500039815903 1 60203.375354467 2023-09-16T09:00:30.625991+00:00 17462943.470811214298 232537000.029441922903 249999943.500253140926 1 60203.375366227 2023-09-16T09:00:31.642034+00:00 17463012.638605143875 232536930.861373424530 249999943.499978572130 1 60203.375378365 2023-09-16T09:00:32.690755+00:00 17462999.035398732871 232536944.464568644762 249999943.499967366457 1 60203.375389352 2023-09-16T09:00:33.639953+00:00 17462918.195191837847 232537025.305014342070 249999943.500206172466 1 60203.375401535 2023-09-16T09:00:34.692621+00:00 17462963.720467388630 232536979.779749095440 249999943.500216484070 1 60203.375411752 2023-09-16T09:00:35.575330+00:00 17462959.935939311981 232536983.563567519188 249999943.499506831169 1 60203.375423917 2023-09-16T09:00:36.626422+00:00 17463047.717590082437 232536895.782455652952 249999943.500045746565 1 60203.375434733 2023-09-16T09:00:37.560883+00:00 17462944.170343033969 232536999.329459160566 249999943.499802201986 1 60203.375446844 2023-09-16T09:00:38.607326+00:00 17462939.236623741686 232537004.263436675072 249999943.500060409307 1 60203.375458374 2023-09-16T09:00:39.603528+00:00 17462964.802065696567 232536978.697849392891 249999943.499915093184 1 60203.375470030 2023-09-16T09:00:40.610598+00:00 17462964.034809809178 232536979.465470671654 249999943.500280469656 1 60203.375481931 2023-09-16T09:00:41.638795+00:00 17462984.503245640546 232536958.996477007866 249999943.499722659588 1 60203.375492720 2023-09-16T09:00:42.571011+00:00 17462967.021339226514 232536976.478251218796 249999943.499590456486 1 60203.375505056 2023-09-16T09:00:43.636848+00:00 17462999.826397463679 232536943.673718988895 249999943.500116467476 1 60203.375516695 2023-09-16T09:00:44.642426+00:00 17462960.261423576623 232536983.238732904196 249999943.500156491995 1 60203.375527928 2023-09-16T09:00:45.612957+00:00 17462967.603922635317 232536975.895768940449 249999943.499691575766 1 60203.375539382 2023-09-16T09:00:46.602623+00:00 17462962.820498097688 232536980.679806679487 249999943.500304788351 1 60203.375550931 2023-09-16T09:00:47.600478+00:00 17462989.098272491246 232536954.401587784290 249999943.499860286713 1 60203.375562504 2023-09-16T09:00:48.600382+00:00 17462981.622359912843 232536961.877475500107 249999943.499835401773 1 60203.375574388 2023-09-16T09:00:49.627127+00:00 17462980.106705203652 232536963.393137603998 249999943.499842822552 1 60203.375585425 2023-09-16T09:00:50.580673+00:00 17462939.325404044241 232537004.174845576286 249999943.500249624252 1 60203.375597838 2023-09-16T09:00:51.653228+00:00 17462941.417444780469 232537002.082687318325 249999943.500132083893 1 60203.375608585 2023-09-16T09:00:52.581721+00:00 17462986.889873668551 232536956.609857589006 249999943.499731242657 1 60203.375620780 2023-09-16T09:00:53.635403+00:00 17462965.949615716934 232536977.550408035517 249999943.500023752451 1 60203.375631724 2023-09-16T09:00:54.580981+00:00 17462993.764865156263 232536949.735015183687 249999943.499880343676 1 60203.375643423 2023-09-16T09:00:55.591724+00:00 17462931.517412446439 232537011.982226818800 249999943.499639272690 1 60203.375654750 2023-09-16T09:00:56.570345+00:00 17462964.476744528860 232536979.023060798645 249999943.499805331230 1 60203.375666922 2023-09-16T09:00:57.622064+00:00 17462996.989814840257 232536946.510516941547 249999943.500331789255 1 60203.375678236 2023-09-16T09:00:58.599584+00:00 17462938.854361243546 232537004.645757645369 249999943.500118881464 1 60203.375689630 2023-09-16T09:00:59.584081+00:00 17462980.252209845930 232536963.247876167297 249999943.500086009502 1 60203.375700844 2023-09-16T09:01:00.552944+00:00 17462992.165999576449 232536951.333787888288 249999943.499787449837 1 60203.375716008 2023-09-16T09:01:01.863095+00:00 17462899.934164453298 232537043.565751820803 249999943.499916285276 1 60203.375726370 2023-09-16T09:01:02.758375+00:00 17462984.673712495714 232536958.826175481081 249999943.499887973070 1 60203.375736779 2023-09-16T09:01:03.657712+00:00 17462969.217611622065 232536974.282629489899 249999943.500241100788 1 60203.375748444 2023-09-16T09:01:04.665566+00:00 17462975.134204339236 232536968.365507334471 249999943.499711662531 1 60203.375759738 2023-09-16T09:01:05.641345+00:00 17462907.536038324237 232537035.963749527931 249999943.499787867069 1 60203.375771059 2023-09-16T09:01:06.619480+00:00 17463002.138642571867 232536941.361500203609 249999943.500142782927 1 60203.375782906 2023-09-16T09:01:07.643094+00:00 17462958.472338557243 232536985.027784883976 249999943.500123441219 1 60203.375794323 2023-09-16T09:01:08.629511+00:00 17462970.275419376791 232536973.224085211754 249999943.499504595995 1 60203.375806693 2023-09-16T09:01:09.698301+00:00 17462990.486618123949 232536953.013820648193 249999943.500438779593 1 60203.375817615 2023-09-16T09:01:10.641881+00:00 17462944.061738107353 232536999.438120126724 249999943.499858230352 1 60203.375829020 2023-09-16T09:01:11.627278+00:00 17462980.158982932568 232536963.340805888176 249999943.499788820744 1 60203.375840405 2023-09-16T09:01:12.610970+00:00 17462871.032246533781 232537072.467944145203 249999943.500190675259 1 60203.375851774 2023-09-16T09:01:13.593278+00:00 17462966.082958482206 232536977.417253673077 249999943.500212162733 1 60203.375863799 2023-09-16T09:01:14.632262+00:00 17462976.830951027572 232536966.669285714626 249999943.500236749649 1 60203.375875076 2023-09-16T09:01:15.606613+00:00 17462996.099096041173 232536947.400763511658 249999943.499859541655 1 60203.375886645 2023-09-16T09:01:16.606119+00:00 17462932.561735037714 232537010.937873899937 249999943.499608933926 1 60203.375898537 2023-09-16T09:01:17.633583+00:00 17462965.220823667943 232536978.279027938843 249999943.499851614237 1 60203.375909645 2023-09-16T09:01:18.593305+00:00 17463012.876051336527 232536930.624131828547 249999943.500183165073 1 60203.375921535 2023-09-16T09:01:19.620661+00:00 17462956.244407191873 232536987.255638867617 249999943.500046074390 1 60203.375933471 2023-09-16T09:01:20.651907+00:00 17462993.326299671084 232536950.173761397600 249999943.500061064959 1 60203.375944447 2023-09-16T09:01:21.600182+00:00 17462950.048481557518 232536993.451996564865 249999943.500478118658 1 60203.375955785 2023-09-16T09:01:22.579776+00:00 17462917.095680117607 232537026.404201328754 249999943.499881446362 1 60203.375968066 2023-09-16T09:01:23.640893+00:00 17462982.469921834767 232536961.030226022005 249999943.500147849321 1 60203.375979049 2023-09-16T09:01:24.589813+00:00 17462989.748541876674 232536953.751594901085 249999943.500136792660 1 60203.375990695 2023-09-16T09:01:25.596095+00:00 17462969.396078579128 232536974.103425741196 249999943.499504327774 1 60203.376001991 2023-09-16T09:01:26.572039+00:00 17462944.336058020592 232536999.164052188396 249999943.500110208988 1 60203.376013801 2023-09-16T09:01:27.592379+00:00 17462961.345936942846 232536982.153605073690 249999943.499542027712 1 60203.376025619 2023-09-16T09:01:28.613437+00:00 17462962.672389630228 232536980.827929198742 249999943.500318825245 1 60203.376037243 2023-09-16T09:01:29.617776+00:00 17462975.544211115688 232536967.955980539322 249999943.500191658735 1 60203.376048530 2023-09-16T09:01:30.592945+00:00 17462952.078929267824 232536991.420900821686 249999943.499830096960 1 60203.376060450 2023-09-16T09:01:31.622908+00:00 17463000.146709654480 232536943.353620201349 249999943.500329852104 1 60203.376071758 2023-09-16T09:01:32.599866+00:00 17462961.076152820140 232536982.424000859261 249999943.500153690577 1 60203.376083011 2023-09-16T09:01:33.572128+00:00 17462918.044299423695 232537025.455094933510 249999943.499394357204 1 60203.376094704 2023-09-16T09:01:34.582479+00:00 17463024.350050576031 232536919.149883717299 249999943.499934285879 1 60203.376107012 2023-09-16T09:01:35.645853+00:00 17462948.611412025988 232536994.888445049524 249999943.499857068062 1 60203.376118169 2023-09-16T09:01:36.609794+00:00 17462935.124674092978 232537008.375672787428 249999943.500346869230 1 60203.376129763 2023-09-16T09:01:37.611514+00:00 17463014.280379060656 232536929.219477683306 249999943.499856740236 1 60203.376140960 2023-09-16T09:01:38.578901+00:00 17462986.730464641005 232536956.769677549601 249999943.500142186880 1 60203.376152992 2023-09-16T09:01:39.618546+00:00 17462968.998199276626 232536974.501712948084 249999943.499912232161 1 60203.376164587 2023-09-16T09:01:40.620333+00:00 17462945.691027946770 232536997.809161305428 249999943.500189244747 1 60203.376175636 2023-09-16T09:01:41.574940+00:00 17462940.889555897564 232537002.610242694616 249999943.499798595905 1 60203.376187738 2023-09-16T09:01:42.620575+00:00 17462972.369463030249 232536971.130526691675 249999943.499989718199 1 60203.376199098 2023-09-16T09:01:43.602065+00:00 17462954.301459066570 232536989.198952317238 249999943.500411391258 1 60203.376210069 2023-09-16T09:01:44.549959+00:00 17462965.196435507387 232536978.303015083075 249999943.499450594187 1 60203.376222207 2023-09-16T09:01:45.598702+00:00 17462979.974230095744 232536963.525478810072 249999943.499708890915 1 60203.376233640 2023-09-16T09:01:46.586510+00:00 17463030.113415297121 232536913.386707425117 249999943.500122725964 1 60203.376244565 2023-09-16T09:01:47.530392+00:00 17462887.379904232919 232537056.120175927877 249999943.500080168247 1 60203.376256911 2023-09-16T09:01:48.597126+00:00 17462930.612257383764 232537012.887774825096 249999943.500032216311 1 60203.376269171 2023-09-16T09:01:49.656373+00:00 17462951.190611787140 232536992.309530198574 249999943.500141978264 1 60203.376280277 2023-09-16T09:01:50.615933+00:00 17463008.238944508135 232536935.261035144329 249999943.499979645014 1 60203.376291918 2023-09-16T09:01:51.621685+00:00 17462948.726643715054 232536994.773461908102 249999943.500105619431 1 60203.376303362 2023-09-16T09:01:52.610442+00:00 17462936.959568306804 232537006.540458977222 249999943.500027298927 1 60203.376314709 2023-09-16T09:01:53.590840+00:00 17462962.181150089949 232536981.318832159042 249999943.499982237816 1 60203.376326290 2023-09-16T09:01:54.591492+00:00 17462982.950015757233 232536960.549893438816 249999943.499909192324 1 60203.376337862 2023-09-16T09:01:55.591237+00:00 17462933.608692523092 232537009.891459465027 249999943.500151991844 1 60203.376349522 2023-09-16T09:01:56.598709+00:00 17463004.574553210288 232536938.925895154476 249999943.500448375940 1 60203.376361328 2023-09-16T09:01:57.618769+00:00 17462946.754510033876 232536996.745568275452 249999943.500078320503 1 60203.376372876 2023-09-16T09:01:58.616474+00:00 17462945.938118673861 232536997.561495214701 249999943.499613881111 1 60203.376384131 2023-09-16T09:01:59.588913+00:00 17463001.874835178256 232536941.625041037798 249999943.499876201153 1 60203.376395842 2023-09-16T09:02:00.600746+00:00 17462934.952236689627 232537008.547513008118 249999943.499749690294 1 60203.376407509 2023-09-16T09:02:01.608750+00:00 17462984.260087098926 232536959.239548534155 249999943.499635636806 1 60203.376421380 2023-09-16T09:02:02.807217+00:00 17462935.988717898726 232537007.511046350002 249999943.499764263630 1 60203.376433108 2023-09-16T09:02:03.820499+00:00 17463000.347042649984 232536943.153015553951 249999943.500058203936 1 60203.376444888 2023-09-16T09:02:04.838311+00:00 17463001.225354216993 232536942.274510204792 249999943.499864429235 1 60203.376455069 2023-09-16T09:02:05.717956+00:00 17462954.486410748214 232536989.013490110636 249999943.499900847673 1 60203.376467088 2023-09-16T09:02:06.756448+00:00 17462942.324622530490 232537001.175509959459 249999943.500132501125 1 60203.376477980 2023-09-16T09:02:07.697484+00:00 17462957.437689501792 232536986.062309294939 249999943.499998807907 1 60203.376489534 2023-09-16T09:02:08.695762+00:00 17462931.837674602866 232537011.662643820047 249999943.500318408012 1 60203.376500869 2023-09-16T09:02:09.675111+00:00 17462973.624678019434 232536969.875177383423 249999943.499855399132 1 60203.376513619 2023-09-16T09:02:10.776702+00:00 17462944.655656345189 232536998.844216257334 249999943.499872595072 1 60203.376524857 2023-09-16T09:02:11.747617+00:00 17462970.958975285292 232536972.540953755379 249999943.499929040670 1 60203.376535162 2023-09-16T09:02:12.637996+00:00 17462911.845516957343 232537031.654198348522 249999943.499715298414 1 60203.376546288 2023-09-16T09:02:13.599289+00:00 17463004.243253469467 232536939.257174760103 249999943.500428229570 1 60203.376558611 2023-09-16T09:02:14.664022+00:00 17462953.227100554854 232536990.272614181042 249999943.499714732170 1 60203.376570032 2023-09-16T09:02:15.650708+00:00 17462931.314621485770 232537012.185331583023 249999943.499953061342 1 60203.376581370 2023-09-16T09:02:16.630371+00:00 17463002.302464183420 232536941.197654247284 249999943.500118434429 1 60203.376593804 2023-09-16T09:02:17.704710+00:00 17462976.111649326980 232536967.387923836708 249999943.499573171139 1 60203.376604075 2023-09-16T09:02:18.592078+00:00 17462978.825297195464 232536964.674482703209 249999943.499779909849 1 60203.376615843 2023-09-16T09:02:19.608856+00:00 17462953.097652263939 232536990.402164638042 249999943.499816894531 1 60203.376628031 2023-09-16T09:02:20.661876+00:00 17462928.300395611674 232537015.199710488319 249999943.500106096268 1 60203.376639651 2023-09-16T09:02:21.665821+00:00 17463008.503812558949 232536934.996695697308 249999943.500508248806 1 60203.376651018 2023-09-16T09:02:22.647924+00:00 17462954.773540988564 232536988.726651519537 249999943.500192523003 1 60203.376662144 2023-09-16T09:02:23.609192+00:00 17463020.477915186435 232536923.022151082754 249999943.500066280365 1 60203.376674655 2023-09-16T09:02:24.690171+00:00 17462953.118526607752 232536990.381522506475 249999943.500049114227 1 60203.376686333 2023-09-16T09:02:25.699140+00:00 17462960.321331359446 232536983.178599685431 249999943.499931037426 1 60203.376697402 2023-09-16T09:02:26.655498+00:00 17462984.092894129455 232536959.406758368015 249999943.499652504921 1 60203.376708860 2023-09-16T09:02:27.645446+00:00 17462961.312743213028 232536982.187221586704 249999943.499964803457 1 60203.376719819 2023-09-16T09:02:28.592355+00:00 17463008.006486061960 232536935.493245542049 249999943.499731600285 1 60203.376731819 2023-09-16T09:02:29.629190+00:00 17462950.112903375179 232536993.386956810951 249999943.499860197306 1 60203.376743739 2023-09-16T09:02:30.659029+00:00 17462986.493799608201 232536957.005852878094 249999943.499652475119 1 60203.376755158 2023-09-16T09:02:31.645636+00:00 17462953.571622751653 232536989.928290665150 249999943.499913424253 1 60203.376767011 2023-09-16T09:02:32.669794+00:00 17462960.149075746536 232536983.350877821445 249999943.499953567982 1 60203.376778292 2023-09-16T09:02:33.644429+00:00 17462964.836174238473 232536978.663726717234 249999943.499900966883 1 60203.376788898 2023-09-16T09:02:34.560780+00:00 17462933.340043231845 232537010.159817874432 249999943.499861121178 1 60203.376800438 2023-09-16T09:02:35.557885+00:00 17462954.631681598723 232536988.867999106646 249999943.499680697918 1 60203.376812479 2023-09-16T09:02:36.598164+00:00 17462971.470971733332 232536972.028604805470 249999943.499576538801 1 60203.376823929 2023-09-16T09:02:37.587476+00:00 17462959.573024041951 232536983.927216887474 249999943.500240921974 1 60203.376835595 2023-09-16T09:02:38.595413+00:00 17462951.240087263286 232536992.259765148163 249999943.499852418900 1 60203.376847424 2023-09-16T09:02:39.617414+00:00 17462946.317237839103 232536997.182719945908 249999943.499957799911 1 60203.376859493 2023-09-16T09:02:40.660182+00:00 17462967.794285297394 232536975.705688983202 249999943.499974280596 1 60203.376870289 2023-09-16T09:02:41.592942+00:00 17462937.056683905423 232537006.443236887455 249999943.499920785427 1 60203.376881699 2023-09-16T09:02:42.578759+00:00 17462976.488992989063 232536967.011225879192 249999943.500218868256 1 60203.376893541 2023-09-16T09:02:43.601957+00:00 17462930.178708340973 232537013.321362406015 249999943.500070750713 1 60203.376904960 2023-09-16T09:02:44.588580+00:00 17462929.850211810321 232537013.649754047394 249999943.499965846539 1 60203.376916313 2023-09-16T09:02:45.569410+00:00 17462965.914852954447 232536977.585123062134 249999943.499976009130 1 60203.376927442 2023-09-16T09:02:46.531031+00:00 17462950.124206367880 232536993.376077950001 249999943.500284314156 1 60203.376940046 2023-09-16T09:02:47.619964+00:00 17462983.360423654318 232536960.139469742775 249999943.499893397093 1 60203.376951092 2023-09-16T09:02:48.574351+00:00 17462971.014316946268 232536972.485609829426 249999943.499926775694 1 60203.376962853 2023-09-16T09:02:49.590523+00:00 17462965.360375203192 232536978.139647573233 249999943.500022768974 1 60203.376974626 2023-09-16T09:02:50.607733+00:00 17462934.004532780498 232537009.495411992073 249999943.499944776297 1 60203.376986273 2023-09-16T09:02:51.614001+00:00 17462974.282681148499 232536969.217240869999 249999943.499922007322 1 60203.376997948 2023-09-16T09:02:52.622708+00:00 17462966.830297254026 232536976.669854044914 249999943.500151306391 1 60203.377009067 2023-09-16T09:02:53.583403+00:00 17462949.779676686972 232536993.720570057631 249999943.500246733427 1 60203.377020919 2023-09-16T09:02:54.607433+00:00 17462972.367385216057 232536971.132136791945 249999943.499522000551 1 60203.377031767 2023-09-16T09:02:55.544668+00:00 17462960.655492294580 232536982.844287157059 249999943.499779462814 1 60203.377044350 2023-09-16T09:02:56.631821+00:00 17462963.505664288998 232536979.994655430317 249999943.500319719315 1 60203.377055881 2023-09-16T09:02:57.628138+00:00 17462948.961563669145 232536994.538474887609 249999943.500038564205 1 60203.377067147 2023-09-16T09:02:58.601490+00:00 17462940.066051129252 232537003.433856427670 249999943.499907553196 1 60203.377078572 2023-09-16T09:02:59.588633+00:00 17463001.970519609749 232536941.529237300158 249999943.499756902456 1 60203.377090045 2023-09-16T09:03:00.579897+00:00 17462925.846219852567 232537017.653803706169 249999943.500023543835 1 60203.377103056 2023-09-16T09:03:01.704063+00:00 17462977.954617600888 232536965.546075135469 249999943.500692725182 1 60203.377114893 2023-09-16T09:03:02.726796+00:00 17462966.474423553795 232536977.025284558535 249999943.499708116055 1 60203.377126329 2023-09-16T09:03:03.714837+00:00 17462967.688977539539 232536975.810996711254 249999943.499974250793 1 60203.377137350 2023-09-16T09:03:04.667047+00:00 17462942.613249070942 232537000.887105941772 249999943.500355005264 1 60203.377148137 2023-09-16T09:03:05.599097+00:00 17462951.125546265393 232536992.374571323395 249999943.500117599964 1 60203.377160013 2023-09-16T09:03:06.625140+00:00 17462992.561482932419 232536950.938359588385 249999943.499842524529 1 60203.377171422 2023-09-16T09:03:07.610850+00:00 17462964.696480710059 232536978.803492546082 249999943.499973267317 1 60203.377183570 2023-09-16T09:03:08.660443+00:00 17463036.999736942351 232536906.500345885754 249999943.500082820654 1 60203.377194828 2023-09-16T09:03:09.633193+00:00 17462947.150232642889 232536996.349784612656 249999943.500017255545 1 60203.377206530 2023-09-16T09:03:10.644225+00:00 17462999.564723618329 232536943.935125887394 249999943.499849498272 1 60203.377218267 2023-09-16T09:03:11.658277+00:00 17462981.045189328492 232536962.454959183931 249999943.500148504972 1 60203.377229608 2023-09-16T09:03:12.638156+00:00 17462935.815649487078 232537007.684527993202 249999943.500177472830 1 60203.377240586 2023-09-16T09:03:13.586653+00:00 17462962.839729718864 232536980.660351425409 249999943.500081151724 1 60203.377252652 2023-09-16T09:03:14.629130+00:00 17462947.936375804245 232536995.563652187586 249999943.500027984381 1 60203.377263873 2023-09-16T09:03:15.598667+00:00 17462929.724020324647 232537013.775625586510 249999943.499645918608 1 60203.377275442 2023-09-16T09:03:16.598199+00:00 17462936.808560371399 232537006.691408365965 249999943.499968737364 1 60203.377286823 2023-09-16T09:03:17.581446+00:00 17462970.995699439198 232536972.504192799330 249999943.499892234802 1 60203.377298885 2023-09-16T09:03:18.623662+00:00 17463011.563184332103 232536931.936492800713 249999943.499677121639 1 60203.377310058 2023-09-16T09:03:19.589020+00:00 17462938.679686080664 232537004.820136815310 249999943.499822884798 1 60203.377321620 2023-09-16T09:03:20.588031+00:00 17462931.466224022210 232537012.033810585737 249999943.500034600496 1 60203.377332525 2023-09-16T09:03:21.530208+00:00 17462966.703565455973 232536976.796293705702 249999943.499859154224 1 60203.377344697 2023-09-16T09:03:22.581779+00:00 17463006.377405352890 232536937.122708261013 249999943.500113606453 1 60203.377356390 2023-09-16T09:03:23.592141+00:00 17463004.477001689374 232536939.022787183523 249999943.499788880348 1 60203.377367534 2023-09-16T09:03:24.554952+00:00 17462931.430503889918 232537012.069513410330 249999943.500017285347 1 60203.377379481 2023-09-16T09:03:25.587135+00:00 17462939.869923632592 232537003.629868149757 249999943.499791771173 1 60203.377391599 2023-09-16T09:03:26.634131+00:00 17463008.156347032636 232536935.343348383904 249999943.499695420265 1 60203.377402633 2023-09-16T09:03:27.587480+00:00 17462921.605151880533 232537021.894196450710 249999943.499348342419 1 60203.377414680 2023-09-16T09:03:28.628335+00:00 17462986.646482050419 232536956.853550046682 249999943.500032097101 1 60203.377425721 2023-09-16T09:03:29.582333+00:00 17462977.473274193704 232536966.027169287205 249999943.500443488359 1 60203.377436724 2023-09-16T09:03:30.532961+00:00 17462999.943725191057 232536943.556601017714 249999943.500326216221 1 60203.377449193 2023-09-16T09:03:31.610255+00:00 17462925.187030736357 232537018.312871396542 249999943.499902129173 1 60203.377460300 2023-09-16T09:03:32.569873+00:00 17462992.311197537929 232536951.188734591007 249999943.499932140112 1 60203.377472077 2023-09-16T09:03:33.587399+00:00 17462943.254063803703 232537000.245761454105 249999943.499825268984 1 60203.377483770 2023-09-16T09:03:34.597725+00:00 17462937.263664580882 232537006.236259192228 249999943.499923765659 1 60203.377494562 2023-09-16T09:03:35.530217+00:00 17463022.373919978738 232536921.126035511494 249999943.499955475330 1 60203.377506522 2023-09-16T09:03:36.563513+00:00 17462899.685906674713 232537043.814204126596 249999943.500110805035 1 60203.377518438 2023-09-16T09:03:37.593077+00:00 17462988.850207164884 232536954.649504810572 249999943.499711990356 1 60203.377530398 2023-09-16T09:03:38.626382+00:00 17462964.637832760811 232536978.861986517906 249999943.499819278717 1 60203.377541263 2023-09-16T09:03:39.565116+00:00 17462949.384609151632 232536994.115571230650 249999943.500180393457 1 60203.377552936 2023-09-16T09:03:40.573696+00:00 17462944.871540531516 232536998.627981543541 249999943.499522089958 1 60203.377564604 2023-09-16T09:03:41.581809+00:00 17462990.730584491044 232536952.769323408604 249999943.499907910824 1 60203.377575931 2023-09-16T09:03:42.560405+00:00 17462945.134514704347 232536998.365459382534 249999943.499974071980 1 60203.377588282 2023-09-16T09:03:43.627619+00:00 17462977.185644760728 232536966.314447164536 249999943.500091910362 1 60203.377599373 2023-09-16T09:03:44.585834+00:00 17462981.554381225258 232536961.945563137531 249999943.499944359064 1 60203.377610886 2023-09-16T09:03:45.580586+00:00 17462926.479883778840 232537017.020223915577 249999943.500107705593 1 60203.377622543 2023-09-16T09:03:46.587742+00:00 17462935.578482914716 232537007.920873701572 249999943.499356627464 1 60203.377634209 2023-09-16T09:03:47.595663+00:00 17462944.697272326797 232536998.802971601486 249999943.500243932009 1 60203.377645966 2023-09-16T09:03:48.611474+00:00 17462944.930118884891 232536998.569781959057 249999943.499900847673 1 60203.377657280 2023-09-16T09:03:49.589029+00:00 17462975.632290672511 232536967.867743194103 249999943.500033855438 1 60203.377669365 2023-09-16T09:03:50.633146+00:00 17463008.506056737155 232536934.993788063526 249999943.499844789505 1 60203.377680045 2023-09-16T09:03:51.555862+00:00 17462906.754118334502 232537036.745712161064 249999943.499830484390 1 60203.377692201 2023-09-16T09:03:52.606144+00:00 17462957.205302543938 232536986.294895917177 249999943.500198453665 1 60203.377704537 2023-09-16T09:03:53.672042+00:00 17462969.143864408135 232536974.355905473232 249999943.499769866467 1 60203.377715152 2023-09-16T09:03:54.589133+00:00 17462936.500983342528 232537006.999543845654 249999943.500527203083 1 60203.377726478 2023-09-16T09:03:55.567652+00:00 17462937.790812097490 232537005.708702176809 249999943.499514281750 1 60203.377737705 2023-09-16T09:03:56.537671+00:00 17462966.561775110662 232536976.938259989023 249999943.500035107136 1 60203.377750028 2023-09-16T09:03:57.602397+00:00 17462972.934727057815 232536970.565060108900 249999943.499787151814 1 60203.377761319 2023-09-16T09:03:58.577990+00:00 17462944.927636817098 232536998.572047382593 249999943.499684214592 1 60203.377773440 2023-09-16T09:03:59.625213+00:00 17462949.801541868597 232536993.698630899191 249999943.500172764063 1 60203.377784373 2023-09-16T09:04:00.569836+00:00 17463030.434926055372 232536913.065022259951 249999943.499948322773 1 60203.377800078 2023-09-16T09:04:01.926760+00:00 17462955.345470152795 232536988.154808044434 249999943.500278204679 1 60203.377810426 2023-09-16T09:04:02.820766+00:00 17462951.103872638196 232536992.396283686161 249999943.500156313181 1 60203.377821833 2023-09-16T09:04:03.806401+00:00 17462961.345054384321 232536982.155374407768 249999943.500428795815 1 60203.377833455 2023-09-16T09:04:04.810477+00:00 17462945.421190734953 232536998.078959584236 249999943.500150322914 1 60203.377843633 2023-09-16T09:04:05.689926+00:00 17462979.078665044159 232536964.421251654625 249999943.499916702509 1 60203.377856518 2023-09-16T09:04:06.803127+00:00 17462950.293522302061 232536993.206115812063 249999943.499638110399 1 60203.377867406 2023-09-16T09:04:07.743886+00:00 17462998.526148658246 232536944.973988592625 249999943.500137239695 1 60203.377879933 2023-09-16T09:04:08.826149+00:00 17462894.753685630858 232537048.745968997478 249999943.499654620886 1 60203.377890219 2023-09-16T09:04:09.714972+00:00 17462962.202691335231 232536981.297544151545 249999943.500235497952 1 60203.377902243 2023-09-16T09:04:10.753766+00:00 17463003.723719954491 232536939.776454925537 249999943.500174880028 1 60203.377913747 2023-09-16T09:04:11.747791+00:00 17462925.025340180844 232537018.474530279636 249999943.499870449305 1 60203.377923913 2023-09-16T09:04:12.626084+00:00 17462993.951146923006 232536949.549362093210 249999943.500509023666 1 60203.377935753 2023-09-16T09:04:13.649035+00:00 17462976.251349069178 232536967.248904347420 249999943.500253409147 1 60203.377947439 2023-09-16T09:04:14.658692+00:00 17462937.660869792104 232537005.838661640882 249999943.499531447887 1 60203.377958821 2023-09-16T09:04:15.642139+00:00 17462946.918031226844 232536996.581776499748 249999943.499807715416 1 60203.377969873 2023-09-16T09:04:16.597054+00:00 17462986.290705114603 232536957.208770632744 249999943.499475747347 1 60203.377981944 2023-09-16T09:04:17.639922+00:00 17462959.377190191299 232536984.123146861792 249999943.500337064266 1 60203.377993245 2023-09-16T09:04:18.616349+00:00 17462959.087190929800 232536984.412305593491 249999943.499496519566 1 60203.378005389 2023-09-16T09:04:19.665575+00:00 17462975.455388192087 232536968.044464081526 249999943.499852269888 1 60203.378016782 2023-09-16T09:04:20.649989+00:00 17462927.697990201414 232537015.801850169897 249999943.499840378761 1 60203.378028253 2023-09-16T09:04:21.641035+00:00 17462943.800784617662 232536999.699398189783 249999943.500182807446 1 60203.378040514 2023-09-16T09:04:22.700390+00:00 17462957.402001537383 232536986.098066806793 249999943.500068336725 1 60203.378051089 2023-09-16T09:04:23.614074+00:00 17462939.908094488084 232537003.591877132654 249999943.499971628189 1 60203.378062514 2023-09-16T09:04:24.601177+00:00 17462939.702961888164 232537003.796779841185 249999943.499741733074 1 60203.378074923 2023-09-16T09:04:25.673350+00:00 17462949.565151508898 232536993.934455275536 249999943.499606788158 1 60203.378086410 2023-09-16T09:04:26.665789+00:00 17462971.472413476557 232536972.027415454388 249999943.499828934669 1 60203.378098089 2023-09-16T09:04:27.674928+00:00 17462960.846369732171 232536982.653630822897 249999943.500000566244 1 60203.378109060 2023-09-16T09:04:28.622794+00:00 17462971.169323738664 232536972.330374389887 249999943.499698132277 1 60203.378121142 2023-09-16T09:04:29.666643+00:00 17462952.227648615837 232536991.272478342056 249999943.500126957893 1 60203.378131613 2023-09-16T09:04:30.571398+00:00 17462958.849348526448 232536984.650722801685 249999943.500071316957 1 60203.378144342 2023-09-16T09:04:31.671178+00:00 17462954.104960575700 232536989.394945353270 249999943.499905943871 1 60203.378155094 2023-09-16T09:04:32.600136+00:00 17462963.656637966633 232536979.843454658985 249999943.500092625618 1 60203.378166427 2023-09-16T09:04:33.579282+00:00 17462956.127593167126 232536987.372191607952 249999943.499784767628 1 60203.378178370 2023-09-16T09:04:34.611163+00:00 17462972.449239801615 232536971.050401031971 249999943.499640822411 1 60203.378189703 2023-09-16T09:04:35.590379+00:00 17462919.292527221143 232537024.207421243191 249999943.499948471785 1 60203.378201336 2023-09-16T09:04:36.595450+00:00 17462932.610780719668 232537010.888990044594 249999943.499770760536 1 60203.378212783 2023-09-16T09:04:37.584484+00:00 17462967.672138772905 232536975.828172445297 249999943.500311225653 1 60203.378224069 2023-09-16T09:04:38.559543+00:00 17462919.314948204905 232537024.184751361609 249999943.499699562788 1 60203.378235837 2023-09-16T09:04:39.576286+00:00 17463011.589870646596 232536931.910276025534 249999943.500146687031 1 60203.378247996 2023-09-16T09:04:40.626892+00:00 17462876.517730977386 232537066.982368648052 249999943.500099629164 1 60203.378258855 2023-09-16T09:04:41.565052+00:00 17462992.130311913788 232536951.369548261166 249999943.499860167503 1 60203.378270610 2023-09-16T09:04:42.580735+00:00 17462993.429330863059 232536950.070405572653 249999943.499736428261 1 60203.378281867 2023-09-16T09:04:43.553277+00:00 17462935.677537027746 232537007.822558462620 249999943.500095486641 1 60203.378293521 2023-09-16T09:04:44.560201+00:00 17462974.443499375135 232536969.056277126074 249999943.499776512384 1 60203.378306057 2023-09-16T09:04:45.643313+00:00 17462936.632062897086 232537006.867849767208 249999943.499912679195 1 60203.378317113 2023-09-16T09:04:46.598546+00:00 17462978.110855929554 232536965.388718664646 249999943.499574601650 1 60203.378328965 2023-09-16T09:04:47.622564+00:00 17462969.113118477166 232536974.386723339558 249999943.499841809273 1 60203.378340217 2023-09-16T09:04:48.594788+00:00 17462945.310994289815 232536998.188910812140 249999943.499905109406 1 60203.378351899 2023-09-16T09:04:49.604045+00:00 17462983.316751703620 232536960.183119416237 249999943.499871134758 1 60203.378363757 2023-09-16T09:04:50.628597+00:00 17462946.640098430216 232536996.859625816345 249999943.499724239111 1 60203.378375595 2023-09-16T09:04:51.651417+00:00 17463017.783032681793 232536925.717006057501 249999943.500038743019 1 60203.378386978 2023-09-16T09:04:52.634861+00:00 17462958.351988200098 232536985.147972047329 249999943.499960243702 1 60203.378397682 2023-09-16T09:04:53.559744+00:00 17462941.651924856007 232537001.848282575607 249999943.500207424164 1 60203.378409802 2023-09-16T09:04:54.606863+00:00 17462946.165174860507 232536997.334907203913 249999943.500082075596 1 60203.378421378 2023-09-16T09:04:55.607093+00:00 17462946.880014855415 232536996.620172798634 249999943.500187665224 1 60203.378432866 2023-09-16T09:04:56.599615+00:00 17463001.543572712690 232536941.956519186497 249999943.500091910362 1 60203.378444309 2023-09-16T09:04:57.588299+00:00 17462963.202208828181 232536980.297603219748 249999943.499812036753 1 60203.378455860 2023-09-16T09:04:58.586296+00:00 17462952.228774871677 232536991.271538943052 249999943.500313818455 1 60203.378467883 2023-09-16T09:04:59.625077+00:00 17462951.257073633373 232536992.242615252733 249999943.499688893557 1 60203.378478816 2023-09-16T09:05:00.569702+00:00 17462982.581649597734 232536960.918262839317 249999943.499912440777 1 60203.378496031 2023-09-16T09:05:02.057055+00:00 17463017.287713784724 232536926.212484151125 249999943.500197947025 1 60203.378506424 2023-09-16T09:05:02.955051+00:00 17462957.094698708504 232536986.405669331551 249999943.500368028879 1 60203.378515972 2023-09-16T09:05:03.780001+00:00 17462997.276483703405 232536946.223640471697 249999943.500124186277 1 60203.378527380 2023-09-16T09:05:04.765647+00:00 17462968.685727018863 232536974.814366340637 249999943.500093370676 1 60203.378537539 2023-09-16T09:05:05.643373+00:00 17462940.721566461027 232537002.778694629669 249999943.500261098146 1 60203.378549773 2023-09-16T09:05:06.700367+00:00 17462991.883488800377 232536951.616244673729 249999943.499733477831 1 60203.378561078 2023-09-16T09:05:07.677163+00:00 17462932.528237454593 232537010.971827596426 249999943.500065058470 1 60203.378572969 2023-09-16T09:05:08.704536+00:00 17462981.840320944786 232536961.659797638655 249999943.500118583441 1 60203.378584316 2023-09-16T09:05:09.684945+00:00 17462983.375068243593 232536960.124754726887 249999943.499822974205 1 60203.378597013 2023-09-16T09:05:10.781944+00:00 17462975.142469372600 232536968.357856899500 249999943.500326275826 1 60203.378607143 2023-09-16T09:05:11.657138+00:00 17462956.411547057331 232536987.088117390871 249999943.499664455652 1 60203.378618396 2023-09-16T09:05:12.629437+00:00 17462949.170650791377 232536994.329369664192 249999943.500020444393 1 60203.378629461 2023-09-16T09:05:13.585448+00:00 17462968.231057368219 232536975.268481105566 249999943.499538481236 1 60203.378641469 2023-09-16T09:05:14.622976+00:00 17463012.203097384423 232536931.296644091606 249999943.499741464853 1 60203.378652259 2023-09-16T09:05:15.555147+00:00 17462954.985223591328 232536988.514623820782 249999943.499847412109 1 60203.378665038 2023-09-16T09:05:16.659282+00:00 17462939.068402834237 232537004.431723237038 249999943.500126063824 1 60203.378675238 2023-09-16T09:05:17.540589+00:00 17462944.893482327461 232536998.606598258018 249999943.500080585480 1 60203.378688719 2023-09-16T09:05:18.705342+00:00 17462939.615590270609 232537003.884371727705 249999943.499962002039 1 60203.378699790 2023-09-16T09:05:19.661848+00:00 17462965.812758661807 232536977.687322854996 249999943.500081509352 1 60203.378710899 2023-09-16T09:05:20.621638+00:00 17462994.229356732219 232536949.270775616169 249999943.500132352114 1 60203.378722144 2023-09-16T09:05:21.593214+00:00 17462973.552885554731 232536969.947212487459 249999943.500098049641 1 60203.378734212 2023-09-16T09:05:22.635958+00:00 17462968.390329387039 232536975.109710216522 249999943.500039607286 1 60203.378745352 2023-09-16T09:05:23.598426+00:00 17462938.574074234813 232537004.925740450621 249999943.499814689159 1 60203.378757518 2023-09-16T09:05:24.649531+00:00 17462957.470726720989 232536986.029767096043 249999943.500493824482 1 60203.378769251 2023-09-16T09:05:25.663228+00:00 17462968.632643830031 232536974.867373615503 249999943.500017434359 1 60203.378781182 2023-09-16T09:05:26.694135+00:00 17462985.348507232964 232536958.151325076818 249999943.499832302332 1 60203.378792238 2023-09-16T09:05:27.649370+00:00 17463029.469006955624 232536914.031279176474 249999943.500286132097 1 60203.378804155 2023-09-16T09:05:28.679005+00:00 17462975.456771925092 232536968.043097138405 249999943.499869048595 1 60203.378815211 2023-09-16T09:05:29.634243+00:00 17462970.388619203120 232536973.111574560404 249999943.500193774700 1 60203.378826790 2023-09-16T09:05:30.634722+00:00 17462973.951779171824 232536969.548319995403 249999943.500099182129 1 60203.378837664 2023-09-16T09:05:31.574164+00:00 17462931.924519021064 232537011.575043112040 249999943.499562144279 1 60203.378849486 2023-09-16T09:05:32.595624+00:00 17462954.011426843703 232536989.488278001547 249999943.499704837799 1 60203.378860693 2023-09-16T09:05:33.563880+00:00 17462941.195525299758 232537002.304441273212 249999943.499966561794 1 60203.378872335 2023-09-16T09:05:34.569731+00:00 17462997.202131353319 232536946.297885835171 249999943.500017195940 1 60203.378884035 2023-09-16T09:05:35.580658+00:00 17462953.953474920243 232536989.546522796154 249999943.499997705221 1 60203.378895888 2023-09-16T09:05:36.604711+00:00 17462958.737523306161 232536984.762584000826 249999943.500107318163 1 60203.378907174 2023-09-16T09:05:37.579843+00:00 17462948.128172017634 232536995.371624469757 249999943.499796479940 1 60203.378918561 2023-09-16T09:05:38.563686+00:00 17462937.497045896947 232537006.003165066242 249999943.500210970640 1 60203.378930609 2023-09-16T09:05:39.604612+00:00 17462966.291824802756 232536977.208011686802 249999943.499836504459 1 60203.378941714 2023-09-16T09:05:40.564116+00:00 17462983.024747524410 232536960.475283086300 249999943.500030606985 1 60203.378953294 2023-09-16T09:05:41.564581+00:00 17462938.118693448603 232537005.381104081869 249999943.499797523022 1 60203.378965151 2023-09-16T09:05:42.589112+00:00 17463000.811465814710 232536942.688319563866 249999943.499785363674 1 60203.378976895 2023-09-16T09:05:43.603721+00:00 17462953.097512356937 232536990.402688920498 249999943.500201284885 1 60203.378988598 2023-09-16T09:05:44.614929+00:00 17462937.926811091602 232537005.573420375586 249999943.500231474638 1 60203.378999582 2023-09-16T09:05:45.563850+00:00 17462927.120904844254 232537016.378446370363 249999943.499351203442 1 60203.379011656 2023-09-16T09:05:46.607100+00:00 17463016.042683415115 232536927.457391083241 249999943.500074505806 1 60203.379022992 2023-09-16T09:05:47.586503+00:00 17462970.044879000634 232536973.455403864384 249999943.500282853842 1 60203.379034718 2023-09-16T09:05:48.599616+00:00 17462974.099688015878 232536969.400793790817 249999943.500481814146 1 60203.379046268 2023-09-16T09:05:49.597581+00:00 17462882.904146667570 232537060.595968991518 249999943.500115662813 1 60203.379058149 2023-09-16T09:05:50.624064+00:00 17462932.398564185947 232537011.101350426674 249999943.499914616346 1 60203.379069383 2023-09-16T09:05:51.594663+00:00 17462967.320045188069 232536976.179798752069 249999943.499843955040 1 60203.379081288 2023-09-16T09:05:52.623323+00:00 17462980.189822319895 232536963.309910327196 249999943.499732643366 1 60203.379092533 2023-09-16T09:05:53.594827+00:00 17462932.192975018173 232537011.307127296925 249999943.500102311373 1 60203.379104678 2023-09-16T09:05:54.644145+00:00 17462956.068567715585 232536987.431046843529 249999943.499614566565 1 60203.379116120 2023-09-16T09:05:55.632744+00:00 17463002.503069005907 232536940.996732503176 249999943.499801516533 1 60203.379127488 2023-09-16T09:05:56.614995+00:00 17462984.360894147307 232536959.139230906963 249999943.500125050545 1 60203.379138557 2023-09-16T09:05:57.571346+00:00 17462930.589399840683 232537012.910421192646 249999943.499821037054 1 60203.379150458 2023-09-16T09:05:58.599554+00:00 17462979.217717345804 232536964.281692415476 249999943.499409765005 1 60203.379161901 2023-09-16T09:05:59.588228+00:00 17462970.628404688090 232536972.871357083321 249999943.499761760235 1 60203.379173457 2023-09-16T09:06:00.586646+00:00 17463002.947109520435 232536940.552903324366 249999943.500012844801 1 60203.379187502 2023-09-16T09:06:01.800162+00:00 17463012.132073633373 232536931.367817997932 249999943.499891638756 1 60203.379199062 2023-09-16T09:06:02.798957+00:00 17462947.994278267026 232536995.505558252335 249999943.499836504459 1 60203.379210791 2023-09-16T09:06:03.812341+00:00 17462962.454456895590 232536981.045387983322 249999943.499844878912 1 60203.379223449 2023-09-16T09:06:04.905999+00:00 17462970.149857074022 232536973.350328981876 249999943.500186055899 1 60203.379232665 2023-09-16T09:06:05.702211+00:00 17462918.392569672316 232537025.107088893652 249999943.499658554792 1 60203.379244572 2023-09-16T09:06:06.731028+00:00 17462959.889996752143 232536983.610083490610 249999943.500080227852 1 60203.379255411 2023-09-16T09:06:07.667541+00:00 17462987.152543060482 232536956.347543835640 249999943.500086903572 1 60203.379267531 2023-09-16T09:06:08.714621+00:00 17462954.547484841198 232536988.952860236168 249999943.500345081091 1 60203.379279028 2023-09-16T09:06:09.707993+00:00 17462905.372940052301 232537038.126893490553 249999943.499833554029 1 60203.379290751 2023-09-16T09:06:10.720901+00:00 17462996.875333026052 232536946.624515205622 249999943.499848246574 1 60203.379301649 2023-09-16T09:06:11.662423+00:00 17462942.280276663601 232537001.219765096903 249999943.500041753054 1 60203.379314979 2023-09-16T09:06:12.814201+00:00 17462957.344468340278 232536986.155774474144 249999943.500242829323 1 60203.379325091 2023-09-16T09:06:13.687877+00:00 17462985.362931590527 232536958.137383133173 249999943.500314712524 1 60203.379335884 2023-09-16T09:06:14.620380+00:00 17462976.269481956959 232536967.230184733868 249999943.499666690826 1 60203.379347841 2023-09-16T09:06:15.653502+00:00 17462908.524848841131 232537034.974986702204 249999943.499835550785 1 60203.379360031 2023-09-16T09:06:16.706665+00:00 17462969.802652146667 232536973.697302907705 249999943.499955058098 1 60203.379370399 2023-09-16T09:06:17.602487+00:00 17462995.644712675363 232536947.855432093143 249999943.500144779682 1 60203.379382239 2023-09-16T09:06:18.625406+00:00 17462967.646528922021 232536975.853497177362 249999943.500026106834 1 60203.379394090 2023-09-16T09:06:19.649385+00:00 17462962.248657222837 232536981.251214325428 249999943.499871551991 1 60203.379405780 2023-09-16T09:06:20.659411+00:00 17462988.352431438863 232536955.147494047880 249999943.499925494194 1 60203.379416754 2023-09-16T09:06:21.607564+00:00 17462975.744344271719 232536967.755137026310 249999943.499481290579 1 60203.379428415 2023-09-16T09:06:22.615065+00:00 17462943.003313120455 232537000.496339499950 249999943.499652624130 1 60203.379440836 2023-09-16T09:06:23.688195+00:00 17462951.234903447330 232536992.265015810728 249999943.499919265509 1 60203.379451665 2023-09-16T09:06:24.623842+00:00 17462958.975492384285 232536984.524632960558 249999943.500125348568 1 60203.379464139 2023-09-16T09:06:25.701644+00:00 17462985.964187521487 232536957.535492688417 249999943.499680221081 1 60203.379474307 2023-09-16T09:06:26.580169+00:00 17462972.564029619098 232536970.936247289181 249999943.500276923180 1 60203.379487667 2023-09-16T09:06:27.734402+00:00 17462987.460293117911 232536956.039946883917 249999943.500239998102 1 60203.379498493 2023-09-16T09:06:28.669770+00:00 17462964.493101324886 232536979.006839573383 249999943.499940901995 1 60203.379509905 2023-09-16T09:06:29.655806+00:00 17462966.073538627476 232536977.426542401314 249999943.500081032515 1 60203.379522067 2023-09-16T09:06:30.706641+00:00 17462928.984429653734 232537014.515487790108 249999943.499917447567 1 60203.379533199 2023-09-16T09:06:31.668362+00:00 17462997.359387654811 232536946.140744984150 249999943.500132650137 1 60203.379544391 2023-09-16T09:06:32.635387+00:00 17462971.551018219441 232536971.948728322983 249999943.499746531248 1 60203.379556200 2023-09-16T09:06:33.655740+00:00 17462931.254034765065 232537012.246139198542 249999943.500173956156 1 60203.379567430 2023-09-16T09:06:34.625977+00:00 17462937.090502530336 232537006.409437179565 249999943.499939709902 1 60203.379579134 2023-09-16T09:06:35.637187+00:00 17462970.476976245642 232536973.022621154785 249999943.499597400427 1 60203.379590197 2023-09-16T09:06:36.592984+00:00 17462941.867560379207 232537001.632643967867 249999943.500204354525 1 60203.379601978 2023-09-16T09:06:37.610859+00:00 17462953.839363005012 232536989.660308331251 249999943.499671339989 1 60203.379613607 2023-09-16T09:06:38.615666+00:00 17462994.162342984229 232536949.338014006615 249999943.500357002020 1 60203.379624756 2023-09-16T09:06:39.578895+00:00 17462953.302116427571 232536990.198167353868 249999943.500283777714 1 60203.379637813 2023-09-16T09:06:40.707081+00:00 17462977.763278413564 232536965.736438453197 249999943.499716877937 1 60203.379648573 2023-09-16T09:06:41.636714+00:00 17462952.376252543181 232536991.123398780823 249999943.499651312828 1 60203.379659675 2023-09-16T09:06:42.595903+00:00 17462954.852319382131 232536988.648038357496 249999943.500357747078 1 60203.379672473 2023-09-16T09:06:43.701708+00:00 17462951.579705324024 232536991.920471906662 249999943.500177234411 1 60203.379683185 2023-09-16T09:06:44.627235+00:00 17463011.490122158080 232536932.009957760572 249999943.500079929829 1 60203.379695683 2023-09-16T09:06:45.706993+00:00 17462996.947709355503 232536946.552327841520 249999943.500037193298 1 60203.379707152 2023-09-16T09:06:46.697960+00:00 17462953.130139511079 232536990.369551479816 249999943.499690979719 1 60203.379717402 2023-09-16T09:06:47.583503+00:00 17462962.579146426171 232536980.920957386494 249999943.500103801489 1 60203.379729064 2023-09-16T09:06:48.591124+00:00 17462991.530232496560 232536951.969578146935 249999943.499810636044 1 60203.379740506 2023-09-16T09:06:49.579706+00:00 17463009.170537609607 232536934.329683810472 249999943.500221431255 1 60203.379752458 2023-09-16T09:06:50.612354+00:00 17462978.179365571588 232536965.320537000895 249999943.499902576208 1 60203.379763842 2023-09-16T09:06:51.595923+00:00 17462969.584092970937 232536973.915831506252 249999943.499924480915 1 60203.379774997 2023-09-16T09:06:52.559700+00:00 17462949.124423924834 232536994.375243306160 249999943.499667227268 1 60203.379786794 2023-09-16T09:06:53.578996+00:00 17462974.355900213122 232536969.143586844206 249999943.499487042427 1 60203.379798662 2023-09-16T09:06:54.604378+00:00 17462968.031985465437 232536975.467688918114 249999943.499674379826 1 60203.379810001 2023-09-16T09:06:55.584046+00:00 17463001.771473895758 232536941.728633642197 249999943.500107526779 1 60203.379821932 2023-09-16T09:06:56.614973+00:00 17462938.862460304052 232537004.637799054384 249999943.500259369612 1 60203.379833174 2023-09-16T09:06:57.586273+00:00 17462917.659276723862 232537025.840658068657 249999943.499934792519 1 60203.379844774 2023-09-16T09:06:58.588469+00:00 17462992.028779886663 232536951.471153080463 249999943.499932974577 1 60203.379856143 2023-09-16T09:06:59.570784+00:00 17462959.062334768474 232536984.437511086464 249999943.499845862389 1 60203.379868444 2023-09-16T09:07:00.633591+00:00 17462937.816295441240 232537005.683308154345 249999943.499603599310 1 60203.379879833 2023-09-16T09:07:01.617594+00:00 17462961.541347362101 232536981.958990395069 249999943.500337749720 1 60203.379892697 2023-09-16T09:07:02.729022+00:00 17462991.320971824229 232536952.178980946541 249999943.499952763319 1 60203.379904038 2023-09-16T09:07:03.708927+00:00 17462966.734820604324 232536976.765237897635 249999943.500058501959 1 60203.379915156 2023-09-16T09:07:04.669523+00:00 17462929.372301049531 232537014.127539575100 249999943.499840617180 1 60203.379926199 2023-09-16T09:07:05.623623+00:00 17462956.956259328872 232536986.543934971094 249999943.500194311142 1 60203.379937544 2023-09-16T09:07:06.603822+00:00 17462970.739005044103 232536972.760982543230 249999943.499987602234 1 60203.379949876 2023-09-16T09:07:07.669252+00:00 17462984.989945158362 232536958.509744256735 249999943.499689400196 1 60203.379960957 2023-09-16T09:07:08.626637+00:00 17462920.968620721251 232537022.531265705824 249999943.499886423349 1 60203.379972376 2023-09-16T09:07:09.613266+00:00 17463004.778214488178 232536938.721825331450 249999943.500039815903 1 60203.379984627 2023-09-16T09:07:10.671718+00:00 17462970.008656125516 232536973.491329252720 249999943.499985367060 1 60203.379995449 2023-09-16T09:07:11.606772+00:00 17462957.983190249652 232536985.516967207193 249999943.500157445669 1 60203.380006923 2023-09-16T09:07:12.598138+00:00 17462971.690755594522 232536971.809207171202 249999943.499962776899 1 60203.380017932 2023-09-16T09:07:13.549322+00:00 17462973.242248613387 232536970.257683515549 249999943.499932140112 1 60203.380030464 2023-09-16T09:07:14.632106+00:00 17462941.294241566211 232537002.205467462540 249999943.499709039927 1 60203.380041435 2023-09-16T09:07:15.579962+00:00 17462957.479597084224 232536986.020622819662 249999943.500219911337 1 60203.380053028 2023-09-16T09:07:16.581645+00:00 17462954.970409620553 232536988.529812037945 249999943.500221669674 1 60203.380064607 2023-09-16T09:07:17.582047+00:00 17462931.613109931350 232537011.886912912130 249999943.500022828579 1 60203.380076240 2023-09-16T09:07:18.587159+00:00 17462987.073442455381 232536956.426915109158 249999943.500357568264 1 60203.380088135 2023-09-16T09:07:19.614863+00:00 17462997.976650912315 232536945.523438423872 249999943.500089347363 1 60203.380099220 2023-09-16T09:07:20.572580+00:00 17462942.465629689395 232537001.034172683954 249999943.499802380800 1 60203.380111120 2023-09-16T09:07:21.600721+00:00 17462946.169336915016 232536997.330214023590 249999943.499550938606 1 60203.380121908 2023-09-16T09:07:22.532828+00:00 17462965.122705221176 232536978.377092838287 249999943.499798059464 1 60203.380133632 2023-09-16T09:07:23.545751+00:00 17462938.472280714661 232537005.027905344963 249999943.500186055899 1 60203.380145358 2023-09-16T09:07:24.558973+00:00 17462956.988438583910 232536986.511609792709 249999943.500048369169 1 60203.380157762 2023-09-16T09:07:25.630652+00:00 17462990.979124713689 232536952.521120369434 249999943.500245094299 1 60203.380169295 2023-09-16T09:07:26.627052+00:00 17463027.248906280845 232536916.251147657633 249999943.500053942204 1 60203.380180437 2023-09-16T09:07:27.589748+00:00 17462950.308801222593 232536993.190859973431 249999943.499661207199 1 60203.380192065 2023-09-16T09:07:28.594385+00:00 17462999.560192976147 232536943.939778059721 249999943.499971032143 1 60203.380203959 2023-09-16T09:07:29.622009+00:00 17462967.582068480551 232536975.917908430099 249999943.499976903200 1 60203.380215257 2023-09-16T09:07:30.598216+00:00 17462900.297585047781 232537043.202174603939 249999943.499759644270 1 60203.380227181 2023-09-16T09:07:31.628430+00:00 17462954.020429328084 232536989.479457378387 249999943.499886691570 1 60203.380238191 2023-09-16T09:07:32.579694+00:00 17462965.063721872866 232536978.436500042677 249999943.500221908092 1 60203.380250261 2023-09-16T09:07:33.622562+00:00 17462976.968643989414 232536966.531158119440 249999943.499802112579 1 60203.380261538 2023-09-16T09:07:34.596905+00:00 17462931.561892312020 232537011.938171595335 249999943.500063896179 1 60203.380273976 2023-09-16T09:07:35.671559+00:00 17463014.219989899546 232536929.279875725508 249999943.499865621328 1 60203.380284690 2023-09-16T09:07:36.597217+00:00 17463012.815097909421 232536930.684681564569 249999943.499779462814 1 60203.380296948 2023-09-16T09:07:37.656353+00:00 17462965.128630667925 232536978.371394097805 249999943.500024765730 1 60203.380308230 2023-09-16T09:07:38.631068+00:00 17462969.026348385960 232536974.473761051893 249999943.500109434128 1 60203.380319272 2023-09-16T09:07:39.585128+00:00 17462948.017819728702 232536995.482398629189 249999943.500218361616 1 60203.380330881 2023-09-16T09:07:40.588073+00:00 17462950.468385450542 232536993.031697303057 249999943.500082761049 1 60203.380343063 2023-09-16T09:07:41.640668+00:00 17463015.027157682925 232536928.473010987043 249999943.500168681145 1 60203.380354094 2023-09-16T09:07:42.593711+00:00 17462958.016993556172 232536985.482959300280 249999943.499952852726 1 60203.380365761 2023-09-16T09:07:43.601724+00:00 17462973.043889790773 232536970.455984383821 249999943.499874174595 1 60203.380377114 2023-09-16T09:07:44.582650+00:00 17463004.053377661854 232536939.446510642767 249999943.499888300896 1 60203.380388792 2023-09-16T09:07:45.591627+00:00 17462934.585274588317 232537008.915007352829 249999943.500281929970 1 60203.380400287 2023-09-16T09:07:46.584844+00:00 17462994.398324239999 232536949.101616859436 249999943.499941110611 1 60203.380411868 2023-09-16T09:07:47.585342+00:00 17462986.973041307181 232536956.527449309826 249999943.500490605831 1 60203.380423389 2023-09-16T09:07:48.580804+00:00 17462963.876636229455 232536979.623513847589 249999943.500150084496 1 60203.380435437 2023-09-16T09:07:49.621809+00:00 17462940.767837397754 232537002.732004165649 249999943.499841570854 1 60203.380446989 2023-09-16T09:07:50.619844+00:00 17462999.360795021057 232536944.139323681593 249999943.500118702650 1 60203.380458019 2023-09-16T09:07:51.572865+00:00 17462923.803570069373 232537019.696059048176 249999943.499629110098 1 60203.380470418 2023-09-16T09:07:52.644102+00:00 17462986.240188337862 232536957.259941697121 249999943.500130027533 1 60203.380481888 2023-09-16T09:07:53.635114+00:00 17462985.990742739290 232536957.509158253670 249999943.499900996685 1 60203.380492913 2023-09-16T09:07:54.587643+00:00 17462925.614291984588 232537017.885931849480 249999943.500223845243 1 60203.380504557 2023-09-16T09:07:55.593759+00:00 17462962.546132586896 232536980.953479707241 249999943.499612301588 1 60203.380516024 2023-09-16T09:07:56.584505+00:00 17463011.657194841653 232536931.842369705439 249999943.499564558268 1 60203.380527551 2023-09-16T09:07:57.580434+00:00 17462992.441862769425 232536951.058196812868 249999943.500059574842 1 60203.380539128 2023-09-16T09:07:58.580649+00:00 17462974.765404667705 232536968.734704494476 249999943.500109165907 1 60203.380550555 2023-09-16T09:07:59.567961+00:00 17462958.009938437492 232536985.490397661924 249999943.500336110592 1 60203.380562593 2023-09-16T09:08:00.608001+00:00 17462994.107968784869 232536949.392283529043 249999943.500252306461 1 60203.380578362 2023-09-16T09:08:01.970510+00:00 17462931.929927110672 232537011.570192009211 249999943.500119119883 1 60203.380588404 2023-09-16T09:08:02.838112+00:00 17463018.479114573449 232536925.020956248045 249999943.500070810318 1 60203.380599328 2023-09-16T09:08:03.781986+00:00 17462997.973422139883 232536945.526392191648 249999943.499814331532 1 60203.380609988 2023-09-16T09:08:04.702972+00:00 17462989.261663243175 232536954.238662987947 249999943.500326216221 1 60203.380621789 2023-09-16T09:08:05.722605+00:00 17462958.902441333979 232536984.597586601973 249999943.500027924776 1 60203.380633134 2023-09-16T09:08:06.702827+00:00 17462961.549712248147 232536981.950277119875 249999943.499989360571 1 60203.380644746 2023-09-16T09:08:07.706021+00:00 17462951.822604689747 232536991.677558988333 249999943.500163674355 1 60203.380656031 2023-09-16T09:08:08.681064+00:00 17462976.004001714289 232536967.496097683907 249999943.500099390745 1 60203.380669445 2023-09-16T09:08:09.840039+00:00 17462972.294700141996 232536971.205261975527 249999943.499962121248 1 60203.380680247 2023-09-16T09:08:10.773380+00:00 17462965.797071658075 232536977.702946931124 249999943.500018596649 1 60203.380691096 2023-09-16T09:08:11.710656+00:00 17462977.581244822592 232536965.918595373631 249999943.499840199947 1 60203.380702510 2023-09-16T09:08:12.696822+00:00 17462966.055761281401 232536977.444145023823 249999943.499906301498 1 60203.380713644 2023-09-16T09:08:13.658876+00:00 17462948.425838455558 232536995.074005246162 249999943.499843716621 1 60203.380725439 2023-09-16T09:08:14.677912+00:00 17463028.498695481569 232536915.001394808292 249999943.500090301037 1 60203.380737101 2023-09-16T09:08:15.685513+00:00 17462938.729169353843 232537004.770727396011 249999943.499896764755 1 60203.380748092 2023-09-16T09:08:16.635135+00:00 17462969.921022273600 232536973.578773498535 249999943.499795764685 1 60203.380759893 2023-09-16T09:08:17.654746+00:00 17462958.915128875524 232536984.584435075521 249999943.499563962221 1 60203.380771668 2023-09-16T09:08:18.672089+00:00 17462980.141165532172 232536963.358869403601 249999943.500034928322 1 60203.380783159 2023-09-16T09:08:19.664931+00:00 17462934.229276951402 232537009.270479232073 249999943.499756187201 1 60203.380795001 2023-09-16T09:08:20.688041+00:00 17462962.967898890376 232536980.531901687384 249999943.499800562859 1 60203.380806062 2023-09-16T09:08:21.643757+00:00 17462906.023543737829 232537037.476741611958 249999943.500285357237 1 60203.380818143 2023-09-16T09:08:22.687566+00:00 17462973.397561930120 232536970.102143555880 249999943.499705493450 1 60203.380830061 2023-09-16T09:08:23.717234+00:00 17462965.346082609147 232536978.154003113508 249999943.500085711479 1 60203.380841167 2023-09-16T09:08:24.676855+00:00 17462999.178034059703 232536944.322115242481 249999943.500149309635 1 60203.380852461 2023-09-16T09:08:25.652604+00:00 17462979.051513046026 232536964.448779731989 249999943.500292778015 1 60203.380863701 2023-09-16T09:08:26.623788+00:00 17462929.006519924849 232537014.493516266346 249999943.500036180019 1 60203.380875168 2023-09-16T09:08:27.614508+00:00 17462967.825442537665 232536975.674527585506 249999943.499970138073 1 60203.380886654 2023-09-16T09:08:28.606949+00:00 17462935.892178043723 232537007.607551962137 249999943.499729990959 1 60203.380898554 2023-09-16T09:08:29.635103+00:00 17462972.404136136174 232536971.095776021481 249999943.499912142754 1 60203.380909774 2023-09-16T09:08:30.604416+00:00 17462975.582356769592 232536967.917657434940 249999943.500014215708 1 60203.380921369 2023-09-16T09:08:31.606326+00:00 17462990.688599668443 232536952.811612397432 249999943.500212073326 1 60203.380933831 2023-09-16T09:08:32.682975+00:00 17462910.547765444964 232537032.952264398336 249999943.500029832125 1 60203.380944816 2023-09-16T09:08:33.632121+00:00 17462948.161558274180 232536995.338380515575 249999943.499938786030 1 60203.380955946 2023-09-16T09:08:34.593694+00:00 17462927.107939772308 232537016.392256349325 249999943.500196129084 1 60203.380966878 2023-09-16T09:08:35.538200+00:00 17462991.616621918976 232536951.883574843407 249999943.500196754932 1 60203.380979210 2023-09-16T09:08:36.603739+00:00 17462959.028920184821 232536984.470870614052 249999943.499790787697 1 60203.380990613 2023-09-16T09:08:37.588941+00:00 17462981.893264114857 232536961.606652557850 249999943.499916672707 1 60203.381001936 2023-09-16T09:08:38.567271+00:00 17462955.414743464440 232536988.085191875696 249999943.499935328960 1 60203.381014174 2023-09-16T09:08:39.624623+00:00 17462978.215192623436 232536965.285056829453 249999943.500249445438 1 60203.381025627 2023-09-16T09:08:40.614190+00:00 17462956.696270715445 232536986.803620040417 249999943.499890744686 1 60203.381036587 2023-09-16T09:08:41.561095+00:00 17462986.670867852867 232536956.829150319099 249999943.500018179417 1 60203.381048209 2023-09-16T09:08:42.565300+00:00 17462957.711577124894 232536985.788342475891 249999943.499919593334 1 60203.381060359 2023-09-16T09:08:43.615037+00:00 17462988.240486625582 232536955.259628355503 249999943.500114977360 1 60203.381072027 2023-09-16T09:08:44.623128+00:00 17462982.060768783092 232536961.438729345798 249999943.499498128891 1 60203.381083450 2023-09-16T09:08:45.610072+00:00 17462948.418795693666 232536995.081152975559 249999943.499948680401 1 60203.381095187 2023-09-16T09:08:46.624181+00:00 17462995.321968793869 232536948.178048014641 249999943.500016808510 1 60203.381106610 2023-09-16T09:08:47.611140+00:00 17462982.404589418322 232536961.095108568668 249999943.499697983265 1 60203.381117871 2023-09-16T09:08:48.584069+00:00 17462961.557191837579 232536981.942757725716 249999943.499949574471 1 60203.381129785 2023-09-16T09:08:49.613479+00:00 17462989.409620136023 232536954.090666830540 249999943.500286966562 1 60203.381141163 2023-09-16T09:08:50.596481+00:00 17462983.377577122301 232536960.122043907642 249999943.499621033669 1 60203.381152771 2023-09-16T09:08:51.599410+00:00 17462966.504849836230 232536976.995126903057 249999943.499976754189 1 60203.381164357 2023-09-16T09:08:52.600430+00:00 17462951.297760698944 232536992.202249228954 249999943.500009924173 1 60203.381175084 2023-09-16T09:08:53.527232+00:00 17462999.904333416373 232536943.595500349998 249999943.499833762646 1 60203.381187557 2023-09-16T09:08:54.604946+00:00 17462895.104607392102 232537048.395622491837 249999943.500229895115 1 60203.381199531 2023-09-16T09:08:55.639483+00:00 17463024.175266250968 232536919.324713796377 249999943.499980032444 1 60203.381210732 2023-09-16T09:08:56.607273+00:00 17463006.153985265642 232536937.346080809832 249999943.500066071749 1 60203.381222337 2023-09-16T09:08:57.609862+00:00 17462974.348649818450 232536969.151338398457 249999943.499988228083 1 60203.381234009 2023-09-16T09:08:58.618407+00:00 17462965.986263506114 232536977.514329344034 249999943.500592857599 1 60203.381245619 2023-09-16T09:08:59.621475+00:00 17462995.154183063656 232536948.345885336399 249999943.500068396330 1 60203.381257041 2023-09-16T09:09:00.608337+00:00 17462981.824423659593 232536961.675319850445 249999943.499743521214 1 60203.381268930 2023-09-16T09:09:01.635557+00:00 17462963.773636072874 232536979.726280689240 249999943.499916762114 1 60203.381281625 2023-09-16T09:09:02.732350+00:00 17462930.083855316043 232537013.416175872087 249999943.500031173229 1 60203.381292708 2023-09-16T09:09:03.690013+00:00 17462950.332472983748 232536993.167644858360 249999943.500117838383 1 60203.381303733 2023-09-16T09:09:04.642566+00:00 17462974.722997352481 232536968.776831120253 249999943.499828457832 1 60203.381315843 2023-09-16T09:09:05.688874+00:00 17462931.789877690375 232537011.710495412350 249999943.500373095274 1 60203.381326699 2023-09-16T09:09:06.626807+00:00 17462956.753566123545 232536986.746226161718 249999943.499792277813 1 60203.381337226 2023-09-16T09:09:07.536337+00:00 17462976.650331918150 232536966.849633902311 249999943.499965816736 1 60203.381350366 2023-09-16T09:09:08.671615+00:00 17462928.236805975437 232537015.263286799192 249999943.500092774630 1 60203.381361615 2023-09-16T09:09:09.643539+00:00 17462966.896761633456 232536976.603125274181 249999943.499886900187 1 60203.381373720 2023-09-16T09:09:10.689416+00:00 17462986.992572914809 232536956.507594496012 249999943.500167399645 1 60203.381384617 2023-09-16T09:09:11.630921+00:00 17463000.078612100333 232536943.421350568533 249999943.499962657690 1 60203.381395742 2023-09-16T09:09:12.592095+00:00 17462995.572723235935 232536947.926750481129 249999943.499473720789 1 60203.381407865 2023-09-16T09:09:13.639580+00:00 17462961.082871686667 232536982.417222708464 249999943.500094383955 1 60203.381418694 2023-09-16T09:09:14.575136+00:00 17462948.846265502274 232536994.653497964144 249999943.499763458967 1 60203.381430366 2023-09-16T09:09:15.583606+00:00 17462976.329430140555 232536967.170570373535 249999943.500000506639 1 60203.381442549 2023-09-16T09:09:16.636253+00:00 17462956.206856925040 232536987.292953878641 249999943.499810814857 1 60203.381453735 2023-09-16T09:09:17.602684+00:00 17462979.062271319330 232536964.437647044659 249999943.499918371439 1 60203.381464851 2023-09-16T09:09:18.563104+00:00 17462926.402891032398 232537017.097015529871 249999943.499906569719 1 60203.381476755 2023-09-16T09:09:19.591623+00:00 17462956.694672357291 232536986.805482029915 249999943.500154376030 1 60203.381488848 2023-09-16T09:09:20.636445+00:00 17462964.109793860465 232536979.390263259411 249999943.500057131052 1 60203.381499920 2023-09-16T09:09:21.593089+00:00 17462945.903021637350 232536997.596393644810 249999943.499415278435 1 60203.381511242 2023-09-16T09:09:22.571311+00:00 17462981.127012535930 232536962.372898578644 249999943.499911129475 1 60203.381523314 2023-09-16T09:09:23.614311+00:00 17463004.529139824212 232536938.970844686031 249999943.499984502792 1 60203.381534711 2023-09-16T09:09:24.598969+00:00 17462974.882598102093 232536968.617585599422 249999943.500183701515 1 60203.381546173 2023-09-16T09:09:25.589323+00:00 17462959.936305515468 232536983.563089668751 249999943.499395191669 1 60203.381557921 2023-09-16T09:09:26.604350+00:00 17462932.659866694361 232537010.840048879385 249999943.499915570021 1 60203.381570180 2023-09-16T09:09:27.663583+00:00 17462982.511007864028 232536960.988549649715 249999943.499557524920 1 60203.381581142 2023-09-16T09:09:28.610644+00:00 17463009.826382372528 232536933.673807501793 249999943.500189870596 1 60203.381592751 2023-09-16T09:09:29.613698+00:00 17462966.950113490224 232536976.549704849720 249999943.499818325043 1 60203.381604087 2023-09-16T09:09:30.593112+00:00 17462952.928836680949 232536990.571260005236 249999943.500096678734 1 60203.381615998 2023-09-16T09:09:31.622248+00:00 17462961.545970622450 232536981.954092323780 249999943.500062942505 1 60203.381627661 2023-09-16T09:09:32.629924+00:00 17462943.337271139026 232537000.162644833326 249999943.499915957451 1 60203.381639205 2023-09-16T09:09:33.627332+00:00 17462983.041513528675 232536960.458184927702 249999943.499698460102 1 60203.381650615 2023-09-16T09:09:34.613157+00:00 17463002.662936788052 232536940.837718605995 249999943.500655382872 1 60203.381662213 2023-09-16T09:09:35.615229+00:00 17462961.310188341886 232536982.189298063517 249999943.499486416578 1 60203.381673954 2023-09-16T09:09:36.629661+00:00 17463010.948719352484 232536932.551385939121 249999943.500105291605 1 60203.381685290 2023-09-16T09:09:37.609115+00:00 17462923.892697982490 232537019.607053518295 249999943.499751508236 1 60203.381696960 2023-09-16T09:09:38.617356+00:00 17462971.000203862786 232536972.499827474356 249999943.500031352043 1 60203.381708401 2023-09-16T09:09:39.605891+00:00 17462955.949791297317 232536987.550683498383 249999943.500474810600 1 60203.381719850 2023-09-16T09:09:40.595051+00:00 17462962.519509937614 232536980.980786263943 249999943.500296205282 1 60203.381731978 2023-09-16T09:09:41.642927+00:00 17462955.455550871789 232536988.044264972210 249999943.499815851450 1 60203.381743907 2023-09-16T09:09:42.673594+00:00 17463016.825581252575 232536926.674406766891 249999943.499988019466 1 60203.381754587 2023-09-16T09:09:43.596309+00:00 17462982.110302567482 232536961.389881908894 249999943.500184476376 1 60203.381766319 2023-09-16T09:09:44.610002+00:00 17462946.107597690076 232536997.392542928457 249999943.500140607357 1 60203.381777532 2023-09-16T09:09:45.578780+00:00 17463023.527134172618 232536919.972792416811 249999943.499926596880 1 60203.381789717 2023-09-16T09:09:46.631591+00:00 17462945.042356632650 232536998.457355022430 249999943.499711662531 1 60203.381801557 2023-09-16T09:09:47.654540+00:00 17462977.016754139215 232536966.482769966125 249999943.499524116516 1 60203.381812763 2023-09-16T09:09:48.622761+00:00 17462970.815285783261 232536972.684378266335 249999943.499664038420 1 60203.381823989 2023-09-16T09:09:49.592659+00:00 17462983.671224027872 232536959.828292101622 249999943.499516129494 1 60203.381835275 2023-09-16T09:09:50.567788+00:00 17462978.798327758908 232536964.701702266932 249999943.500030040741 1 60203.381847824 2023-09-16T09:09:51.651999+00:00 17462948.771296314895 232536994.728267848492 249999943.499564170837 1 60203.381859703 2023-09-16T09:09:52.678298+00:00 17462953.385602168739 232536990.114508599043 249999943.500110775232 1 60203.381870250 2023-09-16T09:09:53.589619+00:00 17462989.671174876392 232536953.829268515110 249999943.500443398952 1 60203.381882215 2023-09-16T09:09:54.623397+00:00 17462988.223739940673 232536955.276221245527 249999943.499961197376 1 60203.381892748 2023-09-16T09:09:55.533467+00:00 17462966.071340970695 232536977.428501278162 249999943.499842256308 1 60203.381905239 2023-09-16T09:09:56.612614+00:00 17462952.411727108061 232536991.088302999735 249999943.500030100346 1 60203.381916434 2023-09-16T09:09:57.579909+00:00 17462947.591609101743 232536995.908672690392 249999943.500281780958 1 60203.381928381 2023-09-16T09:09:58.612081+00:00 17462962.235295049846 232536981.264493882656 249999943.499788939953 1 60203.381940132 2023-09-16T09:09:59.627407+00:00 17462983.150149453431 232536960.350043803453 249999943.500193268061 1 60203.381951582 2023-09-16T09:10:00.616687+00:00 17462953.367711555213 232536990.132309556007 249999943.500021100044 1 60203.381963216 2023-09-16T09:10:01.621830+00:00 17462952.827367138118 232536990.672487616539 249999943.499854743481 1 60203.381979043 2023-09-16T09:10:02.989262+00:00 17462987.253223191947 232536956.246949940920 249999943.500173121691 1 60203.381989933 2023-09-16T09:10:03.930199+00:00 17462972.445396393538 232536971.054502993822 249999943.499899387360 1 60203.382001996 2023-09-16T09:10:04.972477+00:00 17462950.845953479409 232536992.654079735279 249999943.500033199787 1 60203.382012030 2023-09-16T09:10:05.839423+00:00 17462898.928811199963 232537044.571348011494 249999943.500159204006 1 60203.382023437 2023-09-16T09:10:06.824957+00:00 17462990.735895916820 232536952.764213770628 249999943.500109672546 1 60203.382034765 2023-09-16T09:10:07.803657+00:00 17463000.900708399713 232536942.598634392023 249999943.499342799187 1 60203.382046388 2023-09-16T09:10:08.807885+00:00 17462965.093804415315 232536978.406037092209 249999943.499841511250 1 60203.382057790 2023-09-16T09:10:09.793023+00:00 17462935.166545335203 232537008.333366870880 249999943.499912202358 1 60203.382069292 2023-09-16T09:10:10.786815+00:00 17462966.874703641981 232536976.625267952681 249999943.499971598387 1 60203.382080787 2023-09-16T09:10:11.780029+00:00 17462986.471762988716 232536957.028040289879 249999943.499803274870 1 60203.382091723 2023-09-16T09:10:12.724875+00:00 17462973.644029881805 232536969.856285303831 249999943.500315189362 1 60203.382102894 2023-09-16T09:10:13.690027+00:00 17462973.375920392573 232536970.124119907618 249999943.500040292740 1 60203.382114340 2023-09-16T09:10:14.678937+00:00 17462981.968352995813 232536961.531561017036 249999943.499914020300 1 60203.382125212 2023-09-16T09:10:15.618284+00:00 17462945.403217498213 232536998.096613049507 249999943.499830543995 1 60203.382136976 2023-09-16T09:10:16.634730+00:00 17462947.215973068029 232536996.284188359976 249999943.500161439180 1 60203.382148590 2023-09-16T09:10:17.638210+00:00 17463024.625656735152 232536918.874118238688 249999943.499774962664 1 60203.382159570 2023-09-16T09:10:18.586871+00:00 17462917.740600485355 232537025.759123295546 249999943.499723792076 1 60203.382171544 2023-09-16T09:10:19.621418+00:00 17462950.044902052730 232536993.455324769020 249999943.500226825476 1 60203.382183785 2023-09-16T09:10:20.678970+00:00 17463037.036595452577 232536906.463386058807 249999943.499981522560 1 60203.382194604 2023-09-16T09:10:21.613789+00:00 17462961.036087505519 232536982.463542014360 249999943.499629527330 1 60203.382206850 2023-09-16T09:10:22.671809+00:00 17462962.942696206272 232536980.557163208723 249999943.499859422445 1 60203.382217644 2023-09-16T09:10:23.604474+00:00 17462946.435821246356 232536997.063997000456 249999943.499818235636 1 60203.382230023 2023-09-16T09:10:24.673999+00:00 17462976.318004515022 232536967.182073235512 249999943.500077754259 1 60203.382241401 2023-09-16T09:10:25.657091+00:00 17462960.402927163988 232536983.097047150135 249999943.499974310398 1 60203.382252768 2023-09-16T09:10:26.639172+00:00 17463012.491386063397 232536931.008979380131 249999943.500365436077 1 60203.382264471 2023-09-16T09:10:27.650275+00:00 17462910.002680484205 232537033.497014760971 249999943.499695241451 1 60203.382275636 2023-09-16T09:10:28.614979+00:00 17462970.114788372070 232536973.385463118553 249999943.500251501799 1 60203.382287858 2023-09-16T09:10:29.670897+00:00 17462982.311963468790 232536961.188322812319 249999943.500286281109 1 60203.382298909 2023-09-16T09:10:30.625766+00:00 17462990.809551086277 232536952.690347790718 249999943.499898880720 1 60203.382310644 2023-09-16T09:10:31.639655+00:00 17462992.737065337598 232536950.762970268726 249999943.500035613775 1 60203.382322221 2023-09-16T09:10:32.639848+00:00 17462922.982226803899 232537020.517706006765 249999943.499932825565 1 60203.382333793 2023-09-16T09:10:33.639713+00:00 17463000.093942284584 232536943.406132042408 249999943.500074326992 1 60203.382345668 2023-09-16T09:10:34.665679+00:00 17462920.747718267143 232537022.752728223801 249999943.500446498394 1 60203.382357236 2023-09-16T09:10:35.665158+00:00 17462962.865771263838 232536980.634603291750 249999943.500374555588 1 60203.382367989 2023-09-16T09:10:36.594220+00:00 17462989.199268832803 232536954.300379484892 249999943.499648332596 1 60203.382379282 2023-09-16T09:10:37.569960+00:00 17462960.171277087182 232536983.328877091408 249999943.500154167414 1 60203.382391499 2023-09-16T09:10:38.625542+00:00 17462951.703262738883 232536991.796979635954 249999943.500242382288 1 60203.382402535 2023-09-16T09:10:39.579014+00:00 17462987.309064041823 232536956.190808236599 249999943.499872267246 1 60203.382414176 2023-09-16T09:10:40.584789+00:00 17462931.380520176142 232537012.119396090508 249999943.499916255474 1 60203.382425932 2023-09-16T09:10:41.600554+00:00 17462974.524985603988 232536968.974800974131 249999943.499786585569 1 60203.382437757 2023-09-16T09:10:42.622184+00:00 17462927.573434840888 232537015.926883786917 249999943.500318616629 1 60203.382449180 2023-09-16T09:10:43.609192+00:00 17462958.941828873008 232536984.558220863342 249999943.500049740076 1 60203.382460358 2023-09-16T09:10:44.574949+00:00 17462929.486547771841 232537014.013393193483 249999943.499940961599 1 60203.382471615 2023-09-16T09:10:45.547545+00:00 17462992.873446099460 232536950.626555144787 249999943.500001251698 1 60203.382483690 2023-09-16T09:10:46.590828+00:00 17462946.901424217969 232536996.598663657904 249999943.500087887049 1 60203.382495247 2023-09-16T09:10:47.589302+00:00 17462991.260171025991 232536952.239633291960 249999943.499804317951 1 60203.382506790 2023-09-16T09:10:48.586643+00:00 17462946.903329361230 232536996.596672177315 249999943.500001549721 1 60203.382518749 2023-09-16T09:10:49.619919+00:00 17462962.113052621484 232536981.387153446674 249999943.500206053257 1 60203.382530514 2023-09-16T09:10:50.636415+00:00 17462958.491974115372 232536985.007999122143 249999943.499973237514 1 60203.382541520 2023-09-16T09:10:51.587270+00:00 17463022.603209372610 232536920.896512269974 249999943.499721646309 1 60203.382553376 2023-09-16T09:10:52.611686+00:00 17462975.428554169834 232536968.071376562119 249999943.499930739403 1 60203.382564617 2023-09-16T09:10:53.582912+00:00 17462972.847135137767 232536970.652645111084 249999943.499780237675 1 60203.382576270 2023-09-16T09:10:54.589731+00:00 17462959.963008169085 232536983.536925226450 249999943.499933391809 1 60203.382587970 2023-09-16T09:10:55.600616+00:00 17462930.206745397300 232537013.293450444937 249999943.500195831060 1 60203.382599765 2023-09-16T09:10:56.619658+00:00 17463030.192981414497 232536913.306793272495 249999943.499774694443 1 60203.382610748 2023-09-16T09:10:57.568576+00:00 17462965.134359247983 232536978.366013526917 249999943.500372767448 1 60203.382622165 2023-09-16T09:10:58.555070+00:00 17462966.900782499462 232536976.599212974310 249999943.499995470047 1 60203.382634379 2023-09-16T09:10:59.610364+00:00 17462950.841862138361 232536992.658198714256 249999943.500060856342 1 60203.382645672 2023-09-16T09:11:00.586032+00:00 17462952.766367591918 232536990.733598202467 249999943.499965786934 1 60203.382658356 2023-09-16T09:11:01.681959+00:00 17462960.172225523740 232536983.327800482512 249999943.500026017427 1 60203.382670216 2023-09-16T09:11:02.706658+00:00 17462979.983320053667 232536963.516764044762 249999943.500084102154 1 60203.382681645 2023-09-16T09:11:03.694116+00:00 17462955.343481246382 232536988.156549811363 249999943.500031054020 1 60203.382692555 2023-09-16T09:11:04.636747+00:00 17462933.793906908482 232537009.705676406622 249999943.499583303928 1 60203.382704536 2023-09-16T09:11:05.671905+00:00 17462948.724799297750 232536994.775184124708 249999943.499983429909 1 60203.382715816 2023-09-16T09:11:06.646485+00:00 17462985.098137233406 232536958.401886314154 249999943.500023543835 1 60203.382727247 2023-09-16T09:11:07.634103+00:00 17462989.637171030045 232536953.862800806761 249999943.499971836805 1 60203.382739194 2023-09-16T09:11:08.666366+00:00 17462973.387147609144 232536970.112748950720 249999943.499896556139 1 60203.382749919 2023-09-16T09:11:09.593042+00:00 17463018.314114492387 232536925.185773223639 249999943.499887704849 1 60203.382762498 2023-09-16T09:11:10.679851+00:00 17462942.626835137606 232537000.872760415077 249999943.499595552683 1 60203.382773316 2023-09-16T09:11:11.614566+00:00 17462947.136644095182 232536996.363317608833 249999943.499961704016 1 60203.382784769 2023-09-16T09:11:12.604016+00:00 17462986.695802271366 232536956.804339408875 249999943.500141680241 1 60203.382796104 2023-09-16T09:11:13.583364+00:00 17462969.546297457069 232536973.953421652317 249999943.499719113111 1 60203.382808284 2023-09-16T09:11:14.635723+00:00 17462976.034633334726 232536967.465431869030 249999943.500065207481 1 60203.382819813 2023-09-16T09:11:15.631827+00:00 17462993.562706243247 232536949.937242746353 249999943.499948978424 1 60203.382831028 2023-09-16T09:11:16.600829+00:00 17462921.807153195143 232537021.692970722914 249999943.500123918056 1 60203.382842121 2023-09-16T09:11:17.559274+00:00 17462975.841254349798 232536967.659011125565 249999943.500265479088 1 60203.382854339 2023-09-16T09:11:18.614874+00:00 17462969.618885982782 232536973.881706327200 249999943.500592321157 1 60203.382866252 2023-09-16T09:11:19.644169+00:00 17462965.905769985169 232536977.594152450562 249999943.499922424555 1 60203.382877390 2023-09-16T09:11:20.606483+00:00 17462997.971754524857 232536945.528206795454 249999943.499961316586 1 60203.382889434 2023-09-16T09:11:21.647104+00:00 17462890.565093390644 232537052.934822767973 249999943.499916166067 1 60203.382900625 2023-09-16T09:11:22.613994+00:00 17462965.479640424252 232536978.020556062460 249999943.500196486712 1 60203.382911851 2023-09-16T09:11:23.583886+00:00 17463036.328737758100 232536907.171409875154 249999943.500147640705 1 60203.382923664 2023-09-16T09:11:24.604561+00:00 17462959.271472714841 232536984.228668600321 249999943.500141322613 1 60203.382935327 2023-09-16T09:11:25.612302+00:00 17463019.116532258689 232536924.383326232433 249999943.499858498573 1 60203.382946501 2023-09-16T09:11:26.577677+00:00 17462966.950848884881 232536976.549337148666 249999943.500186026096 1 60203.382957784 2023-09-16T09:11:27.552544+00:00 17462930.763260927051 232537012.736479163170 249999943.499740093946 1 60203.382970192 2023-09-16T09:11:28.624638+00:00 17462966.071919322014 232536977.427960395813 249999943.499879717827 1 60203.382981997 2023-09-16T09:11:29.644500+00:00 17462951.889649085701 232536991.610456049442 249999943.500105142593 1 60203.382992709 2023-09-16T09:11:30.570080+00:00 17462964.500969871879 232536978.999283164740 249999943.500253021717 1 60203.383004815 2023-09-16T09:11:31.615993+00:00 17462963.213586259633 232536980.286279767752 249999943.499866038561 1 60203.383016205 2023-09-16T09:11:32.600157+00:00 17462970.996264629066 232536972.503241896629 249999943.499506533146 1 60203.383028017 2023-09-16T09:11:33.620698+00:00 17462956.134002190083 232536987.366135835648 249999943.500138014555 1 60203.383039763 2023-09-16T09:11:34.635529+00:00 17462962.818934839219 232536980.680848121643 249999943.499782949686 1 60203.383051512 2023-09-16T09:11:35.650617+00:00 17462967.372103005648 232536976.127918988466 249999943.500021994114 1 60203.383062743 2023-09-16T09:11:36.621017+00:00 17462977.700348246843 232536965.800113677979 249999943.500461935997 1 60203.383073937 2023-09-16T09:11:37.588161+00:00 17462958.771523665637 232536984.728362113237 249999943.499885767698 1 60203.383085443 2023-09-16T09:11:38.582277+00:00 17462953.203023903072 232536990.297047346830 249999943.500071257353 1 60203.383096958 2023-09-16T09:11:39.577143+00:00 17462960.054384507239 232536983.445242643356 249999943.499627143145 1 60203.383108397 2023-09-16T09:11:40.565492+00:00 17462926.300439883024 232537017.199771702290 249999943.500211596489 1 60203.383120436 2023-09-16T09:11:41.605706+00:00 17462985.636563137174 232536957.863591998816 249999943.500155150890 1 60203.383132195 2023-09-16T09:11:42.621670+00:00 17463024.695619121194 232536918.804454743862 249999943.500073850155 1 60203.383143707 2023-09-16T09:11:43.616295+00:00 17462958.410526625812 232536985.089490652084 249999943.500017285347 1 60203.383155913 2023-09-16T09:11:44.670881+00:00 17462935.425222299993 232537008.074956893921 249999943.500179201365 1 60203.383167053 2023-09-16T09:11:45.633346+00:00 17462946.249588936567 232536997.250530600548 249999943.500119537115 1 60203.383178132 2023-09-16T09:11:46.590601+00:00 17462952.647001590580 232536990.853166818619 249999943.500168412924 1 60203.383189560 2023-09-16T09:11:47.577979+00:00 17462991.845170103014 232536951.654948115349 249999943.500118225813 1 60203.383201425 2023-09-16T09:11:48.603123+00:00 17462952.593897927552 232536990.906175494194 249999943.500073432922 1 60203.383212746 2023-09-16T09:11:49.581238+00:00 17462984.011989802122 232536959.487922519445 249999943.499912321568 1 60203.383224509 2023-09-16T09:11:50.597529+00:00 17462963.046876735985 232536980.452783346176 249999943.499660074711 1 60203.383235783 2023-09-16T09:11:51.571693+00:00 17462981.478390015662 232536962.021431088448 249999943.499821096659 1 60203.383247668 2023-09-16T09:11:52.598505+00:00 17462948.714490745217 232536994.785128593445 249999943.499619334936 1 60203.383258854 2023-09-16T09:11:53.565005+00:00 17462981.075779125094 232536962.424361228943 249999943.500140368938 1 60203.383271144 2023-09-16T09:11:54.626846+00:00 17462996.365781154484 232536947.133832126856 249999943.499613285065 1 60203.383282294 2023-09-16T09:11:55.590236+00:00 17462970.645833779126 232536972.854147702456 249999943.499981492758 1 60203.383294255 2023-09-16T09:11:56.623584+00:00 17462980.729429595172 232536962.770999670029 249999943.500429272652 1 60203.383305584 2023-09-16T09:11:57.602424+00:00 17462963.700980145484 232536979.798768728971 249999943.499748885632 1 60203.383317117 2023-09-16T09:11:58.598903+00:00 17462935.688493661582 232537007.811412423849 249999943.499906092882 1 60203.383329093 2023-09-16T09:11:59.633679+00:00 17462967.492645788938 232536976.007058382034 249999943.499704182148 1 60203.383340092 2023-09-16T09:12:00.583993+00:00 17462954.346472214907 232536989.153403639793 249999943.499875843525 1 60203.383355550 2023-09-16T09:12:01.919552+00:00 17462971.999225389212 232536971.500866889954 249999943.500092267990 1 60203.383368207 2023-09-16T09:12:03.013050+00:00 17463026.248847980052 232536917.251239478588 249999943.500087469816 1 60203.383378507 2023-09-16T09:12:03.902988+00:00 17462980.544485103339 232536962.955337256193 249999943.499822348356 1 60203.383388810 2023-09-16T09:12:04.793217+00:00 17462968.434323545545 232536975.065659433603 249999943.499982982874 1 60203.383400012 2023-09-16T09:12:05.761032+00:00 17462952.209235679358 232536991.290650308132 249999943.499885976315 1 60203.383410584 2023-09-16T09:12:06.674420+00:00 17462967.859608016908 232536975.640116095543 249999943.499724119902 1 60203.383422705 2023-09-16T09:12:07.721707+00:00 17462967.282654687762 232536976.217218101025 249999943.499872803688 1 60203.383434408 2023-09-16T09:12:08.732900+00:00 17462955.147838074714 232536988.352214932442 249999943.500053018332 1 60203.383446605 2023-09-16T09:12:09.786693+00:00 17462964.455166429281 232536979.044571936131 249999943.499738365412 1 60203.383457518 2023-09-16T09:12:10.729587+00:00 17462943.500036105514 232536999.999654710293 249999943.499690830708 1 60203.383469040 2023-09-16T09:12:11.725030+00:00 17462977.015416759998 232536966.484671175480 249999943.500087946653 1 60203.383480220 2023-09-16T09:12:12.691027+00:00 17462976.518425371498 232536966.981899201870 249999943.500324577093 1 60203.383492454 2023-09-16T09:12:13.748053+00:00 17462942.091295316815 232537001.408253133297 249999943.499548435211 1 60203.383502581 2023-09-16T09:12:14.622999+00:00 17462983.885118730366 232536959.615118235350 249999943.500236958265 1 60203.383514738 2023-09-16T09:12:15.673330+00:00 17462933.203924160451 232537010.296119332314 249999943.500043481588 1 60203.383526497 2023-09-16T09:12:16.689290+00:00 17462980.648365810513 232536962.851700216532 249999943.500066041946 1 60203.383537950 2023-09-16T09:12:17.678867+00:00 17462933.257398471236 232537010.242249339819 249999943.499647796154 1 60203.383548943 2023-09-16T09:12:18.628697+00:00 17462956.663145624101 232536986.836901545525 249999943.500047177076 1 60203.383561512 2023-09-16T09:12:19.714645+00:00 17462990.945332564414 232536952.554563462734 249999943.499896019697 1 60203.383572598 2023-09-16T09:12:20.672463+00:00 17462940.306897278875 232537003.192978054285 249999943.499875336885 1 60203.383583638 2023-09-16T09:12:21.626327+00:00 17462924.241492759436 232537019.258270055056 249999943.499762803316 1 60203.383595055 2023-09-16T09:12:22.612748+00:00 17462957.133479762822 232536986.366861701012 249999943.500341475010 1 60203.383608010 2023-09-16T09:12:23.732047+00:00 17462974.706416524947 232536968.793686240911 249999943.500102758408 1 60203.383617164 2023-09-16T09:12:24.522944+00:00 17462926.403449159116 232537017.096334457397 249999943.499783605337 1 60203.383629596 2023-09-16T09:12:25.597135+00:00 17463020.409179836512 232536923.090839296579 249999943.500019133091 1 60203.383641845 2023-09-16T09:12:26.655399+00:00 17462946.069803439081 232536997.429806768894 249999943.499610215425 1 60203.383652667 2023-09-16T09:12:27.590435+00:00 17462975.485732126981 232536968.014214932919 249999943.499947071075 1 60203.383664503 2023-09-16T09:12:28.613016+00:00 17463003.517169862986 232536939.983043432236 249999943.500213295221 1 60203.383676671 2023-09-16T09:12:29.664405+00:00 17462961.512002401054 232536981.988199651241 249999943.500202059746 1 60203.383687732 2023-09-16T09:12:30.620033+00:00 17462986.777062214911 232536956.723104596138 249999943.500166803598 1 60203.383699820 2023-09-16T09:12:31.664454+00:00 17462914.937185619026 232537028.562961041927 249999943.500146657228 1 60203.383711629 2023-09-16T09:12:32.684708+00:00 17462970.847294479609 232536972.652652949095 249999943.499947428703 1 60203.383722256 2023-09-16T09:12:33.602946+00:00 17462977.397991314530 232536966.102038115263 249999943.500029444695 1 60203.383733395 2023-09-16T09:12:34.565372+00:00 17462950.810615897179 232536992.689164578915 249999943.499780476093 1 60203.383745004 2023-09-16T09:12:35.568333+00:00 17463002.428432445973 232536941.071613609791 249999943.500046044588 1 60203.383757293 2023-09-16T09:12:36.630117+00:00 17462949.908481024206 232536993.591309607029 249999943.499790638685 1 60203.383768586 2023-09-16T09:12:37.605790+00:00 17462980.762047059834 232536962.738151133060 249999943.500198185444 1 60203.383780173 2023-09-16T09:12:38.606941+00:00 17462932.337671205401 232537011.162843376398 249999943.500514566898 1 60203.383791346 2023-09-16T09:12:39.572328+00:00 17462976.335133399814 232536967.164762318134 249999943.499895721674 1 60203.383802838 2023-09-16T09:12:40.565165+00:00 17463014.154656391591 232536929.345531970263 249999943.500188350677 1 60203.383814850 2023-09-16T09:12:41.603046+00:00 17463001.040264621377 232536942.459353744984 249999943.499618351460 1 60203.383827015 2023-09-16T09:12:42.654109+00:00 17462956.694577120245 232536986.805441021919 249999943.500018149614 1 60203.383838424 2023-09-16T09:12:43.639816+00:00 17462950.104245971888 232536993.395780235529 249999943.500026196241 1 60203.383849407 2023-09-16T09:12:44.588713+00:00 17462980.207522697747 232536963.292017102242 249999943.499539792538 1 60203.383861630 2023-09-16T09:12:45.644813+00:00 17462943.147339001298 232537000.352999091148 249999943.500338077545 1 60203.383873026 2023-09-16T09:12:46.629449+00:00 17462978.260262265801 232536965.239694267511 249999943.499956548214 1 60203.383884613 2023-09-16T09:12:47.630611+00:00 17462916.302073724568 232537027.197466701269 249999943.499540418386 1 60203.383895340 2023-09-16T09:12:48.557413+00:00 17462973.844400595874 232536969.656308174133 249999943.500708758831 1 60203.383906972 2023-09-16T09:12:49.562393+00:00 17462986.040529567748 232536957.459541529417 249999943.500071108341 1 60203.383918836 2023-09-16T09:12:50.587388+00:00 17462992.613281421363 232536950.887124806643 249999943.500406235456 1 60203.383930876 2023-09-16T09:12:51.627673+00:00 17462948.224889848381 232536995.275083154440 249999943.499972999096 1 60203.383942403 2023-09-16T09:12:52.623604+00:00 17462987.222065296024 232536956.278070896864 249999943.500136196613 1 60203.383953818 2023-09-16T09:12:53.609837+00:00 17462982.046428453177 232536961.453769057989 249999943.500197499990 1 60203.383964768 2023-09-16T09:12:54.555938+00:00 17462988.357465356588 232536955.142149984837 249999943.499615341425 1 60203.383976164 2023-09-16T09:12:55.540584+00:00 17462952.832395609468 232536990.667901664972 249999943.500297278166 1 60203.383988638 2023-09-16T09:12:56.618375+00:00 17462953.463506076485 232536990.036284953356 249999943.499791026115 1 60203.383999909 2023-09-16T09:12:57.592109+00:00 17462946.865402258933 232536996.634525507689 249999943.499927759171 1 60203.384011704 2023-09-16T09:12:58.611162+00:00 17462983.072878170758 232536960.427244752645 249999943.500122934580 1 60203.384023288 2023-09-16T09:12:59.612060+00:00 17462985.008193258196 232536958.491969287395 249999943.500162541866 1 60203.384034599 2023-09-16T09:13:00.589391+00:00 17462953.569698166102 232536989.930461317301 249999943.500159472227 1 60203.384048893 2023-09-16T09:13:01.824354+00:00 17462962.128150820732 232536981.371533542871 249999943.499684363604 1 60203.384059316 2023-09-16T09:13:02.724924+00:00 17463007.189909651875 232536936.310067653656 249999943.499977290630 1 60203.384070210 2023-09-16T09:13:03.666146+00:00 17462915.667248364538 232537027.832518905401 249999943.499767273664 1 60203.384081556 2023-09-16T09:13:04.646494+00:00 17462973.582073736936 232536969.917927622795 249999943.500001370907 1 60203.384093628 2023-09-16T09:13:05.689482+00:00 17463047.640240702778 232536895.859765917063 249999943.500006616116 1 60203.384105249 2023-09-16T09:13:06.693519+00:00 17462918.016499079764 232537025.483142852783 249999943.499641925097 1 60203.384116123 2023-09-16T09:13:07.633039+00:00 17462947.342211589217 232536996.157459676266 249999943.499671280384 1 60203.384127980 2023-09-16T09:13:08.657489+00:00 17462981.669163230807 232536961.830872803926 249999943.500036031008 1 60203.384139913 2023-09-16T09:13:09.688465+00:00 17462936.008659124374 232537007.491332739592 249999943.499991863966 1 60203.384150564 2023-09-16T09:13:10.608724+00:00 17462976.624795872718 232536966.874960213900 249999943.499756097794 1 60203.384162230 2023-09-16T09:13:11.616703+00:00 17462975.954811535776 232536967.545290559530 249999943.500102102757 1 60203.384174121 2023-09-16T09:13:12.644043+00:00 17462964.582833439112 232536978.916797518730 249999943.499630957842 1 60203.384185211 2023-09-16T09:13:13.602225+00:00 17462913.213043279946 232537030.287182241678 249999943.500225514174 1 60203.384196945 2023-09-16T09:13:14.616056+00:00 17462914.041514180601 232537029.458366811275 249999943.499880999327 1 60203.384208602 2023-09-16T09:13:15.623216+00:00 17463011.733948476613 232536931.765721201897 249999943.499669671059 1 60203.384220195 2023-09-16T09:13:16.624882+00:00 17462922.602607905865 232537020.897541970015 249999943.500149875879 1 60203.384231458 2023-09-16T09:13:17.598013+00:00 17462952.665778186172 232536990.834376513958 249999943.500154703856 1 60203.384243151 2023-09-16T09:13:18.608207+00:00 17462974.251163545996 232536969.248912543058 249999943.500076085329 1 60203.384254663 2023-09-16T09:13:19.602860+00:00 17462950.104782696813 232536993.395640999079 249999943.500423699617 1 60203.384266101 2023-09-16T09:13:20.591135+00:00 17462956.708822678775 232536986.791071385145 249999943.499894052744 1 60203.384277750 2023-09-16T09:13:21.597634+00:00 17462942.399446576834 232537001.100516259670 249999943.499962836504 1 60203.384289369 2023-09-16T09:13:22.601474+00:00 17462937.848767243326 232537005.651173621416 249999943.499940872192 1 60203.384300085 2023-09-16T09:13:23.527350+00:00 17462938.821956235915 232537004.678131043911 249999943.500087291002 1 60203.384312182 2023-09-16T09:13:24.572513+00:00 17462922.720721121877 232537020.779512822628 249999943.500233948231 1 60203.384324025 2023-09-16T09:13:25.595807+00:00 17463013.099531281739 232536930.400443851948 249999943.499975144863 1 60203.384335530 2023-09-16T09:13:26.589762+00:00 17463006.331866856664 232536937.168028742075 249999943.499895602465 1 60203.384347242 2023-09-16T09:13:27.601717+00:00 17462937.222739152610 232537006.277086645365 249999943.499825805426 1 60203.384359290 2023-09-16T09:13:28.642667+00:00 17462929.405717317015 232537014.094318002462 249999943.500035315752 1 60203.384370146 2023-09-16T09:13:29.580597+00:00 17462962.335209693760 232536981.164591789246 249999943.499801486731 1 60203.384382063 2023-09-16T09:13:30.610263+00:00 17462943.113689363003 232537000.386397391558 249999943.500086754560 1 60203.384393333 2023-09-16T09:13:31.583928+00:00 17462961.507159806788 232536981.992815762758 249999943.499975562096 1 60203.384405474 2023-09-16T09:13:32.632946+00:00 17462986.794945381582 232536956.704878866673 249999943.499824255705 1 60203.384415879 2023-09-16T09:13:33.531982+00:00 17463015.023065820336 232536928.477143228054 249999943.500209033489 1 60203.384428029 2023-09-16T09:13:34.581738+00:00 17462935.935337647796 232537007.564461022615 249999943.499798655510 1 60203.384439241 2023-09-16T09:13:35.550410+00:00 17462974.147057838738 232536969.352372139692 249999943.499429970980 1 60203.384451204 2023-09-16T09:13:36.584052+00:00 17462968.722282487899 232536974.777828842402 249999943.500111341476 1 60203.384463325 2023-09-16T09:13:37.631313+00:00 17462948.075068283826 232536995.424731850624 249999943.499800145626 1 60203.384474391 2023-09-16T09:13:38.587389+00:00 17463009.024055823684 232536934.475518792868 249999943.499574601650 1 60203.384486179 2023-09-16T09:13:39.605903+00:00 17462953.134160023183 232536990.365560084581 249999943.499720096588 1 60203.384497196 2023-09-16T09:13:40.557785+00:00 17462979.654389705509 232536963.845791161060 249999943.500180870295 1 60203.384509444 2023-09-16T09:13:41.615963+00:00 17462968.691738735884 232536974.808251917362 249999943.499990642071 1 60203.384521041 2023-09-16T09:13:42.617941+00:00 17462986.817502472550 232536956.682441562414 249999943.499944031239 1 60203.384532299 2023-09-16T09:13:43.590644+00:00 17462967.935433272272 232536975.564371466637 249999943.499804735184 1 60203.384543849 2023-09-16T09:13:44.588519+00:00 17462973.780506961048 232536969.719480574131 249999943.499987542629 1 60203.384555785 2023-09-16T09:13:45.619843+00:00 17462929.934893112630 232537013.565143764019 249999943.500036865473 1 60203.384567090 2023-09-16T09:13:46.596558+00:00 17462995.374913580716 232536948.125311374664 249999943.500224947929 1 60203.384578847 2023-09-16T09:13:47.612370+00:00 17463017.679483007640 232536925.820681244135 249999943.500164240599 1 60203.384590010 2023-09-16T09:13:48.576887+00:00 17463003.681727692485 232536939.818115532398 249999943.499843239784 1 60203.384601620 2023-09-16T09:13:49.579927+00:00 17462955.147915244102 232536988.352049767971 249999943.499965012074 1 60203.384613563 2023-09-16T09:13:50.611857+00:00 17462950.862049698830 232536992.637623459101 249999943.499673157930 1 60203.384625254 2023-09-16T09:13:51.621932+00:00 17462961.602632708848 232536981.897273391485 249999943.499906092882 1 60203.384637417 2023-09-16T09:13:52.672842+00:00 17462963.680397391319 232536979.819584786892 249999943.499982178211 1 60203.384648425 2023-09-16T09:13:53.623936+00:00 17462972.171758759767 232536971.327993750572 249999943.499752521515 1 60203.384659645 2023-09-16T09:13:54.593361+00:00 17463035.970382925123 232536907.529363602400 249999943.499746531248 1 60203.384671322 2023-09-16T09:13:55.602199+00:00 17462930.847246758640 232537012.652213960886 249999943.499460726976 1 60203.384682922 2023-09-16T09:13:56.604443+00:00 17462966.435978818685 232536977.063781261444 249999943.499760091305 1 60203.384694562 2023-09-16T09:13:57.610174+00:00 17462966.169275756925 232536977.330731123686 249999943.500006884336 1 60203.384705560 2023-09-16T09:13:58.560368+00:00 17462995.682676061988 232536947.817384123802 249999943.500060200691 1 60203.384717659 2023-09-16T09:13:59.605711+00:00 17462928.589743964374 232537014.910391211510 249999943.500135183334 1 60203.384729166 2023-09-16T09:14:00.599951+00:00 17462989.010986723006 232536954.488491177559 249999943.499477893114 1 60203.384744325 2023-09-16T09:14:01.909710+00:00 17462996.946712125093 232536946.552864700556 249999943.499576836824 1 60203.384754898 2023-09-16T09:14:02.823202+00:00 17462921.792983677238 232537021.706930577755 249999943.499914258718 1 60203.384766489 2023-09-16T09:14:03.824692+00:00 17462947.866611506790 232536995.633110672235 249999943.499722182751 1 60203.384776607 2023-09-16T09:14:04.698817+00:00 17463003.466392803937 232536940.033484816551 249999943.499877631664 1 60203.384787962 2023-09-16T09:14:05.679887+00:00 17462946.564722746611 232536996.935540527105 249999943.500263273716 1 60203.384800857 2023-09-16T09:14:06.794040+00:00 17462937.171615138650 232537006.328528225422 249999943.500143349171 1 60203.384812436 2023-09-16T09:14:07.794456+00:00 17462972.290844358504 232536971.209211170673 249999943.500055521727 1 60203.384823263 2023-09-16T09:14:08.729894+00:00 17462994.123774740845 232536949.376083999872 249999943.499858736992 1 60203.384834590 2023-09-16T09:14:09.708623+00:00 17462930.526123512536 232537012.973993629217 249999943.500117152929 1 60203.384846235 2023-09-16T09:14:10.714665+00:00 17462971.904683373868 232536971.595408201218 249999943.500091582537 1 60203.384857868 2023-09-16T09:14:11.719788+00:00 17462973.891439419240 232536969.608806103468 249999943.500245511532 1 60203.384869369 2023-09-16T09:14:12.713451+00:00 17462998.624761499465 232536944.875335425138 249999943.500096917152 1 60203.384880438 2023-09-16T09:14:13.669835+00:00 17462969.420301511884 232536974.079332441092 249999943.499633967876 1 60203.384891742 2023-09-16T09:14:14.646548+00:00 17462956.469970043749 232536987.030190944672 249999943.500160992146 1 60203.384903163 2023-09-16T09:14:15.633290+00:00 17462975.029581561685 232536968.470183432102 249999943.499764978886 1 60203.384915347 2023-09-16T09:14:16.685986+00:00 17462989.138479102403 232536954.361416578293 249999943.499895691872 1 60203.384926538 2023-09-16T09:14:17.652895+00:00 17462981.220417972654 232536962.279656320810 249999943.500074297190 1 60203.384938159 2023-09-16T09:14:18.656932+00:00 17462919.734272297472 232537023.765937030315 249999943.500209331512 1 60203.384948268 2023-09-16T09:14:19.530319+00:00 17462971.294301103801 232536972.205340147018 249999943.499641239643 1 60203.384961853 2023-09-16T09:14:20.704081+00:00 17462986.862902645022 232536956.637205988169 249999943.500108629465 1 60203.384972490 2023-09-16T09:14:21.623145+00:00 17462993.937574923038 232536949.561971813440 249999943.499546736479 1 60203.384984427 2023-09-16T09:14:22.654512+00:00 17462981.227588415146 232536962.272530555725 249999943.500118970871 1 60203.384996278 2023-09-16T09:14:23.678389+00:00 17462940.665703345090 232537002.834111571312 249999943.499814927578 1 60203.385007077 2023-09-16T09:14:24.611499+00:00 17462958.011606015265 232536985.488452851772 249999943.500058859587 1 60203.385019865 2023-09-16T09:14:25.716314+00:00 17462985.341088876128 232536958.158663243055 249999943.499752104282 1 60203.385030243 2023-09-16T09:14:26.612973+00:00 17462954.601349689066 232536988.898914337158 249999943.500264018774 1 60203.385041815 2023-09-16T09:14:27.612830+00:00 17462939.237976230681 232537004.261629372835 249999943.499605596066 1 60203.385053436 2023-09-16T09:14:28.616907+00:00 17462963.958651397377 232536979.541025519371 249999943.499676913023 1 60203.385064721 2023-09-16T09:14:29.591916+00:00 17462959.759145002812 232536983.740687638521 249999943.499832630157 1 60203.385076899 2023-09-16T09:14:30.644062+00:00 17462980.543478816748 232536962.956497609615 249999943.499976426363 1 60203.385088839 2023-09-16T09:14:31.675671+00:00 17462981.608973205090 232536961.890615016222 249999943.499588221312 1 60203.385099736 2023-09-16T09:14:32.617141+00:00 17462962.508780796081 232536980.991272419691 249999943.500053226948 1 60203.385110921 2023-09-16T09:14:33.583577+00:00 17462953.748744107783 232536989.751231610775 249999943.499975711107 1 60203.385122984 2023-09-16T09:14:34.625785+00:00 17462981.251986000687 232536962.248305261135 249999943.500291258097 1 60203.385133268 2023-09-16T09:14:35.514334+00:00 17462974.299707341939 232536969.200290381908 249999943.499997735023 1 60203.385145774 2023-09-16T09:14:36.594853+00:00 17462930.437840107828 232537013.062357515097 249999943.500197619200 1 60203.385157359 2023-09-16T09:14:37.595817+00:00 17463008.312090929598 232536935.187870621681 249999943.499961555004 1 60203.385168634 2023-09-16T09:14:38.569963+00:00 17462952.687969304621 232536990.811723351479 249999943.499692648649 1 60203.385181369 2023-09-16T09:14:39.670272+00:00 17462960.824761379510 232536982.675133973360 249999943.499895364046 1 60203.385192110 2023-09-16T09:14:40.598298+00:00 17462967.997381910682 232536975.502886921167 249999943.500268816948 1 60203.385204305 2023-09-16T09:14:41.651966+00:00 17462991.213543463498 232536952.286565035582 249999943.500108510256 1 60203.385215855 2023-09-16T09:14:42.649849+00:00 17462938.763250246644 232537004.736909985542 249999943.500160217285 1 60203.385226571 2023-09-16T09:14:43.575692+00:00 17462974.169077590108 232536969.330987870693 249999943.500065445900 1 60203.385238466 2023-09-16T09:14:44.603501+00:00 17462955.942903347313 232536987.556763380766 249999943.499666720629 1 60203.385249583 2023-09-16T09:14:45.563969+00:00 17462984.334400478750 232536959.165973603725 249999943.500374078751 1 60203.385261345 2023-09-16T09:14:46.580214+00:00 17462961.319260280579 232536982.180803477764 249999943.500063747168 1 60203.385272800 2023-09-16T09:14:47.569877+00:00 17462953.041985716671 232536990.457777440548 249999943.499763160944 1 60203.385284750 2023-09-16T09:14:48.602372+00:00 17462956.857655894011 232536986.642536967993 249999943.500192850828 1 60203.385296155 2023-09-16T09:14:49.587819+00:00 17463002.384175769985 232536941.116028845310 249999943.500204622746 1 60203.385307736 2023-09-16T09:14:50.588370+00:00 17462951.967862799764 232536991.532106369734 249999943.499969184399 1 60203.385319400 2023-09-16T09:14:51.596168+00:00 17463019.282600995153 232536924.217429429293 249999943.500030428171 1 60203.385330969 2023-09-16T09:14:52.595739+00:00 17462990.577720385045 232536952.922184050083 249999943.499904423952 1 60203.385342888 2023-09-16T09:14:53.625491+00:00 17462946.932637505233 232536996.567084252834 249999943.499721765518 1 60203.385354330 2023-09-16T09:14:54.614105+00:00 17462979.665290124714 232536963.834698528051 249999943.499988645315 1 60203.385365784 2023-09-16T09:14:55.603743+00:00 17462980.300766579807 232536963.199204474688 249999943.499971061945 1 60203.385377500 2023-09-16T09:14:56.615966+00:00 17462980.229732375592 232536963.270348310471 249999943.500080674887 1 60203.385388659 2023-09-16T09:14:57.580160+00:00 17462983.384305767715 232536960.115631848574 249999943.499937623739 1 60203.385400676 2023-09-16T09:14:58.618394+00:00 17462936.207232177258 232537007.292751073837 249999943.499983251095 1 60203.385411697 2023-09-16T09:14:59.570666+00:00 17462945.618357140571 232536997.881950229406 249999943.500307381153 1 60203.385423811 2023-09-16T09:15:00.617242+00:00 17462944.436665479094 232536999.063351482153 249999943.500016957521 1 60203.385439267 2023-09-16T09:15:01.952673+00:00 17462995.497657328844 232536948.002092003822 249999943.499749332666 1 60203.385452528 2023-09-16T09:15:03.098370+00:00 17462959.792990405113 232536983.707077652216 249999943.500068068504 1 60203.385461833 2023-09-16T09:15:03.902355+00:00 17463007.304981715977 232536936.195039570332 249999943.500021278858 1 60203.385472197 2023-09-16T09:15:04.797779+00:00 17463004.161847341806 232536939.338169097900 249999943.500016450882 1 60203.385482999 2023-09-16T09:15:05.731093+00:00 17462893.493765980005 232537050.006162673235 249999943.499928653240 1 60203.385494135 2023-09-16T09:15:06.693251+00:00 17463073.249658457935 232536870.249921530485 249999943.499579995871 1 60203.385505782 2023-09-16T09:15:07.699558+00:00 17462910.821257930249 232537032.678777039051 249999943.500034958124 1 60203.385517110 2023-09-16T09:15:08.678317+00:00 17463014.510555151850 232536928.989286452532 249999943.499841600657 1 60203.385528557 2023-09-16T09:15:09.667365+00:00 17462988.348367065191 232536955.151006132364 249999943.499373197556 1 60203.385539822 2023-09-16T09:15:10.640614+00:00 17462988.662196122110 232536954.838292121887 249999943.500488251448 1 60203.385552146 2023-09-16T09:15:11.705441+00:00 17463003.330857031047 232536940.168942153454 249999943.499799191952 1 60203.385562730 2023-09-16T09:15:12.619878+00:00 17462900.349306143820 232537043.150755494833 249999943.500061631203 1 60203.385574879 2023-09-16T09:15:13.669568+00:00 17462950.937232207507 232536992.562480330467 249999943.499712526798 1 60203.385585087 2023-09-16T09:15:14.551554+00:00 17462943.778523750603 232536999.721690297127 249999943.500214040279 1 60203.385596954 2023-09-16T09:15:15.576856+00:00 17462989.267164684832 232536954.232705086470 249999943.499869763851 1 60203.385609042 2023-09-16T09:15:16.621201+00:00 17462936.870899707079 232537006.629150003195 249999943.500049710274 1 60203.385621357 2023-09-16T09:15:17.685249+00:00 17462959.959582284093 232536983.539909183979 249999943.499491453171 1 60203.385632339 2023-09-16T09:15:18.634130+00:00 17463003.799728162587 232536939.700222641230 249999943.499950796366 1 60203.385644117 2023-09-16T09:15:19.651726+00:00 17462914.957314576954 232537028.542871952057 249999943.500186532736 1 60203.385655038 2023-09-16T09:15:20.595303+00:00 17462973.695111215115 232536969.804600954056 249999943.499712169170 1 60203.385666775 2023-09-16T09:15:21.609368+00:00 17462925.283662609756 232537018.216344535351 249999943.500007152557 1 60203.385679642 2023-09-16T09:15:22.721051+00:00 17462939.186657048762 232537004.313020050526 249999943.499677091837 1 60203.385689958 2023-09-16T09:15:23.612380+00:00 17462996.531016912311 232536946.969164878130 249999943.500181794167 1 60203.385701561 2023-09-16T09:15:24.614925+00:00 17462972.242150433362 232536971.257566034794 249999943.499716460705 1 60203.385713370 2023-09-16T09:15:25.635156+00:00 17462926.952655971050 232537016.547452211380 249999943.500108182430 1 60203.385724514 2023-09-16T09:15:26.598042+00:00 17462949.722096588463 232536993.778292000294 249999943.500388592482 1 60203.385736925 2023-09-16T09:15:27.670309+00:00 17463006.554310914129 232536936.945801943541 249999943.500112861395 1 60203.385747736 2023-09-16T09:15:28.604378+00:00 17462986.087457153946 232536957.412231594324 249999943.499688744545 1 60203.385759024 2023-09-16T09:15:29.579680+00:00 17463012.542629465461 232536930.957173168659 249999943.499802649021 1 60203.385771160 2023-09-16T09:15:30.628227+00:00 17462937.470369186252 232537006.029424339533 249999943.499793529510 1 60203.385782797 2023-09-16T09:15:31.633627+00:00 17462963.477015603334 232536980.022953897715 249999943.499969512224 1 60203.385794203 2023-09-16T09:15:32.619121+00:00 17462936.082950275391 232537007.417060673237 249999943.500010937452 1 60203.385805147 2023-09-16T09:15:33.564670+00:00 17462991.671551693231 232536951.828552126884 249999943.500103831291 1 60203.385818112 2023-09-16T09:15:34.684850+00:00 17463020.456707477570 232536923.043105661869 249999943.499813139439 1 60203.385828388 2023-09-16T09:15:35.572734+00:00 17462965.106008596718 232536978.394033551216 249999943.500042140484 1 60203.385839858 2023-09-16T09:15:36.563741+00:00 17462989.071155972779 232536954.429091334343 249999943.500247299671 1 60203.385851749 2023-09-16T09:15:37.591093+00:00 17462952.206166166812 232536991.293952405453 249999943.500118583441 1 60203.385863205 2023-09-16T09:15:38.580925+00:00 17463007.682365640998 232536935.817705094814 249999943.500070750713 1 60203.385874215 2023-09-16T09:15:39.532171+00:00 17462960.665121559054 232536982.834254443645 249999943.499375998974 1 60203.385886471 2023-09-16T09:15:40.591059+00:00 17462932.320382274687 232537011.179854691029 249999943.500236958265 1 60203.385898311 2023-09-16T09:15:41.614070+00:00 17462991.315810441971 232536952.184002012014 249999943.499812453985 1 60203.385910346 2023-09-16T09:15:42.653881+00:00 17462942.713934049010 232537000.786135584116 249999943.500069618225 1 60203.385921257 2023-09-16T09:15:43.596559+00:00 17462979.852940320969 232536963.646837264299 249999943.499777585268 1 60203.385932760 2023-09-16T09:15:44.590450+00:00 17462928.626968778670 232537014.873458683491 249999943.500427454710 1 60203.385944492 2023-09-16T09:15:45.604072+00:00 17462981.125194996595 232536962.375013858080 249999943.500208854675 1 60203.385956605 2023-09-16T09:15:46.650659+00:00 17463013.279525104910 232536930.220520496368 249999943.500045597553 1 60203.385968106 2023-09-16T09:15:47.644326+00:00 17462966.137545712292 232536977.362413048744 249999943.499958753586 1 60203.385979047 2023-09-16T09:15:48.589682+00:00 17462993.348243735731 232536950.151922106743 249999943.500165849924 1 60203.385991056 2023-09-16T09:15:49.627180+00:00 17462918.682683777064 232537024.817291527987 249999943.499975293875 1 60203.386002715 2023-09-16T09:15:50.634575+00:00 17462950.497377168387 232536993.002104669809 249999943.499481827021 1 60203.386014285 2023-09-16T09:15:51.634292+00:00 17462989.061619956046 232536954.438691556454 249999943.500311523676 1 60203.386025272 2023-09-16T09:15:52.583512+00:00 17462972.455942433327 232536971.043669819832 249999943.499612241983 1 60203.386036756 2023-09-16T09:15:53.575704+00:00 17462942.854787487537 232537000.644911646843 249999943.499699145555 1 60203.386048577 2023-09-16T09:15:54.597067+00:00 17462941.500094939023 232537001.999949514866 249999943.500044465065 1 60203.386060794 2023-09-16T09:15:55.652632+00:00 17462965.981873653829 232536977.518052428961 249999943.499926090240 1 60203.386071509 2023-09-16T09:15:56.578381+00:00 17462909.929414004087 232537033.570910543203 249999943.500324547291 1 60203.386082949 2023-09-16T09:15:57.566788+00:00 17462986.413279645145 232536957.086276352406 249999943.499556005001 1 60203.386094917 2023-09-16T09:15:58.600803+00:00 17462959.591897606850 232536983.908327579498 249999943.500225186348 1 60203.386106470 2023-09-16T09:15:59.599029+00:00 17462997.531703695655 232536945.968624264002 249999943.500327944756 1 60203.386117841 2023-09-16T09:16:00.581482+00:00 17462941.257835909724 232537002.242265701294 249999943.500101625919 1 60203.386133382 2023-09-16T09:16:01.924179+00:00 17462969.333076998591 232536974.167010545731 249999943.500087559223 1 60203.386145480 2023-09-16T09:16:02.969509+00:00 17462968.053772784770 232536975.445873320103 249999943.499646097422 1 60203.386156166 2023-09-16T09:16:03.892722+00:00 17462964.820763189346 232536978.679035305977 249999943.499798506498 1 60203.386166126 2023-09-16T09:16:04.753251+00:00 17462972.653085332364 232536970.847020208836 249999943.500105530024 1 60203.386177830 2023-09-16T09:16:05.764507+00:00 17462965.448450684547 232536978.051471263170 249999943.499921947718 1 60203.386188992 2023-09-16T09:16:06.728901+00:00 17462954.987216815352 232536988.512633383274 249999943.499850213528 1 60203.386200636 2023-09-16T09:16:07.734946+00:00 17462977.848464429379 232536965.651150196791 249999943.499614626169 1 60203.386211634 2023-09-16T09:16:08.685188+00:00 17462957.158984716982 232536986.340944409370 249999943.499929130077 1 60203.386223387 2023-09-16T09:16:09.700676+00:00 17462927.262513954192 232537016.237609058619 249999943.500123023987 1 60203.386236782 2023-09-16T09:16:10.858001+00:00 17462921.283646263182 232537022.216203123331 249999943.499849379063 1 60203.386246894 2023-09-16T09:16:11.731615+00:00 17462989.057476531714 232536954.442458391190 249999943.499934911728 1 60203.386258363 2023-09-16T09:16:12.722531+00:00 17462965.175001453608 232536978.325152397156 249999943.500153839588 1 60203.386269615 2023-09-16T09:16:13.694776+00:00 17462987.067981794477 232536956.432113885880 249999943.500095665455 1 60203.386280592 2023-09-16T09:16:14.643120+00:00 17462909.648909140378 232537033.850995153189 249999943.499904304743 1 60203.386292079 2023-09-16T09:16:15.635680+00:00 17463009.840266257524 232536933.659603595734 249999943.499869853258 1 60203.386304279 2023-09-16T09:16:16.689704+00:00 17462930.248261652887 232537013.251509636641 249999943.499771296978 1 60203.386315726 2023-09-16T09:16:17.678726+00:00 17462999.763757161796 232536943.736157238483 249999943.499914407730 1 60203.386327116 2023-09-16T09:16:18.662835+00:00 17462946.566122550517 232536996.933679163456 249999943.499801725149 1 60203.386338850 2023-09-16T09:16:19.676610+00:00 17462965.874747809023 232536977.625273168087 249999943.500020980835 1 60203.386350324 2023-09-16T09:16:20.668025+00:00 17462952.653331071138 232536990.846370667219 249999943.499701738358 1 60203.386361666 2023-09-16T09:16:21.647896+00:00 17462957.337552964687 232536986.162541925907 249999943.500094890594 1 60203.386373305 2023-09-16T09:16:22.653565+00:00 17462943.210338931531 232537000.289854288101 249999943.500193208456 1 60203.386384819 2023-09-16T09:16:23.648361+00:00 17462977.365833617747 232536966.133954614401 249999943.499788224697 1 60203.386397569 2023-09-16T09:16:24.749924+00:00 17462971.984141960740 232536971.515826702118 249999943.499968647957 1 60203.386408747 2023-09-16T09:16:25.715761+00:00 17462959.290889821947 232536984.209082126617 249999943.499971956015 1 60203.386420893 2023-09-16T09:16:26.765161+00:00 17462923.981850314885 232537019.518326818943 249999943.500177145004 1 60203.386432098 2023-09-16T09:16:27.733282+00:00 17462935.115034192801 232537008.385354697704 249999943.500388890505 1 60203.386443241 2023-09-16T09:16:28.695990+00:00 17463006.878813568503 232536936.621645957232 249999943.500459522009 1 60203.386454568 2023-09-16T09:16:29.674676+00:00 17462945.028190501034 232536998.471615850925 249999943.499806344509 1 60203.386466641 2023-09-16T09:16:30.717768+00:00 17462941.230378158391 232537002.269653201103 249999943.500031352043 1 60203.386477340 2023-09-16T09:16:31.642135+00:00 17462925.147095076740 232537018.352848827839 249999943.499943912029 1 60203.386489454 2023-09-16T09:16:32.688849+00:00 17463017.389366567135 232536926.110340654850 249999943.499707221985 1 60203.386501422 2023-09-16T09:16:33.722823+00:00 17462977.166380163282 232536966.333991855383 249999943.500372022390 1 60203.386513158 2023-09-16T09:16:34.736818+00:00 17462959.065994635224 232536984.433937847614 249999943.499932467937 1 60203.386523478 2023-09-16T09:16:35.628461+00:00 17462964.198593333364 232536979.301273882389 249999943.499867200851 1 60203.386535667 2023-09-16T09:16:36.681611+00:00 17462919.331819120795 232537024.168065071106 249999943.499884188175 1 60203.386546514 2023-09-16T09:16:37.618809+00:00 17462947.100398153067 232536996.399677455425 249999943.500075608492 1 60203.386558091 2023-09-16T09:16:38.619091+00:00 17462940.522994920611 232537002.977165997028 249999943.500160932541 1 60203.386568858 2023-09-16T09:16:39.549306+00:00 17462999.284542068839 232536944.215296357870 249999943.499838411808 1 60203.386581399 2023-09-16T09:16:40.632855+00:00 17462967.861933954060 232536975.638402342796 249999943.500336289406 1 60203.386593043 2023-09-16T09:16:41.638900+00:00 17462975.671932868659 232536967.827986210585 249999943.499919086695 1 60203.386603674 2023-09-16T09:16:42.557429+00:00 17462936.486690077931 232537007.013245940208 249999943.499936014414 1 60203.386615464 2023-09-16T09:16:43.576135+00:00 17462971.909431535751 232536971.590485781431 249999943.499917328358 1 60203.386628035 2023-09-16T09:16:44.662265+00:00 17462951.133956678212 232536992.366448402405 249999943.500405073166 1 60203.386639501 2023-09-16T09:16:45.652839+00:00 17462952.954379878938 232536990.545851737261 249999943.500231623650 1 60203.386650773 2023-09-16T09:16:46.626750+00:00 17462945.752409800887 232536997.747273623943 249999943.499683439732 1 60203.386662718 2023-09-16T09:16:47.658869+00:00 17462986.876717835665 232536956.623646825552 249999943.500364661217 1 60203.386673241 2023-09-16T09:16:48.567995+00:00 17462936.506860852242 232537006.992824405432 249999943.499685257673 1 60203.386685440 2023-09-16T09:16:49.622057+00:00 17462960.387170311064 232536983.112376213074 249999943.499546527863 1 60203.386696212 2023-09-16T09:16:50.552681+00:00 17462992.200256705284 232536951.299433737993 249999943.499690443277 1 60203.386708154 2023-09-16T09:16:51.584529+00:00 17462974.735622726381 232536968.764125466347 249999943.499748200178 1 60203.386719589 2023-09-16T09:16:52.572518+00:00 17462980.702384170145 232536962.797482520342 249999943.499866694212 1 60203.386731106 2023-09-16T09:16:53.567537+00:00 17462967.594344168901 232536975.905810326338 249999943.500154495239 1 60203.386742956 2023-09-16T09:16:54.591358+00:00 17462936.379635743797 232537007.120275378227 249999943.499911129475 1 60203.386755179 2023-09-16T09:16:55.647438+00:00 17462990.244215428829 232536953.255663394928 249999943.499878823757 1 60203.386765597 2023-09-16T09:16:56.547630+00:00 17462994.618217792362 232536948.881418853998 249999943.499636650085 1 60203.386777990 2023-09-16T09:16:57.618285+00:00 17462928.252262499183 232537015.247999310493 249999943.500261813402 1 60203.386789146 2023-09-16T09:16:58.582248+00:00 17462941.514054160565 232537001.985803753138 249999943.499857902527 1 60203.386801893 2023-09-16T09:16:59.683601+00:00 17462932.159071661532 232537011.340491265059 249999943.499562919140 1 60203.386812791 2023-09-16T09:17:00.625156+00:00 17462972.630605340004 232536970.868988096714 249999943.499593436718 1 60203.386824071 2023-09-16T09:17:01.599754+00:00 17462994.008144572377 232536949.491461873055 249999943.499606430531 1 60203.386837350 2023-09-16T09:17:02.747033+00:00 17462964.902964498848 232536978.597445964813 249999943.500410467386 1 60203.386848828 2023-09-16T09:17:03.738746+00:00 17462992.070980943739 232536951.429126441479 249999943.500107377768 1 60203.386859189 2023-09-16T09:17:04.633955+00:00 17462971.735402673483 232536971.764616310596 249999943.500018984079 1 60203.386870604 2023-09-16T09:17:05.620136+00:00 17462981.543131891638 232536961.956940144300 249999943.500072032213 1 60203.386881917 2023-09-16T09:17:06.597615+00:00 17462956.374860689044 232536987.124968141317 249999943.499828815460 1 60203.386894148 2023-09-16T09:17:07.654351+00:00 17462945.144578706473 232536998.355224490166 249999943.499803185463 1 60203.386905224 2023-09-16T09:17:08.611362+00:00 17462991.490821834654 232536952.009425938129 249999943.500247776508 1 60203.386917314 2023-09-16T09:17:09.655920+00:00 17462970.166118275374 232536973.333302170038 249999943.499420434237 1 60203.386929041 2023-09-16T09:17:10.669149+00:00 17462942.001930795610 232537001.498409181833 249999943.500339984894 1 60203.386940106 2023-09-16T09:17:11.625154+00:00 17462962.863402072340 232536980.636990278959 249999943.500392347574 1 60203.386951623 2023-09-16T09:17:12.620238+00:00 17462942.496336378157 232537001.003983408213 249999943.500319778919 1 60203.386963075 2023-09-16T09:17:13.609629+00:00 17462954.573423981667 232536988.926161140203 249999943.499585121870 1 60203.386974407 2023-09-16T09:17:14.588784+00:00 17462958.719143278897 232536984.780751347542 249999943.499894618988 1 60203.386985869 2023-09-16T09:17:15.579096+00:00 17462994.032833863050 232536949.467170715332 249999943.500004589558 1 60203.386997260 2023-09-16T09:17:16.563234+00:00 17462927.801978170872 232537015.697656601667 249999943.499634772539 1 60203.387009562 2023-09-16T09:17:17.626172+00:00 17462964.130532927811 232536979.369174659252 249999943.499707579613 1 60203.387020991 2023-09-16T09:17:18.613590+00:00 17462986.390029449016 232536957.109944283962 249999943.499973744154 1 60203.387032675 2023-09-16T09:17:19.623142+00:00 17462969.209327857941 232536974.290549993515 249999943.499877840281 1 60203.387044121 2023-09-16T09:17:20.612002+00:00 17462969.468569289893 232536974.031780421734 249999943.500349700451 1 60203.387055464 2023-09-16T09:17:21.592050+00:00 17462955.927031952888 232536987.572754234076 249999943.499786198139 1 60203.387067061 2023-09-16T09:17:22.594063+00:00 17462937.233455523849 232537006.266806602478 249999943.500262141228 1 60203.387078387 2023-09-16T09:17:23.572632+00:00 17462963.900858581066 232536979.598833233118 249999943.499691814184 1 60203.387090327 2023-09-16T09:17:24.604256+00:00 17462951.301275327802 232536992.198471963406 249999943.499747276306 1 60203.387101443 2023-09-16T09:17:25.564636+00:00 17462981.665892947465 232536961.834104359150 249999943.499997317791 1 60203.387113573 2023-09-16T09:17:26.612686+00:00 17462966.323246467859 232536977.176983803511 249999943.500230282545 1 60203.387124988 2023-09-16T09:17:27.598994+00:00 17462971.803251054138 232536971.696921944618 249999943.500173002481 1 60203.387136567 2023-09-16T09:17:28.599427+00:00 17462949.814490951598 232536993.685467541218 249999943.499958485365 1 60203.387148205 2023-09-16T09:17:29.604878+00:00 17462978.648449137807 232536964.850778132677 249999943.499227285385 1 60203.387159771 2023-09-16T09:17:30.604264+00:00 17462972.616623569280 232536970.883375138044 249999943.499998718500 1 60203.387171489 2023-09-16T09:17:31.616634+00:00 17462935.027666568756 232537008.472061216831 249999943.499727785587 1 60203.387182110 2023-09-16T09:17:32.534294+00:00 17463003.407724633813 232536940.092194348574 249999943.499918997288 1 60203.387193970 2023-09-16T09:17:33.558998+00:00 17462958.689551539719 232536984.810347288847 249999943.499898821115 1 60203.387206258 2023-09-16T09:17:34.620661+00:00 17462997.799484040588 232536945.700516849756 249999943.500000894070 1 60203.387217432 2023-09-16T09:17:35.586146+00:00 17462970.024955749512 232536973.474962979555 249999943.499918729067 1 60203.387229163 2023-09-16T09:17:36.599653+00:00 17462953.488416038454 232536990.011492073536 249999943.499908119440 1 60203.387240590 2023-09-16T09:17:37.586994+00:00 17462977.820076748729 232536965.680179476738 249999943.500256240368 1 60203.387252450 2023-09-16T09:17:38.611703+00:00 17462981.174621887505 232536962.325210541487 249999943.499832421541 1 60203.387264288 2023-09-16T09:17:39.634440+00:00 17462941.026387281716 232537002.473676353693 249999943.500063627958 1 60203.387275466 2023-09-16T09:17:40.600289+00:00 17462979.609615296125 232536963.890498042107 249999943.500113338232 1 60203.387287430 2023-09-16T09:17:41.634002+00:00 17462979.842994060367 232536963.657337248325 249999943.500331312418 1 60203.387298687 2023-09-16T09:17:42.606572+00:00 17462986.835086867213 232536956.665249258280 249999943.500336110592 1 60203.387310065 2023-09-16T09:17:43.589628+00:00 17462918.304483924061 232537025.195575535297 249999943.500059455633 1 60203.387321789 2023-09-16T09:17:44.602580+00:00 17462931.438707321882 232537012.061167359352 249999943.499874681234 1 60203.387333215 2023-09-16T09:17:45.589815+00:00 17462990.093602716923 232536953.406118869781 249999943.499721586704 1 60203.387344972 2023-09-16T09:17:46.605609+00:00 17462989.591053515673 232536953.908906728029 249999943.499960243702 1 60203.387356472 2023-09-16T09:17:47.599210+00:00 17462993.056329928339 232536950.443618685007 249999943.499948620796 1 60203.387367746 2023-09-16T09:17:48.573237+00:00 17462969.513656359166 232536973.986402302980 249999943.500058650970 1 60203.387379538 2023-09-16T09:17:49.592052+00:00 17462952.270878687501 232536991.228943020105 249999943.499821722507 1 60203.387391183 2023-09-16T09:17:50.598193+00:00 17462975.645812410861 232536967.854024827480 249999943.499837249517 1 60203.387402331 2023-09-16T09:17:51.561381+00:00 17462968.224183920771 232536975.276004970074 249999943.500188887119 1 60203.387415004 2023-09-16T09:17:52.656395+00:00 17462990.428240511566 232536953.071776956320 249999943.500017464161 1 60203.387426070 2023-09-16T09:17:53.612419+00:00 17462931.064623631537 232537012.435815453529 249999943.500439077616 1 60203.387437779 2023-09-16T09:17:54.624085+00:00 17462958.016899187118 232536985.482759535313 249999943.499658733606 1 60203.387448648 2023-09-16T09:17:55.563224+00:00 17462993.034489724785 232536950.465821713209 249999943.500311434269 1 60203.387460954 2023-09-16T09:17:56.626385+00:00 17462938.510719012469 232537004.989047199488 249999943.499766200781 1 60203.387472508 2023-09-16T09:17:57.624733+00:00 17462971.111381456256 232536972.388716399670 249999943.500097870827 1 60203.387483456 2023-09-16T09:17:58.570579+00:00 17462897.585822775960 232537045.914035052061 249999943.499857842922 1 60203.387495835 2023-09-16T09:17:59.640192+00:00 17462981.597198378295 232536961.902805626392 249999943.500003993511 1 60203.387507392 2023-09-16T09:18:00.638679+00:00 17463012.393592160195 232536931.106875956059 249999943.500468105078 1 60203.387520628 2023-09-16T09:18:01.782256+00:00 17462996.483132254332 232536947.016503363848 249999943.499635607004 1 60203.387532117 2023-09-16T09:18:02.774943+00:00 17462979.951063521206 232536963.548781871796 249999943.499845385551 1 60203.387544183 2023-09-16T09:18:03.817389+00:00 17462996.146105032414 232536947.354411691427 249999943.500516712666 1 60203.387554742 2023-09-16T09:18:04.729736+00:00 17462930.851417701691 232537012.648750573397 249999943.500168263912 1 60203.387566026 2023-09-16T09:18:05.704670+00:00 17462972.108015682548 232536971.391933232546 249999943.499948918819 1 60203.387578567 2023-09-16T09:18:06.788220+00:00 17462953.442620735615 232536990.057104229927 249999943.499724954367 1 60203.387588699 2023-09-16T09:18:07.663569+00:00 17462954.438965380192 232536989.061116963625 249999943.500082343817 1 60203.387601632 2023-09-16T09:18:08.780987+00:00 17462932.924971923232 232537010.575203299522 249999943.500175237656 1 60203.387612864 2023-09-16T09:18:09.751471+00:00 17462925.078114807606 232537018.421709418297 249999943.499824225903 1 60203.387623831 2023-09-16T09:18:10.699014+00:00 17462947.299095865339 232536996.200687587261 249999943.499783456326 1 60203.387634959 2023-09-16T09:18:11.660471+00:00 17462997.159875225276 232536946.340004682541 249999943.499879896641 1 60203.387645655 2023-09-16T09:18:12.584612+00:00 17462987.301902137697 232536956.197609871626 249999943.499512016773 1 60203.387658496 2023-09-16T09:18:13.694041+00:00 17462961.590262446553 232536981.910103529692 249999943.500365972519 1 60203.387668717 2023-09-16T09:18:14.577165+00:00 17462955.053313713521 232536988.447045713663 249999943.500359416008 1 60203.387681785 2023-09-16T09:18:15.706245+00:00 17462959.444444447756 232536984.055865287781 249999943.500309735537 1 60203.387692735 2023-09-16T09:18:16.652284+00:00 17462952.914507128298 232536990.585378587246 249999943.499885708094 1 60203.387705104 2023-09-16T09:18:17.721043+00:00 17462961.122522104532 232536982.377122968435 249999943.499645084143 1 60203.387716355 2023-09-16T09:18:18.693034+00:00 17462958.796349596232 232536984.703788697720 249999943.500138282776 1 60203.387727254 2023-09-16T09:18:19.634774+00:00 17462952.048917029053 232536991.451137065887 249999943.500054091215 1 60203.387738623 2023-09-16T09:18:20.616999+00:00 17462930.090478722006 232537013.409592926502 249999943.500071644783 1 60203.387750839 2023-09-16T09:18:21.672476+00:00 17462951.529424287379 232536991.970532119274 249999943.499956399202 1 60203.387762185 2023-09-16T09:18:22.652783+00:00 17462967.934751197696 232536975.565067321062 249999943.499818503857 1 60203.387773681 2023-09-16T09:18:23.646012+00:00 17462958.060585264117 232536985.439592599869 249999943.500177860260 1 60203.387785295 2023-09-16T09:18:24.649514+00:00 17462958.973968770355 232536984.526003867388 249999943.499972641468 1 60203.387796152 2023-09-16T09:18:25.587528+00:00 17462957.594164673239 232536985.905672550201 249999943.499837219715 1 60203.387808773 2023-09-16T09:18:26.677969+00:00 17462929.996161904186 232537013.504008889198 249999943.500170797110 1 60203.387819456 2023-09-16T09:18:27.601042+00:00 17462943.610425040126 232536999.889544993639 249999943.499970018864 1 60203.387831701 2023-09-16T09:18:28.658947+00:00 17462966.938216932118 232536976.561510264874 249999943.499727189541 1 60203.387843181 2023-09-16T09:18:29.650862+00:00 17462961.524362407625 232536981.975968867540 249999943.500331282616 1 60203.387854744 2023-09-16T09:18:30.649869+00:00 17462974.558186963201 232536968.941949546337 249999943.500136494637 1 60203.387865754 2023-09-16T09:18:31.601162+00:00 17462945.621982757002 232536997.877988249063 249999943.499971002340 1 60203.387876917 2023-09-16T09:18:32.565656+00:00 17462994.758278194815 232536948.741850525141 249999943.500128716230 1 60203.387889022 2023-09-16T09:18:33.611462+00:00 17462948.139338497072 232536995.360372871161 249999943.499711364508 1 60203.387901043 2023-09-16T09:18:34.650065+00:00 17462960.621523596346 232536982.878115743399 249999943.499639332294 1 60203.387912156 2023-09-16T09:18:35.610237+00:00 17463007.068081773818 232536936.431677937508 249999943.499759703875 1 60203.387923698 2023-09-16T09:18:36.607502+00:00 17462947.262879550457 232536996.237401038408 249999943.500280588865 1 60203.387934318 2023-09-16T09:18:37.525098+00:00 17462976.636214204133 232536966.862988144159 249999943.499202340841 1 60203.387946480 2023-09-16T09:18:38.575920+00:00 17462953.066641617566 232536990.433176040649 249999943.499817669392 1 60203.387958621 2023-09-16T09:18:39.624843+00:00 17462962.430907219648 232536981.068983793259 249999943.499891012907 1 60203.387970259 2023-09-16T09:18:40.630422+00:00 17462924.421061642468 232537019.079124093056 249999943.500185728073 1 60203.387981600 2023-09-16T09:18:41.610243+00:00 17463021.441460937262 232536922.058702945709 249999943.500163882971 1 60203.387993116 2023-09-16T09:18:42.605226+00:00 17462945.245394852012 232536998.254533827305 249999943.499928683043 1 60203.388004704 2023-09-16T09:18:43.606454+00:00 17462972.077827338129 232536971.422403335571 249999943.500230669975 1 60203.388015975 2023-09-16T09:18:44.580275+00:00 17462976.351768374443 232536967.148546725512 249999943.500315099955 1 60203.388027864 2023-09-16T09:18:45.607456+00:00 17463007.622144695371 232536935.877831190825 249999943.499975889921 1 60203.388039358 2023-09-16T09:18:46.600577+00:00 17462978.154477920383 232536965.345419257879 249999943.499897181988 1 60203.388050908 2023-09-16T09:18:47.598469+00:00 17462955.309354040772 232536988.190841197968 249999943.500195235014 1 60203.388062974 2023-09-16T09:18:48.640951+00:00 17462971.718341458589 232536971.781911045313 249999943.500252515078 1 60203.388073878 2023-09-16T09:18:49.583039+00:00 17462951.372782841325 232536992.127143234015 249999943.499926090240 1 60203.388085874 2023-09-16T09:18:50.619501+00:00 17462987.429343361408 232536956.070855528116 249999943.500198900700 1 60203.388096815 2023-09-16T09:18:51.564851+00:00 17462933.824234541506 232537009.675511568785 249999943.499746114016 1 60203.388108903 2023-09-16T09:18:52.609176+00:00 17462954.576001971960 232536988.923706918955 249999943.499708890915 1 60203.388120515 2023-09-16T09:18:53.612517+00:00 17462990.572685066611 232536952.927107989788 249999943.499793052673 1 60203.388131991 2023-09-16T09:18:54.604005+00:00 17462964.235819555819 232536979.264075905085 249999943.499895453453 1 60203.388143915 2023-09-16T09:18:55.634236+00:00 17462971.596775647253 232536971.903395652771 249999943.500171303749 1 60203.388155448 2023-09-16T09:18:56.630723+00:00 17462982.840258359909 232536960.659642249346 249999943.499900609255 1 60203.388166795 2023-09-16T09:18:57.611033+00:00 17462972.445643264800 232536971.054384499788 249999943.500027775764 1 60203.388178528 2023-09-16T09:18:58.624850+00:00 17462944.179061312228 232536999.320379376411 249999943.499440699816 1 60203.388189638 2023-09-16T09:18:59.584687+00:00 17462952.034498002380 232536991.465742200613 249999943.500240206718 1 60203.388201172 2023-09-16T09:19:00.581301+00:00 17462986.437519676983 232536957.062650501728 249999943.500170171261 1 60203.388214009 2023-09-16T09:19:01.690375+00:00 17462922.929704442620 232537020.569990396500 249999943.499694824219 1 60203.388226231 2023-09-16T09:19:02.746357+00:00 17462960.184685293585 232536983.315254628658 249999943.499939918518 1 60203.388237361 2023-09-16T09:19:03.707963+00:00 17462935.233992017806 232537008.265871584415 249999943.499863594770 1 60203.388248132 2023-09-16T09:19:04.638611+00:00 17462976.665710106492 232536966.834293097258 249999943.500003218651 1 60203.388259999 2023-09-16T09:19:05.663892+00:00 17462985.225759178400 232536958.273864060640 249999943.499623239040 1 60203.388271480 2023-09-16T09:19:06.655896+00:00 17462966.908291913569 232536976.592230379581 249999943.500522285700 1 60203.388282714 2023-09-16T09:19:07.626544+00:00 17462989.431032661349 232536954.069158703089 249999943.500191360712 1 60203.388294753 2023-09-16T09:19:08.666621+00:00 17462939.127207573503 232537004.373054385185 249999943.500261962414 1 60203.388306306 2023-09-16T09:19:09.664818+00:00 17462945.566174466163 232536997.933720380068 249999943.499894857407 1 60203.388317076 2023-09-16T09:19:10.595310+00:00 17462997.994576539844 232536945.505294024944 249999943.499870568514 1 60203.388328544 2023-09-16T09:19:11.586173+00:00 17462941.983837690204 232537001.515866726637 249999943.499704420567 1 60203.388340062 2023-09-16T09:19:12.581298+00:00 17462989.517122764140 232536953.982663601637 249999943.499786376953 1 60203.388351850 2023-09-16T09:19:13.599847+00:00 17462984.788169778883 232536958.712070614100 249999943.500240385532 1 60203.388363820 2023-09-16T09:19:14.634050+00:00 17462941.621822211891 232537001.877660781145 249999943.499482989311 1 60203.388374384 2023-09-16T09:19:15.546745+00:00 17462971.084095876664 232536972.416136115789 249999943.500231981277 1 60203.388387034 2023-09-16T09:19:16.639708+00:00 17462968.332412742078 232536975.167520791292 249999943.499933540821 1 60203.388398045 2023-09-16T09:19:17.591063+00:00 17463012.313995193690 232536931.185694694519 249999943.499689877033 1 60203.388409385 2023-09-16T09:19:18.570843+00:00 17462938.588755674660 232537004.911168158054 249999943.499923825264 1 60203.388421710 2023-09-16T09:19:19.635712+00:00 17463008.996168021113 232536934.503927707672 249999943.500095725060 1 60203.388432567 2023-09-16T09:19:20.573807+00:00 17462986.422838363796 232536957.077088028193 249999943.499926388264 1 60203.388444385 2023-09-16T09:19:21.594915+00:00 17462972.915487375110 232536970.584587544203 249999943.500074923038 1 60203.388455926 2023-09-16T09:19:22.592019+00:00 17462910.656202774495 232537032.843617320061 249999943.499820083380 1 60203.388467738 2023-09-16T09:19:23.612544+00:00 17462969.740405924618 232536973.759493321180 249999943.499899238348 1 60203.388479449 2023-09-16T09:19:24.624384+00:00 17462970.540748409927 232536972.959175914526 249999943.499924331903 1 60203.388491052 2023-09-16T09:19:25.626911+00:00 17463004.081249024719 232536939.418032020330 249999943.499281048775 1 60203.388501924 2023-09-16T09:19:26.566175+00:00 17462947.942291434854 232536995.557696163654 249999943.499987602234 1 60203.388513984 2023-09-16T09:19:27.608203+00:00 17462998.768543507904 232536944.731414854527 249999943.499958366156 1 60203.388525316 2023-09-16T09:19:28.587357+00:00 17462977.022309120744 232536966.477585673332 249999943.499894797802 1 60203.388537047 2023-09-16T09:19:29.600904+00:00 17462954.506694689393 232536988.993242651224 249999943.499937355518 1 60203.388548332 2023-09-16T09:19:30.575926+00:00 17462965.093969430774 232536978.406080454588 249999943.500049889088 1 60203.388559954 2023-09-16T09:19:31.580064+00:00 17462971.106279399246 232536972.393703311682 249999943.499982714653 1 60203.388571605 2023-09-16T09:19:32.586685+00:00 17462949.703703690320 232536993.796626985073 249999943.500330686569 1 60203.388583062 2023-09-16T09:19:33.576546+00:00 17462982.887483604252 232536960.612389564514 249999943.499873161316 1 60203.388594719 2023-09-16T09:19:34.583706+00:00 17462989.776938669384 232536953.722937405109 249999943.499876081944 1 60203.388606698 2023-09-16T09:19:35.618722+00:00 17462974.805085219443 232536968.695033639669 249999943.500118851662 1 60203.388618185 2023-09-16T09:19:36.611147+00:00 17462947.115926545113 232536996.384229779243 249999943.500156313181 1 60203.388629535 2023-09-16T09:19:37.591819+00:00 17462922.296163551509 232537021.203654140234 249999943.499817699194 1 60203.388641134 2023-09-16T09:19:38.594020+00:00 17462976.149979207665 232536967.349913060665 249999943.499892264605 1 60203.388652377 2023-09-16T09:19:39.565376+00:00 17462983.274988695979 232536960.225101590157 249999943.500090301037 1 60203.388664170 2023-09-16T09:19:40.584295+00:00 17462958.208508100361 232536985.291420459747 249999943.499928563833 1 60203.388676054 2023-09-16T09:19:41.611080+00:00 17462988.467422790825 232536955.032227873802 249999943.499650657177 1 60203.388687489 2023-09-16T09:19:42.599071+00:00 17462928.885305155069 232537014.614447087049 249999943.499752253294 1 60203.388699656 2023-09-16T09:19:43.650273+00:00 17462963.651475910097 232536979.848405063152 249999943.499880969524 1 60203.388711261 2023-09-16T09:19:44.652898+00:00 17462957.461368106306 232536986.039004266262 249999943.500372380018 1 60203.388722299 2023-09-16T09:19:45.606622+00:00 17462974.520683933049 232536968.979530394077 249999943.500214338303 1 60203.388734024 2023-09-16T09:19:46.619625+00:00 17462959.062805626541 232536984.437016844749 249999943.499822467566 1 60203.388745401 2023-09-16T09:19:47.602627+00:00 17463013.837075226009 232536929.662791430950 249999943.499866664410 1 60203.388756174 2023-09-16T09:19:48.533409+00:00 17462942.391304392368 232537001.108640044928 249999943.499944448471 1 60203.388768367 2023-09-16T09:19:49.586935+00:00 17462986.940689150244 232536956.559218794107 249999943.499907940626 1 60203.388780131 2023-09-16T09:19:50.603267+00:00 17462978.476708579808 232536965.023153573275 249999943.499862164259 1 60203.388791906 2023-09-16T09:19:51.620680+00:00 17462953.193431917578 232536990.306289613247 249999943.499721527100 1 60203.388802343 2023-09-16T09:19:52.522403+00:00 17462957.206808380783 232536986.293155729771 249999943.499964118004 1 60203.388815584 2023-09-16T09:19:53.666453+00:00 17463011.634893991053 232536931.865141063929 249999943.500035047531 1 60203.388825761 2023-09-16T09:19:54.545736+00:00 17462974.808231204748 232536968.691513121128 249999943.499744325876 1 60203.388837764 2023-09-16T09:19:55.582822+00:00 17462961.891520395875 232536981.608438760042 249999943.499959170818 1 60203.388849513 2023-09-16T09:19:56.597901+00:00 17462980.180774327368 232536963.319048643112 249999943.499822974205 1 60203.388861636 2023-09-16T09:19:57.645319+00:00 17463019.655524935573 232536923.844274222851 249999943.499799162149 1 60203.388872695 2023-09-16T09:19:58.600875+00:00 17462935.687335871160 232537007.812612324953 249999943.499948203564 1 60203.388884939 2023-09-16T09:19:59.658739+00:00 17462932.577214367688 232537010.922921031713 249999943.500135391951 1 60203.388895521 2023-09-16T09:20:00.573048+00:00 17462988.826568391174 232536954.673543542624 249999943.500111937523 1 60203.388907488 2023-09-16T09:20:01.606998+00:00 17462951.767136532813 232536991.732679784298 249999943.499816328287 1 60203.388924587 2023-09-16T09:20:03.084296+00:00 17462984.870406761765 232536958.629968017340 249999943.500374794006 1 60203.388938289 2023-09-16T09:20:04.268203+00:00 17462960.193267177790 232536983.307205051184 249999943.500472217798 1 60203.388947711 2023-09-16T09:20:05.082277+00:00 17462956.006342165172 232536987.493741482496 249999943.500083655119 1 60203.388957453 2023-09-16T09:20:05.923924+00:00 17463000.275091987103 232536943.225022405386 249999943.500114381313 1 60203.388968247 2023-09-16T09:20:06.856540+00:00 17462935.786269839853 232537007.713707327843 249999943.499977171421 1 60203.388979865 2023-09-16T09:20:07.860328+00:00 17462927.120780374855 232537016.379146575928 249999943.499926954508 1 60203.388989599 2023-09-16T09:20:08.701361+00:00 17462987.139337804168 232536956.360578685999 249999943.499916493893 1 60203.389001412 2023-09-16T09:20:09.721998+00:00 17462952.056220252067 232536991.443823009729 249999943.500043272972 1 60203.389013455 2023-09-16T09:20:10.762527+00:00 17463014.941674947739 232536928.558159232140 249999943.499834179878 1 60203.389024605 2023-09-16T09:20:11.725834+00:00 17462932.305465359241 232537011.194349706173 249999943.499815076590 1 60203.389037623 2023-09-16T09:20:12.850613+00:00 17462932.817779511213 232537010.681986987591 249999943.499766498804 1 60203.389047589 2023-09-16T09:20:13.711649+00:00 17462965.569128058851 232536977.930952221155 249999943.500080287457 1 60203.389058835 2023-09-16T09:20:14.683364+00:00 17462961.235061142594 232536982.265211403370 249999943.500272542238 1 60203.389070549 2023-09-16T09:20:15.695384+00:00 17462984.815557587892 232536958.684587687254 249999943.500145286322 1 60203.389081358 2023-09-16T09:20:16.629346+00:00 17462965.830425374210 232536977.669340670109 249999943.499766051769 1 60203.389093750 2023-09-16T09:20:17.700003+00:00 17462987.024753630161 232536956.475397914648 249999943.500151544809 1 60203.389105214 2023-09-16T09:20:18.690456+00:00 17462931.304690618068 232537012.195305258036 249999943.499995887280 1 60203.389117278 2023-09-16T09:20:19.732793+00:00 17462971.166008096188 232536972.333797425032 249999943.499805510044 1 60203.389128857 2023-09-16T09:20:20.733250+00:00 17462954.951338715851 232536988.548871874809 249999943.500210583210 1 60203.389138822 2023-09-16T09:20:21.594197+00:00 17462964.153303485364 232536979.346715986729 249999943.500019460917 1 60203.389151131 2023-09-16T09:20:22.657679+00:00 17463019.482855822891 232536924.017498403788 249999943.500354230404 1 60203.389162573 2023-09-16T09:20:23.646273+00:00 17462958.759647604078 232536984.740550279617 249999943.500197887421 1 60203.389173821 2023-09-16T09:20:24.618152+00:00 17462955.903926733881 232536987.596319824457 249999943.500246554613 1 60203.389186658 2023-09-16T09:20:25.727252+00:00 17462991.290268845856 232536952.209721922874 249999943.499990761280 1 60203.389197359 2023-09-16T09:20:26.651837+00:00 17462984.631679549813 232536958.868012607098 249999943.499692142010 1 60203.389208398 2023-09-16T09:20:27.605593+00:00 17462921.897306594998 232537021.602408558130 249999943.499715149403 1 60203.389220039 2023-09-16T09:20:28.611415+00:00 17462952.795657362789 232536990.704076409340 249999943.499733775854 1 60203.389232204 2023-09-16T09:20:29.662474+00:00 17462977.452889937907 232536966.047671467066 249999943.500561416149 1 60203.389243357 2023-09-16T09:20:30.626080+00:00 17463016.143275413662 232536927.356543332338 249999943.499818742275 1 60203.389255467 2023-09-16T09:20:31.672314+00:00 17462910.865448076278 232537032.634924590588 249999943.500372678041 1 60203.389266197 2023-09-16T09:20:32.599394+00:00 17462976.999808676541 232536966.500251501799 249999943.500060170889 1 60203.389278017 2023-09-16T09:20:33.620620+00:00 17462959.714443616569 232536983.785527467728 249999943.499971091747 1 60203.389289994 2023-09-16T09:20:34.655498+00:00 17462970.373438388109 232536973.126354396343 249999943.499792784452 1 60203.389301151 2023-09-16T09:20:35.619442+00:00 17462936.538297604769 232537006.961577415466 249999943.499875009060 1 60203.389312642 2023-09-16T09:20:36.612223+00:00 17462964.984161943197 232536978.516152322292 249999943.500314265490 1 60203.389323982 2023-09-16T09:20:37.592052+00:00 17462963.187181655318 232536980.312552571297 249999943.499734222889 1 60203.389335802 2023-09-16T09:20:38.613299+00:00 17462973.231416594237 232536970.268527984619 249999943.499944567680 1 60203.389347323 2023-09-16T09:20:39.608693+00:00 17462954.994896609336 232536988.505327552557 249999943.500224173069 1 60203.389359132 2023-09-16T09:20:40.629044+00:00 17462999.528496257961 232536943.971847265959 249999943.500343531370 1 60203.389370730 2023-09-16T09:20:41.631036+00:00 17463019.275547731668 232536924.224093168974 249999943.499640911818 1 60203.389381798 2023-09-16T09:20:42.587360+00:00 17462941.871595043689 232537001.628665894270 249999943.500260949135 1 60203.389393713 2023-09-16T09:20:43.616805+00:00 17462949.153703901917 232536994.346252053976 249999943.499955952168 1 60203.389405015 2023-09-16T09:20:44.593339+00:00 17462969.531740672886 232536973.968413054943 249999943.500153720379 1 60203.389416555 2023-09-16T09:20:45.590323+00:00 17462961.817116599530 232536981.682452589273 249999943.499569177628 1 60203.389429001 2023-09-16T09:20:46.665656+00:00 17462986.015001706779 232536957.484908550978 249999943.499910265207 1 60203.389440173 2023-09-16T09:20:47.630938+00:00 17463001.004133570939 232536942.495832473040 249999943.499966055155 1 60203.389451202 2023-09-16T09:20:48.583801+00:00 17463005.464026041329 232536938.035879135132 249999943.499905169010 1 60203.389463519 2023-09-16T09:20:49.648067+00:00 17462949.058009326458 232536994.442068129778 249999943.500077456236 1 60203.389475515 2023-09-16T09:20:50.684497+00:00 17462943.801668681204 232536999.698387145996 249999943.500055819750 1 60203.389486056 2023-09-16T09:20:51.595261+00:00 17463021.684292387217 232536921.815332949162 249999943.499625325203 1 60203.389497784 2023-09-16T09:20:52.608501+00:00 17463001.010769814253 232536942.489347517490 249999943.500117331743 1 60203.389509397 2023-09-16T09:20:53.611909+00:00 17462930.050457336009 232537013.449389159679 249999943.499846488237 1 60203.389521122 2023-09-16T09:20:54.624937+00:00 17462950.872569922358 232536992.627155244350 249999943.499725162983 1 60203.389532663 2023-09-16T09:20:55.622120+00:00 17462986.482934605330 232536957.016838133335 249999943.499772727489 1 60203.389543744 2023-09-16T09:20:56.579502+00:00 17462925.035681184381 232537018.464280545712 249999943.499961733818 1 60203.389555792 2023-09-16T09:20:57.620427+00:00 17463008.395816210657 232536935.104223042727 249999943.500039249659 1 60203.389566493 2023-09-16T09:20:58.544994+00:00 17462984.637639462948 232536958.862222343683 249999943.499861806631 1 60203.389578563 2023-09-16T09:20:59.587861+00:00 17462937.742096368223 232537005.758050769567 249999943.500147134066 1 60203.389590266 2023-09-16T09:21:00.598990+00:00 17462970.208642240614 232536973.291349321604 249999943.499991565943 1 60203.389606031 2023-09-16T09:21:01.961052+00:00 17462966.928779784590 232536976.570768326521 249999943.499548107386 1 60203.389615162 2023-09-16T09:21:02.750028+00:00 17462952.693807914853 232536990.805921703577 249999943.499729633331 1 60203.389625881 2023-09-16T09:21:03.676146+00:00 17462942.797814957798 232537000.702266991138 249999943.500081956387 1 60203.389637678 2023-09-16T09:21:04.695395+00:00 17462968.126130294055 232536975.373558610678 249999943.499688893557 1 60203.389648889 2023-09-16T09:21:05.664019+00:00 17462942.690675213933 232537000.809263110161 249999943.499938309193 1 60203.389659921 2023-09-16T09:21:06.617159+00:00 17462961.914807017893 232536981.585396379232 249999943.500203400850 1 60203.389671911 2023-09-16T09:21:07.653113+00:00 17462992.713113617152 232536950.786936819553 249999943.500050425529 1 60203.389683540 2023-09-16T09:21:08.657852+00:00 17462980.982211820781 232536962.517865628004 249999943.500077456236 1 60203.389694946 2023-09-16T09:21:09.643339+00:00 17462963.017856799066 232536980.482554852962 249999943.500411659479 1 60203.389706599 2023-09-16T09:21:10.650130+00:00 17462972.631855804473 232536970.867996960878 249999943.499852776527 1 60203.389717246 2023-09-16T09:21:11.570053+00:00 17462979.969017080963 232536963.530966430902 249999943.499983519316 1 60203.389729345 2023-09-16T09:21:12.615391+00:00 17462950.654255989939 232536992.845373034477 249999943.499629020691 1 60203.389741004 2023-09-16T09:21:13.622716+00:00 17462981.909576088190 232536961.590206891298 249999943.499782979488 1 60203.389752324 2023-09-16T09:21:14.600806+00:00 17462930.900167789310 232537012.600657254457 249999943.500825047493 1 60203.389764241 2023-09-16T09:21:15.630428+00:00 17462938.699061062187 232537004.801503479481 249999943.500564545393 1 60203.389775613 2023-09-16T09:21:16.613015+00:00 17462980.384360756725 232536963.115299046040 249999943.499659806490 1 60203.389787090 2023-09-16T09:21:17.604587+00:00 17462968.814673639834 232536974.685228765011 249999943.499902397394 1 60203.389798759 2023-09-16T09:21:18.612719+00:00 17462941.340780615807 232537002.159634053707 249999943.500414669514 1 60203.389810617 2023-09-16T09:21:19.637337+00:00 17462983.417469583452 232536960.082705438137 249999943.500175029039 1 60203.389822158 2023-09-16T09:21:20.634413+00:00 17462967.838977143168 232536975.660397350788 249999943.499374508858 1 60203.389833705 2023-09-16T09:21:21.632112+00:00 17462953.328184202313 232536990.171648919582 249999943.499833106995 1 60203.389844934 2023-09-16T09:21:22.602261+00:00 17462972.496424455196 232536971.003351867199 249999943.499776333570 1 60203.389855855 2023-09-16T09:21:23.545870+00:00 17462956.337208665907 232536987.162818968296 249999943.500027626753 1 60203.389868229 2023-09-16T09:21:24.615002+00:00 17462956.958552159369 232536986.541219651699 249999943.499771803617 1 60203.389879805 2023-09-16T09:21:25.615170+00:00 17462920.028213780373 232537023.471719115973 249999943.499932885170 1 60203.389890654 2023-09-16T09:21:26.552538+00:00 17462976.200165845454 232536967.299872547388 249999943.500038385391 1 60203.389902692 2023-09-16T09:21:27.592571+00:00 17462998.348796576262 232536945.150943905115 249999943.499740481377 1 60203.389914617 2023-09-16T09:21:28.622934+00:00 17462983.409089338034 232536960.091238349676 249999943.500327676535 1 60203.389925972 2023-09-16T09:21:29.603926+00:00 17462959.269602894783 232536984.230834722519 249999943.500437617302 1 60203.389938086 2023-09-16T09:21:30.650653+00:00 17462968.314880315214 232536975.185412794352 249999943.500293105841 1 60203.389949321 2023-09-16T09:21:31.621323+00:00 17463009.913053099066 232536933.586900323629 249999943.499953418970 1 60203.389960534 2023-09-16T09:21:32.590161+00:00 17462958.080632451922 232536985.419379115105 249999943.500011563301 1 60203.389972355 2023-09-16T09:21:33.611479+00:00 17462946.871554773301 232536996.628445982933 249999943.500000745058 1 60203.389983875 2023-09-16T09:21:34.606791+00:00 17462984.784609485418 232536958.715226113796 249999943.499835610390 1 60203.389994966 2023-09-16T09:21:35.565046+00:00 17462971.605075120926 232536971.894861131907 249999943.499936252832 1 60203.390006948 2023-09-16T09:21:36.600344+00:00 17462954.931841090322 232536988.568208456039 249999943.500049531460 1 60203.390018319 2023-09-16T09:21:37.582777+00:00 17462969.700938388705 232536973.799011230469 249999943.499949634075 1 60203.390029569 2023-09-16T09:21:38.554763+00:00 17462942.855645600706 232537000.644531428814 249999943.500177025795 1 60203.390041346 2023-09-16T09:21:39.572315+00:00 17462990.791617937386 232536952.708342045546 249999943.499959975481 1 60203.390052929 2023-09-16T09:21:40.573065+00:00 17462921.197011962533 232537022.302672326565 249999943.499684274197 1 60203.390064934 2023-09-16T09:21:41.610328+00:00 17462980.817855127156 232536962.681985527277 249999943.499840646982 1 60203.390076426 2023-09-16T09:21:42.603189+00:00 17462937.976322390139 232537005.523479223251 249999943.499801605940 1 60203.390088443 2023-09-16T09:21:43.641498+00:00 17462952.117221686989 232536991.382912963629 249999943.500134646893 1 60203.390099533 2023-09-16T09:21:44.599638+00:00 17463012.943483222276 232536930.556228667498 249999943.499711900949 1 60203.390111013 2023-09-16T09:21:45.591530+00:00 17462950.053242426366 232536993.446867555380 249999943.500109970570 1 60203.390122658 2023-09-16T09:21:46.597633+00:00 17462940.654198471457 232537002.845644295216 249999943.499842762947 1 60203.390134260 2023-09-16T09:21:47.600064+00:00 17462982.885630872101 232536960.614680767059 249999943.500311642885 1 60203.390145723 2023-09-16T09:21:48.590481+00:00 17462993.758720327169 232536949.741618752480 249999943.500339090824 1 60203.390157325 2023-09-16T09:21:49.592916+00:00 17462996.454739332199 232536947.045664161444 249999943.500403493643 1 60203.390169130 2023-09-16T09:21:50.612843+00:00 17462973.941848456860 232536969.558139234781 249999943.499987691641 1 60203.390180448 2023-09-16T09:21:51.590695+00:00 17463014.246758140624 232536929.253337383270 249999943.500095516443 1 60203.390192068 2023-09-16T09:21:52.594696+00:00 17462962.586120497435 232536980.913510411978 249999943.499630898237 1 60203.390203975 2023-09-16T09:21:53.623443+00:00 17462956.294507261366 232536987.205416291952 249999943.499923557043 1 60203.390215185 2023-09-16T09:21:54.591995+00:00 17462978.543634608388 232536964.956311434507 249999943.499946057796 1 60203.390227149 2023-09-16T09:21:55.625714+00:00 17463006.138152293861 232536937.362050920725 249999943.500203222036 1 60203.390238634 2023-09-16T09:21:56.618019+00:00 17462913.025702491403 232537030.474186390638 249999943.499888896942 1 60203.390249959 2023-09-16T09:21:57.596486+00:00 17462984.643619123846 232536958.856369346380 249999943.499988466501 1 60203.390261462 2023-09-16T09:21:58.590359+00:00 17462968.976729579270 232536974.522520482540 249999943.499250054359 1 60203.390272841 2023-09-16T09:21:59.573431+00:00 17462948.443011596799 232536995.057037979364 249999943.500049591064 1 60203.390284737 2023-09-16T09:22:00.601249+00:00 17463009.486227750778 232536934.013735473156 249999943.499963223934 1 60203.390300921 2023-09-16T09:22:01.999567+00:00 17462937.704390659928 232537005.795238792896 249999943.499629437923 1 60203.390310443 2023-09-16T09:22:02.822311+00:00 17462945.667409576476 232536997.832309544086 249999943.499719113111 1 60203.390321727 2023-09-16T09:22:03.797199+00:00 17462972.221302736551 232536971.278298705816 249999943.499601453543 1 60203.390333341 2023-09-16T09:22:04.800685+00:00 17462994.572615869343 232536948.927525877953 249999943.500141739845 1 60203.390345901 2023-09-16T09:22:05.885852+00:00 17462939.606457166374 232537003.893794745207 249999943.500251919031 1 60203.390355171 2023-09-16T09:22:06.686764+00:00 17462923.446912903339 232537020.052722275257 249999943.499635189772 1 60203.390366805 2023-09-16T09:22:07.691958+00:00 17462971.882697422057 232536971.616880357265 249999943.499577790499 1 60203.390377965 2023-09-16T09:22:08.656191+00:00 17462956.468418028206 232536987.031833827496 249999943.500251859426 1 60203.390389622 2023-09-16T09:22:09.663352+00:00 17463010.682681787759 232536932.817025750875 249999943.499707549810 1 60203.390402910 2023-09-16T09:22:10.811457+00:00 17462987.928817514330 232536955.571091324091 249999943.499908834696 1 60203.390412488 2023-09-16T09:22:11.638969+00:00 17462941.044439427555 232537002.455806016922 249999943.500245451927 1 60203.390424208 2023-09-16T09:22:12.651598+00:00 17462937.899878159165 232537005.600091934204 249999943.499970078468 1 60203.390436654 2023-09-16T09:22:13.726950+00:00 17462947.983891624957 232536995.516198515892 249999943.500090152025 1 60203.390446892 2023-09-16T09:22:14.611475+00:00 17462935.560317739844 232537007.939638376236 249999943.499956130981 1 60203.390459136 2023-09-16T09:22:15.669340+00:00 17462968.917461588979 232536974.582487404346 249999943.499948978424 1 60203.390470278 2023-09-16T09:22:16.632070+00:00 17462971.304889298975 232536972.195098221302 249999943.499987512827 1 60203.390482876 2023-09-16T09:22:17.720526+00:00 17462976.215287122875 232536967.284697413445 249999943.499984532595 1 60203.390493428 2023-09-16T09:22:18.632168+00:00 17462948.549804110080 232536994.950222402811 249999943.500026524067 1 60203.390505120 2023-09-16T09:22:19.642395+00:00 17462948.578895073384 232536994.921027183533 249999943.499922245741 1 60203.390516962 2023-09-16T09:22:20.665551+00:00 17462973.963484298438 232536969.536583423615 249999943.500067710876 1 60203.390528586 2023-09-16T09:22:21.669791+00:00 17462994.060196097940 232536949.439956724644 249999943.500152826309 1 60203.390539708 2023-09-16T09:22:22.630751+00:00 17462932.514926102012 232537010.985127568245 249999943.500053673983 1 60203.390552158 2023-09-16T09:22:23.706415+00:00 17463000.897613026202 232536942.602081000805 249999943.499694019556 1 60203.390563426 2023-09-16T09:22:24.679985+00:00 17462980.301475979388 232536963.198313683271 249999943.499789655209 1 60203.390573633 2023-09-16T09:22:25.561903+00:00 17462948.729308534414 232536994.770887702703 249999943.500196248293 1 60203.390586091 2023-09-16T09:22:26.638243+00:00 17462958.169603772461 232536985.330784052610 249999943.500387817621 1 60203.390597148 2023-09-16T09:22:27.593600+00:00 17462956.943218398839 232536986.556881695986 249999943.500100106001 1 60203.390609328 2023-09-16T09:22:28.645893+00:00 17462934.971838966012 232537008.527942091227 249999943.499781072140 1 60203.390621210 2023-09-16T09:22:29.672541+00:00 17462978.573108695447 232536964.926846802235 249999943.499955505133 1 60203.390632485 2023-09-16T09:22:30.646706+00:00 17462992.493036232889 232536951.006979912519 249999943.500016152859 1 60203.390643631 2023-09-16T09:22:31.609717+00:00 17462929.512661930174 232537013.987340301275 249999943.500002235174 1 60203.390655968 2023-09-16T09:22:32.675647+00:00 17462954.682769477367 232536988.816957473755 249999943.499726951122 1 60203.390666417 2023-09-16T09:22:33.578454+00:00 17462953.748847384006 232536989.751290798187 249999943.500138193369 1 60203.390678274 2023-09-16T09:22:34.602830+00:00 17462954.825846347958 232536988.674306571484 249999943.500152915716 1 60203.390689947 2023-09-16T09:22:35.611412+00:00 17462982.573540966958 232536960.926246672869 249999943.499787628651 1 60203.390701462 2023-09-16T09:22:36.606316+00:00 17462936.890140030533 232537006.609520941973 249999943.499660968781 1 60203.390713016 2023-09-16T09:22:37.604543+00:00 17462948.759414330125 232536994.740237653255 249999943.499651968479 1 60203.390724035 2023-09-16T09:22:38.556627+00:00 17462948.031862549484 232536995.467961639166 249999943.499824196100 1 60203.390736663 2023-09-16T09:22:39.647685+00:00 17462968.611622869968 232536974.888643532991 249999943.500266402960 1 60203.390748247 2023-09-16T09:22:40.648555+00:00 17462980.396819129586 232536963.102831065655 249999943.499650180340 1 60203.390759502 2023-09-16T09:22:41.620916+00:00 17462949.551924694330 232536993.947995185852 249999943.499919891357 1 60203.390770859 2023-09-16T09:22:42.602175+00:00 17462960.338402505964 232536983.161599993706 249999943.500002503395 1 60203.390782181 2023-09-16T09:22:43.580434+00:00 17462978.312021534890 232536965.187448263168 249999943.499469786882 1 60203.390793962 2023-09-16T09:22:44.598360+00:00 17462968.689428098500 232536974.810219109058 249999943.499647200108 1 60203.390805290 2023-09-16T09:22:45.577045+00:00 17462972.800314746797 232536970.699583828449 249999943.499898582697 1 60203.390817478 2023-09-16T09:22:46.630091+00:00 17462933.302671674639 232537010.198050498962 249999943.500722169876 1 60203.390828410 2023-09-16T09:22:47.574628+00:00 17462984.197941124439 232536959.301964014769 249999943.499905139208 1 60203.390840597 2023-09-16T09:22:48.627565+00:00 17462930.321312408894 232537013.178659945726 249999943.499972343445 1 60203.390851929 2023-09-16T09:22:49.606643+00:00 17462964.664089340717 232536978.836095124483 249999943.500184476376 1 60203.390863487 2023-09-16T09:22:50.605235+00:00 17462956.605372089893 232536986.894513398409 249999943.499885499477 1 60203.390875543 2023-09-16T09:22:51.646856+00:00 17462998.781249042600 232536944.718592137098 249999943.499841183424 1 60203.390886562 2023-09-16T09:22:52.598964+00:00 17462975.039098259062 232536968.460908293724 249999943.500006556511 1 60203.390897992 2023-09-16T09:22:53.586488+00:00 17462934.506336510181 232537008.993976086378 249999943.500312596560 1 60203.390909160 2023-09-16T09:22:54.551401+00:00 17462974.910050645471 232536968.589905261993 249999943.499955892563 1 60203.390921643 2023-09-16T09:22:55.629907+00:00 17462959.994619611651 232536983.505666077137 249999943.500285685062 1 60203.390933190 2023-09-16T09:22:56.627630+00:00 17462936.386668894440 232537007.113069713116 249999943.499738603830 1 60203.390945214 2023-09-16T09:22:57.666528+00:00 17462991.883270535618 232536951.616440623999 249999943.499711155891 1 60203.390955970 2023-09-16T09:22:58.595791+00:00 17462956.115261379629 232536987.384980499744 249999943.500241875648 1 60203.390967503 2023-09-16T09:22:59.592260+00:00 17462960.059643119574 232536983.439966470003 249999943.499609589577 1 60203.390979246 2023-09-16T09:23:00.606857+00:00 17462984.798072863370 232536958.701729655266 249999943.499802529812 1 60203.390993602 2023-09-16T09:23:01.847192+00:00 17462962.317815616727 232536981.182420998812 249999943.500236630440 1 60203.391003991 2023-09-16T09:23:02.744862+00:00 17462987.044059988111 232536956.455905973911 249999943.499965965748 1 60203.391015161 2023-09-16T09:23:03.709938+00:00 17462960.742561012506 232536982.757399320602 249999943.499960333109 1 60203.391025396 2023-09-16T09:23:04.594171+00:00 17463002.710446655750 232536940.789436638355 249999943.499883294106 1 60203.391037020 2023-09-16T09:23:05.598523+00:00 17462948.018485862762 232536995.481460928917 249999943.499946802855 1 60203.391049089 2023-09-16T09:23:06.641271+00:00 17462972.422193590552 232536971.077744245529 249999943.499937832355 1 60203.391060091 2023-09-16T09:23:07.591880+00:00 17462954.402324188501 232536989.097210049629 249999943.499534249306 1 60203.391072167 2023-09-16T09:23:08.635241+00:00 17462973.957324236631 232536969.542292505503 249999943.499616742134 1 60203.391083342 2023-09-16T09:23:09.600736+00:00 17462946.574966706336 232536996.924985378981 249999943.499952077866 1 60203.391095740 2023-09-16T09:23:10.671960+00:00 17462975.951258458197 232536967.548558026552 249999943.499816477299 1 60203.391106699 2023-09-16T09:23:11.618791+00:00 17462993.002954289317 232536950.497091382742 249999943.500045657158 1 60203.391118076 2023-09-16T09:23:12.601750+00:00 17462935.431386303157 232537008.068544924259 249999943.499931216240 1 60203.391129527 2023-09-16T09:23:13.591134+00:00 17462979.665767267346 232536963.834176152945 249999943.499943435192 1 60203.391141056 2023-09-16T09:23:14.587206+00:00 17462959.298410560936 232536984.201262831688 249999943.499673396349 1 60203.391152893 2023-09-16T09:23:15.609920+00:00 17462956.719293843955 232536986.780428469181 249999943.499722301960 1 60203.391164159 2023-09-16T09:23:16.583370+00:00 17462957.937309961766 232536985.562817871571 249999943.500127822161 1 60203.391175936 2023-09-16T09:23:17.600905+00:00 17462990.087984226644 232536953.411812543869 249999943.499796777964 1 60203.391187342 2023-09-16T09:23:18.586335+00:00 17462955.293375436217 232536988.206643521786 249999943.500018954277 1 60203.391199213 2023-09-16T09:23:19.612037+00:00 17462981.465734131634 232536962.033924579620 249999943.499658703804 1 60203.391210965 2023-09-16T09:23:20.627365+00:00 17462938.999815255404 232537004.499734997749 249999943.499550253153 1 60203.391222227 2023-09-16T09:23:21.600437+00:00 17462971.714710999280 232536971.785077393055 249999943.499788403511 1 60203.391234119 2023-09-16T09:23:22.627868+00:00 17462946.681268490851 232536996.818750709295 249999943.500019192696 1 60203.391245198 2023-09-16T09:23:23.585106+00:00 17462976.606919914484 232536966.893371075392 249999943.500290989876 1 60203.391256760 2023-09-16T09:23:24.584106+00:00 17462928.561337385327 232537014.938646256924 249999943.499983638525 1 60203.391268080 2023-09-16T09:23:25.562143+00:00 17462944.562608897686 232536998.937647491693 249999943.500256389380 1 60203.391279986 2023-09-16T09:23:26.590756+00:00 17462974.361733522266 232536969.137992322445 249999943.499725848436 1 60203.391291957 2023-09-16T09:23:27.625083+00:00 17462975.025762721896 232536968.473977982998 249999943.499740719795 1 60203.391303374 2023-09-16T09:23:28.611556+00:00 17462918.501409173012 232537024.998847335577 249999943.500256508589 1 60203.391314708 2023-09-16T09:23:29.590777+00:00 17462997.783833950758 232536945.716123998165 249999943.499957948923 1 60203.391326463 2023-09-16T09:23:30.606430+00:00 17462981.860613938421 232536961.639415234327 249999943.500029176474 1 60203.391337785 2023-09-16T09:23:31.584599+00:00 17462922.601365070790 232537020.898711889982 249999943.500076949596 1 60203.391349531 2023-09-16T09:23:32.599497+00:00 17462931.108742736280 232537012.391025662422 249999943.499768406153 1 60203.391360684 2023-09-16T09:23:33.563077+00:00 17462974.788664460182 232536968.711517930031 249999943.500182390213 1 60203.391372366 2023-09-16T09:23:34.572433+00:00 17462970.997055135667 232536972.503029406071 249999943.500084549189 1 60203.391384189 2023-09-16T09:23:35.593932+00:00 17462967.545513551682 232536975.953899979591 249999943.499413520098 1 60203.391396065 2023-09-16T09:23:36.620037+00:00 17462987.290134608746 232536956.209785491228 249999943.499920099974 1 60203.391407051 2023-09-16T09:23:37.569235+00:00 17462928.157687656581 232537015.342690080404 249999943.500377744436 1 60203.391419430 2023-09-16T09:23:38.638728+00:00 17463021.531764820218 232536921.968363344669 249999943.500128149986 1 60203.391430042 2023-09-16T09:23:39.555624+00:00 17462957.082206297666 232536986.417825520039 249999943.500031828880 1 60203.391441344 2023-09-16T09:23:40.532103+00:00 17462969.647249191999 232536973.852922886610 249999943.500172078609 1 60203.391453818 2023-09-16T09:23:41.609916+00:00 17462974.135420016944 232536969.364375829697 249999943.499795854092 1 60203.391465482 2023-09-16T09:23:42.617654+00:00 17463001.281794440001 232536942.218257308006 249999943.500051736832 1 60203.391476713 2023-09-16T09:23:43.588002+00:00 17462937.609300117940 232537005.890646606684 249999943.499946713448 1 60203.391488405 2023-09-16T09:23:44.598215+00:00 17462939.211249556392 232537004.288762003183 249999943.500011563301 1 60203.391499820 2023-09-16T09:23:45.584416+00:00 17463007.175486754626 232536936.324749678373 249999943.500236421824 1 60203.391511381 2023-09-16T09:23:46.583288+00:00 17462926.062766578048 232537017.437456309795 249999943.500222891569 1 60203.391523261 2023-09-16T09:23:47.609732+00:00 17462987.215304728597 232536956.284444391727 249999943.499749124050 1 60203.391535040 2023-09-16T09:23:48.627417+00:00 17462979.816175855696 232536963.683555096388 249999943.499730944633 1 60203.391546673 2023-09-16T09:23:49.632578+00:00 17462984.267138466239 232536959.232316941023 249999943.499455392361 1 60203.391557878 2023-09-16T09:23:50.600637+00:00 17462975.174770347774 232536968.325086385012 249999943.499856740236 1 60203.391569489 2023-09-16T09:23:51.603805+00:00 17462943.397726479918 232537000.102066636086 249999943.499793112278 1 60203.391580552 2023-09-16T09:23:52.559689+00:00 17462968.306445375085 232536975.193677157164 249999943.500122547150 1 60203.391592091 2023-09-16T09:23:53.556682+00:00 17462977.225138630718 232536966.274678319693 249999943.499816954136 1 60203.391604285 2023-09-16T09:23:54.610205+00:00 17462926.130094490945 232537017.369910746813 249999943.500005245209 1 60203.391615921 2023-09-16T09:23:55.615564+00:00 17462991.333786711097 232536952.165648639202 249999943.499435365200 1 60203.391627018 2023-09-16T09:23:56.574389+00:00 17462991.483503170311 232536952.016404718161 249999943.499907881021 1 60203.391638813 2023-09-16T09:23:57.593438+00:00 17462996.914415203035 232536946.585478276014 249999943.499893486500 1 60203.391650306 2023-09-16T09:23:58.586398+00:00 17462954.107629813254 232536989.392492532730 249999943.500122338533 1 60203.391662315 2023-09-16T09:23:59.623997+00:00 17462937.378875520080 232537006.120966792107 249999943.499842315912 1 60203.391673597 2023-09-16T09:24:00.598767+00:00 17462947.190975707024 232536996.309258878231 249999943.500234574080 1 60203.391685273 2023-09-16T09:24:01.607629+00:00 17462965.861239206046 232536977.639371097088 249999943.500610291958 1 60203.391700174 2023-09-16T09:24:02.895065+00:00 17462991.723901677877 232536951.776079207659 249999943.499980896711 1 60203.391711500 2023-09-16T09:24:03.873542+00:00 17462962.381575804204 232536981.118135273457 249999943.499711066484 1 60203.391722644 2023-09-16T09:24:04.836403+00:00 17462942.075770385563 232537001.424191236496 249999943.499961614609 1 60203.391732318 2023-09-16T09:24:05.672296+00:00 17462987.869140274823 232536955.630795925856 249999943.499936193228 1 60203.391745101 2023-09-16T09:24:06.776692+00:00 17462897.759066361934 232537045.740731358528 249999943.499797731638 1 60203.391756698 2023-09-16T09:24:07.778679+00:00 17462930.896672636271 232537012.603249788284 249999943.499922424555 1 60203.391767938 2023-09-16T09:24:08.749863+00:00 17462970.830086335540 232536972.669598311186 249999943.499684631824 1 60203.391779726 2023-09-16T09:24:09.768309+00:00 17462984.731114540249 232536958.768922388554 249999943.500036925077 1 60203.391790499 2023-09-16T09:24:10.699143+00:00 17462982.559696082026 232536960.940029591322 249999943.499725669622 1 60203.391802432 2023-09-16T09:24:11.730072+00:00 17462969.766764950007 232536973.733085662127 249999943.499850600958 1 60203.391813315 2023-09-16T09:24:12.670375+00:00 17462990.011454652995 232536953.488592833281 249999943.500047475100 1 60203.391824415 2023-09-16T09:24:13.629460+00:00 17462916.269993744791 232537027.229972660542 249999943.499966412783 1 60203.391836783 2023-09-16T09:24:14.698036+00:00 17462977.708410456777 232536965.791336804628 249999943.499747276306 1 60203.391847689 2023-09-16T09:24:15.640341+00:00 17462966.059357129037 232536977.440719425678 249999943.500076562166 1 60203.391859620 2023-09-16T09:24:16.671198+00:00 17462936.408705569804 232537007.091894924641 249999943.500600486994 1 60203.391871203 2023-09-16T09:24:17.671942+00:00 17462957.963742457330 232536985.536059975624 249999943.499802440405 1 60203.391882683 2023-09-16T09:24:18.663777+00:00 17462997.861094344407 232536945.638947457075 249999943.500041812658 1 60203.391893633 2023-09-16T09:24:19.609898+00:00 17462934.373293563724 232537009.126495301723 249999943.499788880348 1 60203.391905248 2023-09-16T09:24:20.613434+00:00 17462991.019315488636 232536952.480634272099 249999943.499949753284 1 60203.391916912 2023-09-16T09:24:21.621174+00:00 17462994.490804497153 232536949.009035021067 249999943.499839514494 1 60203.391928563 2023-09-16T09:24:22.627887+00:00 17462973.075487371534 232536970.424224972725 249999943.499712347984 1 60203.391940387 2023-09-16T09:24:23.649401+00:00 17463025.262269932777 232536918.237300992012 249999943.499570935965 1 60203.391951116 2023-09-16T09:24:24.576412+00:00 17462906.318023167551 232537037.182248681784 249999943.500271856785 1 60203.391963216 2023-09-16T09:24:25.621856+00:00 17462959.435475375503 232536984.064292699099 249999943.499768078327 1 60203.391974999 2023-09-16T09:24:26.639906+00:00 17462967.866870652884 232536975.633429616690 249999943.500300258398 1 60203.391986151 2023-09-16T09:24:27.603483+00:00 17462998.852563764900 232536944.647577881813 249999943.500141650438 1 60203.391998680 2023-09-16T09:24:28.685986+00:00 17462955.079399261624 232536988.420490652323 249999943.499889910221 1 60203.392009464 2023-09-16T09:24:29.617718+00:00 17462975.122163929045 232536968.377895653248 249999943.500059574842 1 60203.392021188 2023-09-16T09:24:30.630611+00:00 17462957.051130156964 232536986.449248731136 249999943.500378876925 1 60203.392033230 2023-09-16T09:24:31.671052+00:00 17462964.865961357951 232536978.633908838034 249999943.499870181084 1 60203.392044424 2023-09-16T09:24:32.638261+00:00 17462966.520555771887 232536976.979228734970 249999943.499784499407 1 60203.392056612 2023-09-16T09:24:33.691255+00:00 17462983.830520566553 232536959.669359892607 249999943.499880462885 1 60203.392067607 2023-09-16T09:24:34.641235+00:00 17462934.339721009135 232537009.160067856312 249999943.499788880348 1 60203.392078320 2023-09-16T09:24:35.566872+00:00 17462952.461556885391 232536991.038061082363 249999943.499617964029 1 60203.392090221 2023-09-16T09:24:36.595090+00:00 17462916.662250321358 232537026.837951332331 249999943.500201642513 1 60203.392101513 2023-09-16T09:24:37.570705+00:00 17462999.621669296175 232536943.878324598074 249999943.499993890524 1 60203.392113393 2023-09-16T09:24:38.597161+00:00 17462981.014225699008 232536962.485914677382 249999943.500140368938 1 60203.392124890 2023-09-16T09:24:39.590495+00:00 17462977.602628111839 232536965.897654891014 249999943.500283002853 1 60203.392136587 2023-09-16T09:24:40.601091+00:00 17462961.963151384145 232536981.537005871534 249999943.500157266855 1 60203.392148087 2023-09-16T09:24:41.594686+00:00 17462965.837598770857 232536977.662434101105 249999943.500032871962 1 60203.392159968 2023-09-16T09:24:42.621227+00:00 17462949.553451880813 232536993.946726292372 249999943.500178158283 1 60203.392171426 2023-09-16T09:24:43.611214+00:00 17462959.673374835402 232536983.826294004917 249999943.499668836594 1 60203.392182780 2023-09-16T09:24:44.592246+00:00 17462929.577736653388 232537013.922566175461 249999943.500302821398 1 60203.392194735 2023-09-16T09:24:45.625143+00:00 17462958.853512641042 232536984.646136671305 249999943.499649316072 1 60203.392206331 2023-09-16T09:24:46.626971+00:00 17462985.684303183109 232536957.816232949495 249999943.500536143780 1 60203.392217561 2023-09-16T09:24:47.597296+00:00 17462956.244413837790 232536987.255423694849 249999943.499837517738 1 60203.392229327 2023-09-16T09:24:48.613878+00:00 17463005.041167672724 232536938.459109634161 249999943.500277310610 1 60203.392241652 2023-09-16T09:24:49.678748+00:00 17462916.805371448398 232537026.694928169250 249999943.500299632549 1 60203.392251944 2023-09-16T09:24:50.567982+00:00 17462969.948466662318 232536973.551096946001 249999943.499563604593 1 60203.392264261 2023-09-16T09:24:51.632158+00:00 17463009.018577083945 232536934.481655746698 249999943.500232815742 1 60203.392275796 2023-09-16T09:24:52.628756+00:00 17462993.937645301223 232536949.562638252974 249999943.500283539295 1 60203.392287046 2023-09-16T09:24:53.600803+00:00 17462943.180274754763 232537000.319995552301 249999943.500270307064 1 60203.392298522 2023-09-16T09:24:54.592330+00:00 17463033.327264435589 232536910.173021912575 249999943.500286340714 1 60203.392309849 2023-09-16T09:24:55.570953+00:00 17462966.575387179852 232536976.924692988396 249999943.500080168247 1 60203.392321463 2023-09-16T09:24:56.574412+00:00 17463006.253672719002 232536937.246323794127 249999943.499996513128 1 60203.392332999 2023-09-16T09:24:57.571129+00:00 17462941.597505070269 232537001.902412384748 249999943.499917447567 1 60203.392344816 2023-09-16T09:24:58.592075+00:00 17462957.623762559146 232536985.876166731119 249999943.499929279089 1 60203.392357411 2023-09-16T09:24:59.680305+00:00 17462933.157993875444 232537010.341978341341 249999943.499972224236 1 60203.392368774 2023-09-16T09:25:00.662083+00:00 17462990.013142887503 232536953.486540883780 249999943.499683767557 1 60203.392379733 2023-09-16T09:25:01.608911+00:00 17462970.510602470487 232536972.989022672176 249999943.499625146389 1 60203.392397073 2023-09-16T09:25:03.107071+00:00 17462909.857020691037 232537033.643028527498 249999943.500049233437 1 60203.392404662 2023-09-16T09:25:03.762782+00:00 17462966.030007522553 232536977.470231205225 249999943.500238716602 1 60203.392416267 2023-09-16T09:25:04.765482+00:00 17462973.813800971955 232536969.685861736536 249999943.499662697315 1 60203.392427970 2023-09-16T09:25:05.776583+00:00 17462964.042521014810 232536979.457087099552 249999943.499608099461 1 60203.392438410 2023-09-16T09:25:06.678621+00:00 17462986.030181378126 232536957.469960510731 249999943.500141888857 1 60203.392450308 2023-09-16T09:25:07.706641+00:00 17462986.037241015583 232536957.463012754917 249999943.500253766775 1 60203.392461163 2023-09-16T09:25:08.644536+00:00 17462945.894178580493 232536997.605731934309 249999943.499910503626 1 60203.392473462 2023-09-16T09:25:09.707076+00:00 17462949.087767723948 232536994.412076294422 249999943.499844014645 1 60203.392485364 2023-09-16T09:25:10.735500+00:00 17462963.212615136057 232536980.286911338568 249999943.499526470900 1 60203.392496612 2023-09-16T09:25:11.707264+00:00 17462933.487417496741 232537010.012807995081 249999943.500225484371 1 60203.392507437 2023-09-16T09:25:12.642564+00:00 17462953.330565229058 232536990.169304758310 249999943.499870002270 1 60203.392518736 2023-09-16T09:25:13.618821+00:00 17462964.514450535178 232536978.985569626093 249999943.500020146370 1 60203.392530577 2023-09-16T09:25:14.641848+00:00 17462982.005817946047 232536961.493896394968 249999943.499714344740 1 60203.392542195 2023-09-16T09:25:15.645599+00:00 17462975.732030119747 232536967.767808526754 249999943.499838650227 1 60203.392553581 2023-09-16T09:25:16.629446+00:00 17462986.376897446811 232536957.122467964888 249999943.499365419149 1 60203.392565445 2023-09-16T09:25:17.654420+00:00 17462973.701691586524 232536969.798330008984 249999943.500021606684 1 60203.392577125 2023-09-16T09:25:18.663558+00:00 17462970.015539869666 232536973.484550476074 249999943.500090360641 1 60203.392588197 2023-09-16T09:25:19.620207+00:00 17462961.424716111273 232536982.075459688902 249999943.500175803900 1 60203.392599490 2023-09-16T09:25:20.595924+00:00 17462926.567899722606 232537016.932394385338 249999943.500294119120 1 60203.392611016 2023-09-16T09:25:21.591769+00:00 17462956.391829814762 232536987.107822984457 249999943.499652802944 1 60203.392623093 2023-09-16T09:25:22.635259+00:00 17463015.651235401630 232536927.848825603724 249999943.500061005354 1 60203.392634507 2023-09-16T09:25:23.621442+00:00 17462888.139449156821 232537055.360328704119 249999943.499777853489 1 60203.392646092 2023-09-16T09:25:24.622330+00:00 17462975.097783930600 232536968.402272313833 249999943.500056236982 1 60203.392657957 2023-09-16T09:25:25.647475+00:00 17462993.364005401731 232536950.135787755251 249999943.499793171883 1 60203.392669500 2023-09-16T09:25:26.644823+00:00 17462956.881083820015 232536986.619049221277 249999943.500133037567 1 60203.392681515 2023-09-16T09:25:27.682929+00:00 17462978.990120008588 232536964.509949237108 249999943.500069260597 1 60203.392692609 2023-09-16T09:25:28.641401+00:00 17462965.231490630656 232536978.268371254206 249999943.499861896038 1 60203.392703769 2023-09-16T09:25:29.605663+00:00 17462952.476942799985 232536991.023066163063 249999943.500008970499 1 60203.392715751 2023-09-16T09:25:30.640880+00:00 17463000.375074036419 232536943.125301152468 249999943.500375181437 1 60203.392726901 2023-09-16T09:25:31.604245+00:00 17462930.349235691130 232537013.150660455227 249999943.499896138906 1 60203.392738275 2023-09-16T09:25:32.586970+00:00 17462945.938408415765 232536997.561570435762 249999943.499978840351 1 60203.392749867 2023-09-16T09:25:33.588528+00:00 17462922.519175544381 232537020.980625391006 249999943.499800920486 1 60203.392761347 2023-09-16T09:25:34.580346+00:00 17462987.194274671376 232536956.305601596832 249999943.499876260757 1 60203.392773281 2023-09-16T09:25:35.611492+00:00 17463018.095834184438 232536925.404332548380 249999943.500166743994 1 60203.392785667 2023-09-16T09:25:36.681572+00:00 17462976.173262901604 232536967.326288133860 249999943.499551028013 1 60203.392796440 2023-09-16T09:25:37.612386+00:00 17462949.067166686058 232536994.432903349400 249999943.500070035458 1 60203.392807893 2023-09-16T09:25:38.601975+00:00 17462952.363677840680 232536991.136274874210 249999943.499952703714 1 60203.392819568 2023-09-16T09:25:39.610626+00:00 17462960.207520723343 232536983.292262315750 249999943.499783039093 1 60203.392830748 2023-09-16T09:25:40.576596+00:00 17462957.400745797902 232536986.099340647459 249999943.500086456537 1 60203.392842817 2023-09-16T09:25:41.619347+00:00 17462951.898495554924 232536991.601657122374 249999943.500152677298 1 60203.392853988 2023-09-16T09:25:42.584542+00:00 17462973.570567861199 232536969.929466217756 249999943.500034093857 1 60203.392865899 2023-09-16T09:25:43.613677+00:00 17462944.662199180573 232536998.837860345840 249999943.500059515238 1 60203.392877880 2023-09-16T09:25:44.648878+00:00 17462950.440251693130 232536993.059332996607 249999943.499584674835 1 60203.392889259 2023-09-16T09:25:45.632020+00:00 17462982.745413091034 232536960.754157006741 249999943.499570101500 1 60203.392900714 2023-09-16T09:25:46.621706+00:00 17462939.686354499310 232537003.813731580973 249999943.500086069107 1 60203.392912152 2023-09-16T09:25:47.609911+00:00 17462953.655975475907 232536989.843852221966 249999943.499827682972 1 60203.392924094 2023-09-16T09:25:48.641745+00:00 17462931.619360607117 232537011.880661547184 249999943.500022143126 1 60203.392935619 2023-09-16T09:25:49.637511+00:00 17462964.252268265933 232536979.247790694237 249999943.500058948994 1 60203.392946538 2023-09-16T09:25:50.580888+00:00 17462941.387092400342 232537002.113219052553 249999943.500311464071 1 60203.392958331 2023-09-16T09:25:51.599787+00:00 17462945.918923892081 232536997.580848515034 249999943.499772399664 1 60203.392969656 2023-09-16T09:25:52.578306+00:00 17462966.099244054407 232536977.400948107243 249999943.500192165375 1 60203.392981801 2023-09-16T09:25:53.627629+00:00 17462971.962848227471 232536971.537184894085 249999943.500033110380 1 60203.392993272 2023-09-16T09:25:54.618722+00:00 17462955.792260825634 232536987.707585901022 249999943.499846726656 1 60203.393004709 2023-09-16T09:25:55.606894+00:00 17462982.279668096453 232536961.220706760883 249999943.500374853611 1 60203.393016273 2023-09-16T09:25:56.606023+00:00 17462941.885626006871 232537001.614401042461 249999943.500027060509 1 60203.393027715 2023-09-16T09:25:57.594581+00:00 17463002.480047654361 232536941.020163089037 249999943.500210732222 1 60203.393039264 2023-09-16T09:25:58.592394+00:00 17462955.349024537951 232536988.151097118855 249999943.500121653080 1 60203.393051167 2023-09-16T09:25:59.620834+00:00 17463002.203886590898 232536941.295797884464 249999943.499684482813 1 60203.393062778 2023-09-16T09:26:00.624032+00:00 17462976.821845039725 232536966.677571684122 249999943.499416708946 1 60203.393074031 2023-09-16T09:26:01.596227+00:00 17462947.829111933708 232536995.671146810055 249999943.500258743763 1 60203.393088954 2023-09-16T09:26:02.885617+00:00 17462969.852370787412 232536973.648061782122 249999943.500432580709 1 60203.393099742 2023-09-16T09:26:03.817765+00:00 17462948.204735666513 232536995.294930040836 249999943.499665707350 1 60203.393110170 2023-09-16T09:26:04.718725+00:00 17463035.150077350438 232536908.350089132786 249999943.500166475773 1 60203.393122002 2023-09-16T09:26:05.741027+00:00 17462956.781468879431 232536986.718439638615 249999943.499908506870 1 60203.393133063 2023-09-16T09:26:06.696608+00:00 17462965.573546960950 232536977.926675528288 249999943.500222504139 1 60203.393143798 2023-09-16T09:26:07.624121+00:00 17462922.571786403656 232537020.928104758263 249999943.499891161919 1 60203.393156945 2023-09-16T09:26:08.760072+00:00 17462976.077738668770 232536967.422504931688 249999943.500243604183 1 60203.393168453 2023-09-16T09:26:09.754354+00:00 17462979.695184931159 232536963.804956614971 249999943.500141561031 1 60203.393179264 2023-09-16T09:26:10.688383+00:00 17462935.579423446208 232537007.920464217663 249999943.499887675047 1 60203.393192340 2023-09-16T09:26:11.818173+00:00 17462944.135728999972 232536999.364232242107 249999943.499961256981 1 60203.393202511 2023-09-16T09:26:12.696940+00:00 17462940.769167605788 232537002.730395913124 249999943.499563515186 1 60203.393213248 2023-09-16T09:26:13.624665+00:00 17462909.839838303626 232537033.660469114780 249999943.500307410955 1 60203.393224515 2023-09-16T09:26:14.598043+00:00 17462960.494383070618 232536983.005271941423 249999943.499655008316 1 60203.393237040 2023-09-16T09:26:15.680310+00:00 17462972.059643514454 232536971.440494626760 249999943.500138133764 1 60203.393249237 2023-09-16T09:26:16.734092+00:00 17462958.165318168700 232536985.334667444229 249999943.499985605478 1 60203.393260818 2023-09-16T09:26:17.734639+00:00 17462957.132731050253 232536986.367370605469 249999943.500101655722 1 60203.393271272 2023-09-16T09:26:18.637918+00:00 17462995.576984789222 232536947.923050433397 249999943.500035226345 1 60203.393283179 2023-09-16T09:26:19.666717+00:00 17462938.064425203949 232537005.435567319393 249999943.499992519617 1 60203.393294769 2023-09-16T09:26:20.668031+00:00 17462991.844483602792 232536951.655969083309 249999943.500452697277 1 60203.393306591 2023-09-16T09:26:21.689465+00:00 17462948.517762910575 232536994.982053190470 249999943.499816089869 1 60203.393317549 2023-09-16T09:26:22.636222+00:00 17462960.033940505236 232536983.466019719839 249999943.499960213900 1 60203.393330648 2023-09-16T09:26:23.767988+00:00 17462971.415763810277 232536972.083984792233 249999943.499748587608 1 60203.393340655 2023-09-16T09:26:24.632557+00:00 17463000.186388012022 232536943.313886463642 249999943.500274479389 1 60203.393352801 2023-09-16T09:26:25.681993+00:00 17462942.971311692148 232537000.528720110655 249999943.500031799078 1 60203.393364940 2023-09-16T09:26:26.730852+00:00 17462965.433777410537 232536978.066050022840 249999943.499827444553 1 60203.393376277 2023-09-16T09:26:27.710371+00:00 17462976.976874727756 232536966.523075163364 249999943.499949902296 1 60203.393387810 2023-09-16T09:26:28.706802+00:00 17462958.510153688490 232536984.989818543196 249999943.499972224236 1 60203.393398198 2023-09-16T09:26:29.604298+00:00 17462969.319265343249 232536974.180429041386 249999943.499694377184 1 60203.393411324 2023-09-16T09:26:30.738447+00:00 17462948.866318915039 232536994.633687585592 249999943.500006496906 1 60203.393422378 2023-09-16T09:26:31.693502+00:00 17462969.615897171199 232536973.883949458599 249999943.499846637249 1 60203.393433959 2023-09-16T09:26:32.694044+00:00 17462975.250994730741 232536968.248924404383 249999943.499919146299 1 60203.393444941 2023-09-16T09:26:33.642907+00:00 17462969.667378552258 232536973.832662999630 249999943.500041544437 1 60203.393456072 2023-09-16T09:26:34.604604+00:00 17462958.843500006944 232536984.656712561846 249999943.500212579966 1 60203.393467997 2023-09-16T09:26:35.634962+00:00 17462953.569935001433 232536989.930019319057 249999943.499954313040 1 60203.393479409 2023-09-16T09:26:36.620946+00:00 17462956.830784589052 232536986.669629693031 249999943.500414282084 1 60203.393490816 2023-09-16T09:26:37.606455+00:00 17462963.374750841409 232536980.125493109226 249999943.500243961811 1 60203.393502601 2023-09-16T09:26:38.624731+00:00 17462962.268181726336 232536981.231911122799 249999943.500092864037 1 60203.393514211 2023-09-16T09:26:39.627801+00:00 17462921.976387757808 232537021.523491799831 249999943.499879568815 1 60203.393525874 2023-09-16T09:26:40.635498+00:00 17462985.700220633298 232536957.800120502710 249999943.500341147184 1 60203.393537413 2023-09-16T09:26:41.632532+00:00 17462948.941406473517 232536994.558476448059 249999943.499882936478 1 60203.393549351 2023-09-16T09:26:42.663876+00:00 17462968.205826807767 232536975.294351965189 249999943.500178784132 1 60203.393561039 2023-09-16T09:26:43.673758+00:00 17462900.874387435615 232537042.625092059374 249999943.499479502439 1 60203.393572438 2023-09-16T09:26:44.658627+00:00 17462987.633107624948 232536955.866949111223 249999943.500056743622 1 60203.393583888 2023-09-16T09:26:45.647923+00:00 17462952.708955388516 232536990.791007429361 249999943.499962806702 1 60203.393595484 2023-09-16T09:26:46.649838+00:00 17462953.989845398813 232536989.509821981192 249999943.499667376280 1 60203.393606480 2023-09-16T09:26:47.599862+00:00 17462986.946229230613 232536956.553951442242 249999943.500180661678 1 60203.393617455 2023-09-16T09:26:48.548098+00:00 17462943.162000101060 232537000.337859988213 249999943.499860078096 1 60203.393629419 2023-09-16T09:26:49.581808+00:00 17462981.070517491549 232536962.429926186800 249999943.500443667173 1 60203.393641482 2023-09-16T09:26:50.624059+00:00 17462981.880707584321 232536961.618949413300 249999943.499657005072 1 60203.393653008 2023-09-16T09:26:51.619868+00:00 17462992.706393361092 232536950.793516516685 249999943.499909877777 1 60203.393664137 2023-09-16T09:26:52.581472+00:00 17462950.198502387851 232536993.301634162664 249999943.500136554241 1 60203.393676150 2023-09-16T09:26:53.619335+00:00 17462956.363059516996 232536987.136974662542 249999943.500034183264 1 60203.393687690 2023-09-16T09:26:54.616416+00:00 17462984.102579303086 232536959.397080034018 249999943.499659329653 1 60203.393698605 2023-09-16T09:26:55.559496+00:00 17463035.680458981544 232536907.819637089968 249999943.500096082687 1 60203.393711055 2023-09-16T09:26:56.635108+00:00 17462954.615822806954 232536988.883601248264 249999943.499424040318 1 60203.393722347 2023-09-16T09:26:57.610814+00:00 17462895.818791281432 232537047.681260854006 249999943.500052124262 1 60203.393733711 2023-09-16T09:26:58.592630+00:00 17463009.299595359713 232536934.200408577919 249999943.500003933907 1 60203.393745827 2023-09-16T09:26:59.639475+00:00 17462974.925916984677 232536968.574156254530 249999943.500073254108 1 60203.393756612 2023-09-16T09:27:00.571301+00:00 17462958.678005225956 232536984.821940273046 249999943.499945491552 1 60203.393768990 2023-09-16T09:27:01.640748+00:00 17462982.211573190987 232536961.288407653570 249999943.499980837107 1 60203.393782303 2023-09-16T09:27:02.790971+00:00 17462949.687084887177 232536993.812823653221 249999943.499908536673 1 60203.393792510 2023-09-16T09:27:03.672851+00:00 17462992.826322820038 232536950.674230694771 249999943.500553518534 1 60203.393804216 2023-09-16T09:27:04.684242+00:00 17462984.805984042585 232536958.694062948227 249999943.500046998262 1 60203.393815955 2023-09-16T09:27:05.698495+00:00 17462982.198354825377 232536961.301256537437 249999943.499611377716 1 60203.393827399 2023-09-16T09:27:06.687302+00:00 17462981.665340568870 232536961.834381580353 249999943.499722152948 1 60203.393838651 2023-09-16T09:27:07.659393+00:00 17462919.694491881877 232537023.805666357279 249999943.500158250332 1 60203.393849570 2023-09-16T09:27:08.602842+00:00 17463034.839265257120 232536908.660876423120 249999943.500141680241 1 60203.393861732 2023-09-16T09:27:09.653615+00:00 17462941.297158744186 232537002.202688664198 249999943.499847412109 1 60203.393873964 2023-09-16T09:27:10.710437+00:00 17462981.843406300992 232536961.656188249588 249999943.499594539404 1 60203.393884948 2023-09-16T09:27:11.659448+00:00 17462941.152529556304 232537002.347501724958 249999943.500031292439 1 60203.393895768 2023-09-16T09:27:12.594376+00:00 17462970.870644945651 232536972.629721552134 249999943.500366508961 1 60203.393908007 2023-09-16T09:27:13.651814+00:00 17462989.834195099771 232536953.665326893330 249999943.499522000551 1 60203.393919204 2023-09-16T09:27:14.619206+00:00 17462964.811949998140 232536978.688078999519 249999943.500028997660 1 60203.393930710 2023-09-16T09:27:15.613391+00:00 17462929.136087927967 232537014.364110082388 249999943.500198006630 1 60203.393942047 2023-09-16T09:27:16.592903+00:00 17462962.004600215703 232536981.495476961136 249999943.500077188015 1 60203.393953076 2023-09-16T09:27:17.545742+00:00 17462981.005495864898 232536962.494337946177 249999943.499833822250 1 60203.393964822 2023-09-16T09:27:18.560609+00:00 17462948.654168535024 232536994.845673650503 249999943.499842196703 1 60203.393977289 2023-09-16T09:27:19.637774+00:00 17462991.485869225115 232536952.014244675636 249999943.500113904476 1 60203.393988111 2023-09-16T09:27:20.572757+00:00 17462925.536957412958 232537017.963366836309 249999943.500324249268 1 60203.393999766 2023-09-16T09:27:21.579793+00:00 17462956.132707390934 232536987.367033898830 249999943.499741286039 1 60203.394011778 2023-09-16T09:27:22.617579+00:00 17462968.689549233764 232536974.810655474663 249999943.500204712152 1 60203.394023079 2023-09-16T09:27:23.594061+00:00 17462951.923246476799 232536991.576559543610 249999943.499806016684 1 60203.394035186 2023-09-16T09:27:24.640022+00:00 17462986.654281780124 232536956.845427721739 249999943.499709486961 1 60203.394046525 2023-09-16T09:27:25.619814+00:00 17462941.932296149433 232537001.567626178265 249999943.499922335148 1 60203.394057679 2023-09-16T09:27:26.583482+00:00 17462996.874647881836 232536946.625515878201 249999943.500163763762 1 60203.394069232 2023-09-16T09:27:27.581661+00:00 17462937.980099301785 232537005.520273834467 249999943.500373125076 1 60203.394080881 2023-09-16T09:27:28.588113+00:00 17462957.373860165477 232536986.125744640827 249999943.499604821205 1 60203.394092269 2023-09-16T09:27:29.572068+00:00 17462988.726762689650 232536954.773243546486 249999943.500006228685 1 60203.394104149 2023-09-16T09:27:30.598499+00:00 17462968.684935856611 232536974.815188527107 249999943.500124394894 1 60203.394115638 2023-09-16T09:27:31.591085+00:00 17463001.614166319370 232536941.885973393917 249999943.500139713287 1 60203.394127402 2023-09-16T09:27:32.607487+00:00 17462933.689946591854 232537009.810092180967 249999943.500038772821 1 60203.394138479 2023-09-16T09:27:33.564578+00:00 17462916.565720345825 232537026.934354126453 249999943.500074476004 1 60203.394150355 2023-09-16T09:27:34.590665+00:00 17463013.214082553983 232536930.286157310009 249999943.500239849091 1 60203.394162101 2023-09-16T09:27:35.605553+00:00 17462914.539423245937 232537028.960656434298 249999943.500079691410 1 60203.394173369 2023-09-16T09:27:36.579059+00:00 17462965.351230613887 232536978.148555189371 249999943.499785810709 1 60203.394184572 2023-09-16T09:27:37.546999+00:00 17462960.842925306410 232536982.657088458538 249999943.500013768673 1 60203.394196743 2023-09-16T09:27:38.598559+00:00 17462950.120269898325 232536993.379998236895 249999943.500268131495 1 60203.394208395 2023-09-16T09:27:39.605353+00:00 17462982.917689740658 232536960.582142800093 249999943.499832540751 1 60203.394219278 2023-09-16T09:27:40.545614+00:00 17462963.199468556792 232536980.300703525543 249999943.500172078609 1 60203.394231564 2023-09-16T09:27:41.607130+00:00 17462979.728931322694 232536963.770868837833 249999943.499800145626 1 60203.394242956 2023-09-16T09:27:42.591399+00:00 17462926.730712339282 232537016.769390076399 249999943.500102400780 1 60203.394254292 2023-09-16T09:27:43.570809+00:00 17462935.875472690910 232537007.625014126301 249999943.500486820936 1 60203.394266268 2023-09-16T09:27:44.605525+00:00 17462979.465122301131 232536964.034599155188 249999943.499721467495 1 60203.394277501 2023-09-16T09:27:45.576123+00:00 17462946.787887535989 232536996.712252318859 249999943.500139862299 1 60203.394288886 2023-09-16T09:27:46.559796+00:00 17462947.817972298712 232536995.681698918343 249999943.499671220779 1 60203.394301068 2023-09-16T09:27:47.612280+00:00 17462963.942613027990 232536979.557518452406 249999943.500131487846 1 60203.394313154 2023-09-16T09:27:48.656509+00:00 17462980.928822048008 232536962.571072161198 249999943.499894201756 1 60203.394323789 2023-09-16T09:27:49.575340+00:00 17462932.335942130536 232537011.164490103722 249999943.500432223082 1 60203.394335564 2023-09-16T09:27:50.592707+00:00 17462991.246778659523 232536952.253226608038 249999943.500005275011 1 60203.394347196 2023-09-16T09:27:51.597686+00:00 17462975.537771850824 232536967.962353110313 249999943.500124961138 1 60203.394358467 2023-09-16T09:27:52.571547+00:00 17462945.466959025711 232536998.033108711243 249999943.500067740679 1 60203.394370309 2023-09-16T09:27:53.594670+00:00 17462950.606765884906 232536992.893146425486 249999943.499912321568 1 60203.394382069 2023-09-16T09:27:54.610769+00:00 17462962.872591201216 232536980.627393901348 249999943.499985098839 1 60203.394393523 2023-09-16T09:27:55.600383+00:00 17462936.224297959358 232537007.275933027267 249999943.500230997801 1 60203.394405330 2023-09-16T09:27:56.620505+00:00 17462941.385036829859 232537002.114746242762 249999943.499783068895 1 60203.394416586 2023-09-16T09:27:57.593013+00:00 17462930.309552729130 232537013.190396100283 249999943.499948829412 1 60203.394428276 2023-09-16T09:27:58.602990+00:00 17462981.215641278774 232536962.284256488085 249999943.499897778034 1 60203.394439728 2023-09-16T09:27:59.592536+00:00 17462968.795210443437 232536974.704641789198 249999943.499852240086 1 60203.394451436 2023-09-16T09:28:00.604076+00:00 17462945.411973472685 232536998.087869614363 249999943.499843090773 1 60203.394466591 2023-09-16T09:28:01.913433+00:00 17462951.275795646012 232536992.224638938904 249999943.500434577465 1 60203.394476989 2023-09-16T09:28:02.811875+00:00 17462999.389633562416 232536944.110053092241 249999943.499686658382 1 60203.394487874 2023-09-16T09:28:03.752330+00:00 17462975.426401529461 232536968.073411345482 249999943.499812871218 1 60203.394500134 2023-09-16T09:28:04.811574+00:00 17462883.908658821136 232537059.591826200485 249999943.500485032797 1 60203.394511061 2023-09-16T09:28:05.755695+00:00 17462988.504092872143 232536954.995943725109 249999943.500036597252 1 60203.394522149 2023-09-16T09:28:06.713699+00:00 17462957.606307674199 232536985.893665134907 249999943.499972820282 1 60203.394533722 2023-09-16T09:28:07.713569+00:00 17462985.992263320833 232536957.507703065872 249999943.499966382980 1 60203.394544883 2023-09-16T09:28:08.677873+00:00 17462957.367012977600 232536986.132752656937 249999943.499765634537 1 60203.394556984 2023-09-16T09:28:09.723406+00:00 17462995.480405293405 232536948.019782781601 249999943.500188082457 1 60203.394567806 2023-09-16T09:28:10.658472+00:00 17462926.042991198599 232537017.456899583340 249999943.499890774488 1 60203.394580138 2023-09-16T09:28:11.723942+00:00 17462971.190932609141 232536972.309327661991 249999943.500260263681 1 60203.394591453 2023-09-16T09:28:12.701509+00:00 17462941.260030537844 232537002.239808589220 249999943.499839127064 1 60203.394603055 2023-09-16T09:28:13.703999+00:00 17462993.921581875533 232536949.578158825636 249999943.499740689993 1 60203.394613986 2023-09-16T09:28:14.648388+00:00 17462998.201345235109 232536945.298472553492 249999943.499817788601 1 60203.394625968 2023-09-16T09:28:15.683657+00:00 17462931.667010460049 232537011.833146184683 249999943.500156641006 1 60203.394637092 2023-09-16T09:28:16.644795+00:00 17462944.450868789107 232536999.049204975367 249999943.500073760748 1 60203.394649147 2023-09-16T09:28:17.686327+00:00 17463014.682622849941 232536928.817851632833 249999943.500474482775 1 60203.394659827 2023-09-16T09:28:18.609018+00:00 17462986.329466082156 232536957.170729547739 249999943.500195622444 1 60203.394671877 2023-09-16T09:28:19.650172+00:00 17462926.231131523848 232537017.268585503101 249999943.499717026949 1 60203.394683276 2023-09-16T09:28:20.635056+00:00 17462961.032570268959 232536982.466986358166 249999943.499556630850 1 60203.394695261 2023-09-16T09:28:21.670601+00:00 17462984.057106815279 232536959.443016409874 249999943.500123232603 1 60203.394706327 2023-09-16T09:28:22.626588+00:00 17462963.295120418072 232536980.204580873251 249999943.499701291323 1 60203.394718039 2023-09-16T09:28:23.638591+00:00 17462978.399387340993 232536965.100826382637 249999943.500213712454 1 60203.394729454 2023-09-16T09:28:24.624782+00:00 17462980.767724804580 232536962.732250928879 249999943.499975740910 1 60203.394741060 2023-09-16T09:28:25.627580+00:00 17462987.739664103836 232536955.760610997677 249999943.500275105238 1 60203.394752536 2023-09-16T09:28:26.619086+00:00 17462986.440521225333 232536957.059693783522 249999943.500214993954 1 60203.394763838 2023-09-16T09:28:27.595668+00:00 17462958.953025598079 232536984.547135472298 249999943.500161081553 1 60203.394776308 2023-09-16T09:28:28.672998+00:00 17462969.182222995907 232536974.318020492792 249999943.500243484974 1 60203.394787828 2023-09-16T09:28:29.668298+00:00 17462960.922177378088 232536982.577275782824 249999943.499453157187 1 60203.394799269 2023-09-16T09:28:30.656800+00:00 17463004.661557797343 232536938.838538885117 249999943.500096678734 1 60203.394810281 2023-09-16T09:28:31.608257+00:00 17462985.436923138797 232536958.063115864992 249999943.500039011240 1 60203.394822592 2023-09-16T09:28:32.671940+00:00 17462954.579718254507 232536988.920145720243 249999943.499863982201 1 60203.394833527 2023-09-16T09:28:33.616702+00:00 17462937.021716631949 232537006.477955937386 249999943.499672561884 1 60203.394844946 2023-09-16T09:28:34.603335+00:00 17463000.549590710551 232536942.950782418251 249999943.500373125076 1 60203.394856953 2023-09-16T09:28:35.640705+00:00 17462959.835952863097 232536983.664271354675 249999943.500224232674 1 60203.394868442 2023-09-16T09:28:36.633355+00:00 17462990.678967390209 232536952.821011096239 249999943.499978482723 1 60203.394879653 2023-09-16T09:28:37.601979+00:00 17462990.389014877379 232536953.110597640276 249999943.499612510204 1 60203.394891416 2023-09-16T09:28:38.618308+00:00 17462917.654279459268 232537025.845770120621 249999943.500049591064 1 60203.394902299 2023-09-16T09:28:39.558660+00:00 17463012.466104291379 232536931.033911615610 249999943.500015914440 1 60203.394913983 2023-09-16T09:28:40.568098+00:00 17462969.185129027814 232536974.314764678478 249999943.499893695116 1 60203.394926338 2023-09-16T09:28:41.635584+00:00 17462972.539607100189 232536970.960582852364 249999943.500189960003 1 60203.394938050 2023-09-16T09:28:42.647485+00:00 17462972.375051416457 232536971.124755799770 249999943.499807208776 1 60203.394948986 2023-09-16T09:28:43.592404+00:00 17462938.135129202157 232537005.364741951227 249999943.499871164560 1 60203.394960316 2023-09-16T09:28:44.571328+00:00 17462986.116181537509 232536957.383927434683 249999943.500108957291 1 60203.394971219 2023-09-16T09:28:45.513297+00:00 17462935.118603426963 232537008.381629735231 249999943.500233173370 1 60203.394984278 2023-09-16T09:28:46.641645+00:00 17462971.292354829609 232536972.207533389330 249999943.499888211489 1 60203.394994876 2023-09-16T09:28:47.557327+00:00 17462998.609465993941 232536944.890595883131 249999943.500061869621 1 60203.395006526 2023-09-16T09:28:48.563818+00:00 17462980.188506085426 232536963.311757236719 249999943.500263333321 1 60203.395018653 2023-09-16T09:28:49.611637+00:00 17462963.096373882145 232536980.403197556734 249999943.499571442604 1 60203.395030284 2023-09-16T09:28:50.616521+00:00 17462924.357771508396 232537019.141983270645 249999943.499754786491 1 60203.395041458 2023-09-16T09:28:51.582000+00:00 17462971.570852123201 232536971.929445236921 249999943.500297367573 1 60203.395053325 2023-09-16T09:28:52.607244+00:00 17462953.757612183690 232536989.742234587669 249999943.499846756458 1 60203.395064291 2023-09-16T09:28:53.554760+00:00 17462978.301179219037 232536965.198507755995 249999943.499686986208 1 60203.395076481 2023-09-16T09:28:54.607915+00:00 17462928.658215023577 232537014.841620385647 249999943.499835401773 1 60203.395088101 2023-09-16T09:28:55.611933+00:00 17462997.328451778740 232536946.171048700809 249999943.499500483274 1 60203.395099198 2023-09-16T09:28:56.570715+00:00 17462922.888266976923 232537020.611746340990 249999943.500013321638 1 60203.395110974 2023-09-16T09:28:57.588106+00:00 17462962.633259166032 232536980.866905689240 249999943.500164866447 1 60203.395123142 2023-09-16T09:28:58.639473+00:00 17462972.836827345192 232536970.662870824337 249999943.499698162079 1 60203.395134006 2023-09-16T09:28:59.578077+00:00 17462987.835694022477 232536955.664074689150 249999943.499768704176 1 60203.395145521 2023-09-16T09:29:00.573019+00:00 17462958.788019217551 232536984.712033838034 249999943.500053048134 1 60203.395159639 2023-09-16T09:29:01.792834+00:00 17462957.113632895052 232536986.386575728655 249999943.500208616257 1 60203.395170371 2023-09-16T09:29:02.720010+00:00 17462964.099191546440 232536979.400827705860 249999943.500019252300 1 60203.395181505 2023-09-16T09:29:03.682025+00:00 17462961.570601373911 232536981.929300278425 249999943.499901652336 1 60203.395193012 2023-09-16T09:29:04.676231+00:00 17462959.228360835463 232536984.271524399519 249999943.499885231256 1 60203.395204281 2023-09-16T09:29:05.649841+00:00 17462978.054145175964 232536965.446078807116 249999943.500223994255 1 60203.395215831 2023-09-16T09:29:06.647755+00:00 17462959.391223009676 232536984.108642429113 249999943.499865442514 1 60203.395227593 2023-09-16T09:29:07.664068+00:00 17462940.083410035819 232537003.416381269693 249999943.499791294336 1 60203.395239122 2023-09-16T09:29:08.660148+00:00 17462960.720010984689 232536982.780471384525 249999943.500482380390 1 60203.395250567 2023-09-16T09:29:09.649026+00:00 17462989.111391354352 232536954.388603359461 249999943.499994724989 1 60203.395261903 2023-09-16T09:29:10.628435+00:00 17462969.167208038270 232536974.332694888115 249999943.499902933836 1 60203.395272605 2023-09-16T09:29:11.553047+00:00 17462990.164141990244 232536953.335857152939 249999943.499999135733 1 60203.395284386 2023-09-16T09:29:12.570976+00:00 17462956.962892707437 232536986.537230968475 249999943.500123679638 1 60203.395296327 2023-09-16T09:29:13.602628+00:00 17462979.411056976765 232536964.088943868876 249999943.500000834465 1 60203.395308167 2023-09-16T09:29:14.625658+00:00 17462996.322917833924 232536947.177281826735 249999943.500199675560 1 60203.395319432 2023-09-16T09:29:15.598950+00:00 17462910.413410119712 232537033.086688637733 249999943.500098764896 1 60203.395330985 2023-09-16T09:29:16.597096+00:00 17462971.298271074891 232536972.201724737883 249999943.499995827675 1 60203.395342849 2023-09-16T09:29:17.622152+00:00 17462976.842850785702 232536966.657062947750 249999943.499913722277 1 60203.395354500 2023-09-16T09:29:18.628762+00:00 17462951.344816815108 232536992.155119836330 249999943.499936640263 1 60203.395365852 2023-09-16T09:29:19.609635+00:00 17462982.119585111737 232536961.380527436733 249999943.500112533569 1 60203.395377206 2023-09-16T09:29:20.590556+00:00 17462978.751001052558 232536964.748951911926 249999943.499952971935 1 60203.395389059 2023-09-16T09:29:21.614658+00:00 17462934.220684286207 232537009.279190421104 249999943.499874711037 1 60203.395400370 2023-09-16T09:29:22.592005+00:00 17462945.814059156924 232536997.685701131821 249999943.499760299921 1 60203.395412136 2023-09-16T09:29:23.608590+00:00 17463018.541818961501 232536924.957914322615 249999943.499733269215 1 60203.395423782 2023-09-16T09:29:24.614743+00:00 17462956.043949991465 232536987.455826163292 249999943.499776154757 1 60203.395435289 2023-09-16T09:29:25.608933+00:00 17462992.041883211583 232536951.458149850368 249999943.500033050776 1 60203.395446663 2023-09-16T09:29:26.591662+00:00 17462970.691741380841 232536972.808546304703 249999943.500287681818 1 60203.395458208 2023-09-16T09:29:27.589211+00:00 17462946.463213421404 232536997.036510109901 249999943.499723523855 1 60203.395469973 2023-09-16T09:29:28.605697+00:00 17462970.766638655216 232536972.733102887869 249999943.499741554260 1 60203.395481243 2023-09-16T09:29:29.579425+00:00 17462953.730127643794 232536989.769946873188 249999943.500074505806 1 60203.395493488 2023-09-16T09:29:30.637327+00:00 17462993.874534357339 232536949.625433892012 249999943.499968260527 1 60203.395504214 2023-09-16T09:29:31.564120+00:00 17462978.023034613580 232536965.477140188217 249999943.500174790621 1 60203.395516474 2023-09-16T09:29:32.623366+00:00 17462948.742785092443 232536994.756755083799 249999943.499540179968 1 60203.395528052 2023-09-16T09:29:33.623683+00:00 17462935.601110391319 232537007.898950815201 249999943.500061213970 1 60203.395539768 2023-09-16T09:29:34.635922+00:00 17462969.631883278489 232536973.868078202009 249999943.499961495399 1 60203.395551546 2023-09-16T09:29:35.653516+00:00 17462951.518483534455 232536991.981309831142 249999943.499793350697 1 60203.395562501 2023-09-16T09:29:36.600104+00:00 17462937.990767635405 232537005.509242057800 249999943.500009685755 1 60203.395574020 2023-09-16T09:29:37.595311+00:00 17462952.043916214257 232536991.456109583378 249999943.500025808811 1 60203.395585618 2023-09-16T09:29:38.597386+00:00 17462967.603006385267 232536975.897203117609 249999943.500209510326 1 60203.395597329 2023-09-16T09:29:39.609202+00:00 17463007.875020511448 232536935.624837338924 249999943.499857842922 1 60203.395608217 2023-09-16T09:29:40.549960+00:00 17462938.745946701616 232537004.754234045744 249999943.500180751085 1 60203.395620567 2023-09-16T09:29:41.616984+00:00 17462946.876496266574 232536996.623327225447 249999943.499823480844 1 60203.395631889 2023-09-16T09:29:42.595194+00:00 17462958.126140002161 232536985.373743087053 249999943.499883085489 1 60203.395643863 2023-09-16T09:29:43.629767+00:00 17462983.148804627359 232536960.351309627295 249999943.500114262104 1 60203.395655194 2023-09-16T09:29:44.608749+00:00 17463002.772066101432 232536940.727939486504 249999943.500005602837 1 60203.395666857 2023-09-16T09:29:45.616470+00:00 17462942.686072576791 232537000.813757359982 249999943.499829947948 1 60203.395677737 2023-09-16T09:29:46.556459+00:00 17462934.055329184979 232537009.444806575775 249999943.500135749578 1 60203.395689338 2023-09-16T09:29:47.558820+00:00 17462996.158444982022 232536947.341805160046 249999943.500250130892 1 60203.395701217 2023-09-16T09:29:48.585107+00:00 17462971.254711296409 232536972.245538771152 249999943.500250071287 1 60203.395713002 2023-09-16T09:29:49.603373+00:00 17462922.370321102440 232537021.129485130310 249999943.499806225300 1 60203.395724476 2023-09-16T09:29:50.594758+00:00 17463023.040493875742 232536920.459261715412 249999943.499755591154 1 60203.395735908 2023-09-16T09:29:51.582434+00:00 17462937.539227031171 232537005.960784584284 249999943.500011622906 1 60203.395747676 2023-09-16T09:29:52.599247+00:00 17462957.757048498839 232536985.742925465107 249999943.499973952770 1 60203.395759371 2023-09-16T09:29:53.609629+00:00 17462973.971912492067 232536969.527873456478 249999943.499785959721 1 60203.395770437 2023-09-16T09:29:54.565734+00:00 17462985.660992182791 232536957.838905930519 249999943.499898105860 1 60203.395782383 2023-09-16T09:29:55.597893+00:00 17462913.723565235734 232537029.776350080967 249999943.499915301800 1 60203.395794617 2023-09-16T09:29:56.654865+00:00 17462925.095532942563 232537018.404716134071 249999943.500249087811 1 60203.395806289 2023-09-16T09:29:57.663396+00:00 17463028.070930518210 232536915.429120212793 249999943.500050723553 1 60203.395817156 2023-09-16T09:29:58.602263+00:00 17462958.698909349740 232536984.801006853580 249999943.499916195869 1 60203.395829477 2023-09-16T09:29:59.666839+00:00 17462970.452305801213 232536973.046937644482 249999943.499243438244 1 60203.395839687 2023-09-16T09:30:00.548940+00:00 17462993.619937006384 232536949.880368769169 249999943.500305771828 1 60203.395852182 2023-09-16T09:30:01.628510+00:00 17462999.313828706741 232536944.186133414507 249999943.499962121248 1 60203.395867599 2023-09-16T09:30:02.960540+00:00 17462958.195877961814 232536985.304015815258 249999943.499893784523 1 60203.395883070 2023-09-16T09:30:04.297267+00:00 17462959.428638800979 232536984.071441352367 249999943.500080168247 1 60203.395889436 2023-09-16T09:30:04.847260+00:00 17462915.052076857537 232537028.448173314333 249999943.500250160694 1 60203.395901766 2023-09-16T09:30:05.912567+00:00 17462951.347563806921 232536992.152154147625 249999943.499717950821 1 60203.395912383 2023-09-16T09:30:06.829896+00:00 17462967.173605889082 232536976.326822102070 249999943.500427991152 1 60203.395922955 2023-09-16T09:30:07.743313+00:00 17462988.613639771938 232536954.886129468679 249999943.499769240618 1 60203.395934799 2023-09-16T09:30:08.766593+00:00 17462963.317137155682 232536980.182577520609 249999943.499714672565 1 60203.395945967 2023-09-16T09:30:09.731539+00:00 17462926.112058568746 232537017.387699157000 249999943.499757736921 1 60203.395957872 2023-09-16T09:30:10.760110+00:00 17463030.085343148559 232536913.414470374584 249999943.499813526869 1 60203.395968029 2023-09-16T09:30:11.637750+00:00 17462975.102056507021 232536968.397840201855 249999943.499896705151 1 60203.395981162 2023-09-16T09:30:12.772428+00:00 17462906.246040582657 232537037.254287868738 249999943.500328451395 1 60203.395991901 2023-09-16T09:30:13.700293+00:00 17463010.355024375021 232536933.145123898983 249999943.500148266554 1 60203.396002953 2023-09-16T09:30:14.655135+00:00 17462962.142568491399 232536981.357513904572 249999943.500082403421 1 60203.396015094 2023-09-16T09:30:15.704136+00:00 17462996.576208997518 232536946.923807024956 249999943.500016033649 1 60203.396025949 2023-09-16T09:30:16.641954+00:00 17462947.439527567476 232536996.060441613197 249999943.499969184399 1 60203.396037194 2023-09-16T09:30:17.613543+00:00 17462989.515045251697 232536953.984769314528 249999943.499814569950 1 60203.396049612 2023-09-16T09:30:18.686508+00:00 17462945.268969658762 232536998.231276988983 249999943.500246644020 1 60203.396061004 2023-09-16T09:30:19.670753+00:00 17462977.426268156618 232536966.073929995298 249999943.500198155642 1 60203.396072334 2023-09-16T09:30:20.649605+00:00 17462905.593327544630 232537037.906647115946 249999943.499974668026 1 60203.396083651 2023-09-16T09:30:21.627461+00:00 17462928.591136869043 232537014.909297287464 249999943.500434160233 1 60203.396095215 2023-09-16T09:30:22.626553+00:00 17463033.654608119279 232536909.845360159874 249999943.499968290329 1 60203.396106214 2023-09-16T09:30:23.576916+00:00 17462940.250868003815 232537003.248927772045 249999943.499795764685 1 60203.396118735 2023-09-16T09:30:24.658714+00:00 17462953.899368699640 232536989.600849747658 249999943.500218451023 1 60203.396130978 2023-09-16T09:30:25.716468+00:00 17462989.309814583510 232536954.190358221531 249999943.500172793865 1 60203.396141771 2023-09-16T09:30:26.649001+00:00 17462934.351015195251 232537009.149106740952 249999943.500121951103 1 60203.396153117 2023-09-16T09:30:27.629269+00:00 17462966.517293184996 232536976.982899516821 249999943.500192701817 1 60203.396165464 2023-09-16T09:30:28.696064+00:00 17462984.406197860837 232536959.093675106764 249999943.499872982502 1 60203.396175912 2023-09-16T09:30:29.598802+00:00 17462990.304637923837 232536953.195383965969 249999943.500021874905 1 60203.396188249 2023-09-16T09:30:30.664754+00:00 17462948.375200405717 232536995.124601334333 249999943.499801754951 1 60203.396198739 2023-09-16T09:30:31.571034+00:00 17462917.021399758756 232537026.478593081236 249999943.499992847443 1 60203.396211051 2023-09-16T09:30:32.634830+00:00 17463000.870450019836 232536942.629490494728 249999943.499940514565 1 60203.396223192 2023-09-16T09:30:33.683769+00:00 17463021.263937368989 232536922.235561788082 249999943.499499142170 1 60203.396234639 2023-09-16T09:30:34.672782+00:00 17462962.250058315694 232536981.249947816133 249999943.500006139278 1 60203.396245652 2023-09-16T09:30:35.624371+00:00 17462956.139215212315 232536987.360569268465 249999943.499784469604 1 60203.396256953 2023-09-16T09:30:36.600699+00:00 17462926.240205693990 232537017.259703606367 249999943.499909311533 1 60203.396269009 2023-09-16T09:30:37.642313+00:00 17462935.177770283073 232537008.322399973869 249999943.500170260668 1 60203.396279897 2023-09-16T09:30:38.583122+00:00 17463010.953168988228 232536932.547197043896 249999943.500366032124 1 60203.396292011 2023-09-16T09:30:39.629762+00:00 17462964.271268397570 232536979.228469401598 249999943.499737799168 1 60203.396303228 2023-09-16T09:30:40.598854+00:00 17462949.157445579767 232536994.343029886484 249999943.500475466251 1 60203.396315386 2023-09-16T09:30:41.649342+00:00 17462986.017117381096 232536957.482814222574 249999943.499931603670 1 60203.396326978 2023-09-16T09:30:42.650871+00:00 17462959.987915564328 232536983.512051701546 249999943.499967277050 1 60203.396337780 2023-09-16T09:30:43.584179+00:00 17462956.263436656445 232536987.236434459686 249999943.499871104956 1 60203.396349408 2023-09-16T09:30:44.588882+00:00 17462954.784667838365 232536988.714920222759 249999943.499588072300 1 60203.396361018 2023-09-16T09:30:45.591907+00:00 17462940.492887869477 232537003.007131278515 249999943.500019133091 1 60203.396372959 2023-09-16T09:30:46.623680+00:00 17462973.090856578201 232536970.409300267696 249999943.500156849623 1 60203.396384740 2023-09-16T09:30:47.641539+00:00 17462944.003299653530 232536999.496011346579 249999943.499311000109 1 60203.396395986 2023-09-16T09:30:48.613204+00:00 17462964.796904705465 232536978.703380465508 249999943.500285178423 1 60203.396407533 2023-09-16T09:30:49.610821+00:00 17462956.945492144674 232536986.554217875004 249999943.499710023403 1 60203.396418835 2023-09-16T09:30:50.587348+00:00 17463017.292032562196 232536926.207652568817 249999943.499685138464 1 60203.396431073 2023-09-16T09:30:51.644722+00:00 17462950.448184188455 232536993.051927149296 249999943.500111341476 1 60203.396442208 2023-09-16T09:30:52.606818+00:00 17462925.544150732458 232537017.955768644810 249999943.499919384718 1 60203.396453893 2023-09-16T09:30:53.616334+00:00 17462998.025249280035 232536945.474753797054 249999943.500003069639 1 60203.396465989 2023-09-16T09:30:54.661429+00:00 17462972.144120067358 232536971.355623573065 249999943.499743640423 1 60203.396476651 2023-09-16T09:30:55.582602+00:00 17462944.246563334018 232536999.253780037165 249999943.500343382359 1 60203.396488433 2023-09-16T09:30:56.600570+00:00 17462994.295513622463 232536949.204851567745 249999943.500365197659 1 60203.396499758 2023-09-16T09:30:57.579079+00:00 17462982.315219510347 232536961.184524893761 249999943.499744415283 1 60203.396511910 2023-09-16T09:30:58.629083+00:00 17462951.605729240924 232536991.894425958395 249999943.500155210495 1 60203.396523130 2023-09-16T09:30:59.598397+00:00 17462974.758364588022 232536968.741535693407 249999943.499900281429 1 60203.396535141 2023-09-16T09:31:00.636231+00:00 17462947.987291336060 232536995.512580811977 249999943.499872148037 1 60203.396548172 2023-09-16T09:31:01.762047+00:00 17463012.419462271035 232536931.080472409725 249999943.499934673309 1 60203.396558648 2023-09-16T09:31:02.667230+00:00 17462965.177692566067 232536978.322403103113 249999943.500095665455 1 60203.396569049 2023-09-16T09:31:03.565851+00:00 17462990.824518743902 232536952.676004767418 249999943.500523507595 1 60203.396581667 2023-09-16T09:31:04.655988+00:00 17463001.405654642731 232536942.094208061695 249999943.499862700701 1 60203.396593476 2023-09-16T09:31:05.676320+00:00 17463035.075868885964 232536908.424020260572 249999943.499889135361 1 60203.396604799 2023-09-16T09:31:06.654611+00:00 17462926.381229665130 232537017.118582934141 249999943.499812602997 1 60203.396615935 2023-09-16T09:31:07.616761+00:00 17462974.511164281517 232536968.988926947117 249999943.500091224909 1 60203.396627756 2023-09-16T09:31:08.638104+00:00 17462937.994952559471 232537005.504969298840 249999943.499921858311 1 60203.396639469 2023-09-16T09:31:09.650148+00:00 17462921.619843591005 232537021.880464583635 249999943.500308185816 1 60203.396650761 2023-09-16T09:31:10.625745+00:00 17462989.570240464061 232536953.929595917463 249999943.499836385250 1 60203.396661614 2023-09-16T09:31:11.563465+00:00 17463004.612443320453 232536938.887850224972 249999943.500293552876 1 60203.396673707 2023-09-16T09:31:12.608332+00:00 17462952.485489226878 232536991.014448910952 249999943.499938130379 1 60203.396684839 2023-09-16T09:31:13.570110+00:00 17462991.771621357650 232536951.728156358004 249999943.499777704477 1 60203.396696736 2023-09-16T09:31:14.597957+00:00 17462931.408894620836 232537012.090809255838 249999943.499703884125 1 60203.396708334 2023-09-16T09:31:15.600075+00:00 17462951.954346068203 232536991.545484542847 249999943.499830603600 1 60203.396720064 2023-09-16T09:31:16.613525+00:00 17462992.135988872498 232536951.363936722279 249999943.499925583601 1 60203.396731211 2023-09-16T09:31:17.576651+00:00 17462952.338598039001 232536991.161624759436 249999943.500222802162 1 60203.396742858 2023-09-16T09:31:18.582932+00:00 17462961.749629870057 232536981.750101536512 249999943.499731421471 1 60203.396754474 2023-09-16T09:31:19.586578+00:00 17462950.302931770682 232536993.197009295225 249999943.499941051006 1 60203.396766301 2023-09-16T09:31:20.608413+00:00 17463026.752985216677 232536916.746999710798 249999943.499984920025 1 60203.396777843 2023-09-16T09:31:21.605663+00:00 17462942.038680996746 232537001.461224198341 249999943.499905198812 1 60203.396789866 2023-09-16T09:31:22.644427+00:00 17462976.346527229995 232536967.153089016676 249999943.499616235495 1 60203.396800909 2023-09-16T09:31:23.598555+00:00 17463013.172017421573 232536930.327881634235 249999943.499899059534 1 60203.396812860 2023-09-16T09:31:24.631126+00:00 17462919.953864708543 232537023.545962184668 249999943.499826908112 1 60203.396824308 2023-09-16T09:31:25.620169+00:00 17462980.949907034636 232536962.550189584494 249999943.500096619129 1 60203.396835637 2023-09-16T09:31:26.599017+00:00 17462941.378957170993 232537002.120698571205 249999943.499655753374 1 60203.396847729 2023-09-16T09:31:27.643735+00:00 17462949.786783691496 232536993.713159739971 249999943.499943435192 1 60203.396859130 2023-09-16T09:31:28.628834+00:00 17462970.841125790030 232536972.658727586269 249999943.499853372574 1 60203.396870863 2023-09-16T09:31:29.642524+00:00 17462946.124616939574 232536997.375224024057 249999943.499840974808 1 60203.396882068 2023-09-16T09:31:30.610687+00:00 17462938.669743128121 232537004.830003827810 249999943.499746948481 1 60203.396893521 2023-09-16T09:31:31.600236+00:00 17463011.166593234986 232536932.333392560482 249999943.499985784292 1 60203.396905095 2023-09-16T09:31:32.600200+00:00 17463011.181325957179 232536932.318659096956 249999943.499985039234 1 60203.396916786 2023-09-16T09:31:33.610317+00:00 17462924.107555791736 232537019.391710847616 249999943.499266624451 1 60203.396928297 2023-09-16T09:31:34.604872+00:00 17462935.307860869914 232537008.192144215107 249999943.500005096197 1 60203.396939444 2023-09-16T09:31:35.567979+00:00 17462988.774498268962 232536954.725584566593 249999943.500082850456 1 60203.396951042 2023-09-16T09:31:36.570062+00:00 17462943.041160296649 232537000.458613723516 249999943.499774008989 1 60203.396962685 2023-09-16T09:31:37.575927+00:00 17462922.996279604733 232537020.503716319799 249999943.499995917082 1 60203.396974463 2023-09-16T09:31:38.593580+00:00 17462948.604547925293 232536994.895683974028 249999943.500231891870 1 60203.396985779 2023-09-16T09:31:39.571321+00:00 17463002.726471487433 232536940.773211419582 249999943.499682903290 1 60203.396997486 2023-09-16T09:31:40.582810+00:00 17462982.581114459783 232536960.918597489595 249999943.499711960554 1 60203.397009000 2023-09-16T09:31:41.577570+00:00 17462968.522822044790 232536974.977425515652 249999943.500247567892 1 60203.397021748 2023-09-16T09:31:42.678991+00:00 17462974.757720466703 232536968.741945713758 249999943.499666184187 1 60203.397032220 2023-09-16T09:31:43.583801+00:00 17462918.041863646358 232537025.457919210196 249999943.499782860279 1 60203.397043886 2023-09-16T09:31:44.591765+00:00 17462981.603945937008 232536961.896343052387 249999943.500288993120 1 60203.397055452 2023-09-16T09:31:45.591062+00:00 17462928.874482765794 232537014.625377535820 249999943.499860286713 1 60203.397067268 2023-09-16T09:31:46.612002+00:00 17462917.225835848600 232537026.274159669876 249999943.499995529652 1 60203.397078392 2023-09-16T09:31:47.573061+00:00 17462980.262530852109 232536963.237425595522 249999943.499956458807 1 60203.397091227 2023-09-16T09:31:48.681981+00:00 17462968.882812645286 232536974.617400139570 249999943.500212788582 1 60203.397101181 2023-09-16T09:31:49.542040+00:00 17462967.327252440155 232536976.172484338284 249999943.499736785889 1 60203.397113388 2023-09-16T09:31:50.596741+00:00 17462983.156519576907 232536960.343431383371 249999943.499950945377 1 60203.397125687 2023-09-16T09:31:51.659329+00:00 17462935.909470729530 232537007.590583384037 249999943.500054121017 1 60203.397136432 2023-09-16T09:31:52.587692+00:00 17462964.969167783856 232536978.530795931816 249999943.499963700771 1 60203.397148372 2023-09-16T09:31:53.619290+00:00 17462989.248789526522 232536954.251413434744 249999943.500202953815 1 60203.397159987 2023-09-16T09:31:54.622905+00:00 17462917.622812978923 232537025.876819610596 249999943.499632596970 1 60203.397171717 2023-09-16T09:31:55.636377+00:00 17462959.205061309040 232536984.294805109501 249999943.499866425991 1 60203.397182238 2023-09-16T09:31:56.545348+00:00 17462991.471238356084 232536952.028544217348 249999943.499782562256 1 60203.397194612 2023-09-16T09:31:57.614445+00:00 17462946.268326535821 232536997.231629967690 249999943.499956488609 1 60203.397205612 2023-09-16T09:31:58.564869+00:00 17462999.296109095216 232536944.204044848680 249999943.500153958797 1 60203.397216904 2023-09-16T09:31:59.540525+00:00 17462945.260349851102 232536998.239700376987 249999943.500050216913 1 60203.397229537 2023-09-16T09:32:00.632011+00:00 17462989.157808694988 232536954.342438280582 249999943.500246971846 1 60203.397245993 2023-09-16T09:32:02.053835+00:00 17462925.046718720347 232537018.453228712082 249999943.499947428703 1 60203.397253864 2023-09-16T09:32:02.733801+00:00 17462989.799654077739 232536953.700870454311 249999943.500524520874 1 60203.397265511 2023-09-16T09:32:03.740128+00:00 17462956.809951253235 232536986.689832448959 249999943.499783694744 1 60203.397277668 2023-09-16T09:32:04.790514+00:00 17462955.579957045615 232536987.919849663973 249999943.499806702137 1 60203.397288731 2023-09-16T09:32:05.746361+00:00 17462950.486830919981 232536993.012889325619 249999943.499720245600 1 60203.397299615 2023-09-16T09:32:06.686720+00:00 17462933.191583272070 232537010.308374822140 249999943.499958097935 1 60203.397312062 2023-09-16T09:32:07.762138+00:00 17462990.693676166236 232536952.806121379137 249999943.499797552824 1 60203.397322637 2023-09-16T09:32:08.675877+00:00 17462985.026044975966 232536958.474101483822 249999943.500146448612 1 60203.397334350 2023-09-16T09:32:09.687879+00:00 17462977.218880079687 232536966.281361192465 249999943.500241279602 1 60203.397347092 2023-09-16T09:32:10.788729+00:00 17462942.277846496552 232537001.221748501062 249999943.499594986439 1 60203.397357341 2023-09-16T09:32:11.674247+00:00 17462979.143300361931 232536964.356652975082 249999943.499953329563 1 60203.397368910 2023-09-16T09:32:12.673802+00:00 17462976.979407660663 232536966.520809084177 249999943.500216752291 1 60203.397380429 2023-09-16T09:32:13.669051+00:00 17462964.033924162388 232536979.466200232506 249999943.500124394894 1 60203.397391705 2023-09-16T09:32:14.643288+00:00 17462994.588009908795 232536948.912300229073 249999943.500310122967 1 60203.397403662 2023-09-16T09:32:15.676359+00:00 17463016.718545228243 232536926.781197100878 249999943.499742329121 1 60203.397414849 2023-09-16T09:32:16.642944+00:00 17462949.834793377668 232536993.664935112000 249999943.499728500843 1 60203.397426210 2023-09-16T09:32:17.624549+00:00 17462988.188151046634 232536955.312285482883 249999943.500436544418 1 60203.397438305 2023-09-16T09:32:18.669571+00:00 17462961.259549345821 232536982.240258157253 249999943.499807506800 1 60203.397449259 2023-09-16T09:32:19.615975+00:00 17462957.822947740555 232536985.676974803209 249999943.499922543764 1 60203.397461066 2023-09-16T09:32:20.636091+00:00 17462932.586480271071 232537010.913450658321 249999943.499930918217 1 60203.397472826 2023-09-16T09:32:21.652149+00:00 17462993.365298934281 232536950.134279906750 249999943.499578833580 1 60203.397484403 2023-09-16T09:32:22.652394+00:00 17462985.953084554523 232536957.546583592892 249999943.499668151140 1 60203.397496264 2023-09-16T09:32:23.677197+00:00 17462962.124838199466 232536981.375468522310 249999943.500306725502 1 60203.397507208 2023-09-16T09:32:24.622760+00:00 17462950.799907397479 232536992.699811905622 249999943.499719291925 1 60203.397519114 2023-09-16T09:32:25.651453+00:00 17463014.928576264530 232536928.571853280067 249999943.500429540873 1 60203.397530821 2023-09-16T09:32:26.662958+00:00 17462940.663768213242 232537002.836204022169 249999943.499972224236 1 60203.397541591 2023-09-16T09:32:27.593459+00:00 17462964.471551820636 232536979.028345018625 249999943.499896824360 1 60203.397553665 2023-09-16T09:32:28.636615+00:00 17462949.693692307919 232536993.806217133999 249999943.499909430742 1 60203.397565239 2023-09-16T09:32:29.636633+00:00 17462917.494516745210 232537026.005346000195 249999943.499862730503 1 60203.397576693 2023-09-16T09:32:30.626245+00:00 17462933.033480174839 232537010.466685444117 249999943.500165611506 1 60203.397588148 2023-09-16T09:32:31.615966+00:00 17462931.464833408594 232537012.035542398691 249999943.500375807285 1 60203.397600524 2023-09-16T09:32:32.685290+00:00 17462970.326247200370 232536973.173893392086 249999943.500140607357 1 60203.397611188 2023-09-16T09:32:33.606676+00:00 17462945.796627100557 232536997.703592598438 249999943.500219702721 1 60203.397622719 2023-09-16T09:32:34.602974+00:00 17463008.595091078430 232536934.905101537704 249999943.500192612410 1 60203.397634215 2023-09-16T09:32:35.596144+00:00 17462953.357716690749 232536990.141965359449 249999943.499682039022 1 60203.397645516 2023-09-16T09:32:36.572620+00:00 17462982.973499644548 232536960.526248574257 249999943.499748229980 1 60203.397657678 2023-09-16T09:32:37.623346+00:00 17462991.549514524639 232536951.950995355844 249999943.500509887934 1 60203.397668749 2023-09-16T09:32:38.579935+00:00 17462973.041281901300 232536970.458575606346 249999943.499857515097 1 60203.397679588 2023-09-16T09:32:39.516381+00:00 17462926.744322985411 232537016.756173312664 249999943.500496298075 1 60203.397691827 2023-09-16T09:32:40.573893+00:00 17462971.570233799517 232536971.929949671030 249999943.500183463097 1 60203.397704170 2023-09-16T09:32:41.640307+00:00 17462986.917152240872 232536956.582876235247 249999943.500028491020 1 60203.397715084 2023-09-16T09:32:42.583276+00:00 17462969.286937803030 232536974.212696909904 249999943.499634712934 1 60203.397726585 2023-09-16T09:32:43.576947+00:00 17462918.606593061239 232537024.893634706736 249999943.500227779150 1 60203.397738830 2023-09-16T09:32:44.634892+00:00 17462939.094124227762 232537004.405882596970 249999943.500006824732 1 60203.397749538 2023-09-16T09:32:45.560068+00:00 17463046.956092789769 232536896.543844789267 249999943.499937593937 1 60203.397761520 2023-09-16T09:32:46.595306+00:00 17462985.863192893565 232536957.636506825686 249999943.499699711800 1 60203.397773027 2023-09-16T09:32:47.589550+00:00 17463001.628701087087 232536941.871127784252 249999943.499828875065 1 60203.397784523 2023-09-16T09:32:48.582757+00:00 17462949.592713847756 232536993.907276481390 249999943.499990344048 1 60203.397796728 2023-09-16T09:32:49.637255+00:00 17462932.990407135338 232537010.509763240814 249999943.500170379877 1 60203.397807948 2023-09-16T09:32:50.606741+00:00 17462946.052896052599 232536997.446968555450 249999943.499864608049 1 60203.397820141 2023-09-16T09:32:51.660210+00:00 17462993.304894533008 232536950.195362031460 249999943.500256568193 1 60203.397830868 2023-09-16T09:32:52.586982+00:00 17462954.011434223503 232536989.488593906164 249999943.500028133392 1 60203.397843008 2023-09-16T09:32:53.635864+00:00 17463020.383863639086 232536923.115911245346 249999943.499774873257 1 60203.397854260 2023-09-16T09:32:54.608072+00:00 17462939.727291900665 232537003.772701203823 249999943.499993115664 1 60203.397865762 2023-09-16T09:32:55.601807+00:00 17463031.489508565515 232536912.010396748781 249999943.499905318022 1 60203.397877847 2023-09-16T09:32:56.645982+00:00 17462950.236113402992 232536993.263787597418 249999943.499900996685 1 60203.397888602 2023-09-16T09:32:57.575191+00:00 17462955.664001520723 232536987.835577040911 249999943.499578565359 1 60203.397900513 2023-09-16T09:32:58.604313+00:00 17462934.282621897757 232537009.217000722885 249999943.499622613192 1 60203.397912154 2023-09-16T09:32:59.610094+00:00 17462964.501752875745 232536978.998316258192 249999943.500069141388 1 60203.397923611 2023-09-16T09:33:00.599972+00:00 17462971.532604184002 232536971.967656940222 249999943.500261127949 1 60203.397937320 2023-09-16T09:33:01.784485+00:00 17462915.201644610614 232537028.298497110605 249999943.500141710043 1 60203.397948115 2023-09-16T09:33:02.717122+00:00 17462950.057756107301 232536993.442196190357 249999943.499952286482 1 60203.397958482 2023-09-16T09:33:03.612857+00:00 17462943.800816640258 232536999.699260026217 249999943.500076651573 1 60203.397970235 2023-09-16T09:33:04.628342+00:00 17463039.554702743888 232536903.945341795683 249999943.500044524670 1 60203.397981955 2023-09-16T09:33:05.640871+00:00 17462919.773600384593 232537023.726506322622 249999943.500106692314 1 60203.397993699 2023-09-16T09:33:06.655614+00:00 17462965.676606204361 232536977.823259115219 249999943.499865323305 1 60203.398005551 2023-09-16T09:33:07.679585+00:00 17462970.516171544790 232536972.983614057302 249999943.499785602093 1 60203.398016993 2023-09-16T09:33:08.668217+00:00 17462962.874781005085 232536980.625144332647 249999943.499925345182 1 60203.398028665 2023-09-16T09:33:09.676642+00:00 17462954.292655304074 232536989.207770884037 249999943.500426173210 1 60203.398039194 2023-09-16T09:33:10.586360+00:00 17462969.137833390385 232536974.362524122000 249999943.500357508659 1 60203.398050530 2023-09-16T09:33:11.565818+00:00 17462968.235682524741 232536975.264144062996 249999943.499826580286 1 60203.398062559 2023-09-16T09:33:12.605097+00:00 17462987.774286903441 232536955.725583523512 249999943.499870419502 1 60203.398073945 2023-09-16T09:33:13.588842+00:00 17462999.637859925628 232536943.861988246441 249999943.499848186970 1 60203.398086170 2023-09-16T09:33:14.645108+00:00 17462988.361834723502 232536955.138175308704 249999943.500010043383 1 60203.398097231 2023-09-16T09:33:15.600712+00:00 17462962.352003354579 232536981.147780716419 249999943.499784082174 1 60203.398108287 2023-09-16T09:33:16.555975+00:00 17463033.844130709767 232536909.655307590961 249999943.499438285828 1 60203.398120194 2023-09-16T09:33:17.584756+00:00 17462925.257898416370 232537018.242181390524 249999943.500079810619 1 60203.398131940 2023-09-16T09:33:18.599565+00:00 17462960.463846612722 232536983.036411583424 249999943.500258207321 1 60203.398143702 2023-09-16T09:33:19.615829+00:00 17462950.476852729917 232536993.023427784443 249999943.500280499458 1 60203.398154790 2023-09-16T09:33:20.573852+00:00 17462953.940661083907 232536989.559463053942 249999943.500124126673 1 60203.398166455 2023-09-16T09:33:21.581693+00:00 17462987.886996690184 232536955.613246440887 249999943.500243127346 1 60203.398178225 2023-09-16T09:33:22.598627+00:00 17462990.877837434411 232536952.622115880251 249999943.499953329563 1 60203.398190432 2023-09-16T09:33:23.653316+00:00 17462912.375186122954 232537031.125057697296 249999943.500243812799 1 60203.398201703 2023-09-16T09:33:24.627106+00:00 17462975.310403436422 232536968.189325302839 249999943.499728739262 1 60203.398212825 2023-09-16T09:33:25.588068+00:00 17462966.509240441024 232536976.990799814463 249999943.500040262938 1 60203.398224329 2023-09-16T09:33:26.582027+00:00 17462996.502126704901 232536946.998111754656 249999943.500238448381 1 60203.398236095 2023-09-16T09:33:27.598568+00:00 17462997.266100753099 232536946.233971148729 249999943.500071913004 1 60203.398247230 2023-09-16T09:33:28.560694+00:00 17462947.373608157039 232536996.125787496567 249999943.499395668507 1 60203.398259528 2023-09-16T09:33:29.623203+00:00 17462979.931559152901 232536963.568316936493 249999943.499876081944 1 60203.398271190 2023-09-16T09:33:30.630781+00:00 17462918.934100832790 232537024.565798759460 249999943.499899595976 1 60203.398282905 2023-09-16T09:33:31.642985+00:00 17462966.050709366798 232536977.449030160904 249999943.499739527702 1 60203.398294069 2023-09-16T09:33:32.607604+00:00 17462992.897326879203 232536950.602862775326 249999943.500189661980 1 60203.398305457 2023-09-16T09:33:33.591442+00:00 17462961.940281894058 232536981.559937536716 249999943.500219434500 1 60203.398317271 2023-09-16T09:33:34.612223+00:00 17463004.482227001339 232536939.017701685429 249999943.499928683043 1 60203.398328946 2023-09-16T09:33:35.620902+00:00 17462947.732634361833 232536995.766706764698 249999943.499341130257 1 60203.398340225 2023-09-16T09:33:36.595449+00:00 17462972.798641107976 232536970.701547354460 249999943.500188469887 1 60203.398351905 2023-09-16T09:33:37.604637+00:00 17462932.848653782159 232537010.651577979326 249999943.500231772661 1 60203.398363036 2023-09-16T09:33:38.566296+00:00 17462960.981229640543 232536982.519113481045 249999943.500343114138 1 60203.398374904 2023-09-16T09:33:39.591726+00:00 17462961.881660643965 232536981.618599414825 249999943.500260055065 1 60203.398387065 2023-09-16T09:33:40.642405+00:00 17462999.428293481469 232536944.071541279554 249999943.499834775925 1 60203.398399000 2023-09-16T09:33:41.673568+00:00 17462957.816675849259 232536985.683323264122 249999943.499999105930 1 60203.398410075 2023-09-16T09:33:42.630495+00:00 17462945.701328687370 232536997.798873215914 249999943.500201910734 1 60203.398420725 2023-09-16T09:33:43.550624+00:00 17462953.477295555174 232536990.022363662720 249999943.499659210443 1 60203.398433161 2023-09-16T09:33:44.625130+00:00 17462991.974475946277 232536951.525532603264 249999943.500008553267 1 60203.398444689 2023-09-16T09:33:45.621131+00:00 17462963.236438527703 232536980.263459861279 249999943.499898374081 1 60203.398455406 2023-09-16T09:33:46.547071+00:00 17462904.950839862227 232537038.549450337887 249999943.500290215015 1 60203.398467699 2023-09-16T09:33:47.609167+00:00 17462961.685916937888 232536981.813701778650 249999943.499618709087 1 60203.398478956 2023-09-16T09:33:48.581839+00:00 17462948.883354164660 232536994.616474747658 249999943.499828904867 1 60203.398490406 2023-09-16T09:33:49.571053+00:00 17462981.694757107645 232536961.805179417133 249999943.499936521053 1 60203.398502558 2023-09-16T09:33:50.621054+00:00 17462902.827858779579 232537040.672589361668 249999943.500448137522 1 60203.398513617 2023-09-16T09:33:51.576459+00:00 17462958.585243552923 232536984.914400994778 249999943.499644547701 1 60203.398525489 2023-09-16T09:33:52.602248+00:00 17462986.391681157053 232536957.108083039522 249999943.499764204025 1 60203.398536813 2023-09-16T09:33:53.580631+00:00 17462973.339358601719 232536970.160258978605 249999943.499617576599 1 60203.398548292 2023-09-16T09:33:54.572440+00:00 17463002.962226007134 232536940.537934690714 249999943.500160694122 1 60203.398560530 2023-09-16T09:33:55.629768+00:00 17462963.455768361688 232536980.044373929501 249999943.500142276287 1 60203.398571664 2023-09-16T09:33:56.591719+00:00 17462941.602726534009 232537001.897622227669 249999943.500348746777 1 60203.398583101 2023-09-16T09:33:57.579927+00:00 17462955.556037489325 232536987.944176882505 249999943.500214368105 1 60203.398594952 2023-09-16T09:33:58.603894+00:00 17463006.185908965766 232536937.314256638288 249999943.500165611506 1 60203.398606517 2023-09-16T09:33:59.603062+00:00 17462998.047261033207 232536945.452785044909 249999943.500046074390 1 60203.398617954 2023-09-16T09:34:00.591222+00:00 17462984.034916985780 232536959.465398728848 249999943.500315725803 1 60203.398629365 2023-09-16T09:34:01.577076+00:00 17462923.222145617008 232537020.278091013432 249999943.500236630440 1 60203.398645178 2023-09-16T09:34:02.943385+00:00 17462998.848380178213 232536944.651568025351 249999943.499948203564 1 60203.398654928 2023-09-16T09:34:03.785838+00:00 17462971.358944632113 232536972.141479820013 249999943.500424444675 1 60203.398667181 2023-09-16T09:34:04.844467+00:00 17462937.019680134952 232537006.479872792959 249999943.499552935362 1 60203.398677874 2023-09-16T09:34:05.768348+00:00 17463033.422138262540 232536910.077731192112 249999943.499869465828 1 60203.398689660 2023-09-16T09:34:06.786642+00:00 17462945.729603379965 232536997.770280480385 249999943.499883860350 1 60203.398700266 2023-09-16T09:34:07.702971+00:00 17462961.549298394471 232536981.950850635767 249999943.500149041414 1 60203.398712333 2023-09-16T09:34:08.745606+00:00 17462973.605162069201 232536969.895104229450 249999943.500266313553 1 60203.398722954 2023-09-16T09:34:09.663189+00:00 17462962.360682554543 232536981.139642328024 249999943.500324875116 1 60203.398734302 2023-09-16T09:34:10.643714+00:00 17462948.404136992991 232536995.096007168293 249999943.500144153833 1 60203.398746324 2023-09-16T09:34:11.682367+00:00 17463012.864668294787 232536930.635371863842 249999943.500040173531 1 60203.398758108 2023-09-16T09:34:12.700489+00:00 17462980.803204782307 232536962.696520626545 249999943.499725401402 1 60203.398769321 2023-09-16T09:34:13.669318+00:00 17462965.030914466828 232536978.469286173582 249999943.500200629234 1 60203.398780806 2023-09-16T09:34:14.661613+00:00 17462980.771912720054 232536962.728339374065 249999943.500252097845 1 60203.398792458 2023-09-16T09:34:15.668367+00:00 17462954.953149195760 232536988.546775639057 249999943.499924838543 1 60203.398803469 2023-09-16T09:34:16.619681+00:00 17462938.479577820748 232537005.020203173161 249999943.499780982733 1 60203.398815099 2023-09-16T09:34:17.624582+00:00 17462951.164438646287 232536992.335616737604 249999943.500055372715 1 60203.398826748 2023-09-16T09:34:18.631057+00:00 17462931.021747305989 232537012.478227078915 249999943.499974370003 1 60203.398838655 2023-09-16T09:34:19.659818+00:00 17462992.583292890340 232536950.916813224554 249999943.500106126070 1 60203.398849444 2023-09-16T09:34:20.591989+00:00 17462977.269125305116 232536966.230811774731 249999943.499937087297 1 60203.398861811 2023-09-16T09:34:21.660485+00:00 17462987.012505695224 232536956.487990736961 249999943.500496447086 1 60203.398873047 2023-09-16T09:34:22.631290+00:00 17462904.031877074391 232537039.468312442303 249999943.500189512968 1 60203.398885307 2023-09-16T09:34:23.690552+00:00 17462980.935228217393 232536962.564827501774 249999943.500055730343 1 60203.398896832 2023-09-16T09:34:24.686285+00:00 17462973.300499174744 232536970.199742496014 249999943.500241667032 1 60203.398907691 2023-09-16T09:34:25.624475+00:00 17462935.137151431292 232537008.362570852041 249999943.499722272158 1 60203.398919167 2023-09-16T09:34:26.616011+00:00 17462978.509230051190 232536964.991141647100 249999943.500371694565 1 60203.398930734 2023-09-16T09:34:27.615430+00:00 17462960.754886765033 232536982.745047062635 249999943.499933838844 1 60203.398942573 2023-09-16T09:34:28.638304+00:00 17462916.767117887735 232537026.733207136393 249999943.500325024128 1 60203.398954606 2023-09-16T09:34:29.677960+00:00 17462979.345596492290 232536964.154720574617 249999943.500317066908 1 60203.398965659 2023-09-16T09:34:30.632954+00:00 17462955.687345508486 232536987.812659919262 249999943.500005424023 1 60203.398977431 2023-09-16T09:34:31.649985+00:00 17462976.250349510461 232536967.249291896820 249999943.499641418457 1 60203.398988398 2023-09-16T09:34:32.597585+00:00 17462956.305428966880 232536987.194661796093 249999943.500090777874 1 60203.399000548 2023-09-16T09:34:33.647326+00:00 17462944.121487777680 232536999.378408581018 249999943.499896347523 1 60203.399011841 2023-09-16T09:34:34.623088+00:00 17463013.472732074559 232536930.026783168316 249999943.499515235424 1 60203.399022862 2023-09-16T09:34:35.575294+00:00 17462965.766391865909 232536977.733148008585 249999943.499539881945 1 60203.399035217 2023-09-16T09:34:36.642758+00:00 17462959.102995391935 232536984.396739840508 249999943.499735236168 1 60203.399045952 2023-09-16T09:34:37.570247+00:00 17462974.764023572206 232536968.736355274916 249999943.500378847122 1 60203.399057901 2023-09-16T09:34:38.602654+00:00 17462944.019717540592 232536999.480408251286 249999943.500125795603 1 60203.399069327 2023-09-16T09:34:39.589822+00:00 17462993.976552054286 232536949.523678958416 249999943.500231027603 1 60203.399080794 2023-09-16T09:34:40.580590+00:00 17462958.306825894862 232536985.193298518658 249999943.500124424696 1 60203.399092469 2023-09-16T09:34:41.589332+00:00 17462987.735941130668 232536955.764378607273 249999943.500319749117 1 60203.399104006 2023-09-16T09:34:42.586099+00:00 17462947.019032083452 232536996.481336057186 249999943.500368148088 1 60203.399115676 2023-09-16T09:34:43.594426+00:00 17462939.404877360910 232537004.094523012638 249999943.499400377274 1 60203.399127303 2023-09-16T09:34:44.598934+00:00 17462939.554003536701 232537003.945826381445 249999943.499829918146 1 60203.399138910 2023-09-16T09:34:45.601848+00:00 17462989.585617791861 232536953.914469897747 249999943.500087678432 1 60203.399150685 2023-09-16T09:34:46.619208+00:00 17462964.075310327113 232536979.424663662910 249999943.499973982573 1 60203.399161989 2023-09-16T09:34:47.595857+00:00 17463005.547108508646 232536937.953207105398 249999943.500315606594 1 60203.399173633 2023-09-16T09:34:48.601903+00:00 17462913.424171205610 232537030.075553715229 249999943.499724924564 1 60203.399184935 2023-09-16T09:34:49.578410+00:00 17463010.883941862732 232536932.616422891617 249999943.500364750624 1 60203.399196483 2023-09-16T09:34:50.576116+00:00 17462962.219248156995 232536981.281023353338 249999943.500271499157 1 60203.399208545 2023-09-16T09:34:51.618268+00:00 17462941.573597513139 232537001.926688879728 249999943.500286400318 1 60203.399220114 2023-09-16T09:34:52.617845+00:00 17462990.735779833049 232536952.764368593693 249999943.500148415565 1 60203.399231564 2023-09-16T09:34:53.607119+00:00 17462967.160485133529 232536976.339327514172 249999943.499812662601 1 60203.399243210 2023-09-16T09:34:54.613327+00:00 17462975.730264693499 232536967.769388198853 249999943.499652892351 1 60203.399254691 2023-09-16T09:34:55.605275+00:00 17462988.358381412923 232536955.141397982836 249999943.499779403210 1 60203.399266253 2023-09-16T09:34:56.604291+00:00 17462969.532460927963 232536973.967416107655 249999943.499877035618 1 60203.399277768 2023-09-16T09:34:57.599130+00:00 17462978.956240653992 232536964.543815881014 249999943.500056535006 1 60203.399289493 2023-09-16T09:34:58.612185+00:00 17462959.524768929929 232536983.975280791521 249999943.500049710274 1 60203.399300851 2023-09-16T09:34:59.593508+00:00 17462983.447098862380 232536960.052958488464 249999943.500057339668 1 60203.399312178 2023-09-16T09:35:00.572147+00:00 17462955.659241240472 232536987.840602934361 249999943.499844163656 1 60203.399324323 2023-09-16T09:35:01.621460+00:00 17462955.031066223979 232536988.468836873770 249999943.499903082848 1 60203.399341313 2023-09-16T09:35:03.089463+00:00 17462965.687385022640 232536977.812585324049 249999943.499970346689 1 60203.399349931 2023-09-16T09:35:03.833995+00:00 17462973.647392567247 232536969.852703601122 249999943.500096172094 1 60203.399360150 2023-09-16T09:35:04.716938+00:00 17462957.591842163354 232536985.908214449883 249999943.500056624413 1 60203.399371894 2023-09-16T09:35:05.731598+00:00 17462967.126052904874 232536976.373985111713 249999943.500038027763 1 60203.399382695 2023-09-16T09:35:06.664841+00:00 17462995.348938703537 232536948.150792866945 249999943.499731570482 1 60203.399394508 2023-09-16T09:35:07.685542+00:00 17462976.120132062584 232536967.379557132721 249999943.499689191580 1 60203.399406092 2023-09-16T09:35:08.686394+00:00 17462979.868026472628 232536963.632205426693 249999943.500231891870 1 60203.399419279 2023-09-16T09:35:09.825743+00:00 17463025.626891180873 232536917.873050391674 249999943.499941587448 1 60203.399428779 2023-09-16T09:35:10.646527+00:00 17462940.582012657076 232537002.917698591948 249999943.499711245298 1 60203.399440934 2023-09-16T09:35:11.696680+00:00 17462963.241747293621 232536980.258241266012 249999943.499988555908 1 60203.399452381 2023-09-16T09:35:12.685725+00:00 17462935.860579993576 232537007.639936208725 249999943.500516206026 1 60203.399463513 2023-09-16T09:35:13.647493+00:00 17462961.811151467264 232536981.688696742058 249999943.499848216772 1 60203.399475455 2023-09-16T09:35:14.679287+00:00 17462958.786790486425 232536984.713252812624 249999943.500043302774 1 60203.399486932 2023-09-16T09:35:15.670908+00:00 17462905.059058532119 232537038.440776556730 249999943.499835073948 1 60203.399497904 2023-09-16T09:35:16.618907+00:00 17462932.401591017842 232537011.098706781864 249999943.500297784805 1 60203.399509245 2023-09-16T09:35:17.598745+00:00 17463049.177737768739 232536894.321833163500 249999943.499570935965 1 60203.399521778 2023-09-16T09:35:18.681633+00:00 17462940.381014309824 232537003.119096666574 249999943.500110983849 1 60203.399533245 2023-09-16T09:35:19.672363+00:00 17463004.036880876869 232536939.463364452124 249999943.500245332718 1 60203.399544368 2023-09-16T09:35:20.633388+00:00 17462957.711595874280 232536985.788437068462 249999943.500032931566 1 60203.399556223 2023-09-16T09:35:21.657714+00:00 17462966.190919309855 232536977.309373736382 249999943.500293046236 1 60203.399568489 2023-09-16T09:35:22.717464+00:00 17462948.626508466899 232536994.873122841120 249999943.499631315470 1 60203.399580061 2023-09-16T09:35:23.717269+00:00 17462955.775686580688 232536987.723765462637 249999943.499452054501 1 60203.399590827 2023-09-16T09:35:24.647421+00:00 17462948.464930783957 232536995.034898519516 249999943.499829292297 1 60203.399603842 2023-09-16T09:35:25.771938+00:00 17462961.220890220255 232536982.279360234737 249999943.500250458717 1 60203.399614125 2023-09-16T09:35:26.660346+00:00 17462971.041899200529 232536972.457959502935 249999943.499858707190 1 60203.399625459 2023-09-16T09:35:27.639626+00:00 17462971.684252474457 232536971.815545707941 249999943.499798178673 1 60203.399637708 2023-09-16T09:35:28.697949+00:00 17462920.945370879024 232537022.554402649403 249999943.499773532152 1 60203.399648878 2023-09-16T09:35:29.663033+00:00 17463004.125157084316 232536939.374552488327 249999943.499709576368 1 60203.399660283 2023-09-16T09:35:30.648439+00:00 17462933.603065516800 232537009.896737009287 249999943.499802529812 1 60203.399671192 2023-09-16T09:35:31.591022+00:00 17462956.118423193693 232536987.381140172482 249999943.499563366175 1 60203.399683106 2023-09-16T09:35:32.620369+00:00 17462986.700480990112 232536956.799160122871 249999943.499641120434 1 60203.399694141 2023-09-16T09:35:33.573769+00:00 17462982.312978785485 232536961.186940491199 249999943.499919265509 1 60203.399705682 2023-09-16T09:35:34.570950+00:00 17462965.700185663998 232536977.800035685301 249999943.500221341848 1 60203.399717843 2023-09-16T09:35:35.621601+00:00 17462906.872199516743 232537036.628113478422 249999943.500312983990 1 60203.399729067 2023-09-16T09:35:36.591388+00:00 17462965.928975567222 232536977.571552902460 249999943.500528454781 1 60203.399740475 2023-09-16T09:35:37.577047+00:00 17462951.258198387921 232536992.241551011801 249999943.499749392271 1 60203.399752819 2023-09-16T09:35:38.643505+00:00 17462960.768724583089 232536982.731202274561 249999943.499926865101 1 60203.399764595 2023-09-16T09:35:39.661002+00:00 17462965.713543716818 232536977.786416143179 249999943.499959856272 1 60203.399775475 2023-09-16T09:35:40.601042+00:00 17463021.993522282690 232536921.506855428219 249999943.500377714634 1 60203.399786653 2023-09-16T09:35:41.566866+00:00 17462971.188498683274 232536972.311943948269 249999943.500442624092 1 60203.399799066 2023-09-16T09:35:42.639261+00:00 17462955.629591654986 232536987.870503425598 249999943.500095069408 1 60203.399810045 2023-09-16T09:35:43.587940+00:00 17462977.298293195665 232536966.201956570148 249999943.500249773264 1 60203.399821862 2023-09-16T09:35:44.608858+00:00 17462944.753383472562 232536998.746484637260 249999943.499868094921 1 60203.399833155 2023-09-16T09:35:45.584588+00:00 17463001.219288889319 232536942.280732125044 249999943.500021010637 1 60203.399844721 2023-09-16T09:35:46.583925+00:00 17462943.475072436035 232537000.025216907263 249999943.500289350748 1 60203.399856484 2023-09-16T09:35:47.600234+00:00 17462968.008979655802 232536975.490924477577 249999943.499904125929 1 60203.399867984 2023-09-16T09:35:48.593860+00:00 17462974.911043282598 232536968.588719516993 249999943.499762803316 1 60203.399879384 2023-09-16T09:35:49.578799+00:00 17462995.086415201426 232536948.413517981768 249999943.499933183193 1 60203.399890883 2023-09-16T09:35:50.572332+00:00 17463008.043761737645 232536935.456155955791 249999943.499917685986 1 60203.399903423 2023-09-16T09:35:51.655769+00:00 17462952.970161952078 232536990.530057281256 249999943.500219225883 1 60203.399914296 2023-09-16T09:35:52.595229+00:00 17462977.771893676370 232536965.728306978941 249999943.500200659037 1 60203.399925870 2023-09-16T09:35:53.595135+00:00 17462938.656004920602 232537004.843618273735 249999943.499623179436 1 60203.399937561 2023-09-16T09:35:54.605249+00:00 17462969.786573264748 232536973.713811904192 249999943.500385165215 1 60203.399949215 2023-09-16T09:35:55.612229+00:00 17462940.111500363797 232537003.388899534941 249999943.500399887562 1 60203.399960665 2023-09-16T09:35:56.601500+00:00 17462931.130548402667 232537012.369298577309 249999943.499846994877 1 60203.399972297 2023-09-16T09:35:57.606438+00:00 17462995.123330950737 232536948.376426488161 249999943.499757438898 1 60203.399983788 2023-09-16T09:35:58.599324+00:00 17462987.726535215974 232536955.773396193981 249999943.499931395054 1 60203.399995494 2023-09-16T09:35:59.610711+00:00 17462934.734426163137 232537008.765695542097 249999943.500121712685 1 60203.400006930 2023-09-16T09:36:00.598756+00:00 17462970.027635432780 232536973.472272098064 249999943.499907523394 1 60203.400019089 2023-09-16T09:36:01.649306+00:00 17462991.229040913284 232536952.271139383316 249999943.500180304050 1 60203.400032228 2023-09-16T09:36:02.784513+00:00 17462959.565295878798 232536983.934710830450 249999943.500006705523 1 60203.400043778 2023-09-16T09:36:03.782437+00:00 17462994.164224673063 232536949.335760921240 249999943.499985605478 1 60203.400055104 2023-09-16T09:36:04.760975+00:00 17462926.264464307576 232537017.235545903444 249999943.500010222197 1 60203.400066175 2023-09-16T09:36:05.717536+00:00 17462944.595685679466 232536998.904437303543 249999943.500122994184 1 60203.400077883 2023-09-16T09:36:06.729084+00:00 17462944.463204894215 232536999.036518484354 249999943.499723374844 1 60203.400089466 2023-09-16T09:36:07.729903+00:00 17462939.160700920969 232537004.339286267757 249999943.499987185001 1 60203.400101652 2023-09-16T09:36:08.782785+00:00 17462942.533128947020 232537000.966737180948 249999943.499866127968 1 60203.400113240 2023-09-16T09:36:09.783971+00:00 17462965.266327224672 232536978.233885437250 249999943.500212669373 1 60203.400124428 2023-09-16T09:36:10.750620+00:00 17462984.522002160549 232536958.978234082460 249999943.500236243010 1 60203.400135345 2023-09-16T09:36:11.693821+00:00 17462922.323259513825 232537021.176693409681 249999943.499952912331 1 60203.400147598 2023-09-16T09:36:12.752496+00:00 17462965.215413704515 232536978.284517824650 249999943.499931514263 1 60203.400157955 2023-09-16T09:36:13.647256+00:00 17462956.310376089066 232536987.189616024494 249999943.499992102385 1 60203.400169506 2023-09-16T09:36:14.645332+00:00 17462968.139273844659 232536975.360844135284 249999943.500117987394 1 60203.400181103 2023-09-16T09:36:15.647337+00:00 17462975.791378442198 232536967.708492040634 249999943.499870479107 1 60203.400193102 2023-09-16T09:36:16.684012+00:00 17462953.100954167545 232536990.398987591267 249999943.499941766262 1 60203.400205035 2023-09-16T09:36:17.715017+00:00 17462985.941620256752 232536957.558453619480 249999943.500073879957 1 60203.400215638 2023-09-16T09:36:18.631135+00:00 17462895.711046058685 232537047.788688480854 249999943.499734550714 1 60203.400228166 2023-09-16T09:36:19.713580+00:00 17462980.172576650977 232536963.327350229025 249999943.499926865101 1 60203.400239778 2023-09-16T09:36:20.716849+00:00 17462966.590715449303 232536976.908937931061 249999943.499653369188 1 60203.400249881 2023-09-16T09:36:21.589673+00:00 17462927.452404174954 232537016.047716319561 249999943.500120490789 1 60203.400262299 2023-09-16T09:36:22.662586+00:00 17462978.167453765869 232536965.332319319248 249999943.499773085117 1 60203.400274901 2023-09-16T09:36:23.751425+00:00 17462994.870294589549 232536948.629783928394 249999943.500078529119 1 60203.400285888 2023-09-16T09:36:24.700760+00:00 17462978.885498944670 232536964.614681929350 249999943.500180870295 1 60203.400297953 2023-09-16T09:36:25.743124+00:00 17462974.477660283446 232536969.022514879704 249999943.500175178051 1 60203.400309702 2023-09-16T09:36:26.758275+00:00 17463020.245468743145 232536923.254698902369 249999943.500167638063 1 60203.400319849 2023-09-16T09:36:27.634911+00:00 17462986.436271954328 232536957.063846319914 249999943.500118285418 1 60203.400331889 2023-09-16T09:36:28.675187+00:00 17462979.896960780025 232536963.603290081024 249999943.500250875950 1 60203.400343253 2023-09-16T09:36:29.657096+00:00 17462941.434431537986 232537002.065365254879 249999943.499796807766 1 60203.400354553 2023-09-16T09:36:30.633344+00:00 17462982.440864529461 232536961.059216260910 249999943.500080794096 1 60203.400366325 2023-09-16T09:36:31.650519+00:00 17462992.700033575296 232536950.800451457500 249999943.500485032797 1 60203.400378190 2023-09-16T09:36:32.675573+00:00 17462994.450235560536 232536949.049651265144 249999943.499886810780 1 60203.400389182 2023-09-16T09:36:33.625318+00:00 17462929.620753612369 232537013.878911644220 249999943.499665260315 1 60203.400400504 2023-09-16T09:36:34.603527+00:00 17462954.467621754855 232536989.032327175140 249999943.499948918819 1 60203.400412514 2023-09-16T09:36:35.641241+00:00 17462977.318656302989 232536966.180921584368 249999943.499577879906 1 60203.400423598 2023-09-16T09:36:36.598895+00:00 17462995.751674830914 232536947.748086005449 249999943.499760836363 1 60203.400435875 2023-09-16T09:36:37.659576+00:00 17462940.607290379703 232537002.892438769341 249999943.499729156494 1 60203.400447494 2023-09-16T09:36:38.663489+00:00 17462937.068239461631 232537006.432059794664 249999943.500299245119 1 60203.400459031 2023-09-16T09:36:39.660275+00:00 17462970.345504440367 232536973.154495835304 249999943.500000268221 1 60203.400470626 2023-09-16T09:36:40.662061+00:00 17462964.141255754977 232536979.359043359756 249999943.500299125910 1 60203.400481584 2023-09-16T09:36:41.608902+00:00 17462964.738311972469 232536978.761973738670 249999943.500285714865 1 60203.400493495 2023-09-16T09:36:42.637952+00:00 17462992.264639679343 232536951.235091328621 249999943.499731004238 1 60203.400505071 2023-09-16T09:36:43.638118+00:00 17462935.454258181155 232537008.045634269714 249999943.499892443419 1 60203.400516924 2023-09-16T09:36:44.662228+00:00 17462899.049822282046 232537044.450159311295 249999943.499981582165 1 60203.400527594 2023-09-16T09:36:45.584101+00:00 17463025.765465285629 232536917.734259456396 249999943.499724745750 1 60203.400539481 2023-09-16T09:36:46.611186+00:00 17462945.103663083166 232536998.396313875914 249999943.499976962805 1 60203.400551109 2023-09-16T09:36:47.615799+00:00 17462974.679706465453 232536968.820328295231 249999943.500034749508 1 60203.400562183 2023-09-16T09:36:48.572564+00:00 17462977.744117159396 232536965.756045639515 249999943.500162810087 1 60203.400574122 2023-09-16T09:36:49.604105+00:00 17462993.312253233045 232536950.187629312277 249999943.499882549047 1 60203.400586156 2023-09-16T09:36:50.643901+00:00 17462944.366942942142 232536999.132875204086 249999943.499818146229 1 60203.400597672 2023-09-16T09:36:51.638853+00:00 17463025.411724407226 232536918.088024824858 249999943.499749243259 1 60203.400608859 2023-09-16T09:36:52.605393+00:00 17462986.178018685430 232536957.321827352047 249999943.499846041203 1 60203.400620789 2023-09-16T09:36:53.636151+00:00 17462966.169108536094 232536977.330360352993 249999943.499468892813 1 60203.400632197 2023-09-16T09:36:54.621778+00:00 17462934.652074057609 232537008.848084956408 249999943.500159025192 1 60203.400643317 2023-09-16T09:36:55.582553+00:00 17462997.100078504533 232536946.399771660566 249999943.499850153923 1 60203.400655505 2023-09-16T09:36:56.635647+00:00 17462923.334436122328 232537020.165356487036 249999943.499792605639 1 60203.400666683 2023-09-16T09:36:57.601386+00:00 17462926.212127525359 232537017.288095772266 249999943.500223308802 1 60203.400678340 2023-09-16T09:36:58.608596+00:00 17462998.742173291743 232536944.757661044598 249999943.499834328890 1 60203.400690642 2023-09-16T09:36:59.671439+00:00 17462957.428971230984 232536986.071236610413 249999943.500207841396 1 60203.400701280 2023-09-16T09:37:00.590589+00:00 17462981.005421835929 232536962.494564235210 249999943.499986082315 1 60203.400717007 2023-09-16T09:37:01.949447+00:00 17462940.160462029278 232537003.339178234339 249999943.499640256166 1 60203.400725781 2023-09-16T09:37:02.707467+00:00 17462971.310320265591 232536972.189558535814 249999943.499878793955 1 60203.400737601 2023-09-16T09:37:03.728702+00:00 17462976.396170545369 232536967.103774100542 249999943.499944657087 1 60203.400749049 2023-09-16T09:37:04.717820+00:00 17462937.645186346024 232537005.854564607143 249999943.499750941992 1 60203.400760288 2023-09-16T09:37:05.688933+00:00 17462980.787330273539 232536962.712892323732 249999943.500222593546 1 60203.400771068 2023-09-16T09:37:06.620332+00:00 17462956.804163638502 232536986.696011871099 249999943.500175505877 1 60203.400782619 2023-09-16T09:37:07.618238+00:00 17462963.273283891380 232536980.226763039827 249999943.500046938658 1 60203.400794737 2023-09-16T09:37:08.665242+00:00 17462989.186682801694 232536954.313399881124 249999943.500082671642 1 60203.400805811 2023-09-16T09:37:09.622089+00:00 17462995.267282489687 232536948.232795894146 249999943.500078380108 1 60203.400817159 2023-09-16T09:37:10.602531+00:00 17462957.474709566683 232536986.025247335434 249999943.499956905842 1 60203.400828751 2023-09-16T09:37:11.604062+00:00 17462938.641713842750 232537004.858223617077 249999943.499937474728 1 60203.400840076 2023-09-16T09:37:12.582535+00:00 17462955.216062434018 232536988.284274995327 249999943.500337421894 1 60203.400851919 2023-09-16T09:37:13.605792+00:00 17462969.873409274966 232536973.626642972231 249999943.500052243471 1 60203.400863229 2023-09-16T09:37:14.583024+00:00 17463000.207273226231 232536943.292972326279 249999943.500245541334 1 60203.400874814 2023-09-16T09:37:15.583911+00:00 17462985.783384282142 232536957.716541618109 249999943.499925911427 1 60203.400886517 2023-09-16T09:37:16.595066+00:00 17462981.377392563969 232536962.122052341700 249999943.499444901943 1 60203.400897874 2023-09-16T09:37:17.576296+00:00 17462969.916985303164 232536973.582997053862 249999943.499982357025 1 60203.400910217 2023-09-16T09:37:18.642755+00:00 17462958.687545202672 232536984.812288016081 249999943.499833226204 1 60203.400921520 2023-09-16T09:37:19.619333+00:00 17462934.898320209235 232537008.601673245430 249999943.499993443489 1 60203.400932247 2023-09-16T09:37:20.546163+00:00 17463006.570466421545 232536936.929624319077 249999943.500090748072 1 60203.400943473 2023-09-16T09:37:21.516052+00:00 17462981.622223880142 232536961.877695828676 249999943.499919712543 1 60203.400955761 2023-09-16T09:37:22.577713+00:00 17463010.886583246291 232536932.613093823195 249999943.499677062035 1 60203.400967678 2023-09-16T09:37:23.607390+00:00 17462937.162290181965 232537006.337714999914 249999943.500005185604 1 60203.400978890 2023-09-16T09:37:24.576103+00:00 17462975.549619693309 232536967.950224637985 249999943.499844342470 1 60203.400990540 2023-09-16T09:37:25.582647+00:00 17462977.878147955984 232536965.621691882610 249999943.499839842319 1 60203.401002349 2023-09-16T09:37:26.602994+00:00 17463008.110266562551 232536935.389807611704 249999943.500074177980 1 60203.401013695 2023-09-16T09:37:27.583247+00:00 17462941.977713789791 232537001.522201895714 249999943.499915689230 1 60203.401025420 2023-09-16T09:37:28.596311+00:00 17462986.581781323999 232536956.917970776558 249999943.499752104282 1 60203.401036886 2023-09-16T09:37:29.586935+00:00 17462897.515414934605 232537045.984474301338 249999943.499889224768 1 60203.401048663 2023-09-16T09:37:30.604445+00:00 17462982.954425409436 232536960.545132517815 249999943.499557912350 1 60203.401060129 2023-09-16T09:37:31.595130+00:00 17462940.672574792057 232537002.827409505844 249999943.499984294176 1 60203.401071570 2023-09-16T09:37:32.583629+00:00 17462987.143000237644 232536956.357088238001 249999943.500088483095 1 60203.401083043 2023-09-16T09:37:33.574955+00:00 17462973.249302107841 232536970.250943720341 249999943.500245839357 1 60203.401094978 2023-09-16T09:37:34.606092+00:00 17462955.652503401041 232536987.847425848246 249999943.499929249287 1 60203.401106532 2023-09-16T09:37:35.604319+00:00 17462978.032539181411 232536965.467605531216 249999943.500144720078 1 60203.401117990 2023-09-16T09:37:36.594305+00:00 17463030.564872097224 232536912.934864759445 249999943.499736845493 1 60203.401129407 2023-09-16T09:37:37.580801+00:00 17462939.807299159467 232537003.692575037479 249999943.499874204397 1 60203.401141080 2023-09-16T09:37:38.589338+00:00 17462996.806035492569 232536946.694424360991 249999943.500459849834 1 60203.401152171 2023-09-16T09:37:39.547580+00:00 17462948.130799241364 232536995.369346112013 249999943.500145345926 1 60203.401164529 2023-09-16T09:37:40.615310+00:00 17463010.577397540212 232536932.922204107046 249999943.499601662159 1 60203.401176190 2023-09-16T09:37:41.622771+00:00 17462947.022023845464 232536996.478090524673 249999943.500114381313 1 60203.401187097 2023-09-16T09:37:42.565179+00:00 17462985.738150313497 232536957.761296391487 249999943.499446690083 1 60203.401199813 2023-09-16T09:37:43.663815+00:00 17462970.719772055745 232536972.780299335718 249999943.500071406364 1 60203.401210449 2023-09-16T09:37:44.582784+00:00 17462985.150309193879 232536958.349623233080 249999943.499932438135 1 60203.401222193 2023-09-16T09:37:45.597433+00:00 17462958.380838476121 232536985.119051873684 249999943.499890357256 1 60203.401233264 2023-09-16T09:37:46.554013+00:00 17462992.994686756283 232536950.505443096161 249999943.500129848719 1 60203.401245140 2023-09-16T09:37:47.580069+00:00 17462930.055650204420 232537013.444444447756 249999943.500094652176 1 60203.401256275 2023-09-16T09:37:48.542198+00:00 17462978.036645874381 232536965.463252454996 249999943.499898314476 1 60203.401268509 2023-09-16T09:37:49.599161+00:00 17462969.227386608720 232536974.272851347923 249999943.500237941742 1 60203.401280107 2023-09-16T09:37:50.601292+00:00 17462965.313805319369 232536978.186589002609 249999943.500394314528 1 60203.401292094 2023-09-16T09:37:51.636916+00:00 17462959.679028294981 232536983.820973277092 249999943.500001579523 1 60203.401303547 2023-09-16T09:37:52.626420+00:00 17462972.509844854474 232536970.990130841732 249999943.499975681305 1 60203.401314298 2023-09-16T09:37:53.555358+00:00 17462980.978437669575 232536962.521343737841 249999943.499781399965 1 60203.401326430 2023-09-16T09:37:54.603552+00:00 17462987.261453721672 232536956.238500237465 249999943.499953955412 1 60203.401338614 2023-09-16T09:37:55.656249+00:00 17462996.499380178750 232536947.000432521105 249999943.499812692404 1 60203.401349494 2023-09-16T09:37:56.596293+00:00 17462948.126118317246 232536995.374048471451 249999943.500166773796 1 60203.401361114 2023-09-16T09:37:57.600287+00:00 17462964.458358414471 232536979.041516244411 249999943.499874651432 1 60203.401372575 2023-09-16T09:37:58.590451+00:00 17462968.882816825062 232536974.617096424103 249999943.499913245440 1 60203.401384442 2023-09-16T09:37:59.615815+00:00 17462961.367783945054 232536982.132187426090 249999943.499971359968 1 60203.401395655 2023-09-16T09:38:00.584568+00:00 17462995.550494555384 232536947.949148744345 249999943.499643296003 1 60203.401407466 2023-09-16T09:38:01.605107+00:00 17462964.327954687178 232536979.172100812197 249999943.500055491924 1 60203.401422378 2023-09-16T09:38:02.893425+00:00 17462973.492322947830 232536970.007681101561 249999943.500004053116 1 60203.401433372 2023-09-16T09:38:03.843370+00:00 17462976.028795469552 232536967.471367478371 249999943.500162959099 1 60203.401444324 2023-09-16T09:38:04.789637+00:00 17462946.596899505705 232536996.903001874685 249999943.499901384115 1 60203.401454846 2023-09-16T09:38:05.698745+00:00 17462993.411196850240 232536950.089004069567 249999943.500200927258 1 60203.401466179 2023-09-16T09:38:06.677828+00:00 17462989.196019690484 232536954.304077774286 249999943.500097453594 1 60203.401478133 2023-09-16T09:38:07.710717+00:00 17462975.338292200118 232536968.161791861057 249999943.500084072351 1 60203.401490497 2023-09-16T09:38:08.778990+00:00 17462942.359609205276 232537001.140380114317 249999943.499989330769 1 60203.401500354 2023-09-16T09:38:09.630558+00:00 17462969.415971826762 232536974.083839088678 249999943.499810904264 1 60203.401512331 2023-09-16T09:38:10.665425+00:00 17462965.977616500109 232536977.522220849991 249999943.499837338924 1 60203.401524468 2023-09-16T09:38:11.714079+00:00 17462945.402892522514 232536998.097308278084 249999943.500200808048 1 60203.401535390 2023-09-16T09:38:12.657717+00:00 17462988.136463817209 232536955.363628327847 249999943.500092148781 1 60203.401546061 2023-09-16T09:38:13.579692+00:00 17462987.821681648493 232536955.678305476904 249999943.499987125397 1 60203.401557785 2023-09-16T09:38:14.592581+00:00 17462983.913162250072 232536959.586627542973 249999943.499789804220 1 60203.401570095 2023-09-16T09:38:15.656240+00:00 17462955.766980245709 232536987.732785552740 249999943.499765813351 1 60203.401581789 2023-09-16T09:38:16.666613+00:00 17462966.643188983202 232536976.856864482164 249999943.500053465366 1 60203.401592600 2023-09-16T09:38:17.600673+00:00 17462988.749388709664 232536954.750631570816 249999943.500020265579 1 60203.401604359 2023-09-16T09:38:18.616572+00:00 17462928.026258099824 232537015.473641902208 249999943.499900013208 1 60203.401615636 2023-09-16T09:38:19.591007+00:00 17462984.428497187793 232536959.071655571461 249999943.500152766705 1 60203.401628079 2023-09-16T09:38:20.665994+00:00 17462969.435820721090 232536974.063542425632 249999943.499363154173 1 60203.401639440 2023-09-16T09:38:21.647649+00:00 17462944.898346699774 232536998.601990193129 249999943.500336885452 1 60203.401651109 2023-09-16T09:38:22.655792+00:00 17462942.389899544418 232537001.110276967287 249999943.500176519156 1 60203.401662349 2023-09-16T09:38:23.626924+00:00 17462995.210959292948 232536948.288532942533 249999943.499492228031 1 60203.401674083 2023-09-16T09:38:24.640723+00:00 17462956.887075245380 232536986.612980276346 249999943.500055521727 1 60203.401686017 2023-09-16T09:38:25.671880+00:00 17462959.672913737595 232536983.827278077602 249999943.500191807747 1 60203.401697188 2023-09-16T09:38:26.637017+00:00 17462952.713510118425 232536990.786396622658 249999943.499906748533 1 60203.401708975 2023-09-16T09:38:27.655379+00:00 17462965.484857402742 232536978.015154421329 249999943.500011831522 1 60203.401720460 2023-09-16T09:38:28.647751+00:00 17462958.827749103308 232536984.672487080097 249999943.500236183405 1 60203.401731721 2023-09-16T09:38:29.620718+00:00 17462942.980795547366 232537000.519267767668 249999943.500063300133 1 60203.401742999 2023-09-16T09:38:30.595140+00:00 17462961.360251795501 232536982.139554411173 249999943.499806195498 1 60203.401754932 2023-09-16T09:38:31.626123+00:00 17462933.702049002051 232537009.798313528299 249999943.500362515450 1 60203.401766540 2023-09-16T09:38:32.629044+00:00 17462990.001957841218 232536953.497684001923 249999943.499641835690 1 60203.401778245 2023-09-16T09:38:33.640374+00:00 17462962.493702635169 232536981.005904257298 249999943.499606907368 1 60203.401789151 2023-09-16T09:38:34.582681+00:00 17462958.185678318143 232536985.314695745707 249999943.500374078751 1 60203.401800854 2023-09-16T09:38:35.593790+00:00 17462985.986932713538 232536957.513292610645 249999943.500225335360 1 60203.401812410 2023-09-16T09:38:36.592237+00:00 17462963.382227048278 232536980.118065416813 249999943.500292479992 1 60203.401823912 2023-09-16T09:38:37.586016+00:00 17462961.864215668291 232536981.635910570621 249999943.500126242638 1 60203.401835820 2023-09-16T09:38:38.614812+00:00 17462966.513772565871 232536976.986128360033 249999943.499900937080 1 60203.401847487 2023-09-16T09:38:39.622882+00:00 17462914.731685876846 232537028.768398523331 249999943.500084400177 1 60203.401859132 2023-09-16T09:38:40.629022+00:00 17462993.907569568604 232536949.592732846737 249999943.500302404165 1 60203.401870490 2023-09-16T09:38:41.610354+00:00 17462963.124276138842 232536980.375762283802 249999943.500038415194 1 60203.401881886 2023-09-16T09:38:42.594964+00:00 17462954.522870041430 232536988.977107405663 249999943.499977439642 1 60203.401893271 2023-09-16T09:38:43.578598+00:00 17462948.571163058281 232536994.928587019444 249999943.499750077724 1 60203.401905370 2023-09-16T09:38:44.624001+00:00 17462937.005376745015 232537006.494593173265 249999943.499969929457 1 60203.401916687 2023-09-16T09:38:45.601799+00:00 17462943.813920911402 232536999.685749560595 249999943.499670475721 1 60203.401928307 2023-09-16T09:38:46.605734+00:00 17462980.313297703862 232536963.186414390802 249999943.499712109566 1 60203.401940158 2023-09-16T09:38:47.629618+00:00 17462941.951366577297 232537001.548587024212 249999943.499953597784 1 60203.401951233 2023-09-16T09:38:48.586506+00:00 17462969.476458676159 232536974.023467451334 249999943.499926120043 1 60203.401963108 2023-09-16T09:38:49.612519+00:00 17462970.494276765734 232536973.005787134171 249999943.500063896179 1 60203.401974423 2023-09-16T09:38:50.590178+00:00 17462998.932470668107 232536944.567663103342 249999943.500133782625 1 60203.401986273 2023-09-16T09:38:51.614026+00:00 17462930.593071874231 232537012.906785845757 249999943.499857723713 1 60203.401997971 2023-09-16T09:38:52.624717+00:00 17462997.898396130651 232536945.601755768061 249999943.500151902437 1 60203.402008549 2023-09-16T09:38:53.538617+00:00 17462974.299501761794 232536969.200442820787 249999943.499944567680 1 60203.402021286 2023-09-16T09:38:54.639065+00:00 17462958.780813399702 232536984.719278275967 249999943.500091671944 1 60203.402032887 2023-09-16T09:38:55.641403+00:00 17462989.063753601164 232536954.436202257872 249999943.499955862761 1 60203.402043850 2023-09-16T09:38:56.588650+00:00 17462985.219585970044 232536958.280434340239 249999943.500020325184 1 60203.402055561 2023-09-16T09:38:57.600479+00:00 17462971.237323734909 232536972.262594848871 249999943.499918580055 1 60203.402067059 2023-09-16T09:38:58.593855+00:00 17462963.225522927940 232536980.274526476860 249999943.500049412251 1 60203.402078243 2023-09-16T09:38:59.560161+00:00 17462937.966174900532 232537005.533816367388 249999943.499991267920 1 60203.402090181 2023-09-16T09:39:00.591605+00:00 17462915.449939318001 232537028.050078511238 249999943.500017821789 1 60203.402101998 2023-09-16T09:39:01.612630+00:00 17462964.888295322657 232536978.612101912498 249999943.500397235155 1 60203.402115630 2023-09-16T09:39:02.790414+00:00 17462969.209017354995 232536974.290554732084 249999943.499572098255 1 60203.402126898 2023-09-16T09:39:03.764011+00:00 17462995.435746792704 232536948.064286053181 249999943.500032842159 1 60203.402137730 2023-09-16T09:39:04.699906+00:00 17462959.620602767915 232536983.879215002060 249999943.499817758799 1 60203.402148545 2023-09-16T09:39:05.634323+00:00 17462980.239406090230 232536963.260053247213 249999943.499459326267 1 60203.402159947 2023-09-16T09:39:06.619445+00:00 17462948.943809933960 232536994.555702358484 249999943.499512284994 1 60203.402171443 2023-09-16T09:39:07.612650+00:00 17462994.997920274734 232536948.502178817987 249999943.500099092722 1 60203.402183510 2023-09-16T09:39:08.655254+00:00 17462917.008066143841 232537026.491895437241 249999943.499961584806 1 60203.402194706 2023-09-16T09:39:09.622618+00:00 17462956.214630402625 232536987.285330384970 249999943.499960780144 1 60203.402207019 2023-09-16T09:39:10.686442+00:00 17462955.007180068642 232536988.493018686771 249999943.500198751688 1 60203.402217903 2023-09-16T09:39:11.626849+00:00 17462985.460551302880 232536958.039140164852 249999943.499691456556 1 60203.402229338 2023-09-16T09:39:12.614831+00:00 17462931.087491363287 232537012.412545382977 249999943.500036746264 1 60203.402240845 2023-09-16T09:39:13.609060+00:00 17462978.303992770612 232536965.195966333151 249999943.499959111214 1 60203.402251908 2023-09-16T09:39:14.564832+00:00 17462957.324323132634 232536986.175607502460 249999943.499930620193 1 60203.402264141 2023-09-16T09:39:15.621728+00:00 17462962.393062796444 232536981.107034116983 249999943.500096917152 1 60203.402275577 2023-09-16T09:39:16.609843+00:00 17462958.339241139591 232536985.160521924496 249999943.499763071537 1 60203.402286932 2023-09-16T09:39:17.590931+00:00 17462961.493055790663 232536982.006979614496 249999943.500035405159 1 60203.402297968 2023-09-16T09:39:18.544396+00:00 17462909.693130776286 232537033.806321203709 249999943.499451994896 1 60203.402310054 2023-09-16T09:39:19.588667+00:00 17462953.122748687863 232536990.376961827278 249999943.499710500240 1 60203.402321473 2023-09-16T09:39:20.575230+00:00 17462969.322520844638 232536974.177226305008 249999943.499747157097 1 60203.402333558 2023-09-16T09:39:21.619375+00:00 17462938.087461367249 232537005.412854433060 249999943.500315785408 1 60203.402344870 2023-09-16T09:39:22.596772+00:00 17462962.791637167335 232536980.708436280489 249999943.500073432922 1 60203.402356435 2023-09-16T09:39:23.595958+00:00 17462922.646097697318 232537020.854113489389 249999943.500211179256 1 60203.402367517 2023-09-16T09:39:24.553476+00:00 17462979.367150362581 232536964.132892251015 249999943.500042617321 1 60203.402380032 2023-09-16T09:39:25.634709+00:00 17462983.360064733773 232536960.139559209347 249999943.499623954296 1 60203.402391261 2023-09-16T09:39:26.604947+00:00 17462961.593264423311 232536981.906483054161 249999943.499747484922 1 60203.402402965 2023-09-16T09:39:27.616183+00:00 17462981.809556212276 232536961.690257221460 249999943.499813437462 1 60203.402414273 2023-09-16T09:39:28.593162+00:00 17462978.488630354404 232536965.011093556881 249999943.499723911285 1 60203.402426399 2023-09-16T09:39:29.640909+00:00 17462927.405637122691 232537016.094293475151 249999943.499930590391 1 60203.402438590 2023-09-16T09:39:30.694225+00:00 17462952.665476683527 232536990.834760338068 249999943.500237017870 1 60203.402448994 2023-09-16T09:39:31.593046+00:00 17462940.847217325121 232537002.652588486671 249999943.499805808067 1 60203.402460554 2023-09-16T09:39:32.591828+00:00 17462997.867478732020 232536945.632851630449 249999943.500330358744 1 60203.402472803 2023-09-16T09:39:33.650173+00:00 17462968.248748142272 232536975.250885635614 249999943.499633789062 1 60203.402483861 2023-09-16T09:39:34.605609+00:00 17462966.349939450622 232536977.150029391050 249999943.499968826771 1 60203.402495372 2023-09-16T09:39:35.600115+00:00 17462970.178413745016 232536973.321249961853 249999943.499663710594 1 60203.402506259 2023-09-16T09:39:36.540750+00:00 17462948.810198217630 232536994.689641147852 249999943.499839365482 1 60203.402518194 2023-09-16T09:39:37.571926+00:00 17462982.527754250914 232536960.971794277430 249999943.499548524618 1 60203.402529485 2023-09-16T09:39:38.547521+00:00 17462998.865004293621 232536944.635060817003 249999943.500065118074 1 60203.402541451 2023-09-16T09:39:39.581402+00:00 17462990.385305289179 232536953.114478737116 249999943.499784022570 1 60203.402553123 2023-09-16T09:39:40.589822+00:00 17462928.486552305520 232537015.013489663601 249999943.500041961670 1 60203.402564648 2023-09-16T09:39:41.585553+00:00 17462963.798981748521 232536979.701066285372 249999943.500048041344 1 60203.402576210 2023-09-16T09:39:42.584563+00:00 17462973.368760749698 232536970.131367444992 249999943.500128209591 1 60203.402588006 2023-09-16T09:39:43.603695+00:00 17462976.546809498221 232536966.952901959419 249999943.499711453915 1 60203.402599544 2023-09-16T09:39:44.600600+00:00 17462982.042719196528 232536961.457430481911 249999943.500149667263 1 60203.402610711 2023-09-16T09:39:45.565461+00:00 17462992.469704966992 232536951.030296444893 249999943.500001400709 1 60203.402623240 2023-09-16T09:39:46.647981+00:00 17462968.156079709530 232536975.344042420387 249999943.500122129917 1 60203.402634491 2023-09-16T09:39:47.620028+00:00 17462984.543594248593 232536958.955965280533 249999943.499559521675 1 60203.402645841 2023-09-16T09:39:48.600664+00:00 17462936.097851328552 232537007.401952594519 249999943.499803930521 1 60203.402657163 2023-09-16T09:39:49.578898+00:00 17462972.405430860817 232536971.094705402851 249999943.500136256218 1 60203.402669184 2023-09-16T09:39:50.617515+00:00 17462920.155295010656 232537023.344573140144 249999943.499868154526 1 60203.402680539 2023-09-16T09:39:51.598541+00:00 17462969.705677513033 232536973.794390499592 249999943.500068008900 1 60203.402691697 2023-09-16T09:39:52.562639+00:00 17462941.595316324383 232537001.904776364565 249999943.500092685223 1 60203.402704051 2023-09-16T09:39:53.629961+00:00 17462946.401089701802 232536997.098898231983 249999943.499987930059 1 60203.402715229 2023-09-16T09:39:54.595807+00:00 17463020.935359153897 232536922.564089268446 249999943.499448418617 1 60203.402726615 2023-09-16T09:39:55.579504+00:00 17462963.998553723097 232536979.501360207796 249999943.499913930893 1 60203.402738227 2023-09-16T09:39:56.582802+00:00 17462994.229030873626 232536949.271056264639 249999943.500087141991 1 60203.402749767 2023-09-16T09:39:57.579810+00:00 17462946.028123293072 232536997.472045511007 249999943.500168800354 1 60203.402761233 2023-09-16T09:39:58.570559+00:00 17462996.740267854184 232536946.759603798389 249999943.499871641397 1 60203.402772990 2023-09-16T09:39:59.586340+00:00 17462930.046129520983 232537013.454012781382 249999943.500142306089 1 60203.402784344 2023-09-16T09:40:00.567287+00:00 17462930.895358212292 232537012.604715406895 249999943.500073611736 1 60203.402796104 2023-09-16T09:40:01.583408+00:00 17462971.746818400919 232536971.753206849098 249999943.500025242567 1 60203.402815435 2023-09-16T09:40:03.253576+00:00 17462964.777840867639 232536978.721629112959 249999943.499469995499 1 60203.402825618 2023-09-16T09:40:04.133374+00:00 17462949.928674608469 232536993.571423292160 249999943.500097900629 1 60203.402834698 2023-09-16T09:40:04.917890+00:00 17463007.489775959402 232536936.009943008423 249999943.499718964100 1 60203.402845881 2023-09-16T09:40:05.884150+00:00 17462936.824848957360 232537006.674784660339 249999943.499633610249 1 60203.402856857 2023-09-16T09:40:06.832439+00:00 17462961.443859439343 232536982.055830061436 249999943.499689489603 1 60203.402867796 2023-09-16T09:40:07.777582+00:00 17463037.910492133349 232536905.589697986841 249999943.500190109015 1 60203.402878638 2023-09-16T09:40:08.714342+00:00 17462926.956380985677 232537016.543548673391 249999943.499929666519 1 60203.402890853 2023-09-16T09:40:09.769722+00:00 17462988.119262952358 232536955.380643010139 249999943.499905973673 1 60203.402902176 2023-09-16T09:40:10.747983+00:00 17463002.717826638371 232536940.781968861818 249999943.499795496464 1 60203.402913014 2023-09-16T09:40:11.684443+00:00 17463014.445829402655 232536929.053653657436 249999943.499483048916 1 60203.402925207 2023-09-16T09:40:12.737929+00:00 17462949.005002323538 232536994.494906157255 249999943.499908477068 1 60203.402935234 2023-09-16T09:40:13.604191+00:00 17462985.386093221605 232536958.113507717848 249999943.499600946903 1 60203.402947373 2023-09-16T09:40:14.653053+00:00 17462937.234923940152 232537006.264850199223 249999943.499774128199 1 60203.402959684 2023-09-16T09:40:15.716681+00:00 17462976.262976896018 232536967.236826926470 249999943.499803811312 1 60203.402970861 2023-09-16T09:40:16.682373+00:00 17462956.778762921691 232536986.721483349800 249999943.500246286392 1 60203.402981717 2023-09-16T09:40:17.620332+00:00 17463024.159212321043 232536919.340590715408 249999943.499803036451 1 60203.402993502 2023-09-16T09:40:18.638592+00:00 17462968.259152740240 232536975.240718156099 249999943.499870896339 1 60203.403004478 2023-09-16T09:40:19.586892+00:00 17462965.659684639424 232536977.840406388044 249999943.500091016293 1 60203.403016994 2023-09-16T09:40:20.668278+00:00 17462968.722272608429 232536974.777727156878 249999943.499999761581 1 60203.403027068 2023-09-16T09:40:21.538683+00:00 17462967.893076241016 232536975.606693536043 249999943.499769777060 1 60203.403040308 2023-09-16T09:40:22.682604+00:00 17462949.514485888183 232536993.985163480043 249999943.499649375677 1 60203.403051239 2023-09-16T09:40:23.627060+00:00 17462965.488084439188 232536978.012032300234 249999943.500116735697 1 60203.403063087 2023-09-16T09:40:24.650751+00:00 17462982.750784903765 232536960.748991787434 249999943.499776691198 1 60203.403074339 2023-09-16T09:40:25.622893+00:00 17463015.944187037647 232536927.555921375751 249999943.500108420849 1 60203.403086576 2023-09-16T09:40:26.680188+00:00 17462907.093175388873 232537036.406918346882 249999943.500093728304 1 60203.403097029 2023-09-16T09:40:27.583281+00:00 17462963.065850887448 232536980.433873683214 249999943.499724566936 1 60203.403108939 2023-09-16T09:40:28.612349+00:00 17463011.364172801375 232536932.135662019253 249999943.499834835529 1 60203.403120270 2023-09-16T09:40:29.591365+00:00 17462969.254268869758 232536974.245352655649 249999943.499621510506 1 60203.403132320 2023-09-16T09:40:30.632473+00:00 17462995.461969960481 232536948.038302809000 249999943.500272780657 1 60203.403144232 2023-09-16T09:40:31.661604+00:00 17462907.004945807159 232537036.495122730732 249999943.500068545341 1 60203.403155876 2023-09-16T09:40:32.667727+00:00 17462977.885563239455 232536965.614458888769 249999943.500022113323 1 60203.403167253 2023-09-16T09:40:33.650681+00:00 17463017.507359106094 232536925.992696255445 249999943.500055372715 1 60203.403180268 2023-09-16T09:40:34.775138+00:00 17462983.077000476420 232536960.422842115164 249999943.499842584133 1 60203.403189793 2023-09-16T09:40:35.598159+00:00 17462962.975161746144 232536980.524688929319 249999943.499850690365 1 60203.403201120 2023-09-16T09:40:36.576775+00:00 17462963.367557585239 232536980.132158160210 249999943.499715745449 1 60203.403212763 2023-09-16T09:40:37.582759+00:00 17462944.421268742532 232536999.078686445951 249999943.499955177307 1 60203.403224800 2023-09-16T09:40:38.622722+00:00 17462978.509234599769 232536964.990835726261 249999943.500070333481 1 60203.403236336 2023-09-16T09:40:39.619385+00:00 17463023.104466140270 232536920.395165324211 249999943.499631464481 1 60203.403247553 2023-09-16T09:40:40.588578+00:00 17462949.539097219706 232536993.960951328278 249999943.500048547983 1 60203.403258948 2023-09-16T09:40:41.573059+00:00 17462962.706449776888 232536980.793912976980 249999943.500362753868 1 60203.403270743 2023-09-16T09:40:42.592185+00:00 17462959.913081526756 232536983.586644291878 249999943.499725818634 1 60203.403282827 2023-09-16T09:40:43.636213+00:00 17462957.957486432046 232536985.542381942272 249999943.499868363142 1 60203.403294825 2023-09-16T09:40:44.672906+00:00 17462967.772777255625 232536975.727136552334 249999943.499913811684 1 60203.403305989 2023-09-16T09:40:45.637439+00:00 17462998.198847804219 232536945.301294863224 249999943.500142663717 1 60203.403317192 2023-09-16T09:40:46.605352+00:00 17462990.445755239576 232536953.054048895836 249999943.499804139137 1 60203.403329054 2023-09-16T09:40:47.630257+00:00 17463053.328392785043 232536890.171485275030 249999943.499878048897 1 60203.403340225 2023-09-16T09:40:48.595453+00:00 17462902.028138078749 232537041.471999794245 249999943.500137865543 1 60203.403351571 2023-09-16T09:40:49.575729+00:00 17462985.157343178988 232536958.342478066683 249999943.499821245670 1 60203.403363390 2023-09-16T09:40:50.596910+00:00 17463003.115665368736 232536940.384300947189 249999943.499966323376 1 60203.403374767 2023-09-16T09:40:51.579886+00:00 17462991.861515574157 232536951.638400614262 249999943.499916195869 1 60203.403386735 2023-09-16T09:40:52.613922+00:00 17462948.515438288450 232536994.984444797039 249999943.499883085489 1 60203.403398256 2023-09-16T09:40:53.609310+00:00 17462983.048999633640 232536960.451283216476 249999943.500282853842 1 60203.403409785 2023-09-16T09:40:54.605437+00:00 17462925.197364896536 232537018.302760958672 249999943.500125855207 1 60203.403421182 2023-09-16T09:40:55.590125+00:00 17462991.477415032685 232536952.022624850273 249999943.500039875507 1 60203.403432873 2023-09-16T09:40:56.600203+00:00 17462997.636820562184 232536945.862961947918 249999943.499782502651 1 60203.403444485 2023-09-16T09:40:57.603518+00:00 17462976.987725108862 232536966.512215703726 249999943.499940812588 1 60203.403455961 2023-09-16T09:40:58.595031+00:00 17462961.758065637201 232536981.741798788309 249999943.499864429235 1 60203.403467397 2023-09-16T09:40:59.583073+00:00 17462976.667901121080 232536966.832150459290 249999943.500051587820 1 60203.403478713 2023-09-16T09:41:00.560827+00:00 17462946.999034423381 232536996.501093924046 249999943.500128358603 1 60203.403490684 2023-09-16T09:41:01.595150+00:00 17462982.955443426967 232536960.544571667910 249999943.500015079975 1 60203.403505305 2023-09-16T09:41:02.858358+00:00 17462980.537996161729 232536962.961475342512 249999943.499471515417 1 60203.403515596 2023-09-16T09:41:03.747503+00:00 17462941.615939565003 232537001.884160727262 249999943.500100284815 1 60203.403526047 2023-09-16T09:41:04.650467+00:00 17462914.103022523224 232537029.396892786026 249999943.499915301800 1 60203.403537118 2023-09-16T09:41:05.607038+00:00 17462992.564308840781 232536950.935887187719 249999943.500196039677 1 60203.403549194 2023-09-16T09:41:06.650352+00:00 17463007.623487465084 232536935.876350313425 249999943.499837785959 1 60203.403560355 2023-09-16T09:41:07.614665+00:00 17462994.840851280838 232536948.659120351076 249999943.499971628189 1 60203.403572334 2023-09-16T09:41:08.649704+00:00 17462944.793481100351 232536998.706617891788 249999943.500099003315 1 60203.403583704 2023-09-16T09:41:09.632051+00:00 17463012.247052296996 232536931.253048568964 249999943.500100851059 1 60203.403595638 2023-09-16T09:41:10.663115+00:00 17462956.786831822246 232536986.712910324335 249999943.499742150307 1 60203.403607304 2023-09-16T09:41:11.671092+00:00 17462927.771912876517 232537015.728183269501 249999943.500096142292 1 60203.403618400 2023-09-16T09:41:12.629709+00:00 17462977.889223709702 232536965.610905021429 249999943.500128746033 1 60203.403629797 2023-09-16T09:41:13.614432+00:00 17462920.397112581879 232537023.103004336357 249999943.500116914511 1 60203.403641343 2023-09-16T09:41:14.612032+00:00 17462981.586369246244 232536961.913499206305 249999943.499868452549 1 60203.403652434 2023-09-16T09:41:15.570342+00:00 17462983.734041221440 232536959.765752255917 249999943.499793469906 1 60203.403664256 2023-09-16T09:41:16.591737+00:00 17462959.355476144701 232536984.144215315580 249999943.499691456556 1 60203.403675968 2023-09-16T09:41:17.603598+00:00 17463021.013813339174 232536922.485791742802 249999943.499605089426 1 60203.403688117 2023-09-16T09:41:18.653317+00:00 17462908.154482014477 232537035.345919758081 249999943.500401765108 1 60203.403699136 2023-09-16T09:41:19.605401+00:00 17462939.374992050231 232537004.124977022409 249999943.499969065189 1 60203.403710746 2023-09-16T09:41:20.608425+00:00 17462977.380489438772 232536966.119385868311 249999943.499875307083 1 60203.403722121 2023-09-16T09:41:21.591239+00:00 17463002.671412602067 232536940.828575998545 249999943.499988615513 1 60203.403734472 2023-09-16T09:41:22.658331+00:00 17462938.049324147403 232537005.450255751610 249999943.499579906464 1 60203.403745769 2023-09-16T09:41:23.634419+00:00 17462997.904741328210 232536945.595178335905 249999943.499919652939 1 60203.403756482 2023-09-16T09:41:24.560062+00:00 17462963.175918452442 232536980.324331998825 249999943.500250458717 1 60203.403768987 2023-09-16T09:41:25.640498+00:00 17462978.990657899529 232536964.508998632431 249999943.499656528234 1 60203.403780398 2023-09-16T09:41:26.626398+00:00 17462963.932870179415 232536979.566964238882 249999943.499834418297 1 60203.403791064 2023-09-16T09:41:27.547948+00:00 17462947.980079729110 232536995.520077675581 249999943.500157415867 1 60203.403802800 2023-09-16T09:41:28.561919+00:00 17462956.340911913663 232536987.159382581711 249999943.500294506550 1 60203.403814676 2023-09-16T09:41:29.588044+00:00 17462957.346734754741 232536986.153189867735 249999943.499924629927 1 60203.403826350 2023-09-16T09:41:30.596689+00:00 17462938.821994468570 232537004.677866816521 249999943.499861299992 1 60203.403838221 2023-09-16T09:41:31.622329+00:00 17462911.602824039757 232537031.896996855736 249999943.499820888042 1 60203.403849567 2023-09-16T09:41:32.602577+00:00 17463061.805752646178 232536881.694192945957 249999943.499945580959 1 60203.403861168 2023-09-16T09:41:33.604947+00:00 17462965.455240413547 232536978.044528752565 249999943.499769151211 1 60203.403872603 2023-09-16T09:41:34.592895+00:00 17462906.260838545859 232537037.239352643490 249999943.500191181898 1 60203.403884156 2023-09-16T09:41:35.591103+00:00 17462976.435518037528 232536967.064595431089 249999943.500113457441 1 60203.403895692 2023-09-16T09:41:36.587740+00:00 17462948.516557779163 232536994.983655840158 249999943.500213623047 1 60203.403906612 2023-09-16T09:41:37.531247+00:00 17463030.547727279365 232536912.952398687601 249999943.500125974417 1 60203.403918887 2023-09-16T09:41:38.591861+00:00 17462972.512718528509 232536970.987024456263 249999943.499742984772 1 60203.403930156 2023-09-16T09:41:39.565439+00:00 17462940.784592363983 232537002.715361565351 249999943.499953925610 1 60203.403942140 2023-09-16T09:41:40.600891+00:00 17462959.446576707065 232536984.053907990456 249999943.500484704971 1 60203.403953836 2023-09-16T09:41:41.611465+00:00 17462950.364299632609 232536993.135521829128 249999943.499821454287 1 60203.403965044 2023-09-16T09:41:42.579824+00:00 17462998.271629389375 232536945.228029370308 249999943.499658763409 1 60203.403977694 2023-09-16T09:41:43.672706+00:00 17462986.586671601981 232536956.913553327322 249999943.500224918127 1 60203.403988279 2023-09-16T09:41:44.587363+00:00 17462934.300557401031 232537009.199693620205 249999943.500251024961 1 60203.403999797 2023-09-16T09:41:45.582487+00:00 17462958.722686652094 232536984.777282923460 249999943.499969571829 1 60203.404011760 2023-09-16T09:41:46.616038+00:00 17462965.275866545737 232536978.224051475525 249999943.499918013811 1 60203.404023345 2023-09-16T09:41:47.616981+00:00 17462987.020329140127 232536956.479362666607 249999943.499691814184 1 60203.404034637 2023-09-16T09:41:48.592643+00:00 17462950.871636051685 232536992.628132134676 249999943.499768197536 1 60203.404045869 2023-09-16T09:41:49.563052+00:00 17462929.896513056010 232537013.603185743093 249999943.499698787928 1 60203.404058235 2023-09-16T09:41:50.631506+00:00 17462984.938279867172 232536958.561352908611 249999943.499632775784 1 60203.404069413 2023-09-16T09:41:51.597280+00:00 17462972.295620646328 232536971.204446017742 249999943.500066667795 1 60203.404081338 2023-09-16T09:41:52.627576+00:00 17462985.774022847414 232536957.726045489311 249999943.500068336725 1 60203.404092777 2023-09-16T09:41:53.615948+00:00 17462939.919266711920 232537003.580816894770 249999943.500083595514 1 60203.404104626 2023-09-16T09:41:54.639691+00:00 17462976.900235194713 232536966.599714726210 249999943.499949932098 1 60203.404115933 2023-09-16T09:41:55.616638+00:00 17462972.807520341128 232536970.692424863577 249999943.499945193529 1 60203.404127447 2023-09-16T09:41:56.611453+00:00 17462964.596514686942 232536978.903609186411 249999943.500123858452 1 60203.404139463 2023-09-16T09:41:57.649607+00:00 17462932.774683300406 232537010.725689619780 249999943.500372916460 1 60203.404150079 2023-09-16T09:41:58.566801+00:00 17463015.962062895298 232536927.537501752377 249999943.499564647675 1 60203.404162518 2023-09-16T09:41:59.641535+00:00 17462944.496189661324 232536999.003875404596 249999943.500065058470 1 60203.404174027 2023-09-16T09:42:00.635952+00:00 17462971.612692955881 232536971.886911511421 249999943.499604463577 1 60203.404188270 2023-09-16T09:42:01.866532+00:00 17462960.524682965130 232536982.975170046091 249999943.499853014946 1 60203.404200001 2023-09-16T09:42:02.880093+00:00 17462980.195311948657 232536963.304806113243 249999943.500118076801 1 60203.404210784 2023-09-16T09:42:03.811737+00:00 17462954.623968999833 232536988.875864773989 249999943.499833762646 1 60203.404222083 2023-09-16T09:42:04.787979+00:00 17462939.157762195915 232537004.342320233583 249999943.500082433224 1 60203.404234067 2023-09-16T09:42:05.823388+00:00 17462971.117670312524 232536972.382322162390 249999943.499992489815 1 60203.404244061 2023-09-16T09:42:06.686856+00:00 17462957.588852319866 232536985.911147058010 249999943.499999374151 1 60203.404255556 2023-09-16T09:42:07.680012+00:00 17462970.075029846281 232536973.424950718880 249999943.499980568886 1 60203.404267216 2023-09-16T09:42:08.687489+00:00 17462976.100023962557 232536967.400057435036 249999943.500081390142 1 60203.404278396 2023-09-16T09:42:09.653429+00:00 17462967.408542733639 232536976.091415286064 249999943.499958008528 1 60203.404290819 2023-09-16T09:42:10.726782+00:00 17462909.708091750741 232537033.792130768299 249999943.500222504139 1 60203.404302652 2023-09-16T09:42:11.749142+00:00 17462937.410265330225 232537006.089660048485 249999943.499925374985 1 60203.404312517 2023-09-16T09:42:12.601410+00:00 17462998.768739461899 232536944.731218487024 249999943.499957948923 1 60203.404324477 2023-09-16T09:42:13.634793+00:00 17462957.180578976870 232536986.319131940603 249999943.499710917473 1 60203.404335859 2023-09-16T09:42:14.618254+00:00 17462976.841066442430 232536966.659083098173 249999943.500149548054 1 60203.404347698 2023-09-16T09:42:15.641080+00:00 17462994.339556396008 232536949.160378962755 249999943.499935358763 1 60203.404359616 2023-09-16T09:42:16.670797+00:00 17462977.734053049237 232536965.765628904104 249999943.499681949615 1 60203.404370742 2023-09-16T09:42:17.632097+00:00 17462985.162651821971 232536958.336986541748 249999943.499638378620 1 60203.404381918 2023-09-16T09:42:18.597718+00:00 17462986.305450182408 232536957.194832444191 249999943.500282615423 1 60203.404394827 2023-09-16T09:42:19.713079+00:00 17462962.107555449009 232536981.392137169838 249999943.499692618847 1 60203.404405295 2023-09-16T09:42:20.617477+00:00 17462962.086821567267 232536981.413097262383 249999943.499918818474 1 60203.404417081 2023-09-16T09:42:21.635768+00:00 17462921.102745812386 232537022.397100836039 249999943.499846637249 1 60203.404428851 2023-09-16T09:42:22.652744+00:00 17462994.091411747038 232536949.408683657646 249999943.500095397234 1 60203.404440611 2023-09-16T09:42:23.668769+00:00 17462998.297234885395 232536945.202514499426 249999943.499749392271 1 60203.404451729 2023-09-16T09:42:24.629383+00:00 17462992.891883030534 232536950.607929021120 249999943.499812066555 1 60203.404463193 2023-09-16T09:42:25.619901+00:00 17462970.454703744501 232536973.045154273510 249999943.499858021736 1 60203.404474963 2023-09-16T09:42:26.636833+00:00 17462978.781421594322 232536964.718678444624 249999943.500100046396 1 60203.404486085 2023-09-16T09:42:27.597737+00:00 17462988.310539077967 232536955.189611583948 249999943.500150650740 1 60203.404497861 2023-09-16T09:42:28.615194+00:00 17462992.701681293547 232536950.798621207476 249999943.500302493572 1 60203.404509853 2023-09-16T09:42:29.651299+00:00 17462921.529333878309 232537021.970458179712 249999943.499792069197 1 60203.404521288 2023-09-16T09:42:30.639290+00:00 17462959.075848035514 232536984.424278169870 249999943.500126212835 1 60203.404532809 2023-09-16T09:42:31.634721+00:00 17462973.307922828943 232536970.191879391670 249999943.499802231789 1 60203.404544988 2023-09-16T09:42:32.686948+00:00 17462970.814255945385 232536972.685356080532 249999943.499612033367 1 60203.404556958 2023-09-16T09:42:33.721154+00:00 17463024.088389337063 232536919.411243885756 249999943.499633222818 1 60203.404566952 2023-09-16T09:42:34.584616+00:00 17462981.096913095564 232536962.403218030930 249999943.500131130219 1 60203.404578996 2023-09-16T09:42:35.625298+00:00 17462954.624441210181 232536988.875451564789 249999943.499892771244 1 60203.404590550 2023-09-16T09:42:36.623527+00:00 17462967.687487803400 232536975.812699615955 249999943.500187426805 1 60203.404601259 2023-09-16T09:42:37.548760+00:00 17462950.393926814198 232536993.106096029282 249999943.500022828579 1 60203.404613981 2023-09-16T09:42:38.648006+00:00 17462949.809977177531 232536993.689897119999 249999943.499874293804 1 60203.404625182 2023-09-16T09:42:39.615752+00:00 17462972.032573394477 232536971.467346251011 249999943.499919652939 1 60203.404636331 2023-09-16T09:42:40.578979+00:00 17462964.984039027244 232536978.515806347132 249999943.499845385551 1 60203.404648002 2023-09-16T09:42:41.587394+00:00 17462979.644525744021 232536963.855661630630 249999943.500187367201 1 60203.404659305 2023-09-16T09:42:42.563948+00:00 17462943.400409456342 232537000.099481076002 249999943.499890536070 1 60203.404670999 2023-09-16T09:42:43.574338+00:00 17462962.404997471720 232536981.095299184322 249999943.500296652317 1 60203.404683031 2023-09-16T09:42:44.613838+00:00 17462950.127584453672 232536993.372445613146 249999943.500030070543 1 60203.404694863 2023-09-16T09:42:45.636145+00:00 17462963.767223324627 232536979.732434839010 249999943.499658167362 1 60203.404706130 2023-09-16T09:42:46.609606+00:00 17462960.084932085127 232536983.414789199829 249999943.499721288681 1 60203.404717554 2023-09-16T09:42:47.596697+00:00 17462963.039017997682 232536980.461420029402 249999943.500438034534 1 60203.404728842 2023-09-16T09:42:48.571950+00:00 17462991.783770911396 232536951.716208994389 249999943.499979913235 1 60203.404740906 2023-09-16T09:42:49.614307+00:00 17462952.092210039496 232536991.407831400633 249999943.500041425228 1 60203.404752365 2023-09-16T09:42:50.604356+00:00 17462923.850301183760 232537019.649763345718 249999943.500064522028 1 60203.404764456 2023-09-16T09:42:51.649021+00:00 17462977.041731961071 232536966.457492619753 249999943.499224573374 1 60203.404775636 2023-09-16T09:42:52.614997+00:00 17462958.680211342871 232536984.819675803185 249999943.499887138605 1 60203.404787808 2023-09-16T09:42:53.666566+00:00 17462970.434475392103 232536973.065320402384 249999943.499795794487 1 60203.404798690 2023-09-16T09:42:54.606788+00:00 17462934.502306759357 232537008.997674942017 249999943.499981701374 1 60203.404809848 2023-09-16T09:42:55.570906+00:00 17462982.491046383977 232536961.009024888277 249999943.500071287155 1 60203.404821718 2023-09-16T09:42:56.596425+00:00 17462940.074023317546 232537003.426124989986 249999943.500148296356 1 60203.404833055 2023-09-16T09:42:57.575927+00:00 17462984.391269374639 232536959.108925461769 249999943.500194847584 1 60203.404844734 2023-09-16T09:42:58.585014+00:00 17462933.550054550171 232537009.949667423964 249999943.499721974134 1 60203.404856680 2023-09-16T09:42:59.617137+00:00 17462998.037621181458 232536945.462525874376 249999943.500147044659 1 60203.404868518 2023-09-16T09:43:00.639964+00:00 17462968.390470240265 232536975.108959704638 249999943.499429941177 1 60203.404879330 2023-09-16T09:43:01.574103+00:00 17462970.870100099593 232536972.629260659218 249999943.499360769987 1 60203.404892445 2023-09-16T09:43:02.707204+00:00 17462984.360324092209 232536959.139401197433 249999943.499725282192 1 60203.404903314 2023-09-16T09:43:03.646353+00:00 17462951.072256561369 232536992.428078770638 249999943.500335335732 1 60203.404915770 2023-09-16T09:43:04.722470+00:00 17462953.804460860789 232536989.695237398148 249999943.499698251486 1 60203.404926506 2023-09-16T09:43:05.650115+00:00 17462944.690918542445 232536998.808945000172 249999943.499863535166 1 60203.404937942 2023-09-16T09:43:06.638196+00:00 17463001.833158414811 232536941.667058110237 249999943.500216513872 1 60203.404949298 2023-09-16T09:43:07.619358+00:00 17462972.516993924975 232536970.983272910118 249999943.500266849995 1 60203.404960736 2023-09-16T09:43:08.607613+00:00 17462945.994317024946 232536997.506003737450 249999943.500320762396 1 60203.404972401 2023-09-16T09:43:09.615441+00:00 17462946.060444884002 232536997.439673811197 249999943.500118702650 1 60203.404984537 2023-09-16T09:43:10.664015+00:00 17462967.570882391185 232536975.929010003805 249999943.499892383814 1 60203.404995550 2023-09-16T09:43:11.615554+00:00 17462932.387546900660 232537011.112445056438 249999943.499991953373 1 60203.405006962 2023-09-16T09:43:12.601562+00:00 17462965.499295335263 232536978.000449657440 249999943.499744981527 1 60203.405017845 2023-09-16T09:43:13.541782+00:00 17462954.295910149813 232536989.204006850719 249999943.499917000532 1 60203.405030428 2023-09-16T09:43:14.628941+00:00 17462977.874150663614 232536965.625908017159 249999943.500058680773 1 60203.405041225 2023-09-16T09:43:15.561876+00:00 17462914.719905499369 232537028.780276477337 249999943.500181972980 1 60203.405053306 2023-09-16T09:43:16.605638+00:00 17462982.113526813686 232536961.386709243059 249999943.500236064196 1 60203.405065009 2023-09-16T09:43:17.616801+00:00 17462978.137877352536 232536965.362126410007 249999943.500003755093 1 60203.405076718 2023-09-16T09:43:18.628474+00:00 17462929.831504486501 232537013.668470919132 249999943.499975413084 1 60203.405088323 2023-09-16T09:43:19.631131+00:00 17463024.645366206765 232536918.854374527931 249999943.499740719795 1 60203.405099283 2023-09-16T09:43:20.578096+00:00 17462948.732330407947 232536994.767517775297 249999943.499848186970 1 60203.405111013 2023-09-16T09:43:21.591467+00:00 17462972.493777852505 232536971.006170779467 249999943.499948620796 1 60203.405122777 2023-09-16T09:43:22.607909+00:00 17462985.513206064701 232536957.986793279648 249999943.499999344349 1 60203.405134303 2023-09-16T09:43:23.603826+00:00 17462936.644115611911 232537006.855868518353 249999943.499984145164 1 60203.405145848 2023-09-16T09:43:24.601284+00:00 17462948.597426608205 232536994.902951538563 249999943.500378131866 1 60203.405157338 2023-09-16T09:43:25.593983+00:00 17462982.846255909652 232536960.654234290123 249999943.500490188599 1 60203.405168831 2023-09-16T09:43:26.586992+00:00 17462974.624254789203 232536968.875741809607 249999943.499996602535 1 60203.405181040 2023-09-16T09:43:27.641847+00:00 17462974.577770851552 232536968.922475993633 249999943.500246852636 1 60203.405191950 2023-09-16T09:43:28.584496+00:00 17462957.513787683100 232536985.986065298319 249999943.499852985144 1 60203.405203875 2023-09-16T09:43:29.614793+00:00 17462975.300597932190 232536968.199407398701 249999943.500005334616 1 60203.405214874 2023-09-16T09:43:30.565137+00:00 17462974.360878620297 232536969.139087259769 249999943.499965876341 1 60203.405226716 2023-09-16T09:43:31.588269+00:00 17463011.299577347934 232536932.200436532497 249999943.500013887882 1 60203.405238108 2023-09-16T09:43:32.572563+00:00 17462944.316254917532 232536999.184034109116 249999943.500289022923 1 60203.405249478 2023-09-16T09:43:33.554884+00:00 17462983.033856164664 232536960.466050416231 249999943.499906569719 1 60203.405262383 2023-09-16T09:43:34.669884+00:00 17462946.418023381382 232536997.081008762121 249999943.499032139778 1 60203.405272864 2023-09-16T09:43:35.575471+00:00 17462953.007815100253 232536990.492435425520 249999943.500250518322 1 60203.405284948 2023-09-16T09:43:36.619482+00:00 17463026.394815962762 232536917.105566978455 249999943.500382930040 1 60203.405296631 2023-09-16T09:43:37.628937+00:00 17463013.987757861614 232536929.512087464333 249999943.499845325947 1 60203.405307910 2023-09-16T09:43:38.603479+00:00 17462943.833458736539 232536999.666840940714 249999943.500299692154 1 60203.405319650 2023-09-16T09:43:39.617760+00:00 17462980.955864176154 232536962.543905675411 249999943.499769866467 1 60203.405330992 2023-09-16T09:43:40.597760+00:00 17462964.211818072945 232536979.288482964039 249999943.500301033258 1 60203.405342930 2023-09-16T09:43:41.629132+00:00 17463011.752910725772 232536931.747218579054 249999943.500129312277 1 60203.405354142 2023-09-16T09:43:42.597863+00:00 17462987.686113432050 232536955.813803136349 249999943.499916553497 1 60203.405365648 2023-09-16T09:43:43.591970+00:00 17462950.131963968277 232536993.368067383766 249999943.500031352043 1 60203.405378018 2023-09-16T09:43:44.660758+00:00 17462979.524489831179 232536963.975895673037 249999943.500385493040 1 60203.405389707 2023-09-16T09:43:45.670632+00:00 17462944.900738071650 232536998.599396765232 249999943.500134825706 1 60203.405400461 2023-09-16T09:43:46.599827+00:00 17462940.054548412561 232537003.445752263069 249999943.500300675631 1 60203.405411714 2023-09-16T09:43:47.572044+00:00 17462990.136419154704 232536953.363917529583 249999943.500336676836 1 60203.405423612 2023-09-16T09:43:48.600096+00:00 17462941.711506612599 232537001.788447856903 249999943.499954462051 1 60203.405435310 2023-09-16T09:43:49.610762+00:00 17462940.217697206885 232537003.282316982746 249999943.500014185905 1 60203.405447177 2023-09-16T09:43:50.636066+00:00 17462971.892099615186 232536971.607572346926 249999943.499671965837 1 60203.405458374 2023-09-16T09:43:51.603501+00:00 17462961.058884914964 232536982.440651476383 249999943.499536395073 1 60203.405469975 2023-09-16T09:43:52.605829+00:00 17462958.410654902458 232536985.089116394520 249999943.499771296978 1 60203.405480829 2023-09-16T09:43:53.543640+00:00 17462927.116570256650 232537016.383260458708 249999943.499830722809 1 60203.405493971 2023-09-16T09:43:54.679067+00:00 17462981.874591518193 232536961.625416368246 249999943.500007897615 1 60203.405504419 2023-09-16T09:43:55.581753+00:00 17462955.629651818424 232536987.870206058025 249999943.499857872725 1 60203.405516353 2023-09-16T09:43:56.612931+00:00 17462980.887059591711 232536962.612748384476 249999943.499807983637 1 60203.405527354 2023-09-16T09:43:57.563362+00:00 17462987.517387680709 232536955.982078671455 249999943.499466359615 1 60203.405539709 2023-09-16T09:43:58.630859+00:00 17462939.917588651180 232537003.582604885101 249999943.500193536282 1 60203.405551712 2023-09-16T09:43:59.667890+00:00 17462945.012315310538 232536998.487853109837 249999943.500168412924 1 60203.405562571 2023-09-16T09:44:00.606114+00:00 17462980.384326186031 232536963.115708112717 249999943.500034302473 1 60203.405576231 2023-09-16T09:44:01.786354+00:00 17462978.363056454808 232536965.136970132589 249999943.500026583672 1 60203.405587635 2023-09-16T09:44:02.771659+00:00 17462963.854321386665 232536979.645767986774 249999943.500089377165 1 60203.405599488 2023-09-16T09:44:03.795765+00:00 17462985.737832456827 232536957.762136667967 249999943.499969124794 1 60203.405610685 2023-09-16T09:44:04.763203+00:00 17463019.316514588892 232536924.183562129736 249999943.500076711178 1 60203.405621465 2023-09-16T09:44:05.694612+00:00 17462946.495263405144 232536997.004839420319 249999943.500102818012 1 60203.405632750 2023-09-16T09:44:06.669600+00:00 17462969.581166904420 232536973.918480455875 249999943.499647349119 1 60203.405644464 2023-09-16T09:44:07.681672+00:00 17462975.306852445006 232536968.193264544010 249999943.500117003918 1 60203.405657321 2023-09-16T09:44:08.792521+00:00 17462957.706748388708 232536985.793054223061 249999943.499802619219 1 60203.405668044 2023-09-16T09:44:09.719033+00:00 17462992.545674849302 232536950.954435557127 249999943.500110417604 1 60203.405680405 2023-09-16T09:44:10.787033+00:00 17462952.930784720927 232536990.569411754608 249999943.500196486712 1 60203.405691276 2023-09-16T09:44:11.726223+00:00 17462976.378025673330 232536967.121778428555 249999943.499804109335 1 60203.405702445 2023-09-16T09:44:12.691235+00:00 17462937.584718372673 232537005.915059983730 249999943.499778360128 1 60203.405714363 2023-09-16T09:44:13.720979+00:00 17462975.617335744202 232536967.883000761271 249999943.500336498022 1 60203.405725121 2023-09-16T09:44:14.650468+00:00 17462936.046877134591 232537007.453185439110 249999943.500062584877 1 60203.405737147 2023-09-16T09:44:15.689476+00:00 17462967.171141970903 232536976.329322814941 249999943.500464797020 1 60203.405748364 2023-09-16T09:44:16.658591+00:00 17462970.072709102184 232536973.427510499954 249999943.500219613314 1 60203.405760526 2023-09-16T09:44:17.709425+00:00 17463027.700419433415 232536915.799119949341 249999943.499539375305 1 60203.405771479 2023-09-16T09:44:18.655814+00:00 17462926.109872911125 232537017.390311777592 249999943.500184684992 1 60203.405782576 2023-09-16T09:44:19.614543+00:00 17462978.869834266603 232536964.630300849676 249999943.500135123730 1 60203.405794521 2023-09-16T09:44:20.646594+00:00 17462989.651741493493 232536953.848409622908 249999943.500151127577 1 60203.405805725 2023-09-16T09:44:21.614634+00:00 17462946.749396800995 232536996.750270605087 249999943.499667406082 1 60203.405817580 2023-09-16T09:44:22.638897+00:00 17462951.149228725582 232536992.350991755724 249999943.500220477581 1 60203.405829817 2023-09-16T09:44:23.696146+00:00 17462980.733573324978 232536962.765979379416 249999943.499552696943 1 60203.405840567 2023-09-16T09:44:24.625014+00:00 17462957.357471268624 232536986.142889648676 249999943.500360906124 1 60203.405853386 2023-09-16T09:44:25.732572+00:00 17462972.561894658953 232536970.938225388527 249999943.500120043755 1 60203.405864137 2023-09-16T09:44:26.661441+00:00 17462984.730966322124 232536958.768821120262 249999943.499787449837 1 60203.405874892 2023-09-16T09:44:27.590665+00:00 17462982.625442415476 232536960.873890221119 249999943.499332636595 1 60203.405886313 2023-09-16T09:44:28.577415+00:00 17462935.588723830879 232537007.910890847445 249999943.499614685774 1 60203.405898953 2023-09-16T09:44:29.669519+00:00 17462944.759525354952 232536998.740445941687 249999943.499971300364 1 60203.405910176 2023-09-16T09:44:30.639189+00:00 17462982.962241951376 232536960.537656068802 249999943.499898016453 1 60203.405921827 2023-09-16T09:44:31.645812+00:00 17462967.589107129723 232536975.910929322243 249999943.500036448240 1 60203.405933513 2023-09-16T09:44:32.655547+00:00 17462953.574496418238 232536989.925556808710 249999943.500053226948 1 60203.405944439 2023-09-16T09:44:33.599480+00:00 17462941.897406239063 232537001.602403968573 249999943.499810218811 1 60203.405955859 2023-09-16T09:44:34.586160+00:00 17462991.518211953342 232536951.981760919094 249999943.499972879887 1 60203.405967482 2023-09-16T09:44:35.590466+00:00 17462934.823201835155 232537008.676857918501 249999943.500059753656 1 60203.405979429 2023-09-16T09:44:36.622708+00:00 17463007.436140574515 232536936.063741862774 249999943.499882429838 1 60203.405990953 2023-09-16T09:44:37.618329+00:00 17462888.633975908160 232537054.865789264441 249999943.499765157700 1 60203.406001776 2023-09-16T09:44:38.553472+00:00 17462955.986998006701 232536987.512786209583 249999943.499784231186 1 60203.406013705 2023-09-16T09:44:39.584082+00:00 17462984.174853961915 232536959.325246512890 249999943.500100463629 1 60203.406025302 2023-09-16T09:44:40.586048+00:00 17462981.840624053031 232536961.659199267626 249999943.499823331833 1 60203.406036377 2023-09-16T09:44:41.543006+00:00 17462961.994846977293 232536981.504745125771 249999943.499592095613 1 60203.406047940 2023-09-16T09:44:42.542038+00:00 17462950.599072575569 232536992.901105999947 249999943.500178575516 1 60203.406060609 2023-09-16T09:44:43.636590+00:00 17462928.813902158290 232537014.686188966036 249999943.500091135502 1 60203.406071495 2023-09-16T09:44:44.577200+00:00 17463013.594843916595 232536929.904944777489 249999943.499788701534 1 60203.406083822 2023-09-16T09:44:45.642225+00:00 17462941.948916587979 232537001.550948768854 249999943.499865353107 1 60203.406094512 2023-09-16T09:44:46.565886+00:00 17462994.185846429318 232536949.314225703478 249999943.500072121620 1 60203.406106384 2023-09-16T09:44:47.591541+00:00 17462996.556105140597 232536946.944083988667 249999943.500189125538 1 60203.406118209 2023-09-16T09:44:48.613316+00:00 17462977.183234479278 232536966.316521018744 249999943.499755501747 1 60203.406129751 2023-09-16T09:44:49.610525+00:00 17462970.759255860001 232536972.740883022547 249999943.500138878822 1 60203.406141494 2023-09-16T09:44:50.625098+00:00 17462956.118860721588 232536987.380802780390 249999943.499663501978 1 60203.406153013 2023-09-16T09:44:51.620372+00:00 17462964.255743343383 232536979.244224667549 249999943.499968022108 1 60203.406164947 2023-09-16T09:44:52.651396+00:00 17462992.338053215295 232536951.161951333284 249999943.500004559755 1 60203.406175752 2023-09-16T09:44:53.584983+00:00 17462976.927782040089 232536966.571660816669 249999943.499442845583 1 60203.406187344 2023-09-16T09:44:54.586499+00:00 17462953.137766506523 232536990.362146317959 249999943.499912828207 1 60203.406199114 2023-09-16T09:44:55.603509+00:00 17462967.419371735305 232536976.080532491207 249999943.499904215336 1 60203.406210595 2023-09-16T09:44:56.595415+00:00 17462989.222276199609 232536954.277681738138 249999943.499957948923 1 60203.406222313 2023-09-16T09:44:57.607807+00:00 17462945.932173412293 232536997.567730545998 249999943.499903947115 1 60203.406233456 2023-09-16T09:44:58.570643+00:00 17462977.040899951011 232536966.459019839764 249999943.499919801950 1 60203.406245406 2023-09-16T09:44:59.603041+00:00 17462963.188597086817 232536980.311612427235 249999943.500209510326 1 60203.406256697 2023-09-16T09:45:00.578619+00:00 17462966.721137624234 232536976.778905212879 249999943.500042825937 1 60203.406272991 2023-09-16T09:45:01.986433+00:00 17462964.062703240663 232536979.437191963196 249999943.499895215034 1 60203.406284648 2023-09-16T09:45:02.993568+00:00 17462949.910297483206 232536993.589767545462 249999943.500065028667 1 60203.406292883 2023-09-16T09:45:03.705101+00:00 17463021.280334867537 232536922.219840675592 249999943.500175535679 1 60203.406305558 2023-09-16T09:45:04.800178+00:00 17462909.387656025589 232537034.112722277641 249999943.500378310680 1 60203.406315555 2023-09-16T09:45:05.663928+00:00 17462950.448186803609 232536993.051808118820 249999943.499994933605 1 60203.406328163 2023-09-16T09:45:06.753242+00:00 17462940.046658918262 232537003.452955961227 249999943.499614894390 1 60203.406339685 2023-09-16T09:45:07.748811+00:00 17462981.935804501176 232536961.563861310482 249999943.499665796757 1 60203.406350123 2023-09-16T09:45:08.650643+00:00 17462983.780649293214 232536959.719453126192 249999943.500102430582 1 60203.406362088 2023-09-16T09:45:09.684394+00:00 17462974.694183766842 232536968.806089282036 249999943.500273048878 1 60203.406373688 2023-09-16T09:45:10.686665+00:00 17462950.598319645971 232536992.901795595884 249999943.500115245581 1 60203.406385165 2023-09-16T09:45:11.678230+00:00 17462983.622357532382 232536959.877626001835 249999943.499983549118 1 60203.406396065 2023-09-16T09:45:12.620037+00:00 17462951.149272084236 232536992.351012289524 249999943.500284373760 1 60203.406407880 2023-09-16T09:45:13.640843+00:00 17462983.030663758516 232536960.469122767448 249999943.499786525965 1 60203.406419632 2023-09-16T09:45:14.656257+00:00 17462981.290278445929 232536962.209913820028 249999943.500192254782 1 60203.406430992 2023-09-16T09:45:15.637749+00:00 17462978.157964374870 232536965.341774016619 249999943.499738395214 1 60203.406442029 2023-09-16T09:45:16.591298+00:00 17462943.079422347248 232537000.420264124870 249999943.499686479568 1 60203.406453973 2023-09-16T09:45:17.623260+00:00 17462973.120150748640 232536970.380196958780 249999943.500347703695 1 60203.406465782 2023-09-16T09:45:18.643577+00:00 17462985.593780875206 232536957.906361937523 249999943.500142812729 1 60203.406477697 2023-09-16T09:45:19.673043+00:00 17462934.989541769028 232537008.510289400816 249999943.499831169844 1 60203.406488705 2023-09-16T09:45:20.624143+00:00 17462977.494265586138 232536966.005739867687 249999943.500005453825 1 60203.406501243 2023-09-16T09:45:21.707436+00:00 17462980.886304665357 232536962.613637983799 249999943.499942660332 1 60203.406512182 2023-09-16T09:45:22.652556+00:00 17462932.308894600719 232537011.190712541342 249999943.499607145786 1 60203.406523527 2023-09-16T09:45:23.632682+00:00 17463012.978460017592 232536930.521531432867 249999943.499991446733 1 60203.406535146 2023-09-16T09:45:24.636616+00:00 17462934.187538605183 232537009.312140941620 249999943.499679535627 1 60203.406547042 2023-09-16T09:45:25.664450+00:00 17462981.362204525620 232536962.137569516897 249999943.499774038792 1 60203.406557695 2023-09-16T09:45:26.584887+00:00 17462956.393331963569 232536987.106536358595 249999943.499868333340 1 60203.406571456 2023-09-16T09:45:27.773805+00:00 17462953.257784165442 232536990.241952151060 249999943.499736309052 1 60203.406580918 2023-09-16T09:45:28.591253+00:00 17462972.296621087939 232536971.203158020973 249999943.499779105186 1 60203.406593146 2023-09-16T09:45:29.647779+00:00 17462985.016896508634 232536958.483342170715 249999943.500238686800 1 60203.406604794 2023-09-16T09:45:30.654174+00:00 17462920.842223405838 232537022.657916694880 249999943.500140100718 1 60203.406615781 2023-09-16T09:45:31.603469+00:00 17462999.123200464994 232536944.377182275057 249999943.500382751226 1 60203.406627706 2023-09-16T09:45:32.633783+00:00 17462958.017892308533 232536985.482048720121 249999943.499941021204 1 60203.406639113 2023-09-16T09:45:33.619373+00:00 17462946.791014522314 232536996.708739757538 249999943.499754279852 1 60203.406651002 2023-09-16T09:45:34.646584+00:00 17462927.302269984037 232537016.197976350784 249999943.500246345997 1 60203.406661372 2023-09-16T09:45:35.542497+00:00 17462997.291188709438 232536946.209216862917 249999943.500405579805 1 60203.406674279 2023-09-16T09:45:36.657703+00:00 17462937.842458102852 232537005.657764494419 249999943.500222593546 1 60203.406684658 2023-09-16T09:45:37.554447+00:00 17462966.497557416558 232536977.002348810434 249999943.499906241894 1 60203.406696828 2023-09-16T09:45:38.605950+00:00 17462930.687270227820 232537012.812769114971 249999943.500039339066 1 60203.406708496 2023-09-16T09:45:39.614060+00:00 17463015.232108395547 232536928.267976433039 249999943.500084817410 1 60203.406720001 2023-09-16T09:45:40.608064+00:00 17462960.453421514481 232536983.046225905418 249999943.499647408724 1 60203.406731437 2023-09-16T09:45:41.596180+00:00 17462971.457116238773 232536972.042946487665 249999943.500062733889 1 60203.406743475 2023-09-16T09:45:42.636232+00:00 17462984.808802537620 232536958.691702544689 249999943.500505089760 1 60203.406754552 2023-09-16T09:45:43.593290+00:00 17462965.911818295717 232536977.588156223297 249999943.499974519014 1 60203.406766501 2023-09-16T09:45:44.625698+00:00 17462998.469568006694 232536945.030281990767 249999943.499850004911 1 60203.406778304 2023-09-16T09:45:45.645501+00:00 17462976.846517302096 232536966.653197616339 249999943.499714910984 1 60203.406788559 2023-09-16T09:45:46.531463+00:00 17462940.706223368645 232537002.793708324432 249999943.499931693077 1 60203.406801164 2023-09-16T09:45:47.620528+00:00 17462945.034600902349 232536998.465526491404 249999943.500127404928 1 60203.406812315 2023-09-16T09:45:48.584009+00:00 17462979.548604808748 232536963.951535046101 249999943.500139862299 1 60203.406824167 2023-09-16T09:45:49.608051+00:00 17463042.183948174119 232536901.315791338682 249999943.499739527702 1 60203.406835983 2023-09-16T09:45:50.628941+00:00 17463008.667291074991 232536934.832467436790 249999943.499758511782 1 60203.406847462 2023-09-16T09:45:51.620738+00:00 17462939.117086667567 232537004.383254200220 249999943.500340878963 1 60203.406858659 2023-09-16T09:45:52.588191+00:00 17462944.649190850556 232536998.851006239653 249999943.500197082758 1 60203.406870835 2023-09-16T09:45:53.640176+00:00 17462992.919796302915 232536950.580248564482 249999943.500044882298 1 60203.406881433 2023-09-16T09:45:54.555848+00:00 17463003.016965132207 232536940.483073204756 249999943.500038325787 1 60203.406893277 2023-09-16T09:45:55.579140+00:00 17462985.963097471744 232536957.536806076765 249999943.499903559685 1 60203.406905120 2023-09-16T09:45:56.602402+00:00 17462945.876065749675 232536997.623869538307 249999943.499935299158 1 60203.406916312 2023-09-16T09:45:57.569335+00:00 17462999.222078293562 232536944.278382390738 249999943.500460684299 1 60203.406928675 2023-09-16T09:45:58.637496+00:00 17462949.920270312577 232536993.579680621624 249999943.499950945377 1 60203.406939441 2023-09-16T09:45:59.567714+00:00 17462975.748962715268 232536967.751018047333 249999943.499980747700 1 60203.406951355 2023-09-16T09:46:00.597060+00:00 17463001.648274883628 232536941.851727098227 249999943.500001966953 1 60203.406964466 2023-09-16T09:46:01.729891+00:00 17462981.793941508979 232536961.705966949463 249999943.499908447266 1 60203.406978553 2023-09-16T09:46:02.946984+00:00 17463009.900454074144 232536933.599458038807 249999943.499912112951 1 60203.406989922 2023-09-16T09:46:03.929249+00:00 17462935.527716990560 232537007.972264081240 249999943.499981075525 1 60203.406998880 2023-09-16T09:46:04.703253+00:00 17462936.115420870483 232537007.384703636169 249999943.500124514103 1 60203.407010647 2023-09-16T09:46:05.719955+00:00 17462985.164311751723 232536958.335227638483 249999943.499539375305 1 60203.407022245 2023-09-16T09:46:06.721940+00:00 17462956.844333697110 232536986.655722975731 249999943.500056684017 1 60203.407034150 2023-09-16T09:46:07.750584+00:00 17462984.939917538315 232536958.560185819864 249999943.500103354454 1 60203.407045402 2023-09-16T09:46:08.722686+00:00 17462943.545633323491 232536999.954239606857 249999943.499872922897 1 60203.407056299 2023-09-16T09:46:09.664228+00:00 17462965.679501712322 232536977.820733606815 249999943.500235319138 1 60203.407069166 2023-09-16T09:46:10.775976+00:00 17462930.258148912340 232537013.241965889931 249999943.500114798546 1 60203.407078844 2023-09-16T09:46:11.612105+00:00 17462945.689189534634 232536997.810711801052 249999943.499901324511 1 60203.407090353 2023-09-16T09:46:12.606520+00:00 17462924.993613895029 232537018.506495594978 249999943.500109493732 1 60203.407102768 2023-09-16T09:46:13.679206+00:00 17462954.862923879176 232536988.636947453022 249999943.499871343374 1 60203.407113024 2023-09-16T09:46:14.565255+00:00 17462989.305214215070 232536954.194694995880 249999943.499909222126 1 60203.407125628 2023-09-16T09:46:15.654246+00:00 17462959.750648487359 232536983.749338388443 249999943.499986886978 1 60203.407137739 2023-09-16T09:46:16.700635+00:00 17462958.547632902861 232536984.952242076397 249999943.499874979258 1 60203.407148911 2023-09-16T09:46:17.665885+00:00 17463004.744110360742 232536938.755734652281 249999943.499845027924 1 60203.407159778 2023-09-16T09:46:18.604811+00:00 17462936.349879637361 232537007.150374054909 249999943.500253677368 1 60203.407171986 2023-09-16T09:46:19.659588+00:00 17462942.987132724375 232537000.512780934572 249999943.499913662672 1 60203.407183830 2023-09-16T09:46:20.682931+00:00 17462980.796808440238 232536962.702928483486 249999943.499736934900 1 60203.407194626 2023-09-16T09:46:21.615626+00:00 17462988.118174728006 232536955.382135987282 249999943.500310719013 1 60203.407206625 2023-09-16T09:46:22.652427+00:00 17462995.703634098172 232536947.796052902937 249999943.499687016010 1 60203.407217660 2023-09-16T09:46:23.605863+00:00 17462956.558638282120 232536986.941154539585 249999943.499792814255 1 60203.407230214 2023-09-16T09:46:24.690474+00:00 17462956.238030951470 232536987.261709928513 249999943.499740868807 1 60203.407242363 2023-09-16T09:46:25.740166+00:00 17462984.962966125458 232536958.537177532911 249999943.500143647194 1 60203.407253519 2023-09-16T09:46:26.704007+00:00 17462984.493733447045 232536959.006508469582 249999943.500241905451 1 60203.407265806 2023-09-16T09:46:27.765638+00:00 17462974.015282839537 232536969.484550595284 249999943.499833434820 1 60203.407277444 2023-09-16T09:46:28.771211+00:00 17462965.884034536779 232536977.615897089243 249999943.499931633472 1 60203.407289275 2023-09-16T09:46:29.793398+00:00 17462908.372458640486 232537035.127436012030 249999943.499894648790 1 60203.407299952 2023-09-16T09:46:30.715871+00:00 17463008.065211456269 232536935.434798717499 249999943.500010162592 1 60203.407311041 2023-09-16T09:46:31.673983+00:00 17463002.121686000377 232536941.378144294024 249999943.499830305576 1 60203.407321840 2023-09-16T09:46:32.606962+00:00 17462914.216101054102 232537029.284009218216 249999943.500110268593 1 60203.407334178 2023-09-16T09:46:33.672937+00:00 17462994.707962289453 232536948.792089104652 249999943.500051379204 1 60203.407345336 2023-09-16T09:46:34.637077+00:00 17462942.572899967432 232537000.927183419466 249999943.500083386898 1 60203.407357292 2023-09-16T09:46:35.670035+00:00 17462986.852628529072 232536956.647263169289 249999943.499891698360 1 60203.407368631 2023-09-16T09:46:36.649735+00:00 17462927.481855466962 232537016.018319159746 249999943.500174641609 1 60203.407380056 2023-09-16T09:46:37.636849+00:00 17462977.258716724813 232536966.241473525763 249999943.500190258026 1 60203.407391866 2023-09-16T09:46:38.657223+00:00 17462985.444759204984 232536958.055303335190 249999943.500062525272 1 60203.407403308 2023-09-16T09:46:39.645831+00:00 17462941.911230377853 232537001.589088767767 249999943.500319153070 1 60203.407415016 2023-09-16T09:46:40.657334+00:00 17462977.444833617657 232536966.055598855019 249999943.500432461500 1 60203.407425446 2023-09-16T09:46:41.558469+00:00 17462955.728474598378 232536987.771231293678 249999943.499705880880 1 60203.407438227 2023-09-16T09:46:42.662794+00:00 17462932.729492612183 232537010.770670741796 249999943.500163346529 1 60203.407450491 2023-09-16T09:46:43.722430+00:00 17462969.904443290085 232536973.595281541348 249999943.499724835157 1 60203.407460645 2023-09-16T09:46:44.599718+00:00 17462975.119068551809 232536968.381154805422 249999943.500223368406 1 60203.407472236 2023-09-16T09:46:45.601172+00:00 17462927.281340699643 232537016.218134522438 249999943.499475210905 1 60203.407484135 2023-09-16T09:46:46.629256+00:00 17463011.693534981459 232536931.806573539972 249999943.500108510256 1 60203.407495742 2023-09-16T09:46:47.632064+00:00 17462923.862109560519 232537019.637860864401 249999943.499970436096 1 60203.407506389 2023-09-16T09:46:48.551988+00:00 17462958.372669752687 232536985.127469956875 249999943.500139713287 1 60203.407518371 2023-09-16T09:46:49.587200+00:00 17462961.575729601085 232536981.923837304115 249999943.499566912651 1 60203.407529869 2023-09-16T09:46:50.580712+00:00 17462996.292861294001 232536947.206881642342 249999943.499742925167 1 60203.407541599 2023-09-16T09:46:51.594118+00:00 17462960.734477672726 232536982.765447437763 249999943.499925106764 1 60203.407553334 2023-09-16T09:46:52.608069+00:00 17462971.416049521416 232536972.084097713232 249999943.500147223473 1 60203.407565435 2023-09-16T09:46:53.653604+00:00 17462954.445805657655 232536989.054537057877 249999943.500342726707 1 60203.407576340 2023-09-16T09:46:54.595812+00:00 17463034.366673566401 232536909.132998675108 249999943.499672234058 1 60203.407587769 2023-09-16T09:46:55.583240+00:00 17462957.856162905693 232536985.644242703915 249999943.500405609608 1 60203.407600020 2023-09-16T09:46:56.641752+00:00 17462970.888061046600 232536972.611790269613 249999943.499851316214 1 60203.407611205 2023-09-16T09:46:57.608143+00:00 17462889.861363705248 232537053.638644635677 249999943.500008344650 1 60203.407622760 2023-09-16T09:46:58.606486+00:00 17462965.175505708903 232536978.324387133121 249999943.499892830849 1 60203.407634406 2023-09-16T09:46:59.612706+00:00 17462996.312696963549 232536947.187892407179 249999943.500589370728 1 60203.407645271 2023-09-16T09:47:00.551374+00:00 17462948.292282778770 232536995.207923263311 249999943.500206053257 1 60203.407657446 2023-09-16T09:47:01.603330+00:00 17462997.788747787476 232536945.710825979710 249999943.499573767185 1 60203.407670431 2023-09-16T09:47:02.725205+00:00 17462965.672178868204 232536977.828034132719 249999943.500212997198 1 60203.407681514 2023-09-16T09:47:03.682782+00:00 17462979.022596124560 232536964.477395564318 249999943.499991685152 1 60203.407692658 2023-09-16T09:47:04.645668+00:00 17462936.306756459177 232537007.192912578583 249999943.499669045210 1 60203.407704368 2023-09-16T09:47:05.657415+00:00 17462946.895525004715 232536996.604923039675 249999943.500448048115 1 60203.407715718 2023-09-16T09:47:06.638061+00:00 17462982.885077275336 232536960.615091621876 249999943.500168889761 1 60203.407727042 2023-09-16T09:47:07.616410+00:00 17462900.700493428856 232537042.799421012402 249999943.499914437532 1 60203.407738764 2023-09-16T09:47:08.629184+00:00 17462952.040438923985 232536991.459573209286 249999943.500012129545 1 60203.407750627 2023-09-16T09:47:09.654168+00:00 17462965.819175180048 232536977.680467545986 249999943.499642729759 1 60203.407762609 2023-09-16T09:47:10.689474+00:00 17462985.531153269112 232536957.968899667263 249999943.500052928925 1 60203.407773253 2023-09-16T09:47:11.609045+00:00 17462946.312213901430 232536997.187800675631 249999943.500014573336 1 60203.407784867 2023-09-16T09:47:12.612475+00:00 17462937.119336903095 232537006.380454152822 249999943.499791055918 1 60203.407796643 2023-09-16T09:47:13.629934+00:00 17462988.371733639389 232536955.128183424473 249999943.499917060137 1 60203.407808185 2023-09-16T09:47:14.627130+00:00 17462937.099464744329 232537006.400319814682 249999943.499784559011 1 60203.407819569 2023-09-16T09:47:15.610752+00:00 17462999.921906884760 232536943.578060001135 249999943.499966889620 1 60203.407831276 2023-09-16T09:47:16.622277+00:00 17462980.765172779560 232536962.734836637974 249999943.500009417534 1 60203.407842608 2023-09-16T09:47:17.601294+00:00 17462942.517963908613 232537000.981779187918 249999943.499743103981 1 60203.407854622 2023-09-16T09:47:18.639342+00:00 17462964.639883056283 232536978.859793365002 249999943.499676406384 1 60203.407865203 2023-09-16T09:47:19.553585+00:00 17462944.715492334217 232536998.784931838512 249999943.500424176455 1 60203.407877243 2023-09-16T09:47:20.593783+00:00 17462970.535521522164 232536972.963868290186 249999943.499389827251 1 60203.407888581 2023-09-16T09:47:21.573415+00:00 17462943.621693819761 232536999.877999097109 249999943.499692916870 1 60203.407900448 2023-09-16T09:47:22.598707+00:00 17462993.159672301263 232536950.340073406696 249999943.499745696783 1 60203.407912258 2023-09-16T09:47:23.619097+00:00 17462986.313560981303 232536957.186349004507 249999943.499909996986 1 60203.407923263 2023-09-16T09:47:24.569974+00:00 17462964.902903422713 232536978.596887558699 249999943.499790966511 1 60203.407935145 2023-09-16T09:47:25.596507+00:00 17462920.146762825549 232537023.353172063828 249999943.499934881926 1 60203.407946997 2023-09-16T09:47:26.620551+00:00 17463019.170080464333 232536924.329923868179 249999943.500004321337 1 60203.407958691 2023-09-16T09:47:27.630899+00:00 17462942.453593142331 232537001.046678900719 249999943.500272035599 1 60203.407969567 2023-09-16T09:47:28.570630+00:00 17462993.267753418535 232536950.231840759516 249999943.499594181776 1 60203.407981594 2023-09-16T09:47:29.609746+00:00 17462942.929150037467 232537000.570741415024 249999943.499891459942 1 60203.407993407 2023-09-16T09:47:30.630343+00:00 17462923.933467615396 232537019.566718876362 249999943.500186502934 1 60203.408004918 2023-09-16T09:47:31.624911+00:00 17463004.542156916112 232536938.957931995392 249999943.500088900328 1 60203.408016230 2023-09-16T09:47:32.602287+00:00 17462965.219409387559 232536978.280810952187 249999943.500220328569 1 60203.408027697 2023-09-16T09:47:33.593060+00:00 17462944.434397783130 232536999.065732002258 249999943.500129789114 1 60203.408039006 2023-09-16T09:47:34.570162+00:00 17462945.592659495771 232536997.907309889793 249999943.499969393015 1 60203.408050761 2023-09-16T09:47:35.585728+00:00 17463019.526376698166 232536923.973499566317 249999943.499876260757 1 60203.408062434 2023-09-16T09:47:36.594270+00:00 17462959.110264506191 232536984.389960378408 249999943.500224888325 1 60203.408074037 2023-09-16T09:47:37.596806+00:00 17462955.367409400642 232536988.132344722748 249999943.499754130840 1 60203.408085341 2023-09-16T09:47:38.573431+00:00 17462977.042234685272 232536966.457636356354 249999943.499871045351 1 60203.408097261 2023-09-16T09:47:39.603311+00:00 17462949.245197415352 232536994.254936158657 249999943.500133574009 1 60203.408109007 2023-09-16T09:47:40.618231+00:00 17462970.968728017062 232536972.531175047159 249999943.499903053045 1 60203.408120260 2023-09-16T09:47:41.590422+00:00 17462995.404544971883 232536948.095165371895 249999943.499710351229 1 60203.408131717 2023-09-16T09:47:42.580361+00:00 17462970.017970617861 232536973.481928586960 249999943.499899208546 1 60203.408143511 2023-09-16T09:47:43.599354+00:00 17462965.890514951199 232536977.609452366829 249999943.499967306852 1 60203.408154374 2023-09-16T09:47:44.537897+00:00 17462931.513616580516 232537011.986536085606 249999943.500152677298 1 60203.408166862 2023-09-16T09:47:45.616884+00:00 17462951.057715386152 232536992.442337632179 249999943.500053018332 1 60203.408178629 2023-09-16T09:47:46.633580+00:00 17462955.872374329716 232536987.627576917410 249999943.499951243401 1 60203.408190285 2023-09-16T09:47:47.640629+00:00 17462968.818878978491 232536974.680891931057 249999943.499770909548 1 60203.408201414 2023-09-16T09:47:48.602201+00:00 17462920.711511276662 232537022.788643717766 249999943.500155001879 1 60203.408213060 2023-09-16T09:47:49.608417+00:00 17462998.834184583277 232536944.666126132011 249999943.500310719013 1 60203.408224548 2023-09-16T09:47:50.600927+00:00 17462977.457293234766 232536966.042484551668 249999943.499777793884 1 60203.408236254 2023-09-16T09:47:51.612394+00:00 17462947.803938295692 232536995.695901095867 249999943.499839395285 1 60203.408248255 2023-09-16T09:47:52.649220+00:00 17462956.657479017973 232536986.842468082905 249999943.499947100878 1 60203.408258797 2023-09-16T09:47:53.560075+00:00 17462909.875964354724 232537033.624099522829 249999943.500063866377 1 60203.408270771 2023-09-16T09:47:54.594614+00:00 17463000.957130081952 232536942.542916655540 249999943.500046730042 1 60203.408282054 2023-09-16T09:47:55.569436+00:00 17462941.697505891323 232537001.802404820919 249999943.499910712242 1 60203.408294320 2023-09-16T09:47:56.629254+00:00 17462916.484466075897 232537027.015609353781 249999943.500075429678 1 60203.408305272 2023-09-16T09:47:57.575556+00:00 17462958.450928252190 232536985.049056529999 249999943.499984771013 1 60203.408317420 2023-09-16T09:47:58.625080+00:00 17462962.835622407496 232536980.664510101080 249999943.500132501125 1 60203.408329482 2023-09-16T09:47:59.667230+00:00 17462958.287997405976 232536985.211600989103 249999943.499598383904 1 60203.408340203 2023-09-16T09:48:00.593543+00:00 17462983.042880214751 232536960.456866890192 249999943.499747097492 1 60203.408354587 2023-09-16T09:48:01.836365+00:00 17462982.951466456056 232536960.548160612583 249999943.499627053738 1 60203.408365813 2023-09-16T09:48:02.806213+00:00 17462957.552062850446 232536985.947601616383 249999943.499664455652 1 60203.408377391 2023-09-16T09:48:03.806562+00:00 17462964.261673271656 232536979.238426506519 249999943.500099778175 1 60203.408387656 2023-09-16T09:48:04.693458+00:00 17462969.818364571780 232536973.681419938803 249999943.499784499407 1 60203.408399696 2023-09-16T09:48:05.733742+00:00 17462997.841375507414 232536945.658488333225 249999943.499863833189 1 60203.408410097 2023-09-16T09:48:06.632425+00:00 17462964.593321625143 232536978.906682282686 249999943.500003904104 1 60203.408423390 2023-09-16T09:48:07.780874+00:00 17462973.420844841748 232536970.079287022352 249999943.500131875277 1 60203.408434130 2023-09-16T09:48:08.708850+00:00 17462942.875176187605 232537000.624654680490 249999943.499830871820 1 60203.408445711 2023-09-16T09:48:09.709457+00:00 17462939.691798843443 232537003.807864129543 249999943.499662965536 1 60203.408457362 2023-09-16T09:48:10.716055+00:00 17462969.387546036392 232536974.112170219421 249999943.499716252089 1 60203.408468658 2023-09-16T09:48:11.692053+00:00 17462951.319099549204 232536992.180554777384 249999943.499654322863 1 60203.408479659 2023-09-16T09:48:12.642524+00:00 17462948.113192558289 232536995.386614680290 249999943.499807238579 1 60203.408491301 2023-09-16T09:48:13.648403+00:00 17462947.431997675449 232536996.067736178637 249999943.499733865261 1 60203.408502762 2023-09-16T09:48:14.638615+00:00 17463031.410200040787 232536912.089729368687 249999943.499929398298 1 60203.408514133 2023-09-16T09:48:15.621045+00:00 17462941.182357806712 232537002.317539900541 249999943.499897718430 1 60203.408525779 2023-09-16T09:48:16.627349+00:00 17462951.295704878867 232536992.204506337643 249999943.500211209059 1 60203.408537858 2023-09-16T09:48:17.670937+00:00 17462994.703882269561 232536948.796203255653 249999943.500085532665 1 60203.408549814 2023-09-16T09:48:18.703876+00:00 17463008.375204786658 232536935.124849170446 249999943.500053942204 1 60203.408560104 2023-09-16T09:48:19.593000+00:00 17462970.126572616398 232536973.373238533735 249999943.499811142683 1 60203.408572293 2023-09-16T09:48:20.646146+00:00 17462952.815188899636 232536990.684954285622 249999943.500143170357 1 60203.408583447 2023-09-16T09:48:21.609838+00:00 17462981.284189864993 232536962.215504616499 249999943.499694466591 1 60203.408595704 2023-09-16T09:48:22.668774+00:00 17462962.119780912995 232536981.380232542753 249999943.500013470650 1 60203.408607583 2023-09-16T09:48:23.695181+00:00 17462947.719377763569 232536995.780932456255 249999943.500310212374 1 60203.408618108 2023-09-16T09:48:24.604582+00:00 17462986.077792461962 232536957.421986401081 249999943.499778866768 1 60203.408629570 2023-09-16T09:48:25.594824+00:00 17462980.435699429363 232536963.064434587955 249999943.500134021044 1 60203.408641218 2023-09-16T09:48:26.601209+00:00 17462962.509854055941 232536980.989901274443 249999943.499755322933 1 60203.408654045 2023-09-16T09:48:27.709519+00:00 17462939.147758483887 232537004.352495014668 249999943.500253498554 1 60203.408664286 2023-09-16T09:48:28.594285+00:00 17462969.430950943381 232536974.068824797869 249999943.499775737524 1 60203.408676753 2023-09-16T09:48:29.671444+00:00 17463001.802266910672 232536941.697720438242 249999943.499987363815 1 60203.408687768 2023-09-16T09:48:30.623115+00:00 17462995.771918851882 232536947.727978110313 249999943.499896973372 1 60203.408699052 2023-09-16T09:48:31.598107+00:00 17462981.200377244502 232536962.299556642771 249999943.499933898449 1 60203.408710911 2023-09-16T09:48:32.622747+00:00 17462967.938152406365 232536975.562077522278 249999943.500229924917 1 60203.408722136 2023-09-16T09:48:33.592560+00:00 17462968.131697446108 232536975.368346333504 249999943.500043779612 1 60203.408733638 2023-09-16T09:48:34.586316+00:00 17462913.127345941961 232537030.372488796711 249999943.499834746122 1 60203.408745614 2023-09-16T09:48:35.621059+00:00 17462981.076850499958 232536962.423567533493 249999943.500418037176 1 60203.408757518 2023-09-16T09:48:36.649582+00:00 17462999.582052893937 232536943.917772412300 249999943.499825298786 1 60203.408768488 2023-09-16T09:48:37.597321+00:00 17462953.396106034517 232536990.104122072458 249999943.500228106976 1 60203.408780266 2023-09-16T09:48:38.614950+00:00 17462933.350984204561 232537010.148876786232 249999943.499861001968 1 60203.408791644 2023-09-16T09:48:39.598095+00:00 17463000.459339994937 232536943.040444254875 249999943.499784260988 1 60203.408802838 2023-09-16T09:48:40.565206+00:00 17462949.063767425716 232536994.436307340860 249999943.500074774027 1 60203.408814632 2023-09-16T09:48:41.584218+00:00 17462940.117685135454 232537003.382366180420 249999943.500051319599 1 60203.408826460 2023-09-16T09:48:42.606165+00:00 17462992.871600445360 232536950.628261566162 249999943.499862015247 1 60203.408837941 2023-09-16T09:48:43.598152+00:00 17462962.133440431207 232536981.366539835930 249999943.499980270863 1 60203.408849838 2023-09-16T09:48:44.626022+00:00 17462929.660932190716 232537013.839277803898 249999943.500209987164 1 60203.408861505 2023-09-16T09:48:45.634033+00:00 17462979.085940025747 232536964.414253234863 249999943.500193268061 1 60203.408872386 2023-09-16T09:48:46.574093+00:00 17462935.051827847958 232537008.447907418013 249999943.499735265970 1 60203.408884625 2023-09-16T09:48:47.631617+00:00 17462977.652634378523 232536965.847525268793 249999943.500159651041 1 60203.408896118 2023-09-16T09:48:48.624628+00:00 17462955.971133995801 232536987.528822064400 249999943.499956071377 1 60203.408907574 2023-09-16T09:48:49.614415+00:00 17462960.403520688415 232536983.096498221159 249999943.500018894672 1 60203.408919317 2023-09-16T09:48:50.628949+00:00 17462961.185286719352 232536982.314932107925 249999943.500218838453 1 60203.408930593 2023-09-16T09:48:51.603260+00:00 17462987.504271253943 232536955.996038049459 249999943.500309288502 1 60203.408942267 2023-09-16T09:48:52.611918+00:00 17462927.622459087521 232537015.877389132977 249999943.499848216772 1 60203.408953677 2023-09-16T09:48:53.597670+00:00 17462955.937994152308 232536987.561831235886 249999943.499825388193 1 60203.408965941 2023-09-16T09:48:54.657253+00:00 17462950.377859853208 232536993.122340410948 249999943.500200271606 1 60203.408976976 2023-09-16T09:48:55.610709+00:00 17462975.662775307894 232536967.836794346571 249999943.499569654465 1 60203.408988441 2023-09-16T09:48:56.601294+00:00 17463006.735541068017 232536936.764306068420 249999943.499847143888 1 60203.409000086 2023-09-16T09:48:57.607455+00:00 17462876.829075839370 232537066.670829981565 249999943.499905824661 1 60203.409012168 2023-09-16T09:48:58.651320+00:00 17462971.118112571537 232536972.381600260735 249999943.499712824821 1 60203.409023106 2023-09-16T09:48:59.596382+00:00 17462966.323853772134 232536977.175462871790 249999943.499316632748 1 60203.409034926 2023-09-16T09:49:00.617605+00:00 17463002.898988869041 232536940.601108908653 249999943.500097781420 1 60203.409049961 2023-09-16T09:49:01.916664+00:00 17462960.648540075868 232536982.851673811674 249999943.500213891268 1 60203.409059370 2023-09-16T09:49:02.729569+00:00 17462974.208314128220 232536969.292560130358 249999943.500874251127 1 60203.409070705 2023-09-16T09:49:03.708913+00:00 17462949.644090041518 232536993.856004953384 249999943.500095009804 1 60203.409081109 2023-09-16T09:49:04.607811+00:00 17462931.107190679759 232537012.392666608095 249999943.499857276678 1 60203.409093670 2023-09-16T09:49:05.693082+00:00 17462983.504825532436 232536959.994979172945 249999943.499804705381 1 60203.409104710 2023-09-16T09:49:06.646975+00:00 17462951.978931661695 232536991.521138966084 249999943.500070631504 1 60203.409115312 2023-09-16T09:49:07.562957+00:00 17463021.693537585437 232536921.806214332581 249999943.499751925468 1 60203.409127554 2023-09-16T09:49:08.620705+00:00 17462948.599541090429 232536994.900298088789 249999943.499839186668 1 60203.409139283 2023-09-16T09:49:09.634026+00:00 17462958.316387571394 232536985.183667212725 249999943.500054776669 1 60203.409150990 2023-09-16T09:49:10.645528+00:00 17463012.372097991407 232536931.128120750189 249999943.500218749046 1 60203.409162064 2023-09-16T09:49:11.602329+00:00 17462916.127046588808 232537027.372692465782 249999943.499739050865 1 60203.409173632 2023-09-16T09:49:12.601766+00:00 17462908.565696574748 232537034.934388846159 249999943.500085413456 1 60203.409185288 2023-09-16T09:49:13.608926+00:00 17462955.875598877668 232536987.624617934227 249999943.500216811895 1 60203.409196615 2023-09-16T09:49:14.587578+00:00 17462937.194251932204 232537006.305835306644 249999943.500087231398 1 60203.409208129 2023-09-16T09:49:15.582326+00:00 17462982.723301697522 232536960.776738137007 249999943.500039845705 1 60203.409220379 2023-09-16T09:49:16.640770+00:00 17462960.929772451520 232536982.570140898228 249999943.499913334846 1 60203.409231659 2023-09-16T09:49:17.615367+00:00 17462959.669788435102 232536983.830389142036 249999943.500177562237 1 60203.409243844 2023-09-16T09:49:18.668122+00:00 17462972.128669589758 232536971.371302843094 249999943.499972432852 1 60203.409254381 2023-09-16T09:49:19.578544+00:00 17462954.222540795803 232536989.277744144201 249999943.500284940004 1 60203.409266076 2023-09-16T09:49:20.588963+00:00 17463003.257062342018 232536940.242532521486 249999943.499594867229 1 60203.409278163 2023-09-16T09:49:21.633309+00:00 17462925.330989129841 232537018.168762058020 249999943.499751180410 1 60203.409289413 2023-09-16T09:49:22.605290+00:00 17462930.505792375654 232537012.994144827127 249999943.499937206507 1 60203.409301155 2023-09-16T09:49:23.619791+00:00 17462955.956972882152 232536987.542851924896 249999943.499824821949 1 60203.409313172 2023-09-16T09:49:24.658050+00:00 17462965.652439333498 232536977.847940474749 249999943.500379800797 1 60203.409323971 2023-09-16T09:49:25.591076+00:00 17462950.703410662711 232536992.796597838402 249999943.500008493662 1 60203.409335489 2023-09-16T09:49:26.586279+00:00 17463015.862531989813 232536927.637377351522 249999943.499909341335 1 60203.409347781 2023-09-16T09:49:27.648245+00:00 17462883.894371218979 232537059.605230629444 249999943.499601840973 1 60203.409358743 2023-09-16T09:49:28.595381+00:00 17462996.295349549502 232536947.204783916473 249999943.500133454800 1 60203.409370248 2023-09-16T09:49:29.589445+00:00 17463020.477285943925 232536923.022861003876 249999943.500146955252 1 60203.409381816 2023-09-16T09:49:30.588917+00:00 17462935.960359316319 232537007.539798498154 249999943.500157803297 1 60203.409393895 2023-09-16T09:49:31.632522+00:00 17462963.727551102638 232536979.772540867329 249999943.500091969967 1 60203.409405664 2023-09-16T09:49:32.649332+00:00 17462957.981115017086 232536985.518804132938 249999943.499919146299 1 60203.409416752 2023-09-16T09:49:33.607410+00:00 17462966.442045219243 232536977.057884544134 249999943.499929755926 1 60203.409428275 2023-09-16T09:49:34.602994+00:00 17463011.893426660448 232536931.606853544712 249999943.500280201435 1 60203.409439439 2023-09-16T09:49:35.567531+00:00 17462933.946451097727 232537009.553458482027 249999943.499909579754 1 60203.409451606 2023-09-16T09:49:36.618726+00:00 17462983.151667963713 232536960.348236173391 249999943.499904125929 1 60203.409463061 2023-09-16T09:49:37.608445+00:00 17462995.732748679817 232536947.767412334681 249999943.500161021948 1 60203.409475225 2023-09-16T09:49:38.659494+00:00 17462970.853476274759 232536972.646429896355 249999943.499906182289 1 60203.409485132 2023-09-16T09:49:39.515423+00:00 17462960.687651176006 232536982.812239229679 249999943.499890416861 1 60203.409497194 2023-09-16T09:49:40.557536+00:00 17462983.425841789693 232536960.073951959610 249999943.499793738127 1 60203.409509199 2023-09-16T09:49:41.594815+00:00 17462963.832142297179 232536979.667691469193 249999943.499833762646 1 60203.409520802 2023-09-16T09:49:42.597272+00:00 17463041.611150164157 232536901.889202833176 249999943.500353008509 1 60203.409532760 2023-09-16T09:49:43.630510+00:00 17462943.272139683366 232537000.227946519852 249999943.500086188316 1 60203.409544695 2023-09-16T09:49:44.661619+00:00 17462999.948717985302 232536943.551285147667 249999943.500003129244 1 60203.409556037 2023-09-16T09:49:45.641588+00:00 17462967.537488117814 232536975.962878018618 249999943.500366151333 1 60203.409567579 2023-09-16T09:49:46.638849+00:00 17462972.302646599710 232536971.197116136551 249999943.499762743711 1 60203.409579333 2023-09-16T09:49:47.654395+00:00 17462983.574179332703 232536959.925849586725 249999943.500028908253 1 60203.409591371 2023-09-16T09:49:48.694446+00:00 17462924.487497698516 232537019.012358576059 249999943.499856263399 1 60203.409601835 2023-09-16T09:49:49.598557+00:00 17462938.239181607962 232537005.260869503021 249999943.500051110983 1 60203.409613448 2023-09-16T09:49:50.601873+00:00 17462934.806691411883 232537008.693527549505 249999943.500218957663 1 60203.409625093 2023-09-16T09:49:51.608007+00:00 17462966.740574363619 232536976.759212553501 249999943.499786913395 1 60203.409636680 2023-09-16T09:49:52.609107+00:00 17462956.135123152286 232536987.364868700504 249999943.499991863966 1 60203.409648366 2023-09-16T09:49:53.618853+00:00 17462990.720451593399 232536952.779531836510 249999943.499983429909 1 60203.409660036 2023-09-16T09:49:54.627139+00:00 17462963.037464540452 232536980.462276220322 249999943.499740749598 1 60203.409671267 2023-09-16T09:49:55.597493+00:00 17463026.123280722648 232536917.376699864864 249999943.499980598688 1 60203.409682849 2023-09-16T09:49:56.598142+00:00 17462954.518498063087 232536988.981264114380 249999943.499762177467 1 60203.409694115 2023-09-16T09:49:57.571565+00:00 17462971.648668982089 232536971.850652664900 249999943.499321639538 1 60203.409705909 2023-09-16T09:49:58.590511+00:00 17462945.250123061240 232536998.249690830708 249999943.499813884497 1 60203.409717984 2023-09-16T09:49:59.633795+00:00 17462954.692775785923 232536988.807153940201 249999943.499929726124 1 60203.409729592 2023-09-16T09:50:00.636738+00:00 17462972.217152573168 232536971.282840579748 249999943.499993145466 1 60203.409741039 2023-09-16T09:50:01.625771+00:00 17463003.997718114406 232536939.502423167229 249999943.500141292810 1 60203.409757817 2023-09-16T09:50:03.075421+00:00 17462970.769545715302 232536972.730301678181 249999943.499847382307 1 60203.409771418 2023-09-16T09:50:04.250491+00:00 17462958.621622730047 232536984.878211975098 249999943.499834716320 1 60203.409779543 2023-09-16T09:50:04.952476+00:00 17462973.815654091537 232536969.684451401234 249999943.500105500221 1 60203.409789694 2023-09-16T09:50:05.829578+00:00 17462972.978185098618 232536970.521880984306 249999943.500066071749 1 60203.409801358 2023-09-16T09:50:06.837327+00:00 17462974.633620742708 232536968.866307407618 249999943.499928146601 1 60203.409812715 2023-09-16T09:50:07.818597+00:00 17462927.489230047911 232537016.010741531849 249999943.499971568584 1 60203.409824541 2023-09-16T09:50:08.840338+00:00 17462986.274667501450 232536957.225432604551 249999943.500100106001 1 60203.409835071 2023-09-16T09:50:09.750121+00:00 17463016.985756862909 232536926.514277637005 249999943.500034511089 1 60203.409846952 2023-09-16T09:50:10.776678+00:00 17462949.843011640012 232536993.657063156366 249999943.500074803829 1 60203.409857642 2023-09-16T09:50:11.700303+00:00 17462900.610708475113 232537042.889268070459 249999943.499976545572 1 60203.409870724 2023-09-16T09:50:12.830593+00:00 17463021.413254503161 232536922.086785227060 249999943.500039726496 1 60203.409880915 2023-09-16T09:50:13.711070+00:00 17462961.488984432071 232536982.011061817408 249999943.500046253204 1 60203.409892304 2023-09-16T09:50:14.695033+00:00 17462980.286147844046 232536963.213672727346 249999943.499820560217 1 60203.409902953 2023-09-16T09:50:15.615139+00:00 17462930.692663792521 232537012.807452023029 249999943.500115811825 1 60203.409914874 2023-09-16T09:50:16.645135+00:00 17462994.840660106391 232536948.659374892712 249999943.500034987926 1 60203.409926339 2023-09-16T09:50:17.635672+00:00 17462926.300475019962 232537017.199389338493 249999943.499864369631 1 60203.409937702 2023-09-16T09:50:18.617469+00:00 17462947.948326233774 232536995.551419079304 249999943.499745309353 1 60203.409948871 2023-09-16T09:50:19.582498+00:00 17462975.827650744468 232536967.672207534313 249999943.499858289957 1 60203.409961214 2023-09-16T09:50:20.648938+00:00 17462946.902379248291 232536996.597797930241 249999943.500177174807 1 60203.409972127 2023-09-16T09:50:21.591792+00:00 17463008.276743937284 232536935.223405480385 249999943.500149428844 1 60203.409984048 2023-09-16T09:50:22.621716+00:00 17462971.322141453624 232536972.177611142397 249999943.499752581120 1 60203.409995211 2023-09-16T09:50:23.586207+00:00 17462954.156280938536 232536989.343543082476 249999943.499824017286 1 60203.410007222 2023-09-16T09:50:24.623949+00:00 17462976.142410315573 232536967.357694804668 249999943.500105112791 1 60203.410018739 2023-09-16T09:50:25.619053+00:00 17462962.860200099647 232536980.639700233936 249999943.499900341034 1 60203.410030381 2023-09-16T09:50:26.624895+00:00 17462982.334508325905 232536961.165329128504 249999943.499837458134 1 60203.410042408 2023-09-16T09:50:27.664023+00:00 17462953.512181337923 232536989.988043874502 249999943.500225216150 1 60203.410053335 2023-09-16T09:50:28.608152+00:00 17462947.400929410011 232536996.098947048187 249999943.499876469374 1 60203.410065308 2023-09-16T09:50:29.642596+00:00 17462916.264684416354 232537027.235353410244 249999943.500037819147 1 60203.410077316 2023-09-16T09:50:30.680131+00:00 17462977.079940393567 232536966.420260041952 249999943.500200450420 1 60203.410089069 2023-09-16T09:50:31.695578+00:00 17462993.524181086570 232536949.975677102804 249999943.499858200550 1 60203.410100771 2023-09-16T09:50:32.706645+00:00 17462950.568561166525 232536992.931178331375 249999943.499739497900 1 60203.410111715 2023-09-16T09:50:33.652156+00:00 17462973.946170780808 232536969.553903579712 249999943.500074356794 1 60203.410123928 2023-09-16T09:50:34.707352+00:00 17462951.614414554089 232536991.885721415281 249999943.500135958195 1 60203.410134223 2023-09-16T09:50:35.596902+00:00 17462976.288033582270 232536967.211724638939 249999943.499758213758 1 60203.410145549 2023-09-16T09:50:36.575391+00:00 17462919.509417854249 232537023.990744262934 249999943.500162124634 1 60203.410156962 2023-09-16T09:50:37.561494+00:00 17462970.403406940401 232536973.096218794584 249999943.499625742435 1 60203.410168641 2023-09-16T09:50:38.570617+00:00 17462983.096507024020 232536960.403251081705 249999943.499758094549 1 60203.410180701 2023-09-16T09:50:39.612568+00:00 17462934.623979561031 232537008.875881522894 249999943.499861091375 1 60203.410192276 2023-09-16T09:50:40.612643+00:00 17462975.050668817014 232536968.449359357357 249999943.500028163195 1 60203.410203495 2023-09-16T09:50:41.581976+00:00 17462971.264006562531 232536972.235603302717 249999943.499609857798 1 60203.410215389 2023-09-16T09:50:42.609646+00:00 17462964.175852850080 232536979.324350863695 249999943.500203728676 1 60203.410227343 2023-09-16T09:50:43.642431+00:00 17462957.979937918484 232536985.519797742367 249999943.499735653400 1 60203.410237491 2023-09-16T09:50:44.519208+00:00 17462976.653613887727 232536966.846131742001 249999943.499745637178 1 60203.410249935 2023-09-16T09:50:45.594433+00:00 17463013.960621476173 232536929.539626002312 249999943.500247478485 1 60203.410261875 2023-09-16T09:50:46.625985+00:00 17462977.469199903309 232536966.030855357647 249999943.500055253506 1 60203.410273302 2023-09-16T09:50:47.613293+00:00 17462959.395169284195 232536984.105101197958 249999943.500270485878 1 60203.410284694 2023-09-16T09:50:48.597607+00:00 17462936.439928181469 232537007.059864282608 249999943.499792456627 1 60203.410295563 2023-09-16T09:50:49.536649+00:00 17462960.588241733611 232536982.911701261997 249999943.499942988157 1 60203.410307644 2023-09-16T09:50:50.580472+00:00 17462975.723539065570 232536967.776522427797 249999943.500061482191 1 60203.410319255 2023-09-16T09:50:51.583623+00:00 17463008.992266498506 232536934.507804691792 249999943.500071197748 1 60203.410330955 2023-09-16T09:50:52.594557+00:00 17462910.814869813621 232537032.685185998678 249999943.500055819750 1 60203.410342778 2023-09-16T09:50:53.616036+00:00 17462934.471339132637 232537009.028626173735 249999943.499965310097 1 60203.410354180 2023-09-16T09:50:54.601187+00:00 17462971.573237456381 232536971.927328944206 249999943.500566393137 1 60203.410365480 2023-09-16T09:50:55.577423+00:00 17462983.137969039381 232536960.362140357494 249999943.500109404325 1 60203.410377360 2023-09-16T09:50:56.603931+00:00 17462953.096810210496 232536990.402786791325 249999943.499597012997 1 60203.410389030 2023-09-16T09:50:57.612179+00:00 17462986.482571888715 232536957.017121434212 249999943.499693334103 1 60203.410400528 2023-09-16T09:50:58.605613+00:00 17462977.926047854125 232536965.573839038610 249999943.499886900187 1 60203.410411567 2023-09-16T09:50:59.559433+00:00 17462974.351178713143 232536969.149153292179 249999943.500331997871 1 60203.410422917 2023-09-16T09:51:00.540019+00:00 17462945.155520547181 232536998.344040423632 249999943.499560981989 1 60203.410435173 2023-09-16T09:51:01.598958+00:00 17462985.441724129021 232536958.058485537767 249999943.500209659338 1 60203.410448686 2023-09-16T09:51:02.766440+00:00 17462971.884779401124 232536971.614790260792 249999943.499569654465 1 60203.410460168 2023-09-16T09:51:03.758506+00:00 17462958.166339766234 232536985.334083616734 249999943.500423371792 1 60203.410470286 2023-09-16T09:51:04.632744+00:00 17462943.701956886798 232536999.797324299812 249999943.499281197786 1 60203.410482539 2023-09-16T09:51:05.691387+00:00 17462958.270309519023 232536985.229420453310 249999943.499729961157 1 60203.410493724 2023-09-16T09:51:06.657743+00:00 17462957.126761201769 232536986.373344004154 249999943.500105202198 1 60203.410505168 2023-09-16T09:51:07.646512+00:00 17462931.391446936876 232537012.108800321817 249999943.500247269869 1 60203.410517036 2023-09-16T09:51:08.671951+00:00 17463003.876154094934 232536939.624161958694 249999943.500316053629 1 60203.410528279 2023-09-16T09:51:09.643279+00:00 17462928.119905576110 232537015.379810363054 249999943.499715924263 1 60203.410539591 2023-09-16T09:51:10.620633+00:00 17462964.280261188745 232536979.219773352146 249999943.500034540892 1 60203.410550890 2023-09-16T09:51:11.596867+00:00 17462975.801734104753 232536967.698502093554 249999943.500236213207 1 60203.410562810 2023-09-16T09:51:12.626766+00:00 17462964.994509845972 232536978.505046784878 249999943.499556630850 1 60203.410574335 2023-09-16T09:51:13.622501+00:00 17462966.379970442504 232536977.119995117188 249999943.499965548515 1 60203.410585820 2023-09-16T09:51:14.614877+00:00 17462994.801263473928 232536948.698799043894 249999943.500062525272 1 60203.410596843 2023-09-16T09:51:15.567265+00:00 17462948.078148845583 232536995.421689927578 249999943.499838769436 1 60203.410608997 2023-09-16T09:51:16.617333+00:00 17462947.309153832495 232536996.190932273865 249999943.500086098909 1 60203.410620686 2023-09-16T09:51:17.627283+00:00 17462971.106579922140 232536972.393165111542 249999943.499745041132 1 60203.410631965 2023-09-16T09:51:18.601746+00:00 17462954.382319629192 232536989.117708683014 249999943.500028312206 1 60203.410643522 2023-09-16T09:51:19.600294+00:00 17462920.964112587273 232537022.536207020283 249999943.500319600105 1 60203.410655761 2023-09-16T09:51:20.657724+00:00 17463008.913410365582 232536934.586611211300 249999943.500021576881 1 60203.410666405 2023-09-16T09:51:21.577394+00:00 17462985.058751508594 232536958.441069424152 249999943.499820947647 1 60203.410678430 2023-09-16T09:51:22.616335+00:00 17462975.938172899187 232536967.561937123537 249999943.500110030174 1 60203.410690148 2023-09-16T09:51:23.628768+00:00 17462975.695822272450 232536967.804019898176 249999943.499842166901 1 60203.410701495 2023-09-16T09:51:24.609159+00:00 17462958.340036302805 232536985.159891456366 249999943.499927759171 1 60203.410713161 2023-09-16T09:51:25.617120+00:00 17462925.954811345786 232537017.545593410730 249999943.500404745340 1 60203.410724628 2023-09-16T09:51:26.607881+00:00 17462989.132032558322 232536954.368043959141 249999943.500076532364 1 60203.410736267 2023-09-16T09:51:27.613506+00:00 17462927.596838276833 232537015.903205603361 249999943.500043869019 1 60203.410747214 2023-09-16T09:51:28.559288+00:00 17462964.303719609976 232536979.196418344975 249999943.500137954950 1 60203.410759363 2023-09-16T09:51:29.608987+00:00 17462994.914221972227 232536948.585617333651 249999943.499839305878 1 60203.410770844 2023-09-16T09:51:30.600897+00:00 17462942.896439548582 232537000.603213846684 249999943.499653398991 1 60203.410782307 2023-09-16T09:51:31.591353+00:00 17462953.165216371417 232536990.334814339876 249999943.500030696392 1 60203.410794089 2023-09-16T09:51:32.609288+00:00 17462999.204903546721 232536944.295467287302 249999943.500370830297 1 60203.410805722 2023-09-16T09:51:33.614364+00:00 17462931.794392921031 232537011.705348670483 249999943.499741584063 1 60203.410817192 2023-09-16T09:51:34.605366+00:00 17462953.461358752102 232536990.038531959057 249999943.499890714884 1 60203.410828740 2023-09-16T09:51:35.603186+00:00 17462920.244869001210 232537023.255096614361 249999943.499965608120 1 60203.410840460 2023-09-16T09:51:36.615709+00:00 17462989.471975088120 232536954.028255969286 249999943.500231057405 1 60203.410852295 2023-09-16T09:51:37.638283+00:00 17462980.701631065458 232536962.798573017120 249999943.500204086304 1 60203.410863687 2023-09-16T09:51:38.622602+00:00 17462947.502476483583 232536995.997818708420 249999943.500295192003 1 60203.410875099 2023-09-16T09:51:39.608548+00:00 17462994.829385112971 232536948.670435875654 249999943.499820977449 1 60203.410886540 2023-09-16T09:51:40.597015+00:00 17462952.805134348571 232536990.694332569838 249999943.499466925859 1 60203.410898054 2023-09-16T09:51:41.591889+00:00 17462983.236131977290 232536960.263698488474 249999943.499830454588 1 60203.410909303 2023-09-16T09:51:42.563776+00:00 17462992.395079981536 232536951.104442030191 249999943.499522000551 1 60203.410921421 2023-09-16T09:51:43.610766+00:00 17462952.591503202915 232536990.908246308565 249999943.499749511480 1 60203.410933146 2023-09-16T09:51:44.623854+00:00 17462923.705236818641 232537019.794278830290 249999943.499515652657 1 60203.410944900 2023-09-16T09:51:45.639373+00:00 17462953.583675615489 232536989.916286736727 249999943.499962359667 1 60203.410956006 2023-09-16T09:51:46.598967+00:00 17462986.556761931628 232536956.943387925625 249999943.500149846077 1 60203.410967244 2023-09-16T09:51:47.569898+00:00 17462979.195457383990 232536964.304798513651 249999943.500255882740 1 60203.410978869 2023-09-16T09:51:48.574241+00:00 17462964.353108163923 232536979.146983474493 249999943.500091642141 1 60203.410990843 2023-09-16T09:51:49.608816+00:00 17462934.816525835544 232537008.683648735285 249999943.500174582005 1 60203.411003179 2023-09-16T09:51:50.674639+00:00 17462952.419281352311 232536991.080668240786 249999943.499949604273 1 60203.411013694 2023-09-16T09:51:51.583188+00:00 17462959.628267053515 232536983.871669650078 249999943.499936699867 1 60203.411025439 2023-09-16T09:51:52.597960+00:00 17463007.975265484303 232536935.525087088346 249999943.500352561474 1 60203.411037229 2023-09-16T09:51:53.616560+00:00 17462958.071326255798 232536985.428586304188 249999943.499912559986 1 60203.411048231 2023-09-16T09:51:54.567164+00:00 17462977.035276986659 232536966.464869081974 249999943.500146061182 1 60203.411059865 2023-09-16T09:51:55.572347+00:00 17462948.067751664668 232536995.432049512863 249999943.499801188707 1 60203.411072518 2023-09-16T09:51:56.665561+00:00 17462975.085920680314 232536968.414168477058 249999943.500089168549 1 60203.411083438 2023-09-16T09:51:57.609083+00:00 17462944.139098178595 232536999.361177146435 249999943.500275313854 1 60203.411094518 2023-09-16T09:51:58.566401+00:00 17462947.662158608437 232536995.837672770023 249999943.499831378460 1 60203.411106494 2023-09-16T09:51:59.601052+00:00 17463004.976932078600 232536938.522951364517 249999943.499883443117 1 60203.411118210 2023-09-16T09:52:00.613337+00:00 17462975.005588892847 232536968.494233638048 249999943.499822527170 1 60203.411133739 2023-09-16T09:52:01.955042+00:00 17462978.499698270112 232536965.000221699476 249999943.499919980764 1 60203.411143007 2023-09-16T09:52:02.755773+00:00 17462957.227887403220 232536986.271771669388 249999943.499659061432 1 60203.411154613 2023-09-16T09:52:03.758566+00:00 17462972.309586413205 232536971.190196037292 249999943.499782443047 1 60203.411166211 2023-09-16T09:52:04.760619+00:00 17463023.725734122097 232536919.774062961340 249999943.499797075987 1 60203.411179505 2023-09-16T09:52:05.909248+00:00 17462958.138397116214 232536985.361561357975 249999943.499958485365 1 60203.411189333 2023-09-16T09:52:06.758331+00:00 17462978.052330255508 232536965.448216050863 249999943.500546306372 1 60203.411199900 2023-09-16T09:52:07.671346+00:00 17463024.421782471240 232536919.078518182039 249999943.500300645828 1 60203.411211531 2023-09-16T09:52:08.676299+00:00 17462966.978586621583 232536976.521553635597 249999943.500140249729 1 60203.411223917 2023-09-16T09:52:09.746399+00:00 17462964.044581592083 232536979.454858243465 249999943.499439835548 1 60203.411235543 2023-09-16T09:52:10.750870+00:00 17462943.991280123591 232536999.508394598961 249999943.499674737453 1 60203.411246366 2023-09-16T09:52:11.685995+00:00 17463022.828622359782 232536920.671380788088 249999943.500003159046 1 60203.411257172 2023-09-16T09:52:12.619616+00:00 17462941.474803172052 232537002.025048166513 249999943.499851346016 1 60203.411269981 2023-09-16T09:52:13.726418+00:00 17462939.101789444685 232537004.398528367281 249999943.500317811966 1 60203.411280680 2023-09-16T09:52:14.650708+00:00 17463014.525878034532 232536928.974256217480 249999943.500134259462 1 60203.411291739 2023-09-16T09:52:15.606246+00:00 17462975.415165644139 232536968.084535479546 249999943.499701112509 1 60203.411303735 2023-09-16T09:52:16.642692+00:00 17462983.579239398241 232536959.920444339514 249999943.499683737755 1 60203.411316325 2023-09-16T09:52:17.730458+00:00 17462958.675761252642 232536984.823963046074 249999943.499724298716 1 60203.411327593 2023-09-16T09:52:18.703997+00:00 17462955.718437053263 232536987.781566053629 249999943.500003099442 1 60203.411338908 2023-09-16T09:52:19.681628+00:00 17462942.735520634800 232537000.764531075954 249999943.500051707029 1 60203.411350077 2023-09-16T09:52:20.646639+00:00 17463013.392378728837 232536930.107784658670 249999943.500163376331 1 60203.411361778 2023-09-16T09:52:21.657605+00:00 17462925.064255844802 232537018.436085879803 249999943.500341713428 1 60203.411373242 2023-09-16T09:52:22.648143+00:00 17462931.004721675068 232537012.495635509491 249999943.500357180834 1 60203.411386166 2023-09-16T09:52:23.764701+00:00 17462987.179510228336 232536956.320489019156 249999943.499999254942 1 60203.411396222 2023-09-16T09:52:24.633554+00:00 17462924.505362059921 232537018.994597554207 249999943.499959617853 1 60203.411407568 2023-09-16T09:52:25.613868+00:00 17462989.152449492365 232536954.347495079041 249999943.499944567680 1 60203.411419386 2023-09-16T09:52:26.634915+00:00 17462977.056769434363 232536966.443595319986 249999943.500364750624 1 60203.411430839 2023-09-16T09:52:27.624478+00:00 17462916.613502852619 232537026.886642724276 249999943.500145584345 1 60203.411442332 2023-09-16T09:52:28.617491+00:00 17462996.428874969482 232536947.070903509855 249999943.499778479338 1 60203.411454290 2023-09-16T09:52:29.650661+00:00 17462967.607456367463 232536975.891874164343 249999943.499330520630 1 60203.411465981 2023-09-16T09:52:30.660717+00:00 17462984.225088745356 232536959.275036901236 249999943.500125646591 1 60203.411477585 2023-09-16T09:52:31.663373+00:00 17462972.035963315517 232536971.464009702206 249999943.499973028898 1 60203.411489563 2023-09-16T09:52:32.698228+00:00 17462976.932229239494 232536966.567859917879 249999943.500089168549 1 60203.411501482 2023-09-16T09:52:33.728048+00:00 17462973.116668641567 232536970.383620768785 249999943.500289410353 1 60203.411511734 2023-09-16T09:52:34.613818+00:00 17462965.957368928939 232536977.542400032282 249999943.499768972397 1 60203.411523520 2023-09-16T09:52:35.632163+00:00 17462955.479690331966 232536988.020336300135 249999943.500026643276 1 60203.411534514 2023-09-16T09:52:36.581997+00:00 17462970.629994127899 232536972.869708120823 249999943.499702244997 1 60203.411546000 2023-09-16T09:52:37.574417+00:00 17462970.501725573093 232536972.998491972685 249999943.500217556953 1 60203.411557916 2023-09-16T09:52:38.603918+00:00 17462978.540215473622 232536964.959648698568 249999943.499864161015 1 60203.411569572 2023-09-16T09:52:39.611044+00:00 17462923.889907967299 232537019.610363632441 249999943.500271588564 1 60203.411581446 2023-09-16T09:52:40.636923+00:00 17462973.586809385568 232536969.913180410862 249999943.499989807606 1 60203.411592798 2023-09-16T09:52:41.617796+00:00 17462981.797542624176 232536961.702725648880 249999943.500268280506 1 60203.411603939 2023-09-16T09:52:42.580320+00:00 17462979.585530225188 232536963.914377331734 249999943.499907553196 1 60203.411616750 2023-09-16T09:52:43.687158+00:00 17462919.050535622984 232537024.449279129505 249999943.499814748764 1 60203.411627235 2023-09-16T09:52:44.593099+00:00 17462969.941462781280 232536973.558695912361 249999943.500158697367 1 60203.411639193 2023-09-16T09:52:45.626276+00:00 17462984.935129839927 232536958.565287530422 249999943.500417381525 1 60203.411651001 2023-09-16T09:52:46.646518+00:00 17462981.062420066446 232536962.437690764666 249999943.500110834837 1 60203.411662001 2023-09-16T09:52:47.596906+00:00 17462962.332076519728 232536981.167872071266 249999943.499948590994 1 60203.411673565 2023-09-16T09:52:48.596063+00:00 17462958.613869391382 232536984.886146277189 249999943.500015676022 1 60203.411685577 2023-09-16T09:52:49.633848+00:00 17462999.709113046527 232536943.790996342897 249999943.500109374523 1 60203.411697128 2023-09-16T09:52:50.631859+00:00 17462958.174268521369 232536985.325672239065 249999943.499940752983 1 60203.411708142 2023-09-16T09:52:51.583449+00:00 17462992.073446735740 232536951.426853835583 249999943.500300586224 1 60203.411719734 2023-09-16T09:52:52.585054+00:00 17462934.630513925105 232537008.869444787502 249999943.499958723783 1 60203.411731931 2023-09-16T09:52:53.638862+00:00 17462977.056560013443 232536966.443225204945 249999943.499785214663 1 60203.411742952 2023-09-16T09:52:54.591041+00:00 17462930.585802424699 232537012.914150685072 249999943.499953120947 1 60203.411754531 2023-09-16T09:52:55.591499+00:00 17462965.205346714705 232536978.294394820929 249999943.499741524458 1 60203.411766409 2023-09-16T09:52:56.617737+00:00 17463012.245036862791 232536931.254781842232 249999943.499818712473 1 60203.411777918 2023-09-16T09:52:57.612119+00:00 17463006.721419584006 232536936.778658509254 249999943.500078082085 1 60203.411789687 2023-09-16T09:52:58.628935+00:00 17462996.018218755722 232536947.481751590967 249999943.499970346689 1 60203.411800194 2023-09-16T09:52:59.536750+00:00 17462932.392049442977 232537011.107688426971 249999943.499737858772 1 60203.411812034 2023-09-16T09:53:00.559752+00:00 17462987.053225096315 232536956.446429371834 249999943.499654471874 1 60203.411823965 2023-09-16T09:53:01.590532+00:00 17462969.602894786745 232536973.897129803896 249999943.500024586916 1 60203.411836369 2023-09-16T09:53:02.662329+00:00 17463001.820711310953 232536941.679510265589 249999943.500221580267 1 60203.411848973 2023-09-16T09:53:03.751322+00:00 17463008.827082935721 232536934.673044443130 249999943.500127375126 1 60203.411859461 2023-09-16T09:53:04.657450+00:00 17462970.658205058426 232536972.841844767332 249999943.500049829483 1 60203.411870932 2023-09-16T09:53:05.648506+00:00 17462926.666914012283 232537016.833114892244 249999943.500028908253 1 60203.411882360 2023-09-16T09:53:06.635944+00:00 17462986.475445576012 232536957.024718552828 249999943.500164121389 1 60203.411893678 2023-09-16T09:53:07.613803+00:00 17462979.743450835347 232536963.756612628698 249999943.500063478947 1 60203.411905239 2023-09-16T09:53:08.612665+00:00 17462972.440449286252 232536971.059208422899 249999943.499657720327 1 60203.411917389 2023-09-16T09:53:09.662422+00:00 17462937.835016515106 232537005.664688229561 249999943.499704748392 1 60203.411928595 2023-09-16T09:53:10.630613+00:00 17462963.357460040599 232536980.142282366753 249999943.499742418528 1 60203.411940065 2023-09-16T09:53:11.621596+00:00 17462962.425356891006 232536981.074451684952 249999943.499808579683 1 60203.411951768 2023-09-16T09:53:12.632739+00:00 17462931.157943360507 232537012.341884493828 249999943.499827861786 1 60203.411963024 2023-09-16T09:53:13.605278+00:00 17462981.971981670707 232536961.528260141611 249999943.500241816044 1 60203.411974334 2023-09-16T09:53:14.582435+00:00 17462994.827118951827 232536948.673118829727 249999943.500237792730 1 60203.411986309 2023-09-16T09:53:15.617100+00:00 17462960.806689329445 232536982.693435639143 249999943.500124961138 1 60203.411998359 2023-09-16T09:53:16.658157+00:00 17462982.463613387197 232536961.036311119795 249999943.499924510717 1 60203.412009330 2023-09-16T09:53:17.606068+00:00 17462964.252945773304 232536979.246803998947 249999943.499749779701 1 60203.412020966 2023-09-16T09:53:18.611471+00:00 17462944.590701051056 232536998.908826619387 249999943.499527662992 1 60203.412032272 2023-09-16T09:53:19.588332+00:00 17462980.980079315603 232536962.519844323397 249999943.499923646450 1 60203.412043883 2023-09-16T09:53:20.591523+00:00 17462944.486626598984 232536999.013360261917 249999943.499986857176 1 60203.412055639 2023-09-16T09:53:21.607188+00:00 17462975.831369213760 232536967.669146329165 249999943.500515550375 1 60203.412067103 2023-09-16T09:53:22.597730+00:00 17462984.510299693793 232536958.989564508200 249999943.499864190817 1 60203.412078609 2023-09-16T09:53:23.591795+00:00 17462973.672728184611 232536969.827293097973 249999943.500021278858 1 60203.412090424 2023-09-16T09:53:24.612587+00:00 17462920.236632417887 232537023.263574987650 249999943.500207394361 1 60203.412101475 2023-09-16T09:53:25.567396+00:00 17462990.846141256392 232536952.653900921345 249999943.500042170286 1 60203.412113432 2023-09-16T09:53:26.600512+00:00 17462980.894912019372 232536962.605085402727 249999943.499997437000 1 60203.412125158 2023-09-16T09:53:27.613657+00:00 17462938.917180158198 232537004.583112329245 249999943.500292479992 1 60203.412136198 2023-09-16T09:53:28.567481+00:00 17462974.480730209500 232536969.019092381001 249999943.499822586775 1 60203.412148681 2023-09-16T09:53:29.646041+00:00 17462982.081051591784 232536961.419120937586 249999943.500172525644 1 60203.412159480 2023-09-16T09:53:30.579085+00:00 17462972.360796179622 232536971.138880819082 249999943.499677002430 1 60203.412170736 2023-09-16T09:53:31.551610+00:00 17462962.244627472013 232536981.255295306444 249999943.499922782183 1 60203.412183221 2023-09-16T09:53:32.630291+00:00 17462986.073796652257 232536957.426402449608 249999943.500199109316 1 60203.412194659 2023-09-16T09:53:33.618489+00:00 17462988.614024836570 232536954.885784327984 249999943.499809175730 1 60203.412206173 2023-09-16T09:53:34.613370+00:00 17462951.389304906130 232536992.110736221075 249999943.500041127205 1 60203.412217433 2023-09-16T09:53:35.586215+00:00 17462988.690989147872 232536954.808880448341 249999943.499869585037 1 60203.412229397 2023-09-16T09:53:36.619929+00:00 17462922.241713456810 232537021.258211225271 249999943.499924689531 1 60203.412240917 2023-09-16T09:53:37.615253+00:00 17462988.579232960939 232536954.920553803444 249999943.499786764383 1 60203.412252806 2023-09-16T09:53:38.642455+00:00 17462980.497785184532 232536963.002754151821 249999943.500539332628 1 60203.412264310 2023-09-16T09:53:39.636380+00:00 17462950.693352852017 232536992.806426197290 249999943.499779045582 1 60203.412275791 2023-09-16T09:53:40.628365+00:00 17463005.937746621668 232536937.562048882246 249999943.499795496464 1 60203.412287718 2023-09-16T09:53:41.658835+00:00 17463010.573007158935 232536932.926936298609 249999943.499943464994 1 60203.412298642 2023-09-16T09:53:42.602660+00:00 17462950.658173583448 232536992.841751754284 249999943.499925345182 1 60203.412310467 2023-09-16T09:53:43.624320+00:00 17462906.749981869012 232537036.749986886978 249999943.499968767166 1 60203.412321835 2023-09-16T09:53:44.606554+00:00 17462989.714204825461 232536953.785511583090 249999943.499716401100 1 60203.412332822 2023-09-16T09:53:45.555781+00:00 17462954.484911531210 232536989.014893263578 249999943.499804794788 1 60203.412344515 2023-09-16T09:53:46.566112+00:00 17462957.727667193860 232536985.772495120764 249999943.500162303448 1 60203.412356636 2023-09-16T09:53:47.613321+00:00 17462990.507327616215 232536952.992606550455 249999943.499934166670 1 60203.412368008 2023-09-16T09:53:48.595872+00:00 17462970.757637090981 232536972.742223322392 249999943.499860405922 1 60203.412380501 2023-09-16T09:53:49.675271+00:00 17462963.959928762168 232536979.540189653635 249999943.500118404627 1 60203.412391065 2023-09-16T09:53:50.587996+00:00 17462946.351730760187 232536997.147783011198 249999943.499513775110 1 60203.412402727 2023-09-16T09:53:51.595571+00:00 17462961.497108757496 232536982.002856492996 249999943.499965250492 1 60203.412414621 2023-09-16T09:53:52.623250+00:00 17463027.093679957092 232536916.406216204166 249999943.499896168709 1 60203.412425863 2023-09-16T09:53:53.594533+00:00 17462986.364534754306 232536957.135346204042 249999943.499880969524 1 60203.412437355 2023-09-16T09:53:54.587476+00:00 17462952.108229663223 232536991.391849637032 249999943.500079303980 1 60203.412449311 2023-09-16T09:53:55.620427+00:00 17462974.095509003848 232536969.404446184635 249999943.499955177307 1 60203.412460848 2023-09-16T09:53:56.617298+00:00 17462989.279001183808 232536954.221047699451 249999943.500048875809 1 60203.412471770 2023-09-16T09:53:57.560948+00:00 17462950.434923604131 232536993.064740657806 249999943.499664247036 1 60203.412484518 2023-09-16T09:53:58.662327+00:00 17462945.810624480247 232536997.689330339432 249999943.499954819679 1 60203.412495834 2023-09-16T09:53:59.640072+00:00 17462925.016124378890 232537018.483860135078 249999943.499984502792 1 60203.412506914 2023-09-16T09:54:00.597359+00:00 17463002.755706008524 232536940.744440913200 249999943.500146925449 1 60203.412521925 2023-09-16T09:54:01.894299+00:00 17462945.344247546047 232536998.155670464039 249999943.499918013811 1 60203.412532335 2023-09-16T09:54:02.793707+00:00 17462939.184832312167 232537004.314979195595 249999943.499811500311 1 60203.412543381 2023-09-16T09:54:03.748068+00:00 17462990.029489476234 232536953.470856606960 249999943.500346094370 1 60203.412555361 2023-09-16T09:54:04.783183+00:00 17462949.594185564667 232536993.905686259270 249999943.499871820211 1 60203.412565755 2023-09-16T09:54:05.681197+00:00 17462929.569969158620 232537013.930039227009 249999943.500008374453 1 60203.412577517 2023-09-16T09:54:06.697480+00:00 17462998.805963236839 232536944.694042921066 249999943.500006169081 1 60203.412589074 2023-09-16T09:54:07.695986+00:00 17462985.683305706829 232536957.816619694233 249999943.499925404787 1 60203.412602083 2023-09-16T09:54:08.819945+00:00 17462934.245255265385 232537009.255046427250 249999943.500301688910 1 60203.412613062 2023-09-16T09:54:09.768572+00:00 17462990.442993007600 232536953.057009220123 249999943.500002235174 1 60203.412623730 2023-09-16T09:54:10.690332+00:00 17462982.199020549655 232536961.301105082035 249999943.500125646591 1 60203.412635109 2023-09-16T09:54:11.673464+00:00 17462987.516125347465 232536955.984117269516 249999943.500242620707 1 60203.412647093 2023-09-16T09:54:12.708846+00:00 17462984.782384514809 232536958.717490941286 249999943.499875456095 1 60203.412658279 2023-09-16T09:54:13.675304+00:00 17462964.169476717710 232536979.330305278301 249999943.499781996012 1 60203.412670030 2023-09-16T09:54:14.690592+00:00 17462940.276495873928 232537003.223496943712 249999943.499992817640 1 60203.412681004 2023-09-16T09:54:15.638757+00:00 17462947.539594031870 232536995.960612088442 249999943.500206112862 1 60203.412693077 2023-09-16T09:54:16.681831+00:00 17462972.710818339139 232536970.789234310389 249999943.500052660704 1 60203.412705373 2023-09-16T09:54:17.744205+00:00 17462928.340486366302 232537015.159232139587 249999943.499718517065 1 60203.412715554 2023-09-16T09:54:18.623843+00:00 17462979.359857548028 232536964.140209972858 249999943.500067532063 1 60203.412728027 2023-09-16T09:54:19.701562+00:00 17462934.149023052305 232537009.350684046745 249999943.499707102776 1 60203.412738682 2023-09-16T09:54:20.622119+00:00 17462937.779546704143 232537005.720485895872 249999943.500032603741 1 60203.412751148 2023-09-16T09:54:21.699129+00:00 17462988.505549483001 232536954.993835717440 249999943.499385207891 1 60203.412762071 2023-09-16T09:54:22.642965+00:00 17463011.452504489571 232536932.047178417444 249999943.499682903290 1 60203.412774057 2023-09-16T09:54:23.678500+00:00 17462986.677942361683 232536956.822233170271 249999943.500175535679 1 60203.412785069 2023-09-16T09:54:24.629930+00:00 17462939.593664631248 232537003.906539529562 249999943.500204145908 1 60203.412796308 2023-09-16T09:54:25.601039+00:00 17462947.995908841491 232536995.504213750362 249999943.500122606754 1 60203.412809546 2023-09-16T09:54:26.744771+00:00 17462932.183969523758 232537011.316071331501 249999943.500040858984 1 60203.412820092 2023-09-16T09:54:27.655935+00:00 17462962.739532884210 232536980.760616391897 249999943.500149279833 1 60203.412831501 2023-09-16T09:54:28.641709+00:00 17462964.471131324768 232536979.028727889061 249999943.499859213829 1 60203.412841958 2023-09-16T09:54:29.545121+00:00 17462953.390222296119 232536990.110073924065 249999943.500296235085 1 60203.412855071 2023-09-16T09:54:30.678162+00:00 17462980.558726001531 232536962.940959513187 249999943.499685525894 1 60203.412866514 2023-09-16T09:54:31.666833+00:00 17462946.850133862346 232536996.649770319462 249999943.499904185534 1 60203.412877574 2023-09-16T09:54:32.622398+00:00 17462950.297973882407 232536993.201768159866 249999943.499742031097 1 60203.412889703 2023-09-16T09:54:33.670332+00:00 17462978.309379745275 232536965.190381497145 249999943.499761253595 1 60203.412900477 2023-09-16T09:54:34.601171+00:00 17462969.536449927837 232536973.963868021965 249999943.500317960978 1 60203.412911968 2023-09-16T09:54:35.594026+00:00 17462995.325607046485 232536948.174211263657 249999943.499818325043 1 60203.412923257 2023-09-16T09:54:36.569439+00:00 17462924.291562490165 232537019.208410084248 249999943.499972581863 1 60203.412934978 2023-09-16T09:54:37.582137+00:00 17462930.683590553701 232537012.816480666399 249999943.500071227551 1 60203.412947095 2023-09-16T09:54:38.629031+00:00 17462971.978133816272 232536971.521330177784 249999943.499464005232 1 60203.412958793 2023-09-16T09:54:39.639698+00:00 17462913.289661940187 232537030.210310488939 249999943.499972432852 1 60203.412970002 2023-09-16T09:54:40.608183+00:00 17462971.204894926399 232536972.295195519924 249999943.500090450048 1 60203.412981538 2023-09-16T09:54:41.604847+00:00 17462976.927641525865 232536966.572259604931 249999943.499901115894 1 60203.412992822 2023-09-16T09:54:42.579852+00:00 17463019.905014410615 232536923.594741642475 249999943.499756038189 1 60203.413004886 2023-09-16T09:54:43.622187+00:00 17462981.633734147996 232536961.866362124681 249999943.500096261501 1 60203.413016212 2023-09-16T09:54:44.600712+00:00 17462953.254554260522 232536990.245606660843 249999943.500160932541 1 60203.413028106 2023-09-16T09:54:45.628356+00:00 17462954.251123033464 232536989.249175608158 249999943.500298649073 1 60203.413039627 2023-09-16T09:54:46.623723+00:00 17463004.686383571476 232536938.813736259937 249999943.500119835138 1 60203.413051034 2023-09-16T09:54:47.609346+00:00 17462968.020124644041 232536975.479763269424 249999943.499887913465 1 60203.413062799 2023-09-16T09:54:48.625823+00:00 17462976.319293007255 232536967.181006699800 249999943.500299692154 1 60203.413074522 2023-09-16T09:54:49.638742+00:00 17462930.975013259798 232537012.524885088205 249999943.499898344278 1 60203.413086181 2023-09-16T09:54:50.646039+00:00 17462987.722749914974 232536955.777256906033 249999943.500006824732 1 60203.413097280 2023-09-16T09:54:51.604976+00:00 17462992.818279918283 232536950.681488990784 249999943.499768912792 1 60203.413108911 2023-09-16T09:54:52.609927+00:00 17462919.539877913892 232537023.959853082895 249999943.499731004238 1 60203.413120785 2023-09-16T09:54:53.635802+00:00 17462953.877385415137 232536989.622457176447 249999943.499842584133 1 60203.413132106 2023-09-16T09:54:54.614003+00:00 17462994.342109572142 232536949.157680004835 249999943.499789565802 1 60203.413143819 2023-09-16T09:54:55.625985+00:00 17462951.943262938410 232536991.556376159191 249999943.499639093876 1 60203.413155547 2023-09-16T09:54:56.639260+00:00 17462956.295100044459 232536987.204773515463 249999943.499873548746 1 60203.413166635 2023-09-16T09:54:57.597257+00:00 17462968.046224702150 232536975.453933387995 249999943.500158101320 1 60203.413178916 2023-09-16T09:54:58.658370+00:00 17462973.916120372713 232536969.584207534790 249999943.500327914953 1 60203.413190033 2023-09-16T09:54:59.618843+00:00 17462963.225254304707 232536980.274785876274 249999943.500040173531 1 60203.413201908 2023-09-16T09:55:00.644818+00:00 17462981.414848010987 232536962.085222482681 249999943.500070482492 1 60203.413213560 2023-09-16T09:55:01.651607+00:00 17462917.058764237911 232537026.441055715084 249999943.499819964170 1 60203.413229143 2023-09-16T09:55:02.997930+00:00 17462935.834819182754 232537007.665200293064 249999943.500019490719 1 60203.413239251 2023-09-16T09:55:03.871311+00:00 17462997.591008216143 232536945.908902674913 249999943.499910891056 1 60203.413249608 2023-09-16T09:55:04.766123+00:00 17462961.687488112599 232536981.812285929918 249999943.499774038792 1 60203.413261101 2023-09-16T09:55:05.759118+00:00 17462985.140378136188 232536958.360002994537 249999943.500381141901 1 60203.413271955 2023-09-16T09:55:06.696888+00:00 17462935.484602581710 232537008.015904068947 249999943.500506639481 1 60203.413283683 2023-09-16T09:55:07.710214+00:00 17462984.943248867989 232536958.556786388159 249999943.500035256147 1 60203.413293966 2023-09-16T09:55:08.598623+00:00 17462944.814962971956 232536998.684983462095 249999943.499946445227 1 60203.413306676 2023-09-16T09:55:09.696776+00:00 17462956.712508708239 232536986.787389159203 249999943.499897867441 1 60203.413317696 2023-09-16T09:55:10.648968+00:00 17462994.463196367025 232536949.036521136761 249999943.499717503786 1 60203.413330017 2023-09-16T09:55:11.713485+00:00 17462972.426816415042 232536971.073364228010 249999943.500180631876 1 60203.413340951 2023-09-16T09:55:12.658140+00:00 17462950.751458451152 232536992.748765766621 249999943.500224232674 1 60203.413352305 2023-09-16T09:55:13.639140+00:00 17462988.033357359469 232536955.466518759727 249999943.499876111746 1 60203.413363754 2023-09-16T09:55:14.628362+00:00 17462955.001041527838 232536988.498690247536 249999943.499731779099 1 60203.413375464 2023-09-16T09:55:15.640132+00:00 17462959.674962822348 232536983.824667304754 249999943.499630123377 1 60203.413386985 2023-09-16T09:55:16.635500+00:00 17462974.112179927528 232536969.387797743082 249999943.499977678061 1 60203.413398667 2023-09-16T09:55:17.644813+00:00 17462974.057974260300 232536969.442023634911 249999943.499997884035 1 60203.413410077 2023-09-16T09:55:18.630626+00:00 17462955.012129258364 232536988.487977683544 249999943.500106930733 1 60203.413421995 2023-09-16T09:55:19.660399+00:00 17462949.481424413621 232536994.018778890371 249999943.500203311443 1 60203.413433044 2023-09-16T09:55:20.615007+00:00 17462944.563866708428 232536998.936242282391 249999943.500108987093 1 60203.413444902 2023-09-16T09:55:21.639535+00:00 17462987.884436678141 232536955.615749359131 249999943.500186026096 1 60203.413456500 2023-09-16T09:55:22.641580+00:00 17462960.535029668361 232536982.964796304703 249999943.499825984240 1 60203.413467893 2023-09-16T09:55:23.625946+00:00 17462987.544222801924 232536955.955531418324 249999943.499754220247 1 60203.413479913 2023-09-16T09:55:24.664468+00:00 17462961.154345754534 232536982.346081107855 249999943.500426858664 1 60203.413491317 2023-09-16T09:55:25.649759+00:00 17462937.372543904930 232537006.127409607172 249999943.499953508377 1 60203.413502933 2023-09-16T09:55:26.653466+00:00 17462972.476701017469 232536971.023276120424 249999943.499977141619 1 60203.413514387 2023-09-16T09:55:27.643032+00:00 17462907.409032884985 232537036.091202080250 249999943.500234961510 1 60203.413526077 2023-09-16T09:55:28.653014+00:00 17462986.778656035662 232536956.721469998360 249999943.500126034021 1 60203.413537739 2023-09-16T09:55:29.660636+00:00 17462936.498108580709 232537007.002221196890 249999943.500329792500 1 60203.413548948 2023-09-16T09:55:30.629139+00:00 17462927.288859143853 232537016.211036860943 249999943.499895989895 1 60203.413560159 2023-09-16T09:55:31.597727+00:00 17462940.577308654785 232537002.922622650862 249999943.499931305647 1 60203.413571497 2023-09-16T09:55:32.577348+00:00 17462982.846694823354 232536960.653819501400 249999943.500514328480 1 60203.413583492 2023-09-16T09:55:33.613710+00:00 17462996.841042112559 232536946.658986985683 249999943.500029087067 1 60203.413594028 2023-09-16T09:55:34.524051+00:00 17462988.979342028499 232536954.520640641451 249999943.499982655048 1 60203.413606305 2023-09-16T09:55:35.584713+00:00 17462966.147295743227 232536977.352312147617 249999943.499607890844 1 60203.413617676 2023-09-16T09:55:36.567239+00:00 17462966.522019676864 232536976.977806657553 249999943.499826341867 1 60203.413629817 2023-09-16T09:55:37.616171+00:00 17462970.909262146801 232536972.590949773788 249999943.500211924314 1 60203.413641154 2023-09-16T09:55:38.595703+00:00 17462929.709880944341 232537013.790189802647 249999943.500070750713 1 60203.413652894 2023-09-16T09:55:39.610056+00:00 17462975.842907760292 232536967.657011151314 249999943.499918907881 1 60203.413664300 2023-09-16T09:55:40.595518+00:00 17462969.479128677398 232536974.020956248045 249999943.500084936619 1 60203.413676244 2023-09-16T09:55:41.627471+00:00 17462925.263381510973 232537018.236438244581 249999943.499819755554 1 60203.413687526 2023-09-16T09:55:42.602229+00:00 17462987.806416649371 232536955.693754762411 249999943.500171422958 1 60203.413699383 2023-09-16T09:55:43.626733+00:00 17462963.385812845081 232536980.114201307297 249999943.500014156103 1 60203.413710500 2023-09-16T09:55:44.587187+00:00 17462957.924688994884 232536985.575538843870 249999943.500227838755 1 60203.413722109 2023-09-16T09:55:45.590244+00:00 17462971.514117397368 232536971.985844135284 249999943.499961525202 1 60203.413733813 2023-09-16T09:55:46.601439+00:00 17462943.978057667613 232536999.521867841482 249999943.499925494194 1 60203.413745488 2023-09-16T09:55:47.610191+00:00 17462984.115445639938 232536959.384621739388 249999943.500067383051 1 60203.413756790 2023-09-16T09:55:48.586666+00:00 17462930.937428742647 232537012.562562495470 249999943.499991238117 1 60203.413768467 2023-09-16T09:55:49.595535+00:00 17462950.575811166316 232536992.924066156149 249999943.499877333641 1 60203.413779972 2023-09-16T09:55:50.589601+00:00 17462955.716815978289 232536987.783101320267 249999943.499917298555 1 60203.413791915 2023-09-16T09:55:51.621450+00:00 17463039.083874672651 232536904.416028559208 249999943.499903231859 1 60203.413802817 2023-09-16T09:55:52.563333+00:00 17462919.068055085838 232537024.432142078876 249999943.500197172165 1 60203.413814398 2023-09-16T09:55:53.564032+00:00 17462958.100232306868 232536985.399660468102 249999943.499892771244 1 60203.413826251 2023-09-16T09:55:54.588072+00:00 17462937.871857382357 232537005.627719134092 249999943.499576508999 1 60203.413837779 2023-09-16T09:55:55.584137+00:00 17462990.435537267476 232536953.064354807138 249999943.499892085791 1 60203.413849549 2023-09-16T09:55:56.601044+00:00 17462909.380439542234 232537034.119616091251 249999943.500055640936 1 60203.413861212 2023-09-16T09:55:57.608764+00:00 17462997.045564383268 232536946.453767776489 249999943.499332159758 1 60203.413872570 2023-09-16T09:55:58.590070+00:00 17462964.286631405354 232536979.213420987129 249999943.500052392483 1 60203.413884003 2023-09-16T09:55:59.577810+00:00 17462991.104386430234 232536952.395597726107 249999943.499984145164 1 60203.413895590 2023-09-16T09:56:00.578944+00:00 17462929.059772282839 232537014.440799146891 249999943.500571429729 1 60203.413907576 2023-09-16T09:56:01.614613+00:00 17462916.221601944417 232537027.278336107731 249999943.499938040972 1 60203.413923246 2023-09-16T09:56:02.968431+00:00 17462972.212369680405 232536971.287774026394 249999943.500143706799 1 60203.413931596 2023-09-16T09:56:03.689916+00:00 17462962.838203974068 232536980.661883324385 249999943.500087291002 1 60203.413943999 2023-09-16T09:56:04.761525+00:00 17462973.517131302506 232536969.982815146446 249999943.499946445227 1 60203.413955600 2023-09-16T09:56:05.763786+00:00 17462974.422357745469 232536969.077506601810 249999943.499864339828 1 60203.413966100 2023-09-16T09:56:06.670997+00:00 17462954.411342594773 232536989.088699489832 249999943.500042080879 1 60203.413978172 2023-09-16T09:56:07.714097+00:00 17462962.720603134483 232536980.779493540525 249999943.500096678734 1 60203.413989638 2023-09-16T09:56:08.704676+00:00 17462960.974121134728 232536982.525784224272 249999943.499905347824 1 60203.414002255 2023-09-16T09:56:09.794789+00:00 17462979.159420736134 232536964.340569436550 249999943.499990165234 1 60203.414012796 2023-09-16T09:56:10.705579+00:00 17462962.546959958971 232536980.952987492085 249999943.499947458506 1 60203.414026014 2023-09-16T09:56:11.847624+00:00 17462923.091973345727 232537020.407795280218 249999943.499768614769 1 60203.414035714 2023-09-16T09:56:12.685705+00:00 17462998.677340380847 232536944.822814166546 249999943.500154554844 1 60203.414047188 2023-09-16T09:56:13.677021+00:00 17462981.554015036672 232536961.946165949106 249999943.500180989504 1 60203.414058507 2023-09-16T09:56:14.655030+00:00 17462942.530946690589 232537000.969222187996 249999943.500168889761 1 60203.414070546 2023-09-16T09:56:15.695186+00:00 17462961.149607222527 232536982.350161671638 249999943.499768882990 1 60203.414083703 2023-09-16T09:56:16.831989+00:00 17462965.791732363403 232536977.707887589931 249999943.499619960785 1 60203.414092863 2023-09-16T09:56:17.623415+00:00 17462933.533244144171 232537009.967042654753 249999943.500286787748 1 60203.414104891 2023-09-16T09:56:18.662616+00:00 17462962.081822037697 232536981.417970806360 249999943.499792844057 1 60203.414117406 2023-09-16T09:56:19.743887+00:00 17462950.204001069069 232536993.296040177345 249999943.500041246414 1 60203.414128299 2023-09-16T09:56:20.685026+00:00 17462926.981704618782 232537016.518059909344 249999943.499764531851 1 60203.414139360 2023-09-16T09:56:21.640713+00:00 17462979.946270696819 232536963.553911119699 249999943.500181823969 1 60203.414150793 2023-09-16T09:56:22.628531+00:00 17462949.393076341599 232536994.106871426105 249999943.499947756529 1 60203.414163711 2023-09-16T09:56:23.744681+00:00 17462978.782768193632 232536964.716834276915 249999943.499602466822 1 60203.414174720 2023-09-16T09:56:24.695825+00:00 17462964.612933058292 232536978.887225717306 249999943.500158786774 1 60203.414185934 2023-09-16T09:56:25.664666+00:00 17462920.793250542134 232537022.706853061914 249999943.500103592873 1 60203.414197964 2023-09-16T09:56:26.704059+00:00 17462988.368223853409 232536955.132045120001 249999943.500268965960 1 60203.414208871 2023-09-16T09:56:27.646485+00:00 17462956.147589635104 232536987.352386653423 249999943.499976277351 1 60203.414221738 2023-09-16T09:56:28.758200+00:00 17462997.409133404493 232536946.090743720531 249999943.499877125025 1 60203.414231802 2023-09-16T09:56:29.627722+00:00 17462981.934825576842 232536961.564906656742 249999943.499732226133 1 60203.414243956 2023-09-16T09:56:30.677818+00:00 17462921.621776156127 232537021.878266453743 249999943.500042617321 1 60203.414255201 2023-09-16T09:56:31.649393+00:00 17463003.544116381556 232536939.955955982208 249999943.500072360039 1 60203.414267266 2023-09-16T09:56:32.691812+00:00 17463007.741525504738 232536935.758589118719 249999943.500114619732 1 60203.414279114 2023-09-16T09:56:33.715464+00:00 17462952.831029560417 232536990.669081598520 249999943.500111162663 1 60203.414290026 2023-09-16T09:56:34.658255+00:00 17462991.082231342793 232536952.417619645596 249999943.499850988388 1 60203.414301306 2023-09-16T09:56:35.632813+00:00 17462922.164061103016 232537021.335657715797 249999943.499718815088 1 60203.414312568 2023-09-16T09:56:36.605925+00:00 17463006.120086364448 232536937.380230963230 249999943.500317335129 1 60203.414324348 2023-09-16T09:56:37.623710+00:00 17462931.360500972718 232537012.139235317707 249999943.499736279249 1 60203.414335594 2023-09-16T09:56:38.595303+00:00 17462989.243082825094 232536954.256540596485 249999943.499623417854 1 60203.414347528 2023-09-16T09:56:39.626454+00:00 17462981.661862865090 232536961.837711542845 249999943.499574422836 1 60203.414359347 2023-09-16T09:56:40.647592+00:00 17462971.869377274066 232536971.630283087492 249999943.499660372734 1 60203.414370678 2023-09-16T09:56:41.626589+00:00 17462964.073844887316 232536979.426243126392 249999943.500088006258 1 60203.414383512 2023-09-16T09:56:42.735459+00:00 17462977.681168984622 232536965.818740427494 249999943.499909400940 1 60203.414394010 2023-09-16T09:56:43.642484+00:00 17462919.708553537726 232537023.791592031717 249999943.500145554543 1 60203.414406083 2023-09-16T09:56:44.685536+00:00 17462972.287426874042 232536971.212136834860 249999943.499563694000 1 60203.414417180 2023-09-16T09:56:45.644382+00:00 17462969.971623472869 232536973.528342425823 249999943.499965906143 1 60203.414428212 2023-09-16T09:56:46.597513+00:00 17462948.091310691088 232536995.408785551786 249999943.500096231699 1 60203.414440113 2023-09-16T09:56:47.625798+00:00 17462976.721711087972 232536966.777787297964 249999943.499498397112 1 60203.414451680 2023-09-16T09:56:48.625157+00:00 17462996.784175306559 232536946.715600281954 249999943.499775588512 1 60203.414463505 2023-09-16T09:56:49.646825+00:00 17462991.550679393113 232536951.949207454920 249999943.499886840582 1 60203.414474254 2023-09-16T09:56:50.575558+00:00 17462936.439125947654 232537007.060706794262 249999943.499832749367 1 60203.414486443 2023-09-16T09:56:51.628660+00:00 17463000.338708244264 232536943.161012649536 249999943.499720901251 1 60203.414498005 2023-09-16T09:56:52.627628+00:00 17462964.338867224753 232536979.161179691553 249999943.500046908855 1 60203.414508566 2023-09-16T09:56:53.540140+00:00 17462990.233611121774 232536953.266424596310 249999943.500035703182 1 60203.414521358 2023-09-16T09:56:54.645333+00:00 17462953.649447340518 232536989.850791513920 249999943.500238865614 1 60203.414532255 2023-09-16T09:56:55.586878+00:00 17462956.456157363951 232536987.044266194105 249999943.500423550606 1 60203.414543509 2023-09-16T09:56:56.559188+00:00 17462966.880973316729 232536976.618910551071 249999943.499883860350 1 60203.414555442 2023-09-16T09:56:57.590159+00:00 17462966.739034377038 232536976.760886222124 249999943.499920606613 1 60203.414566941 2023-09-16T09:56:58.583689+00:00 17462962.507955800742 232536980.992274463177 249999943.500230252743 1 60203.414578944 2023-09-16T09:56:59.620774+00:00 17462952.901164356619 232536990.598730742931 249999943.499895095825 1 60203.414590226 2023-09-16T09:57:00.595528+00:00 17463005.671057220548 232536937.829104602337 249999943.500161826611 1 60203.414601885 2023-09-16T09:57:01.602852+00:00 17462950.195180043578 232536993.304974615574 249999943.500154674053 1 60203.414615229 2023-09-16T09:57:02.755770+00:00 17462963.786436799914 232536979.713192462921 249999943.499629259109 1 60203.414625918 2023-09-16T09:57:03.679373+00:00 17462980.406190834939 232536963.093288689852 249999943.499479532242 1 60203.414636869 2023-09-16T09:57:04.625480+00:00 17462995.674684301019 232536947.825655966997 249999943.500340282917 1 60203.414648608 2023-09-16T09:57:05.639765+00:00 17462949.910283051431 232536993.589883387089 249999943.500166445971 1 60203.414660295 2023-09-16T09:57:06.649491+00:00 17462977.256708513945 232536966.243635475636 249999943.500343978405 1 60203.414672082 2023-09-16T09:57:07.667879+00:00 17462974.963178236037 232536968.536764770746 249999943.499943017960 1 60203.414683419 2023-09-16T09:57:08.647397+00:00 17462948.364926207811 232536995.135519295931 249999943.500445514917 1 60203.414695010 2023-09-16T09:57:09.648851+00:00 17462984.756371650845 232536958.743598699570 249999943.499970346689 1 60203.414706556 2023-09-16T09:57:10.646462+00:00 17462952.496449574828 232536991.003666549921 249999943.500116109848 1 60203.414718091 2023-09-16T09:57:11.643035+00:00 17462979.141008734703 232536964.358873575926 249999943.499882310629 1 60203.414730039 2023-09-16T09:57:12.675375+00:00 17462966.333630420268 232536977.166548669338 249999943.500179082155 1 60203.414741037 2023-09-16T09:57:13.625627+00:00 17462961.317402593791 232536982.182297348976 249999943.499699950218 1 60203.414752339 2023-09-16T09:57:14.602145+00:00 17462968.086341742426 232536975.413626909256 249999943.499968647957 1 60203.414764348 2023-09-16T09:57:15.639692+00:00 17462977.234681546688 232536966.265499383211 249999943.500180929899 1 60203.414775373 2023-09-16T09:57:16.592236+00:00 17462931.290050320327 232537012.209769368172 249999943.499819695950 1 60203.414786710 2023-09-16T09:57:17.571789+00:00 17463009.163829002529 232536934.336060345173 249999943.499889343977 1 60203.414798256 2023-09-16T09:57:18.569272+00:00 17462916.160703197122 232537027.339016973972 249999943.499720156193 1 60203.414810077 2023-09-16T09:57:19.590639+00:00 17462959.238100782037 232536984.261689305305 249999943.499790072441 1 60203.414821514 2023-09-16T09:57:20.578821+00:00 17462988.985439732671 232536954.514029353857 249999943.499469101429 1 60203.414833791 2023-09-16T09:57:21.639516+00:00 17462958.376280598342 232536985.123548805714 249999943.499829411507 1 60203.414844883 2023-09-16T09:57:22.597902+00:00 17462930.383291654289 232537013.116712599993 249999943.500004261732 1 60203.414856602 2023-09-16T09:57:23.610365+00:00 17462969.150364849716 232536974.349847793579 249999943.500212639570 1 60203.414868646 2023-09-16T09:57:24.651019+00:00 17463004.207554396242 232536939.292501688004 249999943.500056087971 1 60203.414879451 2023-09-16T09:57:25.584512+00:00 17462941.192965470254 232537002.307801753283 249999943.500767230988 1 60203.414890864 2023-09-16T09:57:26.570624+00:00 17462956.167701214552 232536987.332163274288 249999943.499864488840 1 60203.414903442 2023-09-16T09:57:27.657422+00:00 17462956.161261398345 232536987.338577806950 249999943.499839216471 1 60203.414914204 2023-09-16T09:57:28.587215+00:00 17462974.381139345467 232536969.118555009365 249999943.499694347382 1 60203.414925764 2023-09-16T09:57:29.586007+00:00 17462999.233565103263 232536944.265919268131 249999943.499484360218 1 60203.414937857 2023-09-16T09:57:30.630792+00:00 17462974.152251999825 232536969.347571521997 249999943.499823510647 1 60203.414949460 2023-09-16T09:57:31.633363+00:00 17462973.804667722434 232536969.695458352566 249999943.500126063824 1 60203.414961306 2023-09-16T09:57:32.656877+00:00 17462963.870364166796 232536979.629828125238 249999943.500192284584 1 60203.414971826 2023-09-16T09:57:33.565713+00:00 17463002.495920859277 232536941.004073590040 249999943.499994456768 1 60203.414983471 2023-09-16T09:57:34.571900+00:00 17462950.198954068124 232536993.300550669432 249999943.499504745007 1 60203.414995069 2023-09-16T09:57:35.573950+00:00 17462942.292665377259 232537001.207750022411 249999943.500415384769 1 60203.415007119 2023-09-16T09:57:36.615054+00:00 17462981.776635725051 232536961.723912477493 249999943.500548213720 1 60203.415018348 2023-09-16T09:57:37.585314+00:00 17462961.255996216089 232536982.243761360645 249999943.499757587910 1 60203.415029848 2023-09-16T09:57:38.578829+00:00 17462991.906091704965 232536951.593870788813 249999943.499962508678 1 60203.415040980 2023-09-16T09:57:39.540685+00:00 17462961.163326505572 232536982.336850732565 249999943.500177234411 1 60203.415053613 2023-09-16T09:57:40.632156+00:00 17462934.323588438332 232537009.176427453756 249999943.500015884638 1 60203.415064952 2023-09-16T09:57:41.611886+00:00 17462952.479522585869 232536991.020557105541 249999943.500079691410 1 60203.415076474 2023-09-16T09:57:42.607318+00:00 17462966.692765180022 232536976.807710945606 249999943.500476121902 1 60203.415088324 2023-09-16T09:57:43.631203+00:00 17462929.582782421261 232537013.917551457882 249999943.500333875418 1 60203.415099260 2023-09-16T09:57:44.576120+00:00 17463005.091711051762 232536938.408379018307 249999943.500090062618 1 60203.415111633 2023-09-16T09:57:45.645051+00:00 17462941.038490351290 232537002.461531400681 249999943.500021755695 1 60203.415122511 2023-09-16T09:57:46.584935+00:00 17462976.156887680292 232536967.343232363462 249999943.500120043755 1 60203.415134653 2023-09-16T09:57:47.633992+00:00 17462989.879597865045 232536953.620496600866 249999943.500094473362 1 60203.415145362 2023-09-16T09:57:48.559314+00:00 17462920.177702903748 232537023.322349995375 249999943.500052899122 1 60203.415157585 2023-09-16T09:57:49.615383+00:00 17462975.466642569751 232536968.032937467098 249999943.499580025673 1 60203.415168860 2023-09-16T09:57:50.589472+00:00 17462970.099192194641 232536973.400799781084 249999943.499991983175 1 60203.415180597 2023-09-16T09:57:51.603628+00:00 17462936.527377136052 232537006.972560316324 249999943.499937444925 1 60203.415192274 2023-09-16T09:57:52.612460+00:00 17462935.536046687514 232537007.964088201523 249999943.500134885311 1 60203.415203778 2023-09-16T09:57:53.606441+00:00 17462950.902442183346 232536992.597467005253 249999943.499909192324 1 60203.415215206 2023-09-16T09:57:54.593772+00:00 17462951.186336401850 232536992.313610553741 249999943.499946951866 1 60203.415226597 2023-09-16T09:57:55.578005+00:00 17463000.922323461622 232536942.577591121197 249999943.499914586544 1 60203.415238313 2023-09-16T09:57:56.590267+00:00 17462998.530139882118 232536944.970336318016 249999943.500476211309 1 60203.415249915 2023-09-16T09:57:57.592653+00:00 17462944.317476708442 232536999.182274371386 249999943.499751091003 1 60203.415261207 2023-09-16T09:57:58.568263+00:00 17462975.664709083736 232536967.835326224566 249999943.500035315752 1 60203.415272962 2023-09-16T09:57:59.583914+00:00 17462969.034537758678 232536974.465202301741 249999943.499740064144 1 60203.415285218 2023-09-16T09:58:00.642833+00:00 17462956.767490893602 232536986.732492208481 249999943.499983102083 1 60203.415299493 2023-09-16T09:58:01.876209+00:00 17462981.266107752919 232536962.234156787395 249999943.500264525414 1 60203.415309120 2023-09-16T09:58:02.707969+00:00 17462996.657760053873 232536946.842154234648 249999943.499914288521 1 60203.415321276 2023-09-16T09:58:03.758216+00:00 17462972.481125365943 232536971.019564867020 249999943.500690221786 1 60203.415333208 2023-09-16T09:58:04.789179+00:00 17462959.376194469631 232536984.123256921768 249999943.499451398849 1 60203.415343758 2023-09-16T09:58:05.700664+00:00 17462963.095363255590 232536980.404802292585 249999943.500165551901 1 60203.415355680 2023-09-16T09:58:06.730700+00:00 17462997.029274690896 232536946.470621287823 249999943.499895989895 1 60203.415367209 2023-09-16T09:58:07.726835+00:00 17462915.065291371197 232537028.435138195753 249999943.500429570675 1 60203.415378949 2023-09-16T09:58:08.741160+00:00 17462967.349414609373 232536976.150363355875 249999943.499777972698 1 60203.415390747 2023-09-16T09:58:09.760510+00:00 17463009.710457906127 232536933.789247453213 249999943.499705374241 1 60203.415401298 2023-09-16T09:58:10.672142+00:00 17462915.871126264334 232537027.629378497601 249999943.500504761934 1 60203.415413163 2023-09-16T09:58:11.697234+00:00 17462981.561598878354 232536961.938477933407 249999943.500076800585 1 60203.415424615 2023-09-16T09:58:12.686701+00:00 17462989.100726593286 232536954.399648278952 249999943.500374883413 1 60203.415436111 2023-09-16T09:58:13.679995+00:00 17462993.105883680284 232536950.394316375256 249999943.500200062990 1 60203.415446989 2023-09-16T09:58:14.619889+00:00 17462944.502065729350 232536998.998411625624 249999943.500477343798 1 60203.415458815 2023-09-16T09:58:15.641599+00:00 17463021.193629518151 232536922.306207001209 249999943.499836504459 1 60203.415471136 2023-09-16T09:58:16.706134+00:00 17462965.204725809395 232536978.295294761658 249999943.500020563602 1 60203.415482599 2023-09-16T09:58:17.696554+00:00 17462967.439906645566 232536976.059905767441 249999943.499812424183 1 60203.415493161 2023-09-16T09:58:18.609124+00:00 17462955.790735594928 232536987.709417611361 249999943.500153213739 1 60203.415505087 2023-09-16T09:58:19.639486+00:00 17462962.949576165527 232536980.550320476294 249999943.499896645546 1 60203.415516429 2023-09-16T09:58:20.619487+00:00 17462999.460350990295 232536944.039412468672 249999943.499763458967 1 60203.415528301 2023-09-16T09:58:21.645205+00:00 17462976.212895736098 232536967.287306189537 249999943.500201940536 1 60203.415539280 2023-09-16T09:58:22.593745+00:00 17462984.364477992058 232536959.135660290718 249999943.500138282776 1 60203.415552486 2023-09-16T09:58:23.734789+00:00 17462960.896787017584 232536982.603402614594 249999943.500189632177 1 60203.415563125 2023-09-16T09:58:24.654028+00:00 17462932.254680290818 232537011.245260000229 249999943.499940276146 1 60203.415574731 2023-09-16T09:58:25.656779+00:00 17462982.376827623695 232536961.123061835766 249999943.499889463186 1 60203.415586521 2023-09-16T09:58:26.675393+00:00 17462955.655649546534 232536987.844471663237 249999943.500121206045 1 60203.415597632 2023-09-16T09:58:27.635377+00:00 17462971.317021906376 232536972.183163821697 249999943.500185728073 1 60203.415609269 2023-09-16T09:58:28.640868+00:00 17462931.014714535326 232537012.485312819481 249999943.500027358532 1 60203.415621638 2023-09-16T09:58:29.709543+00:00 17462942.373566742986 232537001.126582980156 249999943.500149726868 1 60203.415632162 2023-09-16T09:58:30.618831+00:00 17462954.952915634960 232536988.546868294477 249999943.499783933163 1 60203.415643915 2023-09-16T09:58:31.634213+00:00 17462970.943358428776 232536972.556486070156 249999943.499844491482 1 60203.415654929 2023-09-16T09:58:32.585849+00:00 17462984.257746659219 232536959.241854488850 249999943.499601155519 1 60203.415666088 2023-09-16T09:58:33.550056+00:00 17462972.075444288552 232536971.424796938896 249999943.500241219997 1 60203.415678143 2023-09-16T09:58:34.591546+00:00 17462947.698369737715 232536995.801476955414 249999943.499846696854 1 60203.415690028 2023-09-16T09:58:35.618417+00:00 17462996.886937297881 232536946.613006114960 249999943.499943405390 1 60203.415701536 2023-09-16T09:58:36.612705+00:00 17462950.672506008297 232536992.827214896679 249999943.499720901251 1 60203.415712876 2023-09-16T09:58:37.592510+00:00 17462955.306671146303 232536988.193333268166 249999943.500004410744 1 60203.415724461 2023-09-16T09:58:38.593396+00:00 17462967.214345190674 232536976.285134851933 249999943.499480038881 1 60203.415736455 2023-09-16T09:58:39.629756+00:00 17462971.431067343801 232536972.068922758102 249999943.499990105629 1 60203.415748050 2023-09-16T09:58:40.631480+00:00 17462975.721408564597 232536967.778425157070 249999943.499833732843 1 60203.415758729 2023-09-16T09:58:41.554230+00:00 17462976.981070160866 232536966.519169569016 249999943.500239729881 1 60203.415770881 2023-09-16T09:58:42.604155+00:00 17463005.328803014010 232536938.171314060688 249999943.500117063522 1 60203.415782890 2023-09-16T09:58:43.641742+00:00 17462915.533965744078 232537027.965805321932 249999943.499771058559 1 60203.415794247 2023-09-16T09:58:44.622979+00:00 17462974.186892207712 232536969.313276261091 249999943.500168472528 1 60203.415805787 2023-09-16T09:58:45.620016+00:00 17462956.581027198583 232536986.918768823147 249999943.499796032906 1 60203.415816887 2023-09-16T09:58:46.579049+00:00 17462961.142306979746 232536982.357662677765 249999943.499969661236 1 60203.415828910 2023-09-16T09:58:47.617836+00:00 17462996.084312345833 232536947.415726512671 249999943.500038862228 1 60203.415840226 2023-09-16T09:58:48.595512+00:00 17462908.922666560858 232537034.577086269855 249999943.499752819538 1 60203.415851973 2023-09-16T09:58:49.610471+00:00 17463005.128944713622 232536938.371086329222 249999943.500031054020 1 60203.415863452 2023-09-16T09:58:50.602198+00:00 17462943.845357093960 232536999.654534041882 249999943.499891132116 1 60203.415875142 2023-09-16T09:58:51.612272+00:00 17462959.993924397975 232536983.506096154451 249999943.500020563602 1 60203.415886546 2023-09-16T09:58:52.597516+00:00 17462996.458387430757 232536947.041647076607 249999943.500034511089 1 60203.415898097 2023-09-16T09:58:53.595587+00:00 17462969.352997481823 232536974.146841675043 249999943.499839156866 1 60203.415909750 2023-09-16T09:58:54.602456+00:00 17463022.546582382172 232536920.953468948603 249999943.500051319599 1 60203.415921385 2023-09-16T09:58:55.607715+00:00 17462960.904232088476 232536982.595740318298 249999943.499972403049 1 60203.415933019 2023-09-16T09:58:56.612871+00:00 17462963.812955670059 232536979.686792701483 249999943.499748378992 1 60203.415944502 2023-09-16T09:58:57.604931+00:00 17462974.320837441832 232536969.179085195065 249999943.499922633171 1 60203.415956181 2023-09-16T09:58:58.614103+00:00 17462936.619081396610 232537006.880715519190 249999943.499796926975 1 60203.415967150 2023-09-16T09:58:59.561777+00:00 17462947.054122161120 232536996.445711284876 249999943.499833434820 1 60203.415979082 2023-09-16T09:59:00.592685+00:00 17462971.915166195482 232536971.584776341915 249999943.499942541122 1 60203.415994480 2023-09-16T09:59:01.923102+00:00 17462975.248936604708 232536968.250799149275 249999943.499735742807 1 60203.416003497 2023-09-16T09:59:02.702185+00:00 17462998.993186369538 232536944.506562739611 249999943.499749124050 1 60203.416014986 2023-09-16T09:59:03.694806+00:00 17462973.177502855659 232536970.322227865458 249999943.499730706215 1 60203.416025526 2023-09-16T09:59:04.605475+00:00 17462967.979204088449 232536975.520750522614 249999943.499954611063 1 60203.416037392 2023-09-16T09:59:05.630658+00:00 17462985.363172192127 232536958.137032806873 249999943.500205010176 1 60203.416049472 2023-09-16T09:59:06.674359+00:00 17462939.263828553259 232537004.236466139555 249999943.500294685364 1 60203.416061628 2023-09-16T09:59:07.724622+00:00 17463004.858213800937 232536938.642067462206 249999943.500281274319 1 60203.416072563 2023-09-16T09:59:08.669426+00:00 17462957.755069110543 232536985.744593650103 249999943.499662756920 1 60203.416083777 2023-09-16T09:59:09.638384+00:00 17462964.364433947951 232536979.135835170746 249999943.500269114971 1 60203.416095918 2023-09-16T09:59:10.687330+00:00 17462940.162321243435 232537003.337298184633 249999943.499619424343 1 60203.416106486 2023-09-16T09:59:11.600380+00:00 17462942.116009980440 232537001.384080529213 249999943.500090509653 1 60203.416117915 2023-09-16T09:59:12.587829+00:00 17462999.280259855092 232536944.219375789165 249999943.499635636806 1 60203.416130065 2023-09-16T09:59:13.637634+00:00 17462931.544534813613 232537011.954862445593 249999943.499397248030 1 60203.416141552 2023-09-16T09:59:14.630065+00:00 17462951.696420330554 232536991.803359270096 249999943.499779611826 1 60203.416153524 2023-09-16T09:59:15.664474+00:00 17462976.387171287090 232536967.112480223179 249999943.499651521444 1 60203.416164258 2023-09-16T09:59:16.591935+00:00 17462967.364476326853 232536976.135420650244 249999943.499896973372 1 60203.416175918 2023-09-16T09:59:17.599310+00:00 17462929.916407719254 232537013.584021031857 249999943.500428736210 1 60203.416187707 2023-09-16T09:59:18.617877+00:00 17462967.044394124299 232536976.455595731735 249999943.499989867210 1 60203.416199016 2023-09-16T09:59:19.594977+00:00 17462945.527093280107 232536997.972549378872 249999943.499642670155 1 60203.416210525 2023-09-16T09:59:20.589342+00:00 17462949.480395212770 232536994.019415408373 249999943.499810636044 1 60203.416222435 2023-09-16T09:59:21.618412+00:00 17462961.447951104492 232536982.052155256271 249999943.500106364489 1 60203.416233652 2023-09-16T09:59:22.587551+00:00 17462947.510041669011 232536995.989721626043 249999943.499763309956 1 60203.416244994 2023-09-16T09:59:23.567502+00:00 17462947.290055189282 232536996.209389537573 249999943.499444723129 1 60203.416256750 2023-09-16T09:59:24.583195+00:00 17462981.834752008319 232536961.665410876274 249999943.500162899494 1 60203.416269010 2023-09-16T09:59:25.642458+00:00 17462948.323541440070 232536995.176654100418 249999943.500195533037 1 60203.416280148 2023-09-16T09:59:26.604760+00:00 17462964.766746770591 232536978.733139663935 249999943.499886423349 1 60203.416292142 2023-09-16T09:59:27.641061+00:00 17462916.839225649834 232537026.660874545574 249999943.500100195408 1 60203.416303149 2023-09-16T09:59:28.592084+00:00 17462991.815549932420 232536951.684473693371 249999943.500023633242 1 60203.416315114 2023-09-16T09:59:29.625861+00:00 17462944.982607822865 232536998.517205566168 249999943.499813377857 1 60203.416326414 2023-09-16T09:59:30.602198+00:00 17463009.594963528216 232536933.904885560274 249999943.499849081039 1 60203.416338025 2023-09-16T09:59:31.605361+00:00 17462948.590797007084 232536994.909071773291 249999943.499868780375 1 60203.416349771 2023-09-16T09:59:32.620248+00:00 17462960.972516424954 232536982.527341872454 249999943.499858289957 1 60203.416361269 2023-09-16T09:59:33.613603+00:00 17462989.579055663198 232536953.921049267054 249999943.500104933977 1 60203.416372513 2023-09-16T09:59:34.585163+00:00 17462984.852169059217 232536958.647788524628 249999943.499957591295 1 60203.416384688 2023-09-16T09:59:35.637025+00:00 17462887.434388574213 232537056.065814673901 249999943.500203251839 1 60203.416395959 2023-09-16T09:59:36.610797+00:00 17463006.986929733306 232536936.512943834066 249999943.499873578548 1 60203.416407210 2023-09-16T09:59:37.582927+00:00 17462972.658632159233 232536970.841405779123 249999943.500037938356 1 60203.416418616 2023-09-16T09:59:38.568416+00:00 17462939.900518737733 232537003.599278450012 249999943.499797195196 1 60203.416430457 2023-09-16T09:59:39.591490+00:00 17462957.708044625819 232536985.791823953390 249999943.499868571758 1 60203.416442015 2023-09-16T09:59:40.590097+00:00 17462960.325642403215 232536983.174756109715 249999943.500398516655 1 60203.416453479 2023-09-16T09:59:41.580607+00:00 17463001.461142078042 232536942.039138913155 249999943.500280976295 1 60203.416465715 2023-09-16T09:59:42.637762+00:00 17462946.025535810739 232536997.474674493074 249999943.500210314989 1 60203.416477014 2023-09-16T09:59:43.613982+00:00 17462951.211222283542 232536992.288974583149 249999943.500196874142 1 60203.416488408 2023-09-16T09:59:44.598466+00:00 17462958.532567180693 232536984.967805743217 249999943.500372916460 1 60203.416499930 2023-09-16T09:59:45.594003+00:00 17462983.514775615185 232536959.985318601131 249999943.500094205141 1 60203.416511023 2023-09-16T09:59:46.552413+00:00 17462940.622380353510 232537002.877825587988 249999943.500205934048 1 60203.416523080 2023-09-16T09:59:47.594096+00:00 17462964.653155297041 232536978.846548110247 249999943.499703407288 1 60203.416534687 2023-09-16T09:59:48.596990+00:00 17463001.410318221897 232536942.090131729841 249999943.500449955463 1 60203.416546483 2023-09-16T09:59:49.616102+00:00 17462921.274270657450 232537022.225208133459 249999943.499478787184 1 60203.416558864 2023-09-16T09:59:50.685821+00:00 17462993.963611803949 232536949.536773979664 249999943.500385791063 1 60203.416570232 2023-09-16T09:59:51.668039+00:00 17463012.011594854295 232536931.488251596689 249999943.499846458435 1 60203.416580620 2023-09-16T09:59:52.565572+00:00 17462999.164922766387 232536944.335392743349 249999943.500315517187 1 60203.416592970 2023-09-16T09:59:53.632646+00:00 17462933.399439752102 232537010.100318640471 249999943.499758392572 1 60203.416604047 2023-09-16T09:59:54.589660+00:00 17462971.839479874820 232536971.660267859697 249999943.499747723341 1 60203.416615936 2023-09-16T09:59:55.616817+00:00 17462997.671899635345 232536945.828116118908 249999943.500015765429 1 60203.416627371 2023-09-16T09:59:56.604882+00:00 17462985.161749713123 232536958.337959468365 249999943.499709188938 1 60203.416639089 2023-09-16T09:59:57.617308+00:00 17463020.273081995547 232536923.226896554232 249999943.499978542328 1 60203.416650349 2023-09-16T09:59:58.590188+00:00 17463014.357899904251 232536929.142091959715 249999943.499991863966 1 60203.416661907 2023-09-16T09:59:59.588787+00:00 17462931.442407779396 232537012.057218432426 249999943.499626219273 1 60203.416673432 2023-09-16T10:00:00.584522+00:00 17463009.025199290365 232536934.475129812956 249999943.500329107046 1 60203.416685488 2023-09-16T10:00:01.626179+00:00 17462967.205970812589 232536976.293848186731 249999943.499819010496 1 60203.416701368 2023-09-16T10:00:02.998184+00:00 17462922.011035356671 232537021.488965928555 249999943.500001281500 1 60203.416714796 2023-09-16T10:00:04.158393+00:00 17463008.132531318814 232536935.367557406425 249999943.500088721514 1 60203.416724575 2023-09-16T10:00:05.003284+00:00 17462936.419974591583 232537007.079943150282 249999943.499917745590 1 60203.416733941 2023-09-16T10:00:05.812502+00:00 17463001.289746548980 232536942.210489451885 249999943.500236004591 1 60203.416746367 2023-09-16T10:00:06.886069+00:00 17462980.649008531123 232536962.851154029369 249999943.500162571669 1 60203.416757466 2023-09-16T10:00:07.845070+00:00 17462974.460527189076 232536969.039783328772 249999943.500310510397 1 60203.416768652 2023-09-16T10:00:08.811564+00:00 17462986.115876894444 232536957.383572429419 249999943.499449312687 1 60203.416779370 2023-09-16T10:00:09.737568+00:00 17462982.741908345371 232536960.757876455784 249999943.499784797430 1 60203.416791323 2023-09-16T10:00:10.770319+00:00 17462940.530491720885 232537002.969651281834 249999943.500142991543 1 60203.416802186 2023-09-16T10:00:11.708863+00:00 17462974.577620539814 232536968.922287434340 249999943.499907970428 1 60203.416813492 2023-09-16T10:00:12.685728+00:00 17462944.441467888653 232536999.058199763298 249999943.499667644501 1 60203.416824546 2023-09-16T10:00:13.640777+00:00 17462993.619563613087 232536949.880669444799 249999943.500233054161 1 60203.416836773 2023-09-16T10:00:14.697162+00:00 17462968.919796984643 232536974.580211251974 249999943.500008225441 1 60203.416848757 2023-09-16T10:00:15.732581+00:00 17462988.103229202330 232536955.397228032351 249999943.500457227230 1 60203.416859185 2023-09-16T10:00:16.633634+00:00 17462979.220406271517 232536964.279121130705 249999943.499527394772 1 60203.416871103 2023-09-16T10:00:17.663313+00:00 17462984.501384109259 232536958.998579531908 249999943.499963641167 1 60203.416882283 2023-09-16T10:00:18.629246+00:00 17462924.113466359675 232537019.386457085609 249999943.499923437834 1 60203.416894188 2023-09-16T10:00:19.657859+00:00 17462982.343813266605 232536961.156234860420 249999943.500048130751 1 60203.416905990 2023-09-16T10:00:20.677540+00:00 17462941.685948740691 232537001.813815206289 249999943.499763935804 1 60203.416917013 2023-09-16T10:00:21.629903+00:00 17462957.754748232663 232536985.744989931583 249999943.499738156796 1 60203.416928773 2023-09-16T10:00:22.646006+00:00 17462920.314696263522 232537023.185451269150 249999943.500147521496 1 60203.416939923 2023-09-16T10:00:23.609302+00:00 17462980.495358366519 232536963.004585266113 249999943.499943643808 1 60203.416951676 2023-09-16T10:00:24.624850+00:00 17462951.278867639601 232536992.221081793308 249999943.499949425459 1 60203.416964327 2023-09-16T10:00:25.717890+00:00 17462949.739571746439 232536993.760466337204 249999943.500038087368 1 60203.416974919 2023-09-16T10:00:26.633041+00:00 17462969.683201745152 232536973.816813200712 249999943.500014960766 1 60203.416987439 2023-09-16T10:00:27.714698+00:00 17462968.544665109366 232536974.955320119858 249999943.499985218048 1 60203.416997911 2023-09-16T10:00:28.619553+00:00 17462946.459175899625 232536997.040895015001 249999943.500070929527 1 60203.417009482 2023-09-16T10:00:29.619244+00:00 17462989.422545660287 232536954.077525228262 249999943.500070899725 1 60203.417021937 2023-09-16T10:00:30.695374+00:00 17462918.045892059803 232537025.454179823399 249999943.500071883202 1 60203.417033399 2023-09-16T10:00:31.685636+00:00 17462964.263562917709 232536979.236394166946 249999943.499957084656 1 60203.417044325 2023-09-16T10:00:32.629715+00:00 17462963.924082420766 232536979.575734227896 249999943.499816656113 1 60203.417056006 2023-09-16T10:00:33.638974+00:00 17462972.662054896355 232536970.838111728430 249999943.500166624784 1 60203.417067629 2023-09-16T10:00:34.643124+00:00 17462995.090575393289 232536948.409379094839 249999943.499954491854 1 60203.417078406 2023-09-16T10:00:35.574279+00:00 17462953.716576650739 232536989.783581703901 249999943.500158369541 1 60203.417090473 2023-09-16T10:00:36.616901+00:00 17462984.177356485277 232536959.321875572205 249999943.499232053757 1 60203.417102288 2023-09-16T10:00:37.637697+00:00 17462952.711611356586 232536990.788390815258 249999943.500002175570 1 60203.417113375 2023-09-16T10:00:38.595612+00:00 17462940.439722839743 232537003.060362964869 249999943.500085800886 1 60203.417125274 2023-09-16T10:00:39.623679+00:00 17462981.573592569679 232536961.926124274731 249999943.499716848135 1 60203.417136500 2023-09-16T10:00:40.593611+00:00 17462986.580407161266 232536956.919317632914 249999943.499724805355 1 60203.417148067 2023-09-16T10:00:41.592967+00:00 17462939.187831591815 232537004.312227219343 249999943.500058799982 1 60203.417160139 2023-09-16T10:00:42.636027+00:00 17462990.000626858324 232536953.499628037214 249999943.500254899263 1 60203.417171434 2023-09-16T10:00:43.611906+00:00 17462949.881557665765 232536993.618125528097 249999943.499683201313 1 60203.417183317 2023-09-16T10:00:44.638612+00:00 17462963.510349251330 232536979.989555627108 249999943.499904870987 1 60203.417194691 2023-09-16T10:00:45.621330+00:00 17462966.870530206710 232536976.629037678242 249999943.499567896128 1 60203.417205581 2023-09-16T10:00:46.562166+00:00 17462973.285389021039 232536970.214226722717 249999943.499615728855 1 60203.417217338 2023-09-16T10:00:47.577951+00:00 17462940.410991791636 232537003.089459240437 249999943.500451028347 1 60203.417229281 2023-09-16T10:00:48.609883+00:00 17462935.510913290083 232537007.989372134209 249999943.500285416842 1 60203.417241279 2023-09-16T10:00:49.646466+00:00 17462902.465219024569 232537041.034780591726 249999943.499999612570 1 60203.417252624 2023-09-16T10:00:50.626720+00:00 17462998.111292578280 232536945.388861685991 249999943.500154256821 1 60203.417263454 2023-09-16T10:00:51.562405+00:00 17462984.110130347311 232536959.390018105507 249999943.500148445368 1 60203.417275953 2023-09-16T10:00:52.642334+00:00 17462973.315552644432 232536970.184482783079 249999943.500035434961 1 60203.417287496 2023-09-16T10:00:53.639695+00:00 17462932.223745539784 232537011.275788903236 249999943.499534428120 1 60203.417298757 2023-09-16T10:00:54.612572+00:00 17462970.667362153530 232536972.833313733339 249999943.500675886869 1 60203.417310331 2023-09-16T10:00:55.612596+00:00 17462940.695919651538 232537002.804195404053 249999943.500115066767 1 60203.417321713 2023-09-16T10:00:56.596006+00:00 17462979.997544974089 232536963.502601683140 249999943.500146657228 1 60203.417332897 2023-09-16T10:00:57.562305+00:00 17462986.936326101422 232536956.563484549522 249999943.499810636044 1 60203.417344776 2023-09-16T10:00:58.588697+00:00 17462951.167229458690 232536992.332545518875 249999943.499774992466 1 60203.417356210 2023-09-16T10:00:59.576565+00:00 17462987.899027880281 232536955.600961774588 249999943.499989658594 1 60203.417367910 2023-09-16T10:01:00.587410+00:00 17462944.740223657340 232536998.760260343552 249999943.500483989716 1 60203.417381728 2023-09-16T10:01:01.781272+00:00 17462953.219397362322 232536990.280575573444 249999943.499972939491 1 60203.417392749 2023-09-16T10:01:02.733549+00:00 17462987.193178642541 232536956.306605458260 249999943.499784111977 1 60203.417405833 2023-09-16T10:01:03.863970+00:00 17462934.387349072844 232537009.112697958946 249999943.500047028065 1 60203.417414646 2023-09-16T10:01:04.625369+00:00 17462958.925720937550 232536984.574340850115 249999943.500061780214 1 60203.417426371 2023-09-16T10:01:05.638445+00:00 17462977.210468314588 232536966.289245605469 249999943.499713927507 1 60203.417438305 2023-09-16T10:01:06.669549+00:00 17462990.999237935990 232536952.500811964273 249999943.500049889088 1 60203.417449559 2023-09-16T10:01:07.641901+00:00 17462922.114865187556 232537021.385441869497 249999943.500307053328 1 60203.417460809 2023-09-16T10:01:08.613890+00:00 17463002.795843083411 232536940.703950047493 249999943.499793142080 1 60203.417472902 2023-09-16T10:01:09.658759+00:00 17462967.211108502001 232536976.288786441088 249999943.499894946814 1 60203.417483778 2023-09-16T10:01:10.598397+00:00 17462989.571543093771 232536953.928915709257 249999943.500458806753 1 60203.417495127 2023-09-16T10:01:11.578999+00:00 17462976.425371684134 232536967.074499577284 249999943.499871253967 1 60203.417507004 2023-09-16T10:01:12.605140+00:00 17462947.523367740214 232536995.976823836565 249999943.500191569328 1 60203.417519026 2023-09-16T10:01:13.643861+00:00 17462974.831109561026 232536968.668975561857 249999943.500085115433 1 60203.417530198 2023-09-16T10:01:14.609108+00:00 17462992.358654219657 232536951.141485840082 249999943.500140070915 1 60203.417541713 2023-09-16T10:01:15.604022+00:00 17462947.094186805189 232536996.405765712261 249999943.499952524900 1 60203.417553292 2023-09-16T10:01:16.604435+00:00 17462950.881133873016 232536992.619054526091 249999943.500188410282 1 60203.417565405 2023-09-16T10:01:17.650997+00:00 17462992.529835879803 232536950.969745248556 249999943.499581128359 1 60203.417576931 2023-09-16T10:01:18.646866+00:00 17462966.920416273177 232536976.579605937004 249999943.500022202730 1 60203.417588271 2023-09-16T10:01:19.626603+00:00 17462934.179602961987 232537009.320788979530 249999943.500391930342 1 60203.417600070 2023-09-16T10:01:20.646059+00:00 17462954.218862734735 232536989.281144410372 249999943.500007152557 1 60203.417611013 2023-09-16T10:01:21.591520+00:00 17462967.324754502624 232536976.174928903580 249999943.499683409929 1 60203.417622808 2023-09-16T10:01:22.610658+00:00 17462968.182922240347 232536975.317053109407 249999943.499975353479 1 60203.417634976 2023-09-16T10:01:23.661903+00:00 17462958.047778829932 232536985.452163457870 249999943.499942302704 1 60203.417646045 2023-09-16T10:01:24.618269+00:00 17462951.906198177487 232536991.593764960766 249999943.499963134527 1 60203.417657565 2023-09-16T10:01:25.613638+00:00 17462978.545752484351 232536964.954221636057 249999943.499974131584 1 60203.417668652 2023-09-16T10:01:26.571544+00:00 17462987.179365862161 232536956.320222139359 249999943.499588012695 1 60203.417680763 2023-09-16T10:01:27.617945+00:00 17462960.713318001479 232536982.786476343870 249999943.499794334173 1 60203.417692293 2023-09-16T10:01:28.614175+00:00 17462949.815519731492 232536993.684583812952 249999943.500103533268 1 60203.417703571 2023-09-16T10:01:29.588502+00:00 17462965.606531623751 232536977.893165469170 249999943.499697089195 1 60203.417715561 2023-09-16T10:01:30.624415+00:00 17462973.526044178754 232536969.973855555058 249999943.499899744987 1 60203.417727377 2023-09-16T10:01:31.645403+00:00 17462982.443091604859 232536961.056947052479 249999943.500038653612 1 60203.417738436 2023-09-16T10:01:32.600875+00:00 17462938.968362599611 232537004.531391203403 249999943.499753803015 1 60203.417751031 2023-09-16T10:01:33.689035+00:00 17462970.381069444120 232536973.118842810392 249999943.499912261963 1 60203.417761246 2023-09-16T10:01:34.571655+00:00 17462968.455772910267 232536975.044391959906 249999943.500164866447 1 60203.417773252 2023-09-16T10:01:35.609007+00:00 17462966.639178745449 232536976.860707819462 249999943.499886572361 1 60203.417784953 2023-09-16T10:01:36.619991+00:00 17462925.539161738008 232537017.960926115513 249999943.500087857246 1 60203.417796226 2023-09-16T10:01:37.593916+00:00 17462970.052838496864 232536973.447341769934 249999943.500180274248 1 60203.417807749 2023-09-16T10:01:38.589501+00:00 17462974.312774147838 232536969.187591642141 249999943.500365793705 1 60203.417819318 2023-09-16T10:01:39.589112+00:00 17462948.896219871938 232536994.604019165039 249999943.500239044428 1 60203.417831010 2023-09-16T10:01:40.599280+00:00 17463044.731095641851 232536898.768861889839 249999943.499957531691 1 60203.417842764 2023-09-16T10:01:41.614846+00:00 17462925.344447005540 232537018.155374407768 249999943.499821424484 1 60203.417853681 2023-09-16T10:01:42.558093+00:00 17462908.973662205040 232537034.526660531759 249999943.500322729349 1 60203.417865917 2023-09-16T10:01:43.615203+00:00 17462947.783329609782 232536995.716539621353 249999943.499869227409 1 60203.417877148 2023-09-16T10:01:44.585608+00:00 17462979.715095646679 232536963.784789741039 249999943.499885380268 1 60203.417888504 2023-09-16T10:01:45.566792+00:00 17462918.298738475889 232537025.201125025749 249999943.499863505363 1 60203.417900702 2023-09-16T10:01:46.620692+00:00 17462988.294900178909 232536955.204906225204 249999943.499806404114 1 60203.417911747 2023-09-16T10:01:47.574930+00:00 17463000.991265770048 232536942.509008377790 249999943.500274151564 1 60203.417923572 2023-09-16T10:01:48.596566+00:00 17462946.621946781874 232536996.877914428711 249999943.499861210585 1 60203.417935499 2023-09-16T10:01:49.627151+00:00 17462920.298274658620 232537023.201688110828 249999943.499962776899 1 60203.417946737 2023-09-16T10:01:50.598059+00:00 17462920.611358594149 232537022.888695985079 249999943.500054568052 1 60203.417958156 2023-09-16T10:01:51.584687+00:00 17462986.430636640638 232536957.069419920444 249999943.500056564808 1 60203.417970078 2023-09-16T10:01:52.614758+00:00 17462953.155749414116 232536990.344372719526 249999943.500122129917 1 60203.417981522 2023-09-16T10:01:53.603484+00:00 17462951.794639464468 232536991.705546170473 249999943.500185638666 1 60203.417993551 2023-09-16T10:01:54.642818+00:00 17462954.866253294051 232536988.633598804474 249999943.499852091074 1 60203.418004685 2023-09-16T10:01:55.604815+00:00 17463011.957092322409 232536931.543496429920 249999943.500588744879 1 60203.418015961 2023-09-16T10:01:56.579021+00:00 17462956.325562462211 232536987.174749016762 249999943.500311493874 1 60203.418028028 2023-09-16T10:01:57.621579+00:00 17462964.760487288237 232536978.739193439484 249999943.499680727720 1 60203.418039698 2023-09-16T10:01:58.629938+00:00 17462945.943821717054 232536997.556376785040 249999943.500198513269 1 60203.418050888 2023-09-16T10:01:59.596760+00:00 17462988.305850360543 232536955.193980813026 249999943.499831169844 1 60203.418062765 2023-09-16T10:02:00.622888+00:00 17462971.022930637002 232536972.476915776730 249999943.499846398830 1 60203.418073942 2023-09-16T10:02:01.588618+00:00 17462995.456903375685 232536948.043202817440 249999943.500106185675 1 60203.418088220 2023-09-16T10:02:02.822217+00:00 17462938.753578230739 232537004.746542185545 249999943.500120401382 1 60203.418100099 2023-09-16T10:02:03.848527+00:00 17463007.217557888478 232536936.282454520464 249999943.500012397766 1 60203.418112131 2023-09-16T10:02:04.888124+00:00 17462949.298793327063 232536994.201033681631 249999943.499826997519 1 60203.418123254 2023-09-16T10:02:05.849149+00:00 17463020.846588872373 232536922.653080284595 249999943.499669164419 1 60203.418134034 2023-09-16T10:02:06.780506+00:00 17462938.383943397552 232537005.116179615259 249999943.500123023987 1 60203.418144580 2023-09-16T10:02:07.691670+00:00 17462991.476367991418 232536952.023497730494 249999943.499865710735 1 60203.418156830 2023-09-16T10:02:08.750077+00:00 17462954.201788738370 232536989.298146516085 249999943.499935269356 1 60203.418167893 2023-09-16T10:02:09.705978+00:00 17462927.118729650974 232537016.381125777960 249999943.499855428934 1 60203.418179206 2023-09-16T10:02:10.683405+00:00 17463001.044944021851 232536942.454784303904 249999943.499728322029 1 60203.418191401 2023-09-16T10:02:11.737081+00:00 17462968.058909222484 232536975.441212117672 249999943.500121355057 1 60203.418202481 2023-09-16T10:02:12.694397+00:00 17462931.209126427770 232537012.290524005890 249999943.499650418758 1 60203.418212863 2023-09-16T10:02:13.591350+00:00 17462991.319661553949 232536952.180286705494 249999943.499948263168 1 60203.418224765 2023-09-16T10:02:14.619641+00:00 17462913.676266647875 232537029.824222981930 249999943.500489622355 1 60203.418236595 2023-09-16T10:02:15.641789+00:00 17462992.003063954413 232536951.496729105711 249999943.499793052673 1 60203.418248141 2023-09-16T10:02:16.639416+00:00 17462946.346259951591 232536997.153718948364 249999943.499978899956 1 60203.418259904 2023-09-16T10:02:17.655721+00:00 17462974.954534936696 232536968.545292943716 249999943.499827891588 1 60203.418271434 2023-09-16T10:02:18.651942+00:00 17462895.747082348913 232537047.753006875515 249999943.500089228153 1 60203.418283159 2023-09-16T10:02:19.664948+00:00 17462986.617761615664 232536956.881967246532 249999943.499728858471 1 60203.418294670 2023-09-16T10:02:20.659453+00:00 17462996.512630935758 232536946.986985892057 249999943.499616831541 1 60203.418305634 2023-09-16T10:02:21.606768+00:00 17462954.248685088009 232536989.251051574945 249999943.499736666679 1 60203.418318152 2023-09-16T10:02:22.688355+00:00 17462922.397321954370 232537021.102594017982 249999943.499915957451 1 60203.418329237 2023-09-16T10:02:23.646072+00:00 17462977.708056293428 232536965.791768342257 249999943.499824643135 1 60203.418340420 2023-09-16T10:02:24.612285+00:00 17462990.524916850030 232536952.975216746330 249999943.500133603811 1 60203.418352768 2023-09-16T10:02:25.679127+00:00 17462984.878088373691 232536958.621730834246 249999943.499819219112 1 60203.418363966 2023-09-16T10:02:26.646648+00:00 17462970.144938491285 232536973.354949682951 249999943.499888181686 1 60203.418375206 2023-09-16T10:02:27.617771+00:00 17462920.002078317106 232537023.497841209173 249999943.499919533730 1 60203.418386961 2023-09-16T10:02:28.633427+00:00 17462982.165498118848 232536961.334355860949 249999943.499853968620 1 60203.418398424 2023-09-16T10:02:29.623850+00:00 17463022.407579213381 232536921.092508375645 249999943.500087589025 1 60203.418410177 2023-09-16T10:02:30.639322+00:00 17462953.824607953429 232536989.675548553467 249999943.500156521797 1 60203.418422105 2023-09-16T10:02:31.669842+00:00 17462987.937063604593 232536955.562814354897 249999943.499877959490 1 60203.418433508 2023-09-16T10:02:32.655061+00:00 17462980.835478834808 232536962.664669781923 249999943.500148624182 1 60203.418445752 2023-09-16T10:02:33.713015+00:00 17462943.355383619666 232537000.144386202097 249999943.499769806862 1 60203.418456568 2023-09-16T10:02:34.647458+00:00 17463015.938995841891 232536927.560956120491 249999943.499951958656 1 60203.418467613 2023-09-16T10:02:35.601811+00:00 17462960.901460610330 232536982.598477154970 249999943.499937772751 1 60203.418479848 2023-09-16T10:02:36.658887+00:00 17462943.849381335080 232536999.650494396687 249999943.499875724316 1 60203.418491096 2023-09-16T10:02:37.630689+00:00 17462993.372481763363 232536950.127673387527 249999943.500155150890 1 60203.418502458 2023-09-16T10:02:38.612413+00:00 17462971.175459448248 232536972.324282288551 249999943.499741733074 1 60203.418513378 2023-09-16T10:02:39.555832+00:00 17462998.044445827603 232536945.455800980330 249999943.500246822834 1 60203.418525368 2023-09-16T10:02:40.591825+00:00 17462975.465788498521 232536968.034164279699 249999943.499952793121 1 60203.418536948 2023-09-16T10:02:41.592317+00:00 17462940.119495712221 232537003.380272328854 249999943.499768048525 1 60203.418548809 2023-09-16T10:02:42.617103+00:00 17462939.389423288405 232537004.110379010439 249999943.499802291393 1 60203.418560374 2023-09-16T10:02:43.616293+00:00 17462979.922285206616 232536963.577916592360 249999943.500201791525 1 60203.418571583 2023-09-16T10:02:44.584757+00:00 17462948.666942775249 232536994.832847177982 249999943.499789953232 1 60203.418583939 2023-09-16T10:02:45.652298+00:00 17462956.928922601044 232536986.570833802223 249999943.499756395817 1 60203.418594737 2023-09-16T10:02:46.585221+00:00 17462978.970214016736 232536964.529760420322 249999943.499974429607 1 60203.418606965 2023-09-16T10:02:47.641786+00:00 17462987.313738241792 232536956.186073452234 249999943.499811708927 1 60203.418618298 2023-09-16T10:02:48.620978+00:00 17462926.857467919588 232537016.642291605473 249999943.499759525061 1 60203.418629818 2023-09-16T10:02:49.616238+00:00 17462943.862491983920 232536999.637840956450 249999943.500332951546 1 60203.418640902 2023-09-16T10:02:50.573925+00:00 17462965.701072581112 232536977.799184143543 249999943.500256717205 1 60203.418652695 2023-09-16T10:02:51.592853+00:00 17462941.448539160192 232537002.051199734211 249999943.499738901854 1 60203.418664228 2023-09-16T10:02:52.589319+00:00 17462982.393447868526 232536961.106764346361 249999943.500212222338 1 60203.418676104 2023-09-16T10:02:53.615430+00:00 17462979.281509693712 232536964.218705773354 249999943.500215470791 1 60203.418687643 2023-09-16T10:02:54.612377+00:00 17462919.836547572166 232537023.663340687752 249999943.499888271093 1 60203.418698766 2023-09-16T10:02:55.573430+00:00 17462973.954186927527 232536969.545699656010 249999943.499886572361 1 60203.418710418 2023-09-16T10:02:56.580071+00:00 17462966.829192452133 232536976.670874595642 249999943.500067055225 1 60203.418722194 2023-09-16T10:02:57.597581+00:00 17462990.615501485765 232536952.884629786015 249999943.500131279230 1 60203.418733624 2023-09-16T10:02:58.585109+00:00 17462968.238718960434 232536975.261327803135 249999943.500046759844 1 60203.418745564 2023-09-16T10:02:59.616717+00:00 17462960.150639615953 232536983.349518239498 249999943.500157862902 1 60203.418757316 2023-09-16T10:03:00.632084+00:00 17462975.387948423624 232536968.111637234688 249999943.499585658312 1 60203.418768740 2023-09-16T10:03:01.619139+00:00 17462964.972985394299 232536978.526612818241 249999943.499598205090 1 60203.418781608 2023-09-16T10:03:02.730956+00:00 17462977.484482381493 232536966.015565842390 249999943.500048220158 1 60203.418792728 2023-09-16T10:03:03.691724+00:00 17463007.043993581086 232536936.455660611391 249999943.499654203653 1 60203.418803575 2023-09-16T10:03:04.628901+00:00 17463001.950778443366 232536941.549128621817 249999943.499907076359 1 60203.418815459 2023-09-16T10:03:05.655680+00:00 17462968.800857391208 232536974.699180096388 249999943.500037491322 1 60203.418827016 2023-09-16T10:03:06.654176+00:00 17462952.020861178637 232536991.479135215282 249999943.499996393919 1 60203.418837880 2023-09-16T10:03:07.592793+00:00 17462921.076060578227 232537022.423875570297 249999943.499936163425 1 60203.418850466 2023-09-16T10:03:08.680264+00:00 17463007.408914521337 232536936.090932071209 249999943.499846577644 1 60203.418861469 2023-09-16T10:03:09.630900+00:00 17462942.699745137244 232537000.800541430712 249999943.500286579132 1 60203.418874006 2023-09-16T10:03:10.714083+00:00 17462966.010981287807 232536977.488898664713 249999943.499879956245 1 60203.418883816 2023-09-16T10:03:11.561690+00:00 17462957.470075406134 232536986.029816359282 249999943.499891757965 1 60203.418896403 2023-09-16T10:03:12.649193+00:00 17462993.133132744581 232536950.366930574179 249999943.500063329935 1 60203.418907728 2023-09-16T10:03:13.627717+00:00 17462955.655185315758 232536987.844456046820 249999943.499641358852 1 60203.418919065 2023-09-16T10:03:14.607196+00:00 17463005.010467100888 232536938.489468723536 249999943.499935835600 1 60203.418930612 2023-09-16T10:03:15.604866+00:00 17463012.308607570827 232536931.191349923611 249999943.499957501888 1 60203.418941997 2023-09-16T10:03:16.588595+00:00 17462908.234255254269 232537035.266111522913 249999943.500366777182 1 60203.418954342 2023-09-16T10:03:17.655148+00:00 17462969.406872522086 232536974.092962890863 249999943.499835401773 1 60203.418964985 2023-09-16T10:03:18.574723+00:00 17462955.085544388741 232536988.414631694555 249999943.500176072121 1 60203.418976986 2023-09-16T10:03:19.611606+00:00 17462957.648658532649 232536985.851339548826 249999943.499998092651 1 60203.418988569 2023-09-16T10:03:20.612367+00:00 17462966.226749427617 232536977.272993326187 249999943.499742746353 1 60203.418999931 2023-09-16T10:03:21.594027+00:00 17462974.642763312906 232536968.857354760170 249999943.500118076801 1 60203.419011811 2023-09-16T10:03:22.620431+00:00 17462946.031706474721 232536997.467906236649 249999943.499612718821 1 60203.419023570 2023-09-16T10:03:23.636433+00:00 17462971.200794801116 232536972.299301117659 249999943.500095903873 1 60203.419035250 2023-09-16T10:03:24.645625+00:00 17462959.246060840786 232536984.253846287727 249999943.499907135963 1 60203.419046126 2023-09-16T10:03:25.585273+00:00 17462989.030311036855 232536954.469569861889 249999943.499880909920 1 60203.419057778 2023-09-16T10:03:26.592038+00:00 17462958.179385963827 232536985.320904105902 249999943.500290066004 1 60203.419069609 2023-09-16T10:03:27.614199+00:00 17462928.405698720366 232537015.094424009323 249999943.500122725964 1 60203.419081137 2023-09-16T10:03:28.610204+00:00 17462955.832979757339 232536987.667125761509 249999943.500105530024 1 60203.419092692 2023-09-16T10:03:29.608577+00:00 17462955.247002270073 232536988.252949476242 249999943.499951750040 1 60203.419104012 2023-09-16T10:03:30.586618+00:00 17462977.837254837155 232536965.663202553988 249999943.500457406044 1 60203.419115819 2023-09-16T10:03:31.606760+00:00 17462947.804977934808 232536995.695641398430 249999943.500619322062 1 60203.419127168 2023-09-16T10:03:32.587272+00:00 17462973.656153198332 232536969.843646526337 249999943.499799728394 1 60203.419138169 2023-09-16T10:03:33.537833+00:00 17462918.156913828105 232537025.343250811100 249999943.500164628029 1 60203.419150374 2023-09-16T10:03:34.592318+00:00 17462951.708182148635 232536991.792405068874 249999943.500587224960 1 60203.419162202 2023-09-16T10:03:35.614202+00:00 17462914.042673688382 232537029.457589298487 249999943.500262975693 1 60203.419173126 2023-09-16T10:03:36.558089+00:00 17462948.747788265347 232536994.752012550831 249999943.499800801277 1 60203.419185282 2023-09-16T10:03:37.608392+00:00 17463008.853081975132 232536934.646740168333 249999943.499822139740 1 60203.419196630 2023-09-16T10:03:38.588817+00:00 17462934.316990599036 232537009.183279156685 249999943.500269770622 1 60203.419207648 2023-09-16T10:03:39.540800+00:00 17462954.908588021994 232536988.591544121504 249999943.500132143497 1 60203.419219890 2023-09-16T10:03:40.598515+00:00 17462985.341072745621 232536958.159220844507 249999943.500293582678 1 60203.419231225 2023-09-16T10:03:41.577802+00:00 17463000.012015331537 232536943.488028675318 249999943.500044018030 1 60203.419243138 2023-09-16T10:03:42.607142+00:00 17462967.897224690765 232536975.603038251400 249999943.500262945890 1 60203.419254456 2023-09-16T10:03:43.584968+00:00 17462946.186742354184 232536997.313185840845 249999943.499928206205 1 60203.419266405 2023-09-16T10:03:44.617353+00:00 17462998.118311323225 232536945.381996661425 249999943.500307977200 1 60203.419277485 2023-09-16T10:03:45.574744+00:00 17462934.558287318796 232537008.941783338785 249999943.500070661306 1 60203.419289246 2023-09-16T10:03:46.590865+00:00 17462998.168133139610 232536945.331783562899 249999943.499916702509 1 60203.419300565 2023-09-16T10:03:47.568864+00:00 17463027.209618676454 232536916.290292650461 249999943.499911338091 1 60203.419313030 2023-09-16T10:03:48.645821+00:00 17462958.797720275819 232536984.702357798815 249999943.500078082085 1 60203.419323815 2023-09-16T10:03:49.577650+00:00 17463013.886708218604 232536929.612692058086 249999943.499400287867 1 60203.419336553 2023-09-16T10:03:50.678152+00:00 17462958.470080684870 232536985.030009001493 249999943.500089675188 1 60203.419347662 2023-09-16T10:03:51.638049+00:00 17462960.274877332151 232536983.225275039673 249999943.500152379274 1 60203.419359255 2023-09-16T10:03:52.639626+00:00 17462971.372220605612 232536972.128078520298 249999943.500299125910 1 60203.419370197 2023-09-16T10:03:53.585036+00:00 17463001.799039423466 232536941.700914800167 249999943.499954223633 1 60203.419382396 2023-09-16T10:03:54.639019+00:00 17462938.532163627446 232537004.967764377594 249999943.499927997589 1 60203.419393809 2023-09-16T10:03:55.625076+00:00 17462934.692266829312 232537008.807571440935 249999943.499838262796 1 60203.419405018 2023-09-16T10:03:56.593576+00:00 17462987.514388825744 232536955.985360443592 249999943.499749273062 1 60203.419416476 2023-09-16T10:03:57.583512+00:00 17463013.333183497190 232536930.166699051857 249999943.499882549047 1 60203.419428262 2023-09-16T10:03:58.601827+00:00 17462941.289650011808 232537002.210421323776 249999943.500071346760 1 60203.419439839 2023-09-16T10:03:59.602130+00:00 17462977.551503818482 232536965.948858797550 249999943.500362604856 1 60203.419450873 2023-09-16T10:04:00.555412+00:00 17462967.377957552671 232536976.122065007687 249999943.500022560358 1 60203.419466173 2023-09-16T10:04:01.877322+00:00 17462934.559003479779 232537008.940903782845 249999943.499907255173 1 60203.419475733 2023-09-16T10:04:02.703367+00:00 17462980.324172206223 232536963.175910472870 249999943.500082671642 1 60203.419488688 2023-09-16T10:04:03.822653+00:00 17462972.191624179482 232536971.308757871389 249999943.500382065773 1 60203.419500481 2023-09-16T10:04:04.841606+00:00 17462949.014175504446 232536994.485806882381 249999943.499982386827 1 60203.419510576 2023-09-16T10:04:05.713745+00:00 17462948.237091567367 232536995.262905240059 249999943.499996811152 1 60203.419522241 2023-09-16T10:04:06.721578+00:00 17462954.888703133911 232536988.611544936895 249999943.500248074532 1 60203.419535255 2023-09-16T10:04:07.846059+00:00 17463009.236227426678 232536934.263489961624 249999943.499717384577 1 60203.419546632 2023-09-16T10:04:08.829013+00:00 17462971.516066242009 232536971.983690381050 249999943.499756634235 1 60203.419557544 2023-09-16T10:04:09.771818+00:00 17462994.039694376290 232536949.460442632437 249999943.500137001276 1 60203.419568660 2023-09-16T10:04:10.732225+00:00 17463005.265599336475 232536938.234481781721 249999943.500081121922 1 60203.419580030 2023-09-16T10:04:11.714614+00:00 17462956.882991053164 232536986.616948783398 249999943.499939829111 1 60203.419591262 2023-09-16T10:04:12.684989+00:00 17462971.706675354391 232536971.793297320604 249999943.499972671270 1 60203.419602797 2023-09-16T10:04:13.681693+00:00 17462920.642019305378 232537022.857832640409 249999943.499851942062 1 60203.419614456 2023-09-16T10:04:14.689006+00:00 17462983.151268273592 232536960.348737746477 249999943.500006020069 1 60203.419624905 2023-09-16T10:04:15.591805+00:00 17462955.376318018883 232536988.123647838831 249999943.499965846539 1 60203.419637048 2023-09-16T10:04:16.640903+00:00 17462949.591599825770 232536993.908545166254 249999943.500144988298 1 60203.419649013 2023-09-16T10:04:17.674709+00:00 17462960.951840955764 232536982.548078864813 249999943.499919831753 1 60203.419659513 2023-09-16T10:04:18.581890+00:00 17462952.944737408310 232536990.555063605309 249999943.499801009893 1 60203.419672429 2023-09-16T10:04:19.697857+00:00 17462936.368461783975 232537007.131210148335 249999943.499671936035 1 60203.419684732 2023-09-16T10:04:20.760851+00:00 17462949.662823658437 232536993.837174236774 249999943.499997884035 1 60203.419694739 2023-09-16T10:04:21.625433+00:00 17462968.631023321301 232536974.869042813778 249999943.500066131353 1 60203.419706425 2023-09-16T10:04:22.635139+00:00 17462961.753233272582 232536981.746767193079 249999943.500000476837 1 60203.419718621 2023-09-16T10:04:23.688880+00:00 17463000.940245311707 232536942.559506773949 249999943.499752074480 1 60203.419730187 2023-09-16T10:04:24.688153+00:00 17462964.220965672284 232536979.278513848782 249999943.499479532242 1 60203.419741750 2023-09-16T10:04:25.687207+00:00 17462980.984261110425 232536962.515229552984 249999943.499490678310 1 60203.419752877 2023-09-16T10:04:26.648599+00:00 17462981.201458659023 232536962.298566818237 249999943.500025480986 1 60203.419763746 2023-09-16T10:04:27.587686+00:00 17462978.047954369336 232536965.451619535685 249999943.499573916197 1 60203.419776271 2023-09-16T10:04:28.669768+00:00 17462932.078244268894 232537011.422035783529 249999943.500280052423 1 60203.419787820 2023-09-16T10:04:29.667674+00:00 17462954.061675228179 232536989.438777297735 249999943.500452518463 1 60203.419798015 2023-09-16T10:04:30.548514+00:00 17462984.778341557831 232536958.721778422594 249999943.500119984150 1 60203.419810612 2023-09-16T10:04:31.636900+00:00 17462954.111108969897 232536989.388663709164 249999943.499772667885 1 60203.419821613 2023-09-16T10:04:32.587324+00:00 17462993.971951104701 232536949.528210729361 249999943.500161826611 1 60203.419833330 2023-09-16T10:04:33.599709+00:00 17462930.033775776625 232537013.466157853603 249999943.499933630228 1 60203.419844672 2023-09-16T10:04:34.579681+00:00 17462928.496426459402 232537015.003468811512 249999943.499895274639 1 60203.419856923 2023-09-16T10:04:35.638126+00:00 17462956.141009218991 232536987.359371155500 249999943.500380367041 1 60203.419867982 2023-09-16T10:04:36.593607+00:00 17462980.528297871351 232536962.971625864506 249999943.499923735857 1 60203.419879328 2023-09-16T10:04:37.573991+00:00 17462964.472776323557 232536979.027126580477 249999943.499902904034 1 60203.419891109 2023-09-16T10:04:38.591850+00:00 17463032.795017812401 232536910.705242633820 249999943.500260442495 1 60203.419903028 2023-09-16T10:04:39.621642+00:00 17462992.161997657269 232536951.337810754776 249999943.499808400869 1 60203.419914386 2023-09-16T10:04:40.602953+00:00 17462987.904029898345 232536955.596004843712 249999943.500034749508 1 60203.419925550 2023-09-16T10:04:41.567480+00:00 17462939.383780021220 232537004.116094559431 249999943.499874591827 1 60203.419936949 2023-09-16T10:04:42.552416+00:00 17462889.118470434099 232537054.381823539734 249999943.500293970108 1 60203.419949103 2023-09-16T10:04:43.602493+00:00 17462962.179740581661 232536981.320461690426 249999943.500202268362 1 60203.419960279 2023-09-16T10:04:44.568078+00:00 17462938.989357206970 232537004.510878145695 249999943.500235348940 1 60203.419972297 2023-09-16T10:04:45.606479+00:00 17462957.825691856444 232536985.674236267805 249999943.499928116798 1 60203.419983357 2023-09-16T10:04:46.562025+00:00 17462998.920401062816 232536944.579586446285 249999943.499987512827 1 60203.419995215 2023-09-16T10:04:47.586589+00:00 17462953.067507784814 232536990.432542026043 249999943.500049799681 1 60203.420006341 2023-09-16T10:04:48.547869+00:00 17462948.377730801702 232536995.122107863426 249999943.499838650227 1 60203.420018547 2023-09-16T10:04:49.602494+00:00 17462950.219480354339 232536993.280434459448 249999943.499914824963 1 60203.420029631 2023-09-16T10:04:50.560102+00:00 17462977.888578053564 232536965.611539155245 249999943.500117212534 1 60203.420041088 2023-09-16T10:04:51.550033+00:00 17462996.476278465241 232536947.024119317532 249999943.500397771597 1 60203.420053250 2023-09-16T10:04:52.600829+00:00 17462963.966462377459 232536979.533508598804 249999943.499970972538 1 60203.420065064 2023-09-16T10:04:53.621558+00:00 17462978.539061032236 232536964.961051464081 249999943.500112503767 1 60203.420076554 2023-09-16T10:04:54.614254+00:00 17462953.775161411613 232536989.724626183510 249999943.499787598848 1 60203.420088092 2023-09-16T10:04:55.611175+00:00 17462923.589679036289 232537019.910294324160 249999943.499973356724 1 60203.420099739 2023-09-16T10:04:56.617436+00:00 17462969.853667482734 232536973.646474480629 249999943.500141978264 1 60203.420111481 2023-09-16T10:04:57.631976+00:00 17463005.185828499496 232536938.313475579023 249999943.499304085970 1 60203.420123028 2023-09-16T10:04:58.629627+00:00 17462977.016564495862 232536966.483396917582 249999943.499961405993 1 60203.420134236 2023-09-16T10:04:59.597949+00:00 17462971.936957195401 232536971.562725871801 249999943.499683082104 1 60203.420145848 2023-09-16T10:05:00.601295+00:00 17462951.427614212036 232536992.072282046080 249999943.499896258116 1 60203.420164189 2023-09-16T10:05:02.185922+00:00 17462963.106660652906 232536980.393386036158 249999943.500046700239 1 60203.420172961 2023-09-16T10:05:02.943886+00:00 17462940.411898627877 232537003.087830334902 249999943.499728977680 1 60203.420184803 2023-09-16T10:05:03.966967+00:00 17462920.577571813017 232537022.922228962183 249999943.499800771475 1 60203.420193972 2023-09-16T10:05:04.759181+00:00 17463007.830765414983 232536935.669302046299 249999943.500067472458 1 60203.420205814 2023-09-16T10:05:05.782304+00:00 17462960.755561962724 232536982.743702739477 249999943.499264717102 1 60203.420217145 2023-09-16T10:05:06.761302+00:00 17462999.605830714107 232536943.894187182188 249999943.500017881393 1 60203.420228046 2023-09-16T10:05:07.703222+00:00 17462941.582723934203 232537001.917868405581 249999943.500592350960 1 60203.420238677 2023-09-16T10:05:08.621753+00:00 17463014.705709800124 232536928.794292271137 249999943.500002086163 1 60203.420251015 2023-09-16T10:05:09.687698+00:00 17462963.464716061950 232536980.034893333912 249999943.499609410763 1 60203.420263130 2023-09-16T10:05:10.734446+00:00 17462967.307485479861 232536976.192823290825 249999943.500308781862 1 60203.420274082 2023-09-16T10:05:11.680658+00:00 17462955.721805907786 232536987.777812123299 249999943.499618023634 1 60203.420285540 2023-09-16T10:05:12.670631+00:00 17462963.424261789769 232536980.076090693474 249999943.500352472067 1 60203.420296736 2023-09-16T10:05:13.638008+00:00 17462947.073642037809 232536996.426501780748 249999943.500143826008 1 60203.420307958 2023-09-16T10:05:14.607553+00:00 17463020.111752025783 232536923.388647079468 249999943.500399112701 1 60203.420320333 2023-09-16T10:05:15.676822+00:00 17462981.752158004791 232536961.747822880745 249999943.499980896711 1 60203.420331428 2023-09-16T10:05:16.635416+00:00 17462963.634636763483 232536979.865089654922 249999943.499726414680 1 60203.420342837 2023-09-16T10:05:17.621173+00:00 17462987.708536427468 232536955.791421771049 249999943.499958187342 1 60203.420355164 2023-09-16T10:05:18.686162+00:00 17462940.606439743191 232537002.893418192863 249999943.499857932329 1 60203.420366227 2023-09-16T10:05:19.641980+00:00 17462986.037654876709 232536957.462099403143 249999943.499754279852 1 60203.420377305 2023-09-16T10:05:20.599138+00:00 17462955.580372072756 232536987.919584602118 249999943.499956667423 1 60203.420390193 2023-09-16T10:05:21.712706+00:00 17462988.846173629165 232536954.653414726257 249999943.499588370323 1 60203.420401445 2023-09-16T10:05:22.684850+00:00 17462966.827424738556 232536976.672549009323 249999943.499973744154 1 60203.420412703 2023-09-16T10:05:23.657567+00:00 17462981.704548500478 232536961.795848906040 249999943.500397413969 1 60203.420424651 2023-09-16T10:05:24.689855+00:00 17462962.151262246072 232536981.348735451698 249999943.499997705221 1 60203.420435963 2023-09-16T10:05:25.667243+00:00 17462935.777201335877 232537007.722886860371 249999943.500088185072 1 60203.420447303 2023-09-16T10:05:26.647029+00:00 17463013.112143557519 232536930.388114243746 249999943.500257790089 1 60203.420458776 2023-09-16T10:05:27.638231+00:00 17462986.566834460944 232536956.933031111956 249999943.499865561724 1 60203.420470456 2023-09-16T10:05:28.647399+00:00 17462922.481218375266 232537021.018561393023 249999943.499779760838 1 60203.420482030 2023-09-16T10:05:29.647379+00:00 17463021.209289178252 232536922.290798932314 249999943.500088095665 1 60203.420493320 2023-09-16T10:05:30.622799+00:00 17462946.651951335371 232536996.848524421453 249999943.500475764275 1 60203.420504880 2023-09-16T10:05:31.621615+00:00 17462993.894309483469 232536949.605876445770 249999943.500185936689 1 60203.420516266 2023-09-16T10:05:32.605331+00:00 17462953.392798207700 232536990.107155948877 249999943.499954164028 1 60203.420528053 2023-09-16T10:05:33.623820+00:00 17463011.746590886265 232536931.753009676933 249999943.499600559473 1 60203.420540074 2023-09-16T10:05:34.662391+00:00 17462970.442434318364 232536973.057604283094 249999943.500038594007 1 60203.420550785 2023-09-16T10:05:35.587804+00:00 17462975.187730427831 232536968.312465906143 249999943.500196337700 1 60203.420562244 2023-09-16T10:05:36.577858+00:00 17462934.839165546000 232537008.660602658987 249999943.499768197536 1 60203.420573831 2023-09-16T10:05:37.579015+00:00 17463004.132202006876 232536939.368057101965 249999943.500259101391 1 60203.420585326 2023-09-16T10:05:38.572170+00:00 17462953.322446420789 232536990.177711993456 249999943.500158429146 1 60203.420597490 2023-09-16T10:05:39.623158+00:00 17462960.004413325340 232536983.495113879442 249999943.499527215958 1 60203.420608564 2023-09-16T10:05:40.579974+00:00 17462955.063395310193 232536988.436703443527 249999943.500098764896 1 60203.420619796 2023-09-16T10:05:41.550362+00:00 17462985.926214769483 232536957.573787510395 249999943.500002264977 1 60203.420631618 2023-09-16T10:05:42.571827+00:00 17462986.526072431356 232536956.973660469055 249999943.499732911587 1 60203.420643656 2023-09-16T10:05:43.611857+00:00 17462945.157494872808 232536998.342677623034 249999943.500172495842 1 60203.420655393 2023-09-16T10:05:44.625962+00:00 17462975.245251379907 232536968.254197269678 249999943.499448657036 1 60203.420666851 2023-09-16T10:05:45.615927+00:00 17462909.171283189207 232537034.328729450703 249999943.500012636185 1 60203.420678427 2023-09-16T10:05:46.616097+00:00 17462987.821017954499 232536955.678936988115 249999943.499954938889 1 60203.420690227 2023-09-16T10:05:47.635584+00:00 17462974.817361027002 232536968.682458937168 249999943.499819964170 1 60203.420701430 2023-09-16T10:05:48.603566+00:00 17463013.943001996726 232536929.557294070721 249999943.500296056271 1 60203.420712790 2023-09-16T10:05:49.585115+00:00 17462936.121461819857 232537007.378790318966 249999943.500252127647 1 60203.420724221 2023-09-16T10:05:50.572657+00:00 17462985.832807067782 232536957.666926413774 249999943.499733477831 1 60203.420735879 2023-09-16T10:05:51.579973+00:00 17462972.126352168620 232536971.373721241951 249999943.500073403120 1 60203.420747394 2023-09-16T10:05:52.574872+00:00 17462968.934104688466 232536974.565777927637 249999943.499882608652 1 60203.420759480 2023-09-16T10:05:53.619005+00:00 17462937.412779644132 232537006.086883664131 249999943.499663293362 1 60203.420771014 2023-09-16T10:05:54.615642+00:00 17462996.018063742667 232536947.481884777546 249999943.499948531389 1 60203.420782118 2023-09-16T10:05:55.575012+00:00 17462952.700252328068 232536990.799736022949 249999943.499988347292 1 60203.420794042 2023-09-16T10:05:56.605263+00:00 17462997.003529306501 232536946.496081620455 249999943.499610930681 1 60203.420804911 2023-09-16T10:05:57.544286+00:00 17462957.857833821326 232536985.642231047153 249999943.500064879656 1 60203.420816582 2023-09-16T10:05:58.552678+00:00 17462973.512516845018 232536969.987396299839 249999943.499913156033 1 60203.420829420 2023-09-16T10:05:59.661902+00:00 17462993.833707023412 232536949.666165083647 249999943.499872118235 1 60203.420839863 2023-09-16T10:06:00.564151+00:00 17462958.672243744135 232536984.827738285065 249999943.499982029200 1 60203.420853106 2023-09-16T10:06:01.708346+00:00 17462967.870963294059 232536975.629076093435 249999943.500039398670 1 60203.420867943 2023-09-16T10:06:02.990255+00:00 17462953.468087032437 232536990.031275928020 249999943.499362945557 1 60203.420879373 2023-09-16T10:06:03.977850+00:00 17462964.532198019326 232536978.967434257269 249999943.499632269144 1 60203.420889658 2023-09-16T10:06:04.866461+00:00 17462965.677970744669 232536977.821969836950 249999943.499940574169 1 60203.420899927 2023-09-16T10:06:05.753656+00:00 17462977.560187358409 232536965.939730137587 249999943.499917507172 1 60203.420910832 2023-09-16T10:06:06.695915+00:00 17462962.594263002276 232536980.905238479376 249999943.499501466751 1 60203.420922876 2023-09-16T10:06:07.736500+00:00 17462934.056322760880 232537009.443593829870 249999943.499916583300 1 60203.420934630 2023-09-16T10:06:08.752005+00:00 17462946.458069398999 232536997.041559904814 249999943.499629318714 1 60203.420946200 2023-09-16T10:06:09.751676+00:00 17462956.203319687396 232536987.296431571245 249999943.499751269817 1 60203.420957799 2023-09-16T10:06:10.753824+00:00 17463039.765100400895 232536903.734678059816 249999943.499778449535 1 60203.420969167 2023-09-16T10:06:11.735991+00:00 17462943.664123188704 232536999.836187809706 249999943.500310987234 1 60203.420980303 2023-09-16T10:06:12.698156+00:00 17462972.288744762540 232536971.210965275764 249999943.499710023403 1 60203.420992063 2023-09-16T10:06:13.714220+00:00 17463010.263040449470 232536933.236841022968 249999943.499881476164 1 60203.421002768 2023-09-16T10:06:14.639193+00:00 17462953.660539034754 232536989.839397430420 249999943.499936461449 1 60203.421014914 2023-09-16T10:06:15.688591+00:00 17462971.338727228343 232536972.160946726799 249999943.499673962593 1 60203.421026186 2023-09-16T10:06:16.662497+00:00 17462964.855560734868 232536978.644228518009 249999943.499789237976 1 60203.421038079 2023-09-16T10:06:17.690004+00:00 17462923.499373063445 232537020.000986665487 249999943.500359714031 1 60203.421049229 2023-09-16T10:06:18.653412+00:00 17462986.515627328306 232536956.984149605036 249999943.499776929617 1 60203.421061019 2023-09-16T10:06:19.672028+00:00 17462988.216017108411 232536955.283763200045 249999943.499780297279 1 60203.421071487 2023-09-16T10:06:20.576506+00:00 17462937.109802000225 232537006.390381753445 249999943.500183761120 1 60203.421084326 2023-09-16T10:06:21.685736+00:00 17462971.534658703953 232536971.965134054422 249999943.499792754650 1 60203.421095861 2023-09-16T10:06:22.682361+00:00 17462959.681843470782 232536983.818536192179 249999943.500379651785 1 60203.421107102 2023-09-16T10:06:23.653636+00:00 17462956.641406632960 232536986.858471512794 249999943.499878138304 1 60203.421120240 2023-09-16T10:06:24.788764+00:00 17462976.276344478130 232536967.223387330770 249999943.499731808901 1 60203.421131023 2023-09-16T10:06:25.720360+00:00 17462926.330544497818 232537017.169408082962 249999943.499952584505 1 60203.421142186 2023-09-16T10:06:26.684836+00:00 17462974.145235463977 232536969.354702383280 249999943.499937832355 1 60203.421154824 2023-09-16T10:06:27.776821+00:00 17462990.952591449022 232536952.547489047050 249999943.500080496073 1 60203.421165197 2023-09-16T10:06:28.673010+00:00 17463015.986927587539 232536927.512881010771 249999943.499808609486 1 60203.421177709 2023-09-16T10:06:29.754116+00:00 17462950.763508733362 232536992.736603260040 249999943.500111997128 1 60203.421188644 2023-09-16T10:06:30.698851+00:00 17462980.389672368765 232536963.110256046057 249999943.499928414822 1 60203.421201283 2023-09-16T10:06:31.790878+00:00 17462917.710925132036 232537025.789085716009 249999943.500010848045 1 60203.421211905 2023-09-16T10:06:32.708561+00:00 17462978.621780566871 232536964.878425151110 249999943.500205725431 1 60203.421222942 2023-09-16T10:06:33.662231+00:00 17462968.507908232510 232536974.992023348808 249999943.499931573868 1 60203.421234736 2023-09-16T10:06:34.681171+00:00 17462978.870217487216 232536964.630061119795 249999943.500278592110 1 60203.421245600 2023-09-16T10:06:35.619843+00:00 17462972.847166895866 232536970.652544826269 249999943.499711722136 1 60203.421257525 2023-09-16T10:06:36.650173+00:00 17462916.776353403926 232537026.723695158958 249999943.500048577785 1 60203.421268602 2023-09-16T10:06:37.607185+00:00 17463001.307637769729 232536942.192284852266 249999943.499922633171 1 60203.421280708 2023-09-16T10:06:38.653135+00:00 17462999.262468777597 232536944.237736821175 249999943.500205606222 1 60203.421291921 2023-09-16T10:06:39.621970+00:00 17462978.405564792454 232536965.094500839710 249999943.500065624714 1 60203.421303578 2023-09-16T10:06:40.629112+00:00 17462925.658190906048 232537017.841801762581 249999943.499992668629 1 60203.421315200 2023-09-16T10:06:41.633257+00:00 17462958.560572374612 232536984.939280450344 249999943.499852836132 1 60203.421327101 2023-09-16T10:06:42.661488+00:00 17462971.157800544053 232536972.341894626617 249999943.499695181847 1 60203.421337912 2023-09-16T10:06:43.595568+00:00 17462989.787352643907 232536953.712565243244 249999943.499917894602 1 60203.421349761 2023-09-16T10:06:44.619365+00:00 17462980.026548992842 232536963.473333239555 249999943.499882221222 1 60203.421360865 2023-09-16T10:06:45.578761+00:00 17462935.626736249775 232537007.873154342175 249999943.499890595675 1 60203.421372088 2023-09-16T10:06:46.548364+00:00 17462972.498952973634 232536971.000789165497 249999943.499742150307 1 60203.421384854 2023-09-16T10:06:47.651372+00:00 17462985.888961039484 232536957.610913574696 249999943.499874621630 1 60203.421395703 2023-09-16T10:06:48.588724+00:00 17462954.532804038376 232536988.967067301273 249999943.499871343374 1 60203.421407245 2023-09-16T10:06:49.585989+00:00 17462975.250357590616 232536968.249366194010 249999943.499723792076 1 60203.421419295 2023-09-16T10:06:50.627138+00:00 17462948.640085451305 232536994.859855264425 249999943.499940723181 1 60203.421430447 2023-09-16T10:06:51.590601+00:00 17462930.212370928377 232537013.287650614977 249999943.500021547079 1 60203.421441961 2023-09-16T10:06:52.585388+00:00 17462982.851147387177 232536960.648777484894 249999943.499924868345 1 60203.421454057 2023-09-16T10:06:53.630524+00:00 17462966.918729662895 232536976.581387013197 249999943.500116676092 1 60203.421464921 2023-09-16T10:06:54.569127+00:00 17462977.880123689771 232536965.619564771652 249999943.499688446522 1 60203.421476446 2023-09-16T10:06:55.564959+00:00 17462911.645585570484 232537031.854314714670 249999943.499900281429 1 60203.421488801 2023-09-16T10:06:56.632432+00:00 17462961.606839329004 232536981.893197089434 249999943.500036418438 1 60203.421499983 2023-09-16T10:06:57.598537+00:00 17462982.798904400319 232536960.700874298811 249999943.499778687954 1 60203.421512011 2023-09-16T10:06:58.637757+00:00 17462966.992567274719 232536976.507286846638 249999943.499854117632 1 60203.421523370 2023-09-16T10:06:59.619138+00:00 17462922.021089211106 232537021.479136705399 249999943.500225901604 1 60203.421534242 2023-09-16T10:07:00.558533+00:00 17462988.059224374592 232536955.440565556288 249999943.499789923429 1 60203.421546955 2023-09-16T10:07:01.656858+00:00 17462974.491839751601 232536969.008148789406 249999943.499988555908 1 60203.421560412 2023-09-16T10:07:02.819571+00:00 17462973.015582829714 232536970.484796196222 249999943.500379025936 1 60203.421570194 2023-09-16T10:07:03.664781+00:00 17462977.594701725990 232536965.904944330454 249999943.499646067619 1 60203.421581605 2023-09-16T10:07:04.650655+00:00 17462996.985145267099 232536946.514750361443 249999943.499895632267 1 60203.421592986 2023-09-16T10:07:05.633967+00:00 17462930.495862394571 232537013.004472821951 249999943.500335216522 1 60203.421604693 2023-09-16T10:07:06.645445+00:00 17462992.789982046932 232536950.709632039070 249999943.499614089727 1 60203.421616119 2023-09-16T10:07:07.632693+00:00 17462964.871449224651 232536978.628347575665 249999943.499796807766 1 60203.421627616 2023-09-16T10:07:08.626028+00:00 17462972.966757640243 232536970.533385902643 249999943.500143527985 1 60203.421639482 2023-09-16T10:07:09.651286+00:00 17462980.222535155714 232536963.277319282293 249999943.499854445457 1 60203.421651117 2023-09-16T10:07:10.656489+00:00 17462989.783378262073 232536953.716621816158 249999943.500000089407 1 60203.421662452 2023-09-16T10:07:11.635872+00:00 17462964.853502195328 232536978.646396547556 249999943.499898731709 1 60203.421673463 2023-09-16T10:07:12.587211+00:00 17462970.835686225444 232536972.664289861917 249999943.499976098537 1 60203.421685192 2023-09-16T10:07:13.600573+00:00 17462939.183117073029 232537004.316696643829 249999943.499813705683 1 60203.421696608 2023-09-16T10:07:14.586948+00:00 17462957.172267105430 232536986.328016281128 249999943.500283390284 1 60203.421708548 2023-09-16T10:07:15.618560+00:00 17462974.963046953082 232536968.536983489990 249999943.500030457973 1 60203.421720252 2023-09-16T10:07:16.629753+00:00 17462951.280551042408 232536992.219786018133 249999943.500337064266 1 60203.421732061 2023-09-16T10:07:17.650058+00:00 17462915.130006875843 232537028.369578331709 249999943.499585211277 1 60203.421743000 2023-09-16T10:07:18.595207+00:00 17462965.597230512649 232536977.902732968330 249999943.499963492155 1 60203.421754759 2023-09-16T10:07:19.611146+00:00 17462940.950709506869 232537002.548767745495 249999943.499477267265 1 60203.421765985 2023-09-16T10:07:20.581088+00:00 17462983.250864423811 232536960.249157130718 249999943.500021547079 1 60203.421778088 2023-09-16T10:07:21.626776+00:00 17462966.465759545565 232536977.034341096878 249999943.500100642443 1 60203.421789172 2023-09-16T10:07:22.584449+00:00 17462967.491494901478 232536976.008286118507 249999943.499781012535 1 60203.421801052 2023-09-16T10:07:23.610888+00:00 17462949.911990400404 232536993.588167667389 249999943.500158071518 1 60203.421812951 2023-09-16T10:07:24.638914+00:00 17462942.679515209049 232537000.820366322994 249999943.499881535769 1 60203.421824127 2023-09-16T10:07:25.604619+00:00 17462939.147958785295 232537004.351951479912 249999943.499910265207 1 60203.421835602 2023-09-16T10:07:26.596008+00:00 17462970.869666356593 232536972.630507081747 249999943.500173449516 1 60203.421847130 2023-09-16T10:07:27.591997+00:00 17463025.721918277442 232536917.777818351984 249999943.499736636877 1 60203.421858317 2023-09-16T10:07:28.558553+00:00 17462938.739469517022 232537004.760574519634 249999943.500044047832 1 60203.421870269 2023-09-16T10:07:29.591278+00:00 17462953.986959420145 232536989.513404250145 249999943.500363677740 1 60203.421882053 2023-09-16T10:07:30.609405+00:00 17462974.883420478553 232536968.616259694099 249999943.499680161476 1 60203.421893407 2023-09-16T10:07:31.590346+00:00 17462977.479053139687 232536966.020887017250 249999943.499940156937 1 60203.421905247 2023-09-16T10:07:32.613348+00:00 17462974.869207479060 232536968.631064891815 249999943.500272363424 1 60203.421916823 2023-09-16T10:07:33.613484+00:00 17462948.688827194273 232536994.810926496983 249999943.499753683805 1 60203.421927893 2023-09-16T10:07:34.569915+00:00 17462923.465998154134 232537020.033974945545 249999943.499973088503 1 60203.421939665 2023-09-16T10:07:35.587016+00:00 17462960.355236493051 232536983.144715666771 249999943.499952167273 1 60203.421951749 2023-09-16T10:07:36.631115+00:00 17462995.315164837986 232536948.185012042522 249999943.500176876783 1 60203.421962762 2023-09-16T10:07:37.582661+00:00 17462985.683225493878 232536957.816480487585 249999943.499705970287 1 60203.421974679 2023-09-16T10:07:38.612289+00:00 17462933.982823148370 232537009.517177492380 249999943.500000655651 1 60203.421986300 2023-09-16T10:07:39.616307+00:00 17462957.678733598441 232536985.821059346199 249999943.499792933464 1 60203.421997661 2023-09-16T10:07:40.597869+00:00 17462963.979299951345 232536979.520560801029 249999943.499860763550 1 60203.422009163 2023-09-16T10:07:41.591700+00:00 17462967.286004245281 232536976.213848084211 249999943.499852329493 1 60203.422020973 2023-09-16T10:07:42.612087+00:00 17462987.432807873935 232536956.067135512829 249999943.499943375587 1 60203.422032405 2023-09-16T10:07:43.599776+00:00 17462921.829479135573 232537021.670992016792 249999943.500471144915 1 60203.422043775 2023-09-16T10:07:44.582172+00:00 17462928.615691516548 232537014.884679496288 249999943.500371009111 1 60203.422055811 2023-09-16T10:07:45.622024+00:00 17462945.444437697530 232536998.055656164885 249999943.500093877316 1 60203.422067215 2023-09-16T10:07:46.607357+00:00 17462980.486272003502 232536963.013838678598 249999943.500110685825 1 60203.422079082 2023-09-16T10:07:47.632698+00:00 17462933.954153735191 232537009.545955479145 249999943.500109225512 1 60203.422090116 2023-09-16T10:07:48.586024+00:00 17462938.538076136261 232537004.961704254150 249999943.499780386686 1 60203.422101777 2023-09-16T10:07:49.593493+00:00 17463018.125042900443 232536925.374765247107 249999943.499808132648 1 60203.422113070 2023-09-16T10:07:50.569248+00:00 17462917.363755676895 232537026.136187493801 249999943.499943166971 1 60203.422124740 2023-09-16T10:07:51.577559+00:00 17462936.830769240856 232537006.669562190771 249999943.500331431627 1 60203.422136975 2023-09-16T10:07:52.634621+00:00 17462982.224411901087 232536961.275488257408 249999943.499900162220 1 60203.422148872 2023-09-16T10:07:53.662551+00:00 17462952.544612172991 232536990.955426454544 249999943.500038623810 1 60203.422159770 2023-09-16T10:07:54.604132+00:00 17462963.697388283908 232536979.802614092827 249999943.500002384186 1 60203.422171041 2023-09-16T10:07:55.577989+00:00 17462969.098896343261 232536974.401122868061 249999943.500019222498 1 60203.422182953 2023-09-16T10:07:56.607088+00:00 17462977.162695392966 232536966.337071835995 249999943.499767243862 1 60203.422194603 2023-09-16T10:07:57.613745+00:00 17462970.010365083814 232536973.489624202251 249999943.499989271164 1 60203.422206366 2023-09-16T10:07:58.629995+00:00 17462990.777313232422 232536952.722280234098 249999943.499593466520 1 60203.422217185 2023-09-16T10:07:59.564765+00:00 17462945.190574426204 232536998.309507012367 249999943.500081449747 1 60203.422229245 2023-09-16T10:08:00.606756+00:00 17462928.024931445718 232537015.475018918514 249999943.499950349331 1 60203.422244199 2023-09-16T10:08:01.898803+00:00 17462959.615191448480 232536983.885057359934 249999943.500248819590 1 60203.422253217 2023-09-16T10:08:02.677924+00:00 17462965.428003095090 232536978.071925967932 249999943.499929070473 1 60203.422266159 2023-09-16T10:08:03.796121+00:00 17462953.185053922236 232536990.314949363470 249999943.500003278255 1 60203.422276444 2023-09-16T10:08:04.684751+00:00 17462958.500657349825 232536984.999720722437 249999943.500378072262 1 60203.422288371 2023-09-16T10:08:05.715300+00:00 17462952.111456900835 232536991.388503462076 249999943.499960362911 1 60203.422300241 2023-09-16T10:08:06.740828+00:00 17463020.926863420755 232536922.573448985815 249999943.500312417746 1 60203.422311144 2023-09-16T10:08:07.682834+00:00 17462993.248016174883 232536950.251640588045 249999943.499656766653 1 60203.422323219 2023-09-16T10:08:08.726102+00:00 17462955.660983644426 232536987.839144766331 249999943.500128418207 1 60203.422334328 2023-09-16T10:08:09.685922+00:00 17463025.476035378873 232536918.023998916149 249999943.500034302473 1 60203.422346882 2023-09-16T10:08:10.770621+00:00 17462945.962359242141 232536997.538084745407 249999943.500443994999 1 60203.422357612 2023-09-16T10:08:11.697666+00:00 17462959.415888890624 232536984.084568738937 249999943.500457644463 1 60203.422369130 2023-09-16T10:08:12.692841+00:00 17462961.418574705720 232536982.081457525492 249999943.500032246113 1 60203.422380249 2023-09-16T10:08:13.653482+00:00 17462972.931715387851 232536970.568347156048 249999943.500062555075 1 60203.422391717 2023-09-16T10:08:14.644370+00:00 17462960.874533385038 232536982.625023663044 249999943.499557048082 1 60203.422403228 2023-09-16T10:08:15.638867+00:00 17462965.580687638372 232536977.918925404549 249999943.499613046646 1 60203.422414546 2023-09-16T10:08:16.616779+00:00 17462978.932947225869 232536964.567276149988 249999943.500223368406 1 60203.422426110 2023-09-16T10:08:17.615883+00:00 17462937.845099356025 232537005.654509425163 249999943.499608784914 1 60203.422438667 2023-09-16T10:08:18.700788+00:00 17462980.176275674254 232536963.323169410229 249999943.499445080757 1 60203.422450371 2023-09-16T10:08:19.712074+00:00 17462949.458420343697 232536994.041368663311 249999943.499788999557 1 60203.422460814 2023-09-16T10:08:20.614322+00:00 17462977.478457327932 232536966.021275311708 249999943.499732643366 1 60203.422473107 2023-09-16T10:08:21.676450+00:00 17462957.439000573009 232536986.060674130917 249999943.499674707651 1 60203.422484136 2023-09-16T10:08:22.629329+00:00 17463036.161966059357 232536907.337969958782 249999943.499936014414 1 60203.422495983 2023-09-16T10:08:23.652884+00:00 17462982.500833895057 232536960.998638957739 249999943.499472856522 1 60203.422507065 2023-09-16T10:08:24.610408+00:00 17462951.363495364785 232536992.136420547962 249999943.499915897846 1 60203.422519007 2023-09-16T10:08:25.642186+00:00 17462912.084591671824 232537031.415274471045 249999943.499866127968 1 60203.422530442 2023-09-16T10:08:26.630138+00:00 17462944.730553824455 232536998.769566625357 249999943.500120460987 1 60203.422541745 2023-09-16T10:08:27.606815+00:00 17462985.999305427074 232536957.500517368317 249999943.499822795391 1 60203.422553951 2023-09-16T10:08:28.661356+00:00 17462984.842894747853 232536958.657008558512 249999943.499903321266 1 60203.422565635 2023-09-16T10:08:29.670885+00:00 17462977.516409147531 232536965.983704358339 249999943.500113517046 1 60203.422576894 2023-09-16T10:08:30.643655+00:00 17462984.446625843644 232536959.053344160318 249999943.499970018864 1 60203.422588083 2023-09-16T10:08:31.610395+00:00 17462941.067041706294 232537002.432848334312 249999943.499890029430 1 60203.422599670 2023-09-16T10:08:32.611456+00:00 17462995.035729128867 232536948.464203447104 249999943.499932587147 1 60203.422611290 2023-09-16T10:08:33.615467+00:00 17462909.702607300133 232537033.797348558903 249999943.499955862761 1 60203.422622556 2023-09-16T10:08:34.588881+00:00 17462973.005681011826 232536970.494522958994 249999943.500203967094 1 60203.422633877 2023-09-16T10:08:35.566980+00:00 17462955.403953857720 232536988.095682710409 249999943.499636560678 1 60203.422645285 2023-09-16T10:08:36.552624+00:00 17463025.197506960481 232536918.302612394094 249999943.500119358301 1 60203.422657432 2023-09-16T10:08:37.602074+00:00 17462900.241274833679 232537043.258834987879 249999943.500109821558 1 60203.422668300 2023-09-16T10:08:38.541069+00:00 17462999.945975754410 232536943.554503083229 249999943.500478833914 1 60203.422680653 2023-09-16T10:08:39.608431+00:00 17462965.215546332300 232536978.283793509007 249999943.499339848757 1 60203.422692303 2023-09-16T10:08:40.614925+00:00 17462942.218974612653 232537001.280604720116 249999943.499579340219 1 60203.422704228 2023-09-16T10:08:41.645262+00:00 17462986.712941262871 232536956.787532567978 249999943.500473827124 1 60203.422715121 2023-09-16T10:08:42.586501+00:00 17462951.542404003441 232536991.957696169615 249999943.500100165606 1 60203.422727144 2023-09-16T10:08:43.625256+00:00 17462998.105645213276 232536945.393978059292 249999943.499623268843 1 60203.422738107 2023-09-16T10:08:44.572465+00:00 17462975.006197862327 232536968.493756532669 249999943.499954402447 1 60203.422749477 2023-09-16T10:08:45.554869+00:00 17462956.262664571404 232536987.237470090389 249999943.500134646893 1 60203.422761810 2023-09-16T10:08:46.620358+00:00 17463012.865972861648 232536930.633953928947 249999943.499926805496 1 60203.422773249 2023-09-16T10:08:47.608685+00:00 17462904.126749671996 232537039.373411595821 249999943.500161260366 1 60203.422784272 2023-09-16T10:08:48.561091+00:00 17462951.209251124412 232536992.290729194880 249999943.499980330467 1 60203.422796438 2023-09-16T10:08:49.612258+00:00 17462960.600293453783 232536982.899761021137 249999943.500054478645 1 60203.422807924 2023-09-16T10:08:50.604627+00:00 17462944.621073037386 232536998.879235923290 249999943.500308960676 1 60203.422819930 2023-09-16T10:08:51.641945+00:00 17462986.309882879257 232536957.190262377262 249999943.500145256519 1 60203.422830850 2023-09-16T10:08:52.585476+00:00 17462957.210795950145 232536986.288889259100 249999943.499685198069 1 60203.422843279 2023-09-16T10:08:53.659311+00:00 17462973.730696860701 232536969.769354164600 249999943.500051021576 1 60203.422854254 2023-09-16T10:08:54.607557+00:00 17462985.449181508273 232536958.050782024860 249999943.499963521957 1 60203.422865522 2023-09-16T10:08:55.581110+00:00 17462963.361165974289 232536980.138976514339 249999943.500142484903 1 60203.422877317 2023-09-16T10:08:56.600187+00:00 17462959.785503610969 232536983.714174658060 249999943.499678254128 1 60203.422888973 2023-09-16T10:08:57.607234+00:00 17462932.027391806245 232537011.472436398268 249999943.499828219414 1 60203.422900373 2023-09-16T10:08:58.592212+00:00 17462970.862578991801 232536972.637411803007 249999943.499990791082 1 60203.422912362 2023-09-16T10:08:59.628108+00:00 17462947.719671610743 232536995.780228674412 249999943.499900281429 1 60203.422923698 2023-09-16T10:09:00.607523+00:00 17462925.484411481768 232537018.015728116035 249999943.500139594078 1 60203.422934964 2023-09-16T10:09:01.580889+00:00 17462976.630440928042 232536966.869267791510 249999943.499708712101 1 60203.422948845 2023-09-16T10:09:02.780239+00:00 17462954.411136791110 232536989.088818103075 249999943.499954879284 1 60203.422960142 2023-09-16T10:09:03.756234+00:00 17462927.015911497176 232537016.483966618776 249999943.499878108501 1 60203.422970423 2023-09-16T10:09:04.644578+00:00 17462980.191358674318 232536963.308449387550 249999943.499808073044 1 60203.422982442 2023-09-16T10:09:05.682990+00:00 17462946.006320405751 232536997.493591517210 249999943.499911934137 1 60203.422993473 2023-09-16T10:09:06.636072+00:00 17462943.914781339467 232536999.585639119148 249999943.500420451164 1 60203.423004732 2023-09-16T10:09:07.608859+00:00 17462950.819741513580 232536992.680343687534 249999943.500085204840 1 60203.423017368 2023-09-16T10:09:08.700609+00:00 17462943.297499947250 232537000.202706068754 249999943.500206023455 1 60203.423028220 2023-09-16T10:09:09.638227+00:00 17462991.560147993267 232536951.939947217703 249999943.500095218420 1 60203.423040372 2023-09-16T10:09:10.688193+00:00 17462948.144837290049 232536995.355348527431 249999943.500185817480 1 60203.423051558 2023-09-16T10:09:11.654576+00:00 17462987.122208893299 232536956.377810716629 249999943.500019609928 1 60203.423062331 2023-09-16T10:09:12.585397+00:00 17462979.567714378238 232536963.932338029146 249999943.500052392483 1 60203.423073944 2023-09-16T10:09:13.588772+00:00 17462976.652915641665 232536966.846941620111 249999943.499857246876 1 60203.423085690 2023-09-16T10:09:14.603622+00:00 17462947.076192822307 232536996.423869431019 249999943.500062257051 1 60203.423097206 2023-09-16T10:09:15.598619+00:00 17462971.555899456143 232536971.943971872330 249999943.499871313572 1 60203.423109141 2023-09-16T10:09:16.629764+00:00 17462966.030694302171 232536977.469102442265 249999943.499796748161 1 60203.423120353 2023-09-16T10:09:17.598514+00:00 17462992.078983489424 232536951.421044945717 249999943.500028431416 1 60203.423132092 2023-09-16T10:09:18.612767+00:00 17462939.021945331246 232537004.477940499783 249999943.499885827303 1 60203.423143242 2023-09-16T10:09:19.576107+00:00 17462974.562334448099 232536968.937344342470 249999943.499678790569 1 60203.423154968 2023-09-16T10:09:20.589232+00:00 17462968.429180916399 232536975.070549875498 249999943.499730795622 1 60203.423166431 2023-09-16T10:09:21.579609+00:00 17462960.320699144155 232536983.179449111223 249999943.500148266554 1 60203.423178418 2023-09-16T10:09:22.615302+00:00 17462957.863975513726 232536985.635518580675 249999943.499494105577 1 60203.423190123 2023-09-16T10:09:23.626658+00:00 17462984.432186473161 232536959.067667782307 249999943.499854266644 1 60203.423201113 2023-09-16T10:09:24.576203+00:00 17462944.343294195831 232536999.156791776419 249999943.500085979700 1 60203.423212628 2023-09-16T10:09:25.571046+00:00 17462966.311135035008 232536977.188940674067 249999943.500075697899 1 60203.423224804 2023-09-16T10:09:26.623042+00:00 17462989.513476211578 232536953.986566901207 249999943.500043123960 1 60203.423235537 2023-09-16T10:09:27.550366+00:00 17462979.840709526092 232536963.659350454807 249999943.500059992075 1 60203.423247442 2023-09-16T10:09:28.578984+00:00 17462996.006902169436 232536947.492513954639 249999943.499416112900 1 60203.423259066 2023-09-16T10:09:29.583286+00:00 17462952.063679058105 232536991.436633318663 249999943.500312387943 1 60203.423270827 2023-09-16T10:09:30.599413+00:00 17462953.848971921951 232536989.651082694530 249999943.500054627657 1 60203.423282441 2023-09-16T10:09:31.602885+00:00 17462961.292293284088 232536982.207941740751 249999943.500235021114 1 60203.423293850 2023-09-16T10:09:32.588693+00:00 17463001.528869539499 232536941.970771938562 249999943.499641478062 1 60203.423305369 2023-09-16T10:09:33.583874+00:00 17462967.098284017295 232536976.401799708605 249999943.500083714724 1 60203.423317001 2023-09-16T10:09:34.588903+00:00 17462971.537089709193 232536971.962870389223 249999943.499960094690 1 60203.423328608 2023-09-16T10:09:35.591747+00:00 17462933.288489498198 232537010.211870610714 249999943.500360101461 1 60203.423341060 2023-09-16T10:09:36.667584+00:00 17462973.382494632155 232536970.117523074150 249999943.500017702579 1 60203.423351838 2023-09-16T10:09:37.598829+00:00 17462958.955973237753 232536984.544158220291 249999943.500131458044 1 60203.423363295 2023-09-16T10:09:38.588723+00:00 17462922.660288393497 232537020.840120762587 249999943.500409156084 1 60203.423374606 2023-09-16T10:09:39.565934+00:00 17462956.876793313771 232536986.623131096363 249999943.499924421310 1 60203.423386761 2023-09-16T10:09:40.616151+00:00 17462956.865449089557 232536986.634611636400 249999943.500060737133 1 60203.423398259 2023-09-16T10:09:41.609560+00:00 17462983.038598068058 232536960.461442321539 249999943.500040382147 1 60203.423409784 2023-09-16T10:09:42.605329+00:00 17462915.423853993416 232537028.076395422220 249999943.500249415636 1 60203.423421481 2023-09-16T10:09:43.615958+00:00 17463002.348275270313 232536941.151633948088 249999943.499909222126 1 60203.423432375 2023-09-16T10:09:44.557238+00:00 17462935.836086157709 232537007.664053708315 249999943.500139862299 1 60203.423444193 2023-09-16T10:09:45.578266+00:00 17462975.589194808155 232536967.910333842039 249999943.499528646469 1 60203.423455684 2023-09-16T10:09:46.571078+00:00 17463002.558188144118 232536940.941575348377 249999943.499763488770 1 60203.423467775 2023-09-16T10:09:47.615772+00:00 17462943.148728262633 232537000.351626545191 249999943.500354796648 1 60203.423479759 2023-09-16T10:09:48.651141+00:00 17462944.291963618249 232536999.207610130310 249999943.499573737383 1 60203.423491239 2023-09-16T10:09:49.643009+00:00 17462963.608061317354 232536979.891765832901 249999943.499827146530 1 60203.423502947 2023-09-16T10:09:50.654588+00:00 17462970.415851410478 232536973.084335058928 249999943.500186473131 1 60203.423513892 2023-09-16T10:09:51.600283+00:00 17462991.800189815462 232536951.699983060360 249999943.500172883272 1 60203.423525545 2023-09-16T10:09:52.607072+00:00 17462968.077756971121 232536975.422391831875 249999943.500148802996 1 60203.423537231 2023-09-16T10:09:53.616717+00:00 17462971.193375393748 232536972.306311100721 249999943.499686479568 1 60203.423549013 2023-09-16T10:09:54.634733+00:00 17462970.619250215590 232536972.880288004875 249999943.499538213015 1 60203.423560695 2023-09-16T10:09:55.644054+00:00 17462985.283960804343 232536958.215811252594 249999943.499772071838 1 60203.423571842 2023-09-16T10:09:56.607156+00:00 17462976.805177442729 232536966.694516003132 249999943.499693453312 1 60203.423583004 2023-09-16T10:09:57.571562+00:00 17462975.803075630218 232536967.697094947100 249999943.500170588493 1 60203.423594757 2023-09-16T10:09:58.587051+00:00 17462995.231301318854 232536948.268931269646 249999943.500232577324 1 60203.423606278 2023-09-16T10:09:59.582448+00:00 17462965.585953198373 232536977.914374172688 249999943.500327378511 1 60203.423618215 2023-09-16T10:10:00.613797+00:00 17462948.831141129136 232536994.668972849846 249999943.500113964081 1 60203.423629533 2023-09-16T10:10:01.591719+00:00 17462954.674437474459 232536988.825600683689 249999943.500038146973 1 60203.423646934 2023-09-16T10:10:03.095103+00:00 17462969.270022012293 232536974.229834794998 249999943.499856799841 1 60203.423657678 2023-09-16T10:10:04.023404+00:00 17462917.542095925659 232537025.958179563284 249999943.500275492668 1 60203.423669948 2023-09-16T10:10:05.083551+00:00 17463003.539234358817 232536939.960983306170 249999943.500217676163 1 60203.423679279 2023-09-16T10:10:05.889717+00:00 17462962.787137065083 232536980.712608486414 249999943.499745547771 1 60203.423688835 2023-09-16T10:10:06.715346+00:00 17462995.038565780967 232536948.461301803589 249999943.499867588282 1 60203.423701827 2023-09-16T10:10:07.837851+00:00 17462965.810635544360 232536977.689765125513 249999943.500400662422 1 60203.423711955 2023-09-16T10:10:08.712922+00:00 17462930.863643568009 232537012.636673510075 249999943.500317066908 1 60203.423724007 2023-09-16T10:10:09.754173+00:00 17462935.269550241530 232537008.230462878942 249999943.500013113022 1 60203.423736147 2023-09-16T10:10:10.803065+00:00 17462977.265085313469 232536966.234549432993 249999943.499634742737 1 60203.423746487 2023-09-16T10:10:11.696450+00:00 17462979.078575935215 232536964.420898079872 249999943.499474018812 1 60203.423757911 2023-09-16T10:10:12.683537+00:00 17462951.304169494659 232536992.196357220411 249999943.500526726246 1 60203.423769583 2023-09-16T10:10:13.691987+00:00 17462950.524196188897 232536992.975713342428 249999943.499909520149 1 60203.423779874 2023-09-16T10:10:14.581077+00:00 17462971.951553761959 232536971.548369079828 249999943.499922841787 1 60203.423792051 2023-09-16T10:10:15.633227+00:00 17462956.287431485951 232536987.212652593851 249999943.500084072351 1 60203.423803157 2023-09-16T10:10:16.592782+00:00 17463009.263158641756 232536934.236841619015 249999943.500000268221 1 60203.423815392 2023-09-16T10:10:17.649897+00:00 17462960.037180811167 232536983.462419629097 249999943.499600440264 1 60203.423827094 2023-09-16T10:10:18.660902+00:00 17462940.946350112557 232537002.553584009409 249999943.499934136868 1 60203.423838603 2023-09-16T10:10:19.655283+00:00 17462966.262586578727 232536977.237067908049 249999943.499654471874 1 60203.423849921 2023-09-16T10:10:20.633135+00:00 17462941.103475797921 232537002.396489650011 249999943.499965459108 1 60203.423861636 2023-09-16T10:10:21.645369+00:00 17462974.275185611099 232536969.224914968014 249999943.500100582838 1 60203.423873369 2023-09-16T10:10:22.659039+00:00 17462998.711829841137 232536944.788201183081 249999943.500031024218 1 60203.423883910 2023-09-16T10:10:23.569811+00:00 17462947.080633975565 232536996.419464021921 249999943.500097990036 1 60203.423896947 2023-09-16T10:10:24.696249+00:00 17462975.282673716545 232536968.217519521713 249999943.500193238258 1 60203.423907950 2023-09-16T10:10:25.646863+00:00 17462928.252300456166 232537015.248095870018 249999943.500396311283 1 60203.423919184 2023-09-16T10:10:26.617510+00:00 17462980.982139568776 232536962.517344653606 249999943.499484211206 1 60203.423931384 2023-09-16T10:10:27.671587+00:00 17462933.784661207348 232537009.715436547995 249999943.500097751617 1 60203.423942145 2023-09-16T10:10:28.601362+00:00 17463000.125197358429 232536943.374922543764 249999943.500119894743 1 60203.423953954 2023-09-16T10:10:29.621639+00:00 17462999.028551828116 232536944.471328556538 249999943.499880373478 1 60203.423965164 2023-09-16T10:10:30.590155+00:00 17462967.288818538189 232536976.210973769426 249999943.499792307615 1 60203.423977429 2023-09-16T10:10:31.649848+00:00 17462965.915158338845 232536977.584782242775 249999943.499940574169 1 60203.423988682 2023-09-16T10:10:32.622113+00:00 17462947.831815697253 232536995.668261468410 249999943.500077158213 1 60203.424000707 2023-09-16T10:10:33.661061+00:00 17462986.460762597620 232536957.038705587387 249999943.499468177557 1 60203.424011688 2023-09-16T10:10:34.609852+00:00 17462939.114403422922 232537004.385257810354 249999943.499661237001 1 60203.424023088 2023-09-16T10:10:35.594758+00:00 17462986.039520327002 232536957.460399329662 249999943.499919652939 1 60203.424035294 2023-09-16T10:10:36.649439+00:00 17462983.565833490342 232536959.934509962797 249999943.500343441963 1 60203.424046312 2023-09-16T10:10:37.601405+00:00 17462962.955720845610 232536980.544618457556 249999943.500339299440 1 60203.424058140 2023-09-16T10:10:38.623275+00:00 17462988.496974091977 232536955.003135710955 249999943.500109791756 1 60203.424069257 2023-09-16T10:10:39.583849+00:00 17462971.332357861102 232536972.168131232262 249999943.500489085913 1 60203.424081625 2023-09-16T10:10:40.652445+00:00 17462955.107518617064 232536988.392306238413 249999943.499824851751 1 60203.424092501 2023-09-16T10:10:41.592145+00:00 17462924.732535015792 232537018.767761975527 249999943.500296980143 1 60203.424103984 2023-09-16T10:10:42.584202+00:00 17462979.539615202695 232536963.960075229406 249999943.499690443277 1 60203.424115784 2023-09-16T10:10:43.603746+00:00 17462948.014178067446 232536995.485510349274 249999943.499688416719 1 60203.424127409 2023-09-16T10:10:44.608139+00:00 17462970.104759398848 232536973.395306915045 249999943.500066310167 1 60203.424139171 2023-09-16T10:10:45.624415+00:00 17462966.013917215168 232536977.486232906580 249999943.500150114298 1 60203.424150469 2023-09-16T10:10:46.600530+00:00 17462949.399117488414 232536994.100715726614 249999943.499833226204 1 60203.424162024 2023-09-16T10:10:47.598867+00:00 17462970.783372081816 232536972.716328650713 249999943.499700725079 1 60203.424174029 2023-09-16T10:10:48.636157+00:00 17462954.267690304667 232536989.232619524002 249999943.500309824944 1 60203.424185260 2023-09-16T10:10:49.606438+00:00 17462975.067038092762 232536968.432871878147 249999943.499909967184 1 60203.424197137 2023-09-16T10:10:50.632654+00:00 17462953.821396712214 232536989.678671985865 249999943.500068694353 1 60203.424208371 2023-09-16T10:10:51.603253+00:00 17462948.953785222024 232536994.546434730291 249999943.500219941139 1 60203.424220230 2023-09-16T10:10:52.627918+00:00 17462964.809702727944 232536978.690408825874 249999943.500111550093 1 60203.424231394 2023-09-16T10:10:53.592460+00:00 17463015.802328914404 232536927.697188794613 249999943.499517709017 1 60203.424242018 2023-09-16T10:10:54.510325+00:00 17462913.226321917027 232537030.273596078157 249999943.499917984009 1 60203.424254747 2023-09-16T10:10:55.610154+00:00 17462970.748425316066 232536972.751622527838 249999943.500047832727 1 60203.424266585 2023-09-16T10:10:56.632920+00:00 17462940.325047276914 232537003.174701154232 249999943.499748438597 1 60203.424277530 2023-09-16T10:10:57.578568+00:00 17462973.452746894211 232536970.046782284975 249999943.499529182911 1 60203.424289031 2023-09-16T10:10:58.572266+00:00 17462959.030539557338 232536984.469750046730 249999943.500289618969 1 60203.424300968 2023-09-16T10:10:59.603599+00:00 17462956.930329356343 232536986.569550305605 249999943.499879658222 1 60203.424312805 2023-09-16T10:11:00.626333+00:00 17462936.787987831980 232537006.712322354317 249999943.500310182571 1 60203.424328365 2023-09-16T10:11:01.970722+00:00 17462937.382824663073 232537006.117318749428 249999943.500143408775 1 60203.424337742 2023-09-16T10:11:02.780910+00:00 17462977.363118182868 232536966.136400908232 249999943.499519079924 1 60203.424348389 2023-09-16T10:11:03.700819+00:00 17462972.565080281347 232536970.935113579035 249999943.500193864107 1 60203.424359842 2023-09-16T10:11:04.690372+00:00 17462955.810650143772 232536987.689132839441 249999943.499782979488 1 60203.424370865 2023-09-16T10:11:05.642725+00:00 17463004.340255495161 232536939.159964650869 249999943.500220149755 1 60203.424382665 2023-09-16T10:11:06.662221+00:00 17462957.814068760723 232536985.686000138521 249999943.500068902969 1 60203.424394679 2023-09-16T10:11:07.700266+00:00 17462953.849537279457 232536989.650504350662 249999943.500041633844 1 60203.424405857 2023-09-16T10:11:08.666090+00:00 17462963.680203184485 232536979.819853574038 249999943.500056743622 1 60203.424417232 2023-09-16T10:11:09.648827+00:00 17462964.600519999862 232536978.899303466082 249999943.499823451042 1 60203.424429066 2023-09-16T10:11:10.671317+00:00 17462941.656237889081 232537001.843482315540 249999943.499720215797 1 60203.424440290 2023-09-16T10:11:11.641087+00:00 17463015.691236972809 232536927.808391600847 249999943.499628573656 1 60203.424451734 2023-09-16T10:11:12.629853+00:00 17462942.983819644898 232537000.516087085009 249999943.499906718731 1 60203.424462966 2023-09-16T10:11:13.600287+00:00 17462964.870231576264 232536978.630118191242 249999943.500349760056 1 60203.424474463 2023-09-16T10:11:14.593634+00:00 17462960.558103777468 232536982.941693246365 249999943.499797016382 1 60203.424486053 2023-09-16T10:11:15.595016+00:00 17462976.721483673900 232536966.778551608324 249999943.500035285950 1 60203.424497053 2023-09-16T10:11:16.545417+00:00 17462950.246890928596 232536993.253390312195 249999943.500281244516 1 60203.424509979 2023-09-16T10:11:17.662201+00:00 17462977.609498620033 232536965.890108764172 249999943.499607384205 1 60203.424520773 2023-09-16T10:11:18.594767+00:00 17462978.199283752590 232536965.300988554955 249999943.500272303820 1 60203.424532611 2023-09-16T10:11:19.617579+00:00 17462962.729501560330 232536980.770906329155 249999943.500407874584 1 60203.424544183 2023-09-16T10:11:20.617402+00:00 17462972.237357515842 232536971.262348085642 249999943.499705612659 1 60203.424555684 2023-09-16T10:11:21.611121+00:00 17462950.318884726614 232536993.181206315756 249999943.500091046095 1 60203.424566740 2023-09-16T10:11:22.566333+00:00 17463002.774825315922 232536940.724956065416 249999943.499781370163 1 60203.424578900 2023-09-16T10:11:23.616916+00:00 17462982.856522116810 232536960.643272370100 249999943.499794483185 1 60203.424590359 2023-09-16T10:11:24.606974+00:00 17462971.583445567638 232536971.916359812021 249999943.499805390835 1 60203.424601968 2023-09-16T10:11:25.610051+00:00 17462941.088673904538 232537002.411455839872 249999943.500129759312 1 60203.424613441 2023-09-16T10:11:26.601334+00:00 17462933.658796153963 232537009.841098487377 249999943.499894648790 1 60203.424625096 2023-09-16T10:11:27.608311+00:00 17463002.443405881524 232536941.056692242622 249999943.500098109245 1 60203.424636578 2023-09-16T10:11:28.600375+00:00 17462936.055666748434 232537007.444098949432 249999943.499765694141 1 60203.424648138 2023-09-16T10:11:29.599146+00:00 17462959.784737803042 232536983.715362042189 249999943.500099837780 1 60203.424659442 2023-09-16T10:11:30.575807+00:00 17462981.496555093676 232536962.002993524075 249999943.499548614025 1 60203.424671386 2023-09-16T10:11:31.607753+00:00 17462972.250676490366 232536971.249461025000 249999943.500137507915 1 60203.424682508 2023-09-16T10:11:32.568724+00:00 17463004.881416693330 232536938.618496209383 249999943.499912917614 1 60203.424694646 2023-09-16T10:11:33.617411+00:00 17462969.204257346690 232536974.295756667852 249999943.500014007092 1 60203.424706466 2023-09-16T10:11:34.638712+00:00 17462912.118798762560 232537031.381238788366 249999943.500037550926 1 60203.424718096 2023-09-16T10:11:35.643494+00:00 17462987.294301990420 232536956.205826878548 249999943.500128865242 1 60203.424728842 2023-09-16T10:11:36.571889+00:00 17462972.697712555528 232536970.802304536104 249999943.500017106533 1 60203.424740724 2023-09-16T10:11:37.598543+00:00 17462981.223242800683 232536962.276926696301 249999943.500169485807 1 60203.424752322 2023-09-16T10:11:38.600624+00:00 17462966.904869213700 232536976.594897925854 249999943.499767124653 1 60203.424764208 2023-09-16T10:11:39.627613+00:00 17462953.467345759273 232536990.032719910145 249999943.500065684319 1 60203.424775208 2023-09-16T10:11:40.577975+00:00 17462977.641458548605 232536965.858635812998 249999943.500094354153 1 60203.424786964 2023-09-16T10:11:41.593725+00:00 17462942.214460976422 232537001.285637199879 249999943.500098168850 1 60203.424798464 2023-09-16T10:11:42.587282+00:00 17462983.148832455277 232536960.351143211126 249999943.499975681305 1 60203.424809737 2023-09-16T10:11:43.561251+00:00 17463014.493114590645 232536929.006830364466 249999943.499944955111 1 60203.424821739 2023-09-16T10:11:44.598207+00:00 17462961.376368027180 232536982.123838722706 249999943.500206738710 1 60203.424833789 2023-09-16T10:11:45.639371+00:00 17462947.912332613021 232536995.587854653597 249999943.500187277794 1 60203.424844996 2023-09-16T10:11:46.607684+00:00 17462966.988469660282 232536976.511163622141 249999943.499633282423 1 60203.424856526 2023-09-16T10:11:47.603878+00:00 17462936.069252818823 232537007.431056767702 249999943.500309586525 1 60203.424868049 2023-09-16T10:11:48.599447+00:00 17462927.668108429760 232537015.832002103329 249999943.500110536814 1 60203.424879668 2023-09-16T10:11:49.603286+00:00 17462985.583603776991 232536957.916180402040 249999943.499784171581 1 60203.424890929 2023-09-16T10:11:50.576266+00:00 17462941.190587315708 232537002.309538483620 249999943.500125795603 1 60203.424902947 2023-09-16T10:11:51.614639+00:00 17462968.894115943462 232536974.605880588293 249999943.499996542931 1 60203.424914378 2023-09-16T10:11:52.602229+00:00 17462950.981994275004 232536992.518039792776 249999943.500034064054 1 60203.424925917 2023-09-16T10:11:53.599261+00:00 17462958.937328826636 232536984.562607169151 249999943.499935984612 1 60203.424937542 2023-09-16T10:11:54.603630+00:00 17462974.731286909431 232536968.768458485603 249999943.499745398760 1 60203.424949400 2023-09-16T10:11:55.628169+00:00 17462958.776080690324 232536984.723826527596 249999943.499907225370 1 60203.424960392 2023-09-16T10:11:56.577864+00:00 17462959.061758961529 232536984.438605338335 249999943.500364303589 1 60203.424971912 2023-09-16T10:11:57.573226+00:00 17462936.645635426044 232537006.854182064533 249999943.499817490578 1 60203.424984022 2023-09-16T10:11:58.619456+00:00 17462959.901619285345 232536983.598700553179 249999943.500319838524 1 60203.424994674 2023-09-16T10:11:59.539795+00:00 17462963.646200835705 232536979.853985905647 249999943.500186741352 1 60203.425006601 2023-09-16T10:12:00.570287+00:00 17462988.658637739718 232536954.841371297836 249999943.500009030104 1 60203.425022677 2023-09-16T10:12:01.959263+00:00 17462973.420600228012 232536970.079258680344 249999943.499858915806 1 60203.425033223 2023-09-16T10:12:02.870478+00:00 17462977.761637225747 232536965.738246470690 249999943.499883711338 1 60203.425045240 2023-09-16T10:12:03.908705+00:00 17462950.867119684815 232536992.633032053709 249999943.500151753426 1 60203.425055378 2023-09-16T10:12:04.784619+00:00 17462973.458949889988 232536970.041365206242 249999943.500315099955 1 60203.425067277 2023-09-16T10:12:05.812716+00:00 17462955.033682700247 232536988.466032743454 249999943.499715447426 1 60203.425077479 2023-09-16T10:12:06.694205+00:00 17462959.122883688658 232536984.377015888691 249999943.499899566174 1 60203.425089411 2023-09-16T10:12:07.725097+00:00 17462985.203027904034 232536958.296762138605 249999943.499790042639 1 60203.425100818 2023-09-16T10:12:08.710712+00:00 17462959.982652928680 232536983.517318069935 249999943.499971002340 1 60203.425111487 2023-09-16T10:12:09.632458+00:00 17462966.148262761533 232536977.351805925369 249999943.500068694353 1 60203.425123761 2023-09-16T10:12:10.692999+00:00 17462990.515919849277 232536952.984080135822 249999943.500000000000 1 60203.425136340 2023-09-16T10:12:11.779773+00:00 17462961.318848323077 232536982.180948436260 249999943.499796748161 1 60203.425145990 2023-09-16T10:12:12.613505+00:00 17462977.354992523789 232536966.145164281130 249999943.500156819820 1 60203.425157952 2023-09-16T10:12:13.647044+00:00 17462921.133865598589 232537022.366041481495 249999943.499907076359 1 60203.425168917 2023-09-16T10:12:14.594422+00:00 17463003.146783005446 232536940.352878272533 249999943.499661266804 1 60203.425180831 2023-09-16T10:12:15.623837+00:00 17462913.383050203323 232537030.116979628801 249999943.500029832125 1 60203.425192149 2023-09-16T10:12:16.601677+00:00 17462992.653987627476 232536950.845901906490 249999943.499889522791 1 60203.425205141 2023-09-16T10:12:17.724199+00:00 17462986.011646330357 232536957.488326013088 249999943.499972343445 1 60203.425216806 2023-09-16T10:12:18.732023+00:00 17462954.043558008969 232536989.456305027008 249999943.499863028526 1 60203.425227276 2023-09-16T10:12:19.636635+00:00 17462958.107031460851 232536985.392781287432 249999943.499812752008 1 60203.425238993 2023-09-16T10:12:20.649034+00:00 17462955.453504391015 232536988.046172320843 249999943.499676704407 1 60203.425250562 2023-09-16T10:12:21.648565+00:00 17463002.022808749229 232536941.477216959000 249999943.500025719404 1 60203.425261774 2023-09-16T10:12:22.617237+00:00 17462951.437597319484 232536992.062174528837 249999943.499771833420 1 60203.425274237 2023-09-16T10:12:23.694093+00:00 17462958.588357049972 232536984.911441117525 249999943.499798178673 1 60203.425285088 2023-09-16T10:12:24.631596+00:00 17462956.180978536606 232536987.319136649370 249999943.500115185976 1 60203.425296336 2023-09-16T10:12:25.603417+00:00 17462985.240016363561 232536958.259969174862 249999943.499985545874 1 60203.425308318 2023-09-16T10:12:26.638711+00:00 17462975.992938321084 232536967.507631301880 249999943.500569611788 1 60203.425319481 2023-09-16T10:12:27.603164+00:00 17462969.683162633330 232536973.816930502653 249999943.500093132257 1 60203.425330904 2023-09-16T10:12:28.590129+00:00 17462977.573318239301 232536965.926584929228 249999943.499903172255 1 60203.425342835 2023-09-16T10:12:29.620916+00:00 17462960.681424457580 232536982.818186998367 249999943.499611467123 1 60203.425354789 2023-09-16T10:12:30.653796+00:00 17462932.872138705105 232537010.627735316753 249999943.499874025583 1 60203.425365863 2023-09-16T10:12:31.610577+00:00 17462957.518689967692 232536985.981304287910 249999943.499994248152 1 60203.425377934 2023-09-16T10:12:32.653507+00:00 17462987.554885677993 232536955.945211529732 249999943.500097215176 1 60203.425389044 2023-09-16T10:12:33.613445+00:00 17462974.613061081618 232536968.886706650257 249999943.499767720699 1 60203.425400646 2023-09-16T10:12:34.615856+00:00 17462951.886429451406 232536991.613219738007 249999943.499649196863 1 60203.425411282 2023-09-16T10:12:35.534796+00:00 17462976.480688944459 232536967.019017457962 249999943.499706387520 1 60203.425423339 2023-09-16T10:12:36.576474+00:00 17462964.741508997977 232536978.758140325546 249999943.499649316072 1 60203.425435322 2023-09-16T10:12:37.611820+00:00 17462962.445487737656 232536981.054021835327 249999943.499509572983 1 60203.425446849 2023-09-16T10:12:38.607768+00:00 17462932.015100717545 232537011.485474228859 249999943.500574946404 1 60203.425458102 2023-09-16T10:12:39.580065+00:00 17463005.475173927844 232536938.025217145681 249999943.500391066074 1 60203.425470554 2023-09-16T10:12:40.655896+00:00 17462956.207329064608 232536987.292588710785 249999943.499917775393 1 60203.425481997 2023-09-16T10:12:41.644568+00:00 17462957.545319244266 232536985.954249382019 249999943.499568641186 1 60203.425493012 2023-09-16T10:12:42.596236+00:00 17462970.436654523015 232536973.063330143690 249999943.499984681606 1 60203.425504716 2023-09-16T10:12:43.607447+00:00 17462964.961980655789 232536978.537858724594 249999943.499839365482 1 60203.425516233 2023-09-16T10:12:44.602560+00:00 17462947.838049236685 232536995.661992639303 249999943.500041872263 1 60203.425527497 2023-09-16T10:12:45.575749+00:00 17462951.135112471879 232536992.364813476801 249999943.499925941229 1 60203.425539236 2023-09-16T10:12:46.589974+00:00 17462980.280441835523 232536963.219302415848 249999943.499744236469 1 60203.425550467 2023-09-16T10:12:47.560351+00:00 17462938.171157520264 232537005.328722119331 249999943.499879628420 1 60203.425562351 2023-09-16T10:12:48.587101+00:00 17462956.483017496765 232536987.017051517963 249999943.500069022179 1 60203.425573941 2023-09-16T10:12:49.588483+00:00 17462963.973102364689 232536979.527060568333 249999943.500162929296 1 60203.425585658 2023-09-16T10:12:50.600861+00:00 17462990.696014370769 232536952.803518652916 249999943.499533027411 1 60203.425597179 2023-09-16T10:12:51.596270+00:00 17462933.627476826310 232537009.872343152761 249999943.499819993973 1 60203.425609243 2023-09-16T10:12:52.638583+00:00 17462992.879722207785 232536950.620189785957 249999943.499911993742 1 60203.425620026 2023-09-16T10:12:53.570262+00:00 17462924.915482342243 232537018.584451198578 249999943.499933540821 1 60203.425632318 2023-09-16T10:12:54.632222+00:00 17462979.854257561266 232536963.646034568548 249999943.500292122364 1 60203.425643399 2023-09-16T10:12:55.589675+00:00 17462931.833000153303 232537011.667413890362 249999943.500414043665 1 60203.425655166 2023-09-16T10:12:56.606293+00:00 17462996.747631706297 232536946.752257347107 249999943.499889045954 1 60203.425666701 2023-09-16T10:12:57.602940+00:00 17462984.255935057998 232536959.243955969810 249999943.499891042709 1 60203.425678116 2023-09-16T10:12:58.589249+00:00 17462948.894393630326 232536994.605993330479 249999943.500386953354 1 60203.425689672 2023-09-16T10:12:59.587637+00:00 17462947.973615504801 232536995.526296854019 249999943.499912351370 1 60203.425701138 2023-09-16T10:13:00.578275+00:00 17462967.001383684576 232536976.498496353626 249999943.499880045652 1 60203.425715411 2023-09-16T10:13:01.811528+00:00 17462976.840223561972 232536966.659739673138 249999943.499963223934 1 60203.425726341 2023-09-16T10:13:02.755873+00:00 17462959.383495487273 232536984.116544336081 249999943.500039815903 1 60203.425736981 2023-09-16T10:13:03.675134+00:00 17462982.232460808009 232536961.267757207155 249999943.500218003988 1 60203.425748220 2023-09-16T10:13:04.646222+00:00 17462979.155107427388 232536964.344891309738 249999943.499998748302 1 60203.425760276 2023-09-16T10:13:05.687851+00:00 17462943.994593203068 232536999.505348563194 249999943.499941766262 1 60203.425771095 2023-09-16T10:13:06.622632+00:00 17462939.631928049028 232537003.868094354868 249999943.500022411346 1 60203.425782599 2023-09-16T10:13:07.616618+00:00 17462939.401890750974 232537004.097945123911 249999943.499835878611 1 60203.425794135 2023-09-16T10:13:08.613234+00:00 17462941.297699570656 232537002.202347189188 249999943.500046759844 1 60203.425806640 2023-09-16T10:13:09.693711+00:00 17463003.045269809663 232536940.454811155796 249999943.500080972910 1 60203.425817087 2023-09-16T10:13:10.596360+00:00 17462989.307262208313 232536954.192619085312 249999943.499881297350 1 60203.425829096 2023-09-16T10:13:11.633877+00:00 17462961.455732263625 232536982.044505536556 249999943.500237792730 1 60203.425839695 2023-09-16T10:13:12.549672+00:00 17462969.813298165798 232536973.686446517706 249999943.499744683504 1 60203.425851510 2023-09-16T10:13:13.570462+00:00 17462949.783408697695 232536993.716651260853 249999943.500059962273 1 60203.425863315 2023-09-16T10:13:14.590408+00:00 17462980.762322913855 232536962.737388074398 249999943.499710977077 1 60203.425875074 2023-09-16T10:13:15.606431+00:00 17462952.599923420697 232536990.900134831667 249999943.500058263540 1 60203.425886864 2023-09-16T10:13:16.625048+00:00 17462978.440348614007 232536965.059280097485 249999943.499628722668 1 60203.425898263 2023-09-16T10:13:17.609919+00:00 17462936.695270627737 232537006.805202603340 249999943.500473231077 1 60203.425909420 2023-09-16T10:13:18.573908+00:00 17462958.076132778078 232536985.423831284046 249999943.499964058399 1 60203.425921626 2023-09-16T10:13:19.628510+00:00 17462919.288528870791 232537024.211263865232 249999943.499792724848 1 60203.425932915 2023-09-16T10:13:20.603897+00:00 17463004.482362315059 232536939.017557054758 249999943.499919354916 1 60203.425944520 2023-09-16T10:13:21.606532+00:00 17462955.487741868943 232536988.012654125690 249999943.500395983458 1 60203.425955713 2023-09-16T10:13:22.573628+00:00 17462974.994807321578 232536968.505304783583 249999943.500112116337 1 60203.425967000 2023-09-16T10:13:23.548859+00:00 17462956.587888922542 232536986.911858230829 249999943.499747157097 1 60203.425979339 2023-09-16T10:13:24.614838+00:00 17463001.088568627834 232536942.411156356335 249999943.499724984169 1 60203.425990699 2023-09-16T10:13:25.596375+00:00 17462988.190976552665 232536955.308707743883 249999943.499684303999 1 60203.426002353 2023-09-16T10:13:26.603323+00:00 17462950.821611836553 232536992.678495973349 249999943.500107824802 1 60203.426014101 2023-09-16T10:13:27.618336+00:00 17462997.439946424216 232536946.060310751200 249999943.500257164240 1 60203.426025915 2023-09-16T10:13:28.639072+00:00 17462948.298563521355 232536995.201367229223 249999943.499930739403 1 60203.426037268 2023-09-16T10:13:29.619975+00:00 17462953.889064237475 232536989.610878109932 249999943.499942362309 1 60203.426049482 2023-09-16T10:13:30.675247+00:00 17462940.672520883381 232537002.827192932367 249999943.499713808298 1 60203.426060655 2023-09-16T10:13:31.640611+00:00 17462978.666270215064 232536964.833473891020 249999943.499744117260 1 60203.426071872 2023-09-16T10:13:32.609787+00:00 17462988.594675239176 232536954.905444622040 249999943.500119864941 1 60203.426083559 2023-09-16T10:13:33.619496+00:00 17462992.765271108598 232536950.735096186399 249999943.500367283821 1 60203.426095598 2023-09-16T10:13:34.659701+00:00 17462942.852914460003 232537000.647034555674 249999943.499949008226 1 60203.426105803 2023-09-16T10:13:35.541384+00:00 17462974.133270446211 232536969.366596013308 249999943.499866455793 1 60203.426117992 2023-09-16T10:13:36.594510+00:00 17463016.359532073140 232536927.140946298838 249999943.500478386879 1 60203.426129371 2023-09-16T10:13:37.577675+00:00 17462933.419907517731 232537010.080147236586 249999943.500054746866 1 60203.426140638 2023-09-16T10:13:38.551146+00:00 17462939.933374382555 232537003.566427320242 249999943.499801695347 1 60203.426153283 2023-09-16T10:13:39.643665+00:00 17462976.287695735693 232536967.212267905474 249999943.499963641167 1 60203.426163443 2023-09-16T10:13:40.521514+00:00 17462947.653141275048 232536995.846873611212 249999943.500014901161 1 60203.426175833 2023-09-16T10:13:41.591961+00:00 17462965.336568851024 232536978.163621842861 249999943.500190705061 1 60203.426187666 2023-09-16T10:13:42.614330+00:00 17462950.189480978996 232536993.310664266348 249999943.500145256519 1 60203.426199014 2023-09-16T10:13:43.594812+00:00 17463010.753583136946 232536932.746645510197 249999943.500228643417 1 60203.426211747 2023-09-16T10:13:44.694979+00:00 17462986.070076219738 232536957.429851531982 249999943.499927759171 1 60203.426222566 2023-09-16T10:13:45.629708+00:00 17462975.718614932150 232536967.781434506178 249999943.500049442053 1 60203.426234051 2023-09-16T10:13:46.621997+00:00 17462949.771099966019 232536993.728776156902 249999943.499876111746 1 60203.426245349 2023-09-16T10:13:47.598211+00:00 17462925.922276612371 232537017.577524870634 249999943.499801486731 1 60203.426257277 2023-09-16T10:13:48.628709+00:00 17463002.699573591352 232536940.800600558519 249999943.500174164772 1 60203.426268680 2023-09-16T10:13:49.613980+00:00 17463007.123158406466 232536936.376838505268 249999943.499996900558 1 60203.426279952 2023-09-16T10:13:50.587876+00:00 17462951.569574482739 232536991.930157542229 249999943.499732017517 1 60203.426291980 2023-09-16T10:13:51.627094+00:00 17462939.540197711438 232537003.959751635790 249999943.499949336052 1 60203.426303286 2023-09-16T10:13:52.603887+00:00 17463002.435201432556 232536941.064507186413 249999943.499708622694 1 60203.426314759 2023-09-16T10:13:53.595156+00:00 17462960.760365307331 232536982.739405155182 249999943.499770462513 1 60203.426326654 2023-09-16T10:13:54.622948+00:00 17462968.473480019718 232536975.026306807995 249999943.499786823988 1 60203.426337990 2023-09-16T10:13:55.602307+00:00 17462922.015555255115 232537021.484280169010 249999943.499835431576 1 60203.426349314 2023-09-16T10:13:56.580740+00:00 17462939.783714868128 232537003.716152995825 249999943.499867856503 1 60203.426361195 2023-09-16T10:13:57.607252+00:00 17463002.107123631984 232536941.393087267876 249999943.500210911036 1 60203.426372984 2023-09-16T10:13:58.625804+00:00 17462937.478136833757 232537006.021676540375 249999943.499813377857 1 60203.426383941 2023-09-16T10:13:59.572520+00:00 17462970.603194683790 232536972.896204650402 249999943.499399334192 1 60203.426396320 2023-09-16T10:14:00.642051+00:00 17462957.597359154373 232536985.903112441301 249999943.500471591949 1 60203.426407632 2023-09-16T10:14:01.619455+00:00 17462975.801497779787 232536967.698902577162 249999943.500400364399 1 60203.426421619 2023-09-16T10:14:02.827890+00:00 17462983.994108062238 232536959.506207615137 249999943.500315666199 1 60203.426434195 2023-09-16T10:14:03.914452+00:00 17462965.129751071334 232536978.370160043240 249999943.499911129475 1 60203.426444570 2023-09-16T10:14:04.810853+00:00 17462983.048412818462 232536960.451239317656 249999943.499652147293 1 60203.426454798 2023-09-16T10:14:05.694581+00:00 17462991.372185129672 232536952.127583324909 249999943.499768465757 1 60203.426466969 2023-09-16T10:14:06.746086+00:00 17462930.023482073098 232537013.476664960384 249999943.500147044659 1 60203.426477997 2023-09-16T10:14:07.698890+00:00 17462994.925813026726 232536948.574047744274 249999943.499860763550 1 60203.426489656 2023-09-16T10:14:08.706311+00:00 17462945.974046874791 232536997.526120692492 249999943.500167578459 1 60203.426502536 2023-09-16T10:14:09.819119+00:00 17462955.696318518370 232536987.803735882044 249999943.500054389238 1 60203.426513358 2023-09-16T10:14:10.754180+00:00 17463008.588190916926 232536934.912308067083 249999943.500498980284 1 60203.426524859 2023-09-16T10:14:11.747838+00:00 17462932.829010661691 232537010.671134859324 249999943.500145524740 1 60203.426536227 2023-09-16T10:14:12.730025+00:00 17462984.234522812068 232536959.265491902828 249999943.500014722347 1 60203.426547366 2023-09-16T10:14:13.692449+00:00 17462983.118880461901 232536960.381425946951 249999943.500306397676 1 60203.426557723 2023-09-16T10:14:14.587212+00:00 17462957.386536244303 232536986.113388746977 249999943.499924987555 1 60203.426569785 2023-09-16T10:14:15.629446+00:00 17462974.228250127286 232536969.271861016750 249999943.500111132860 1 60203.426581678 2023-09-16T10:14:16.656940+00:00 17462956.692597433925 232536986.807303935289 249999943.499901354313 1 60203.426593408 2023-09-16T10:14:17.670471+00:00 17462986.704126216471 232536956.795569807291 249999943.499696016312 1 60203.426605646 2023-09-16T10:14:18.727789+00:00 17462933.600230157375 232537009.899646520615 249999943.499876677990 1 60203.426616157 2023-09-16T10:14:19.636003+00:00 17463001.221377320588 232536942.278618574142 249999943.499995887280 1 60203.426627802 2023-09-16T10:14:20.642094+00:00 17462973.544447604567 232536969.955505341291 249999943.499952942133 1 60203.426638747 2023-09-16T10:14:21.587734+00:00 17462933.419974032789 232537010.079997479916 249999943.499971508980 1 60203.426650549 2023-09-16T10:14:22.607472+00:00 17463029.559666320682 232536913.940720915794 249999943.500387251377 1 60203.426662585 2023-09-16T10:14:23.647328+00:00 17462996.384074687958 232536947.115988492966 249999943.500063180923 1 60203.426675371 2023-09-16T10:14:24.752066+00:00 17462929.975838709623 232537013.523907274008 249999943.499745994806 1 60203.426686428 2023-09-16T10:14:25.707343+00:00 17462965.021706569940 232536978.478423565626 249999943.500130146742 1 60203.426697245 2023-09-16T10:14:26.641997+00:00 17462979.187463641167 232536964.312407255173 249999943.499870896339 1 60203.426709041 2023-09-16T10:14:27.661106+00:00 17462924.662135232240 232537018.837945878506 249999943.500081121922 1 60203.426720230 2023-09-16T10:14:28.627859+00:00 17463012.843068797141 232536930.657080471516 249999943.500149279833 1 60203.426732015 2023-09-16T10:14:29.646123+00:00 17462941.003076050431 232537002.496958017349 249999943.500034064054 1 60203.426743489 2023-09-16T10:14:30.637479+00:00 17462995.583077047020 232536947.917626678944 249999943.500703722239 1 60203.426755410 2023-09-16T10:14:31.667443+00:00 17462962.932515073568 232536980.567216873169 249999943.499731957912 1 60203.426766124 2023-09-16T10:14:32.593126+00:00 17462984.408423423767 232536959.091254919767 249999943.499678343534 1 60203.426778570 2023-09-16T10:14:33.668463+00:00 17463022.285360146314 232536921.214804679155 249999943.500164836645 1 60203.426788941 2023-09-16T10:14:34.564539+00:00 17462925.960559595376 232537017.539138048887 249999943.499697655439 1 60203.426800658 2023-09-16T10:14:35.576835+00:00 17462991.909134048969 232536951.590784907341 249999943.499918967485 1 60203.426812957 2023-09-16T10:14:36.639458+00:00 17462938.833841543645 232537004.666094124317 249999943.499935656786 1 60203.426823466 2023-09-16T10:14:37.547426+00:00 17462946.307304985821 232536997.193000048399 249999943.500305026770 1 60203.426835491 2023-09-16T10:14:38.586426+00:00 17462997.589526973665 232536945.910782575607 249999943.500309556723 1 60203.426847157 2023-09-16T10:14:39.594357+00:00 17462983.046830829233 232536960.452989280224 249999943.499820113182 1 60203.426859557 2023-09-16T10:14:40.665689+00:00 17462948.686518698931 232536994.813302278519 249999943.499820977449 1 60203.426870133 2023-09-16T10:14:41.579522+00:00 17462954.207084342837 232536989.292978256941 249999943.500062584877 1 60203.426881437 2023-09-16T10:14:42.556192+00:00 17462947.068764176220 232536996.431385248899 249999943.500149428844 1 60203.426893563 2023-09-16T10:14:43.603859+00:00 17462956.432312484831 232536987.067847222090 249999943.500159710646 1 60203.426905396 2023-09-16T10:14:44.626233+00:00 17462909.653537917882 232537033.846499264240 249999943.500037193298 1 60203.426916832 2023-09-16T10:14:45.614244+00:00 17462963.051816925406 232536980.448301643133 249999943.500118553638 1 60203.426927911 2023-09-16T10:14:46.571506+00:00 17462951.261894967407 232536992.237898916006 249999943.499793887138 1 60203.426939630 2023-09-16T10:14:47.584060+00:00 17462996.533912245184 232536946.966226339340 249999943.500138580799 1 60203.426951818 2023-09-16T10:14:48.637047+00:00 17462928.369388695806 232537015.130363464355 249999943.499752163887 1 60203.426962357 2023-09-16T10:14:49.547640+00:00 17462956.528275735676 232536986.971692740917 249999943.499968469143 1 60203.426974885 2023-09-16T10:14:50.630028+00:00 17462992.063258185983 232536951.436573177576 249999943.499831378460 1 60203.426986016 2023-09-16T10:14:51.591764+00:00 17462956.646227940917 232536986.853842586279 249999943.500070512295 1 60203.426997468 2023-09-16T10:14:52.581253+00:00 17462998.695980556309 232536944.804180443287 249999943.500160992146 1 60203.427008821 2023-09-16T10:14:53.562116+00:00 17462945.013946987689 232536998.485981494188 249999943.499928474426 1 60203.427020692 2023-09-16T10:14:54.587835+00:00 17462961.390627134591 232536982.109748065472 249999943.500375211239 1 60203.427032570 2023-09-16T10:14:55.614067+00:00 17462995.650645907968 232536947.849318206310 249999943.499964118004 1 60203.427043980 2023-09-16T10:14:56.599867+00:00 17462968.753242388368 232536974.746677488089 249999943.499919891357 1 60203.427056308 2023-09-16T10:14:57.665030+00:00 17463008.310088109225 232536935.189866572618 249999943.499954670668 1 60203.427067407 2023-09-16T10:14:58.623973+00:00 17462955.019542902708 232536988.480286478996 249999943.499829381704 1 60203.427079126 2023-09-16T10:14:59.636487+00:00 17462966.454256039113 232536977.045341134071 249999943.499597162008 1 60203.427089748 2023-09-16T10:15:00.554198+00:00 17462947.403095606714 232536996.097044974566 249999943.500140577555 1 60203.427101955 2023-09-16T10:15:01.608930+00:00 17462950.680584520102 232536992.819551080465 249999943.500135600567 1 60203.427117089 2023-09-16T10:15:02.916487+00:00 17462944.647919476032 232536998.851986944675 249999943.499906420708 1 60203.427130447 2023-09-16T10:15:04.070594+00:00 17462995.056814238429 232536948.442886829376 249999943.499701082706 1 60203.427139022 2023-09-16T10:15:04.811531+00:00 17462938.842811282724 232537004.657048583031 249999943.499859869480 1 60203.427150819 2023-09-16T10:15:05.830789+00:00 17463009.507455095649 232536933.992522269487 249999943.499977350235 1 60203.427161101 2023-09-16T10:15:06.719126+00:00 17462951.268673844635 232536992.231346786022 249999943.500020623207 1 60203.427172633 2023-09-16T10:15:07.715535+00:00 17463005.682233560830 232536937.818137407303 249999943.500370979309 1 60203.427184430 2023-09-16T10:15:08.734751+00:00 17462944.942524071783 232536998.557397454977 249999943.499921530485 1 60203.427195712 2023-09-16T10:15:09.709503+00:00 17462957.659874700010 232536985.840484499931 249999943.500359207392 1 60203.427207627 2023-09-16T10:15:10.738998+00:00 17462993.490759938955 232536950.009108245373 249999943.499868184328 1 60203.427218435 2023-09-16T10:15:11.672798+00:00 17462922.449830308557 232537021.050280213356 249999943.500110507011 1 60203.427230225 2023-09-16T10:15:12.691411+00:00 17463009.177534256130 232536934.322687715292 249999943.500221967697 1 60203.427240461 2023-09-16T10:15:13.575798+00:00 17462967.304556351155 232536976.195785999298 249999943.500342339277 1 60203.427253255 2023-09-16T10:15:14.681243+00:00 17462946.770791448653 232536996.729585945606 249999943.500377386808 1 60203.427264229 2023-09-16T10:15:15.629411+00:00 17462987.976290881634 232536955.523944526911 249999943.500235408545 1 60203.427275856 2023-09-16T10:15:16.633940+00:00 17462942.357087604702 232537001.142747163773 249999943.499834775925 1 60203.427287539 2023-09-16T10:15:17.643369+00:00 17462993.512912087142 232536949.987118899822 249999943.500030994415 1 60203.427299014 2023-09-16T10:15:18.634840+00:00 17462964.136336054653 232536979.363688498735 249999943.500024557114 1 60203.427310193 2023-09-16T10:15:19.600679+00:00 17462981.752826482058 232536961.747328430414 249999943.500154912472 1 60203.427322468 2023-09-16T10:15:20.661202+00:00 17462958.512978337705 232536984.987051665783 249999943.500030010939 1 60203.427333354 2023-09-16T10:15:21.601829+00:00 17462941.793597828597 232537001.706326544285 249999943.499924361706 1 60203.427344956 2023-09-16T10:15:22.604152+00:00 17462975.555610977113 232536967.944326251745 249999943.499937236309 1 60203.427356435 2023-09-16T10:15:23.595969+00:00 17462987.354996651411 232536956.144861519337 249999943.499858170748 1 60203.427367919 2023-09-16T10:15:24.588205+00:00 17462944.066046245396 232536999.434005171061 249999943.500051409006 1 60203.427379761 2023-09-16T10:15:25.611395+00:00 17462948.056968282908 232536995.443074256182 249999943.500042527914 1 60203.427391476 2023-09-16T10:15:26.623486+00:00 17462941.720815066248 232537001.778867155313 249999943.499682217836 1 60203.427403202 2023-09-16T10:15:27.636632+00:00 17462911.419423371553 232537032.080572396517 249999943.499995768070 1 60203.427415523 2023-09-16T10:15:28.701195+00:00 17462980.218004930764 232536963.282067090273 249999943.500072032213 1 60203.427426351 2023-09-16T10:15:29.636739+00:00 17462989.269242033362 232536954.230647325516 249999943.499889373779 1 60203.427436884 2023-09-16T10:15:30.546737+00:00 17462930.295500062406 232537013.204597115517 249999943.500097185373 1 60203.427449104 2023-09-16T10:15:31.602581+00:00 17462993.408910986036 232536950.091408073902 249999943.500319063663 1 60203.427460369 2023-09-16T10:15:32.575844+00:00 17462934.283199585974 232537009.216926485300 249999943.500126063824 1 60203.427472404 2023-09-16T10:15:33.615710+00:00 17462970.881198976189 232536972.618505448103 249999943.499704420567 1 60203.427483876 2023-09-16T10:15:34.606924+00:00 17462953.653694052249 232536989.846158564091 249999943.499852627516 1 60203.427495266 2023-09-16T10:15:35.590984+00:00 17462942.339642036706 232537001.160344362259 249999943.499986410141 1 60203.427507320 2023-09-16T10:15:36.632500+00:00 17462960.787308640778 232536982.712727308273 249999943.500035941601 1 60203.427517774 2023-09-16T10:15:37.535648+00:00 17462970.483356822282 232536973.016469836235 249999943.499826669693 1 60203.427530609 2023-09-16T10:15:38.644590+00:00 17462962.726389314979 232536980.773795217276 249999943.500184535980 1 60203.427541798 2023-09-16T10:15:39.611304+00:00 17462954.672529291362 232536988.827632218599 249999943.500161498785 1 60203.427553853 2023-09-16T10:15:40.652953+00:00 17462932.583246316761 232537010.917045742273 249999943.500292062759 1 60203.427565324 2023-09-16T10:15:41.644016+00:00 17462986.673659920692 232536956.826334536076 249999943.499994456768 1 60203.427576855 2023-09-16T10:15:42.640247+00:00 17462949.493459507823 232536994.006955444813 249999943.500414967537 1 60203.427587841 2023-09-16T10:15:43.589434+00:00 17462997.779789067805 232536945.720088332891 249999943.499877393246 1 60203.427599889 2023-09-16T10:15:44.630390+00:00 17462932.786728020757 232537010.713538885117 249999943.500266909599 1 60203.427610754 2023-09-16T10:15:45.569099+00:00 17463020.777918636799 232536922.722057282925 249999943.499975919724 1 60203.427622758 2023-09-16T10:15:46.606304+00:00 17462945.933501929045 232536997.566475689411 249999943.499977618456 1 60203.427634187 2023-09-16T10:15:47.593777+00:00 17462986.417060863227 232536957.082510650158 249999943.499571502209 1 60203.427645782 2023-09-16T10:15:48.595555+00:00 17462973.632999531925 232536969.866696566343 249999943.499696105719 1 60203.427657243 2023-09-16T10:15:49.585834+00:00 17462929.633665896952 232537013.866669952869 249999943.500335842371 1 60203.427669419 2023-09-16T10:15:50.637752+00:00 17462985.364495571703 232536958.135347157717 249999943.499842733145 1 60203.427679906 2023-09-16T10:15:51.543833+00:00 17462957.118123069406 232536986.382075428963 249999943.500198483467 1 60203.427691930 2023-09-16T10:15:52.582726+00:00 17463004.829806067050 232536938.670326143503 249999943.500132203102 1 60203.427703553 2023-09-16T10:15:53.587009+00:00 17462935.491291675717 232537008.008658140898 249999943.499949812889 1 60203.427715386 2023-09-16T10:15:54.609347+00:00 17462978.813016075641 232536964.687180757523 249999943.500196844339 1 60203.427727013 2023-09-16T10:15:55.613943+00:00 17462969.183946967125 232536974.315955162048 249999943.499902129173 1 60203.427739043 2023-09-16T10:15:56.653281+00:00 17463012.636826526374 232536930.863385617733 249999943.500212132931 1 60203.427750934 2023-09-16T10:15:57.680745+00:00 17462951.323685240000 232536992.176640480757 249999943.500325709581 1 60203.427761540 2023-09-16T10:15:58.597051+00:00 17462942.162083093077 232537001.337723135948 249999943.499806225300 1 60203.427773153 2023-09-16T10:15:59.600444+00:00 17462956.947449866682 232536986.552507221699 249999943.499957084656 1 60203.427784692 2023-09-16T10:16:00.597381+00:00 17462988.253954745829 232536955.246196210384 249999943.500150948763 1 60203.427800112 2023-09-16T10:16:01.929692+00:00 17462964.789166375995 232536978.711117565632 249999943.500283956528 1 60203.427810875 2023-09-16T10:16:02.859602+00:00 17462997.403591740876 232536946.096345305443 249999943.499937057495 1 60203.427822555 2023-09-16T10:16:03.868749+00:00 17462949.183798491955 232536994.315906286240 249999943.499704778194 1 60203.427833132 2023-09-16T10:16:04.782660+00:00 17462969.709469340742 232536973.790600329638 249999943.500069677830 1 60203.427843959 2023-09-16T10:16:05.718027+00:00 17462968.220108393580 232536975.279806852341 249999943.499915242195 1 60203.427856294 2023-09-16T10:16:06.783803+00:00 17462960.103527005762 232536983.396155983210 249999943.499682992697 1 60203.427866925 2023-09-16T10:16:07.702294+00:00 17462981.806168720126 232536961.693477362394 249999943.499646067619 1 60203.427879145 2023-09-16T10:16:08.758162+00:00 17462943.188805174083 232537000.310980468988 249999943.499785631895 1 60203.427890288 2023-09-16T10:16:09.720880+00:00 17462985.767301194370 232536957.732918381691 249999943.500219583511 1 60203.427901988 2023-09-16T10:16:10.731740+00:00 17462934.800181601197 232537008.699616968632 249999943.499798566103 1 60203.427914162 2023-09-16T10:16:11.783634+00:00 17462978.791077423841 232536964.708637505770 249999943.499714940786 1 60203.427925865 2023-09-16T10:16:12.794772+00:00 17462952.097754981369 232536991.402100682259 249999943.499855667353 1 60203.427935527 2023-09-16T10:16:13.629536+00:00 17462961.105424467474 232536982.394342541695 249999943.499767005444 1 60203.427946811 2023-09-16T10:16:14.604478+00:00 17462933.130613107234 232537010.369722962379 249999943.500336080790 1 60203.427959517 2023-09-16T10:16:15.702215+00:00 17462994.192044161260 232536949.307376712561 249999943.499420881271 1 60203.427970911 2023-09-16T10:16:16.686724+00:00 17463001.281995538622 232536942.217962086201 249999943.499957621098 1 60203.427982857 2023-09-16T10:16:17.718871+00:00 17462953.639611579478 232536989.860629945993 249999943.500241518021 1 60203.427993615 2023-09-16T10:16:18.648340+00:00 17462928.035830784589 232537015.464404582977 249999943.500235378742 1 60203.428005525 2023-09-16T10:16:19.677333+00:00 17462985.116663258523 232536958.382959693670 249999943.499622941017 1 60203.428017131 2023-09-16T10:16:20.680083+00:00 17462971.115921091288 232536972.384322822094 249999943.500243902206 1 60203.428027858 2023-09-16T10:16:21.606986+00:00 17462930.754735998809 232537012.745246291161 249999943.499982297421 1 60203.428039361 2023-09-16T10:16:22.600776+00:00 17462915.802574362606 232537027.697726458311 249999943.500300824642 1 60203.428052257 2023-09-16T10:16:23.715011+00:00 17462965.835773982108 232536977.664301991463 249999943.500075966120 1 60203.428063076 2023-09-16T10:16:24.649743+00:00 17462943.434666264802 232537000.065192848444 249999943.499859124422 1 60203.428076365 2023-09-16T10:16:25.797952+00:00 17462943.630686391145 232536999.869304358959 249999943.499990761280 1 60203.428086906 2023-09-16T10:16:26.708638+00:00 17462989.649867005646 232536953.850119352341 249999943.499986350536 1 60203.428098186 2023-09-16T10:16:27.683274+00:00 17462938.229425977916 232537005.270713955164 249999943.500139921904 1 60203.428109158 2023-09-16T10:16:28.631285+00:00 17462929.650726988912 232537013.849120587111 249999943.499847590923 1 60203.428121410 2023-09-16T10:16:29.689855+00:00 17462937.059677090496 232537006.440475195646 249999943.500152289867 1 60203.428133557 2023-09-16T10:16:30.739346+00:00 17462978.280348684639 232536965.219258964062 249999943.499607652426 1 60203.428143951 2023-09-16T10:16:31.637357+00:00 17462973.029409117997 232536970.470792889595 249999943.500202000141 1 60203.428155665 2023-09-16T10:16:32.649478+00:00 17462972.563001174480 232536970.936593115330 249999943.499594300985 1 60203.428168470 2023-09-16T10:16:33.755772+00:00 17462982.392382249236 232536961.107913553715 249999943.500295817852 1 60203.428178882 2023-09-16T10:16:34.655413+00:00 17462951.386096674949 232536992.114232391119 249999943.500329077244 1 60203.428189554 2023-09-16T10:16:35.577492+00:00 17462908.276315644383 232537035.223916292191 249999943.500231921673 1 60203.428200945 2023-09-16T10:16:36.561632+00:00 17463034.925746880472 232536908.574078500271 249999943.499825388193 1 60203.428212880 2023-09-16T10:16:37.592858+00:00 17462942.356103040278 232537001.143353819847 249999943.499456852674 1 60203.428225480 2023-09-16T10:16:38.681429+00:00 17462954.924547184259 232536988.575679451227 249999943.500226646662 1 60203.428236788 2023-09-16T10:16:39.658446+00:00 17463004.172472458333 232536939.327161163092 249999943.499633610249 1 60203.428248623 2023-09-16T10:16:40.681025+00:00 17462966.443860642612 232536977.056043386459 249999943.499904036522 1 60203.428259538 2023-09-16T10:16:41.624032+00:00 17463003.092927068472 232536940.407072246075 249999943.499999314547 1 60203.428271459 2023-09-16T10:16:42.654115+00:00 17462971.056317910552 232536972.443578630686 249999943.499896526337 1 60203.428282606 2023-09-16T10:16:43.617150+00:00 17462945.797788616270 232536997.702618986368 249999943.500407606363 1 60203.428294664 2023-09-16T10:16:44.659007+00:00 17462957.194076180458 232536986.306214034557 249999943.500290215015 1 60203.428305676 2023-09-16T10:16:45.610385+00:00 17462992.688750982285 232536950.811160743237 249999943.499911725521 1 60203.428317778 2023-09-16T10:16:46.656033+00:00 17462986.980716176331 232536956.518922150135 249999943.499638319016 1 60203.428329080 2023-09-16T10:16:47.632519+00:00 17462972.896524384618 232536970.603504061699 249999943.500028431416 1 60203.428340288 2023-09-16T10:16:48.600906+00:00 17462958.766009982675 232536984.734303623438 249999943.500313609838 1 60203.428351320 2023-09-16T10:16:49.554054+00:00 17462966.959763344377 232536976.540177226067 249999943.499940574169 1 60203.428363842 2023-09-16T10:16:50.635990+00:00 17462990.858193460852 232536952.641504049301 249999943.499697506428 1 60203.428375038 2023-09-16T10:16:51.603290+00:00 17462936.788136165589 232537006.712117493153 249999943.500253647566 1 60203.428386583 2023-09-16T10:16:52.600777+00:00 17462958.022085744888 232536985.477825313807 249999943.499911069870 1 60203.428398537 2023-09-16T10:16:53.633579+00:00 17462954.998009946197 232536988.502102106810 249999943.500112056732 1 60203.428409379 2023-09-16T10:16:54.570383+00:00 17462980.755909860134 232536962.743994474411 249999943.499904334545 1 60203.428420995 2023-09-16T10:16:55.574012+00:00 17462965.897517770529 232536977.602562934160 249999943.500080704689 1 60203.428432742 2023-09-16T10:16:56.588926+00:00 17462956.707269389182 232536986.792719393969 249999943.499988794327 1 60203.428444674 2023-09-16T10:16:57.619800+00:00 17462981.108619883657 232536962.391417622566 249999943.500037491322 1 60203.428456191 2023-09-16T10:16:58.614914+00:00 17462977.675035368651 232536965.825140595436 249999943.500175952911 1 60203.428468018 2023-09-16T10:16:59.636794+00:00 17462935.359158344567 232537008.140844315290 249999943.500002652407 1 60203.428479063 2023-09-16T10:17:00.591068+00:00 17462990.307788394392 232536953.192266881466 249999943.500055283308 1 60203.428491281 2023-09-16T10:17:01.646676+00:00 17462991.265210721642 232536952.234851837158 249999943.500062555075 1 60203.428503940 2023-09-16T10:17:02.740406+00:00 17463019.843457102776 232536923.657099485397 249999943.500556588173 1 60203.428515750 2023-09-16T10:17:03.760809+00:00 17462946.070311874151 232536997.429686278105 249999943.499998152256 1 60203.428525909 2023-09-16T10:17:04.638519+00:00 17462957.852555934340 232536985.647242546082 249999943.499798476696 1 60203.428537474 2023-09-16T10:17:05.637714+00:00 17462966.039978973567 232536977.459790438414 249999943.499769419432 1 60203.428549190 2023-09-16T10:17:06.649977+00:00 17462978.213105428964 232536965.286919862032 249999943.500025302172 1 60203.428560240 2023-09-16T10:17:07.604731+00:00 17462943.949361391366 232536999.550485640764 249999943.499847024679 1 60203.428572353 2023-09-16T10:17:08.651343+00:00 17463008.952012196183 232536934.547650158405 249999943.499662339687 1 60203.428583468 2023-09-16T10:17:09.611631+00:00 17462918.593285582960 232537024.906846642494 249999943.500132232904 1 60203.428596090 2023-09-16T10:17:10.702171+00:00 17462989.056656055152 232536954.443311274052 249999943.499967336655 1 60203.428606034 2023-09-16T10:17:11.561318+00:00 17462935.684691611677 232537007.814874470234 249999943.499566078186 1 60203.428618049 2023-09-16T10:17:12.599436+00:00 17462974.397157032043 232536969.102815032005 249999943.499972075224 1 60203.428630186 2023-09-16T10:17:13.648078+00:00 17463009.176244668663 232536934.324149012566 249999943.500393688679 1 60203.428641101 2023-09-16T10:17:14.591159+00:00 17462915.531800344586 232537027.968327343464 249999943.500127673149 1 60203.428653034 2023-09-16T10:17:15.622184+00:00 17462971.398621983826 232536972.101081222296 249999943.499703198671 1 60203.428664951 2023-09-16T10:17:16.651731+00:00 17462979.000650659204 232536964.499412834644 249999943.500063478947 1 60203.428675822 2023-09-16T10:17:17.591007+00:00 17462966.376258708537 232536977.123750567436 249999943.500009268522 1 60203.428687914 2023-09-16T10:17:18.635742+00:00 17462934.218334585428 232537009.281651765108 249999943.499986350536 1 60203.428699198 2023-09-16T10:17:19.610686+00:00 17462974.722757022828 232536968.777389496565 249999943.500146508217 1 60203.428710551 2023-09-16T10:17:20.591560+00:00 17463026.650839265436 232536916.848863363266 249999943.499702632427 1 60203.428722283 2023-09-16T10:17:21.605251+00:00 17462921.382106050849 232537022.117887526751 249999943.499993562698 1 60203.428734502 2023-09-16T10:17:22.661012+00:00 17462949.706805210561 232536993.793246299028 249999943.500051498413 1 60203.428745263 2023-09-16T10:17:23.590729+00:00 17462946.451544933021 232536997.048326760530 249999943.499871701002 1 60203.428757127 2023-09-16T10:17:24.615807+00:00 17462973.643638551235 232536969.856690019369 249999943.500328570604 1 60203.428768468 2023-09-16T10:17:25.595656+00:00 17462943.325367648154 232537000.174854129553 249999943.500221788883 1 60203.428779813 2023-09-16T10:17:26.575867+00:00 17462969.398150682449 232536974.102121949196 249999943.500272631645 1 60203.428790809 2023-09-16T10:17:27.525903+00:00 17462981.995601199567 232536961.504536688328 249999943.500137895346 1 60203.428803289 2023-09-16T10:17:28.604213+00:00 17462980.923244323581 232536962.576788187027 249999943.500032514334 1 60203.428814856 2023-09-16T10:17:29.603545+00:00 17462932.454489339143 232537011.045771598816 249999943.500260949135 1 60203.428826087 2023-09-16T10:17:30.573875+00:00 17462970.598308138549 232536972.901651889086 249999943.499960035086 1 60203.428837708 2023-09-16T10:17:31.577993+00:00 17462985.265738282353 232536958.234234094620 249999943.499972373247 1 60203.428850053 2023-09-16T10:17:32.644574+00:00 17462935.478384837508 232537008.021227866411 249999943.499612689018 1 60203.428861413 2023-09-16T10:17:33.626086+00:00 17462960.655358344316 232536982.844926327467 249999943.500284671783 1 60203.428872511 2023-09-16T10:17:34.584954+00:00 17462946.303529262543 232536997.196170687675 249999943.499699950218 1 60203.428883419 2023-09-16T10:17:35.527446+00:00 17462951.742423780262 232536991.757403701544 249999943.499827474356 1 60203.428895569 2023-09-16T10:17:36.577206+00:00 17462986.351113319397 232536957.149205386639 249999943.500318706036 1 60203.428907607 2023-09-16T10:17:37.617234+00:00 17462973.788796283305 232536969.711672842503 249999943.500469118357 1 60203.428919108 2023-09-16T10:17:38.610878+00:00 17462976.689206797630 232536966.810421317816 249999943.499628126621 1 60203.428930502 2023-09-16T10:17:39.595386+00:00 17462958.752748560160 232536984.747254997492 249999943.500003546476 1 60203.428942431 2023-09-16T10:17:40.626004+00:00 17462936.686157442629 232537006.813955545425 249999943.500112980604 1 60203.428953343 2023-09-16T10:17:41.568836+00:00 17462969.625541079789 232536973.874452143908 249999943.499993234873 1 60203.428964921 2023-09-16T10:17:42.569199+00:00 17462999.141803219914 232536944.358013629913 249999943.499816834927 1 60203.428977013 2023-09-16T10:17:43.613889+00:00 17462983.791677221656 232536959.708682805300 249999943.500360012054 1 60203.428988613 2023-09-16T10:17:44.616153+00:00 17462937.026327960193 232537006.473418265581 249999943.499746233225 1 60203.429000423 2023-09-16T10:17:45.636543+00:00 17462965.134105619043 232536978.366109132767 249999943.500214755535 1 60203.429011182 2023-09-16T10:17:46.566112+00:00 17462996.848116692156 232536946.651703983545 249999943.499820679426 1 60203.429023263 2023-09-16T10:17:47.609874+00:00 17462955.345394510776 232536988.154787361622 249999943.500181883574 1 60203.429035362 2023-09-16T10:17:48.655294+00:00 17463009.143487766385 232536934.356668591499 249999943.500156342983 1 60203.429046799 2023-09-16T10:17:49.643494+00:00 17462957.156135953963 232536986.344021528959 249999943.500157475471 1 60203.429058001 2023-09-16T10:17:50.611282+00:00 17462965.722262248397 232536977.777803093195 249999943.500065326691 1 60203.429069485 2023-09-16T10:17:51.603499+00:00 17462962.984336838126 232536980.516053229570 249999943.500390052795 1 60203.429081694 2023-09-16T10:17:52.658352+00:00 17462990.548261668533 232536952.951757550240 249999943.500019222498 1 60203.429093144 2023-09-16T10:17:53.647670+00:00 17462961.366878651083 232536982.133171766996 249999943.500050425529 1 60203.429104764 2023-09-16T10:17:54.651577+00:00 17462990.982741639018 232536952.517664343119 249999943.500405967236 1 60203.429115371 2023-09-16T10:17:55.568070+00:00 17462940.580024711788 232537002.920028239489 249999943.500052958727 1 60203.429127015 2023-09-16T10:17:56.574089+00:00 17462990.188569042832 232536953.311294376850 249999943.499863415956 1 60203.429138219 2023-09-16T10:17:57.542174+00:00 17462927.037352994084 232537016.462739318609 249999943.500092327595 1 60203.429151157 2023-09-16T10:17:58.659973+00:00 17462999.252444054931 232536944.247370332479 249999943.499814391136 1 60203.429162671 2023-09-16T10:17:59.654794+00:00 17462988.906007934362 232536954.593662559986 249999943.499670505524 1 60203.429173782 2023-09-16T10:18:00.614779+00:00 17462930.786029972136 232537012.714385390282 249999943.500415354967 1 60203.429187583 2023-09-16T10:18:01.807155+00:00 17462990.450675066561 232536953.049544751644 249999943.500219821930 1 60203.429198587 2023-09-16T10:18:02.757892+00:00 17462925.349351592362 232537018.150606811047 249999943.499958395958 1 60203.429209163 2023-09-16T10:18:03.671668+00:00 17463006.306286957115 232536937.193994015455 249999943.500280976295 1 60203.429220503 2023-09-16T10:18:04.651481+00:00 17462948.766347061843 232536994.733419835567 249999943.499766886234 1 60203.429231657 2023-09-16T10:18:05.615180+00:00 17462984.344160590321 232536959.155764400959 249999943.499924987555 1 60203.429243981 2023-09-16T10:18:06.679970+00:00 17462998.001449853182 232536945.498590767384 249999943.500040620565 1 60203.429255779 2023-09-16T10:18:07.699350+00:00 17462931.974624205381 232537011.525149166584 249999943.499773383141 1 60203.429266852 2023-09-16T10:18:08.656048+00:00 17462989.272961705923 232536954.226770460606 249999943.499732166529 1 60203.429279779 2023-09-16T10:18:09.772865+00:00 17462947.791112698615 232536995.708952397108 249999943.500065088272 1 60203.429291704 2023-09-16T10:18:10.803187+00:00 17463016.040314301848 232536927.459558784962 249999943.499873101711 1 60203.429301612 2023-09-16T10:18:11.659234+00:00 17462919.663602810353 232537023.836204946041 249999943.499807745218 1 60203.429312588 2023-09-16T10:18:12.607624+00:00 17462985.022927843034 232536958.477131545544 249999943.500059396029 1 60203.429325610 2023-09-16T10:18:13.732742+00:00 17462983.152986880392 232536960.346954643726 249999943.499941527843 1 60203.429336464 2023-09-16T10:18:14.670488+00:00 17462945.603747766465 232536997.896140098572 249999943.499887853861 1 60203.429347879 2023-09-16T10:18:15.656752+00:00 17462951.940458152443 232536991.559483140707 249999943.499941289425 1 60203.429358433 2023-09-16T10:18:16.568637+00:00 17462910.056120667607 232537033.443554520607 249999943.499675184488 1 60203.429370932 2023-09-16T10:18:17.648531+00:00 17463008.504675522447 232536934.995185762644 249999943.499861299992 1 60203.429382399 2023-09-16T10:18:18.639290+00:00 17462967.822212532163 232536975.677732229233 249999943.499944746494 1 60203.429393623 2023-09-16T10:18:19.609042+00:00 17462993.743302915245 232536949.756396412849 249999943.499699324369 1 60203.429405370 2023-09-16T10:18:20.623934+00:00 17462948.040882132947 232536995.459595710039 249999943.500477850437 1 60203.429416962 2023-09-16T10:18:21.625559+00:00 17462970.875967588276 232536972.623642444611 249999943.499610036612 1 60203.429429183 2023-09-16T10:18:22.681436+00:00 17462991.320440791547 232536952.179377198219 249999943.499817997217 1 60203.429440750 2023-09-16T10:18:23.680777+00:00 17462958.400162409991 232536985.099966138601 249999943.500128537416 1 60203.429452315 2023-09-16T10:18:24.679985+00:00 17462947.610163200647 232536995.889507949352 249999943.499671161175 1 60203.429464221 2023-09-16T10:18:25.708680+00:00 17462985.040649645030 232536958.459195286036 249999943.499844938517 1 60203.429475729 2023-09-16T10:18:26.702995+00:00 17463017.705106008798 232536925.795047640800 249999943.500153660774 1 60203.429486612 2023-09-16T10:18:27.643246+00:00 17462964.896431278437 232536978.603596836329 249999943.500028103590 1 60203.429498429 2023-09-16T10:18:28.664305+00:00 17462947.060666840523 232536996.439499855042 249999943.500166684389 1 60203.429509462 2023-09-16T10:18:29.617524+00:00 17462939.363792177290 232537004.136245906353 249999943.500038087368 1 60203.429522126 2023-09-16T10:18:30.711677+00:00 17462962.982634607702 232536980.517461985350 249999943.500096589327 1 60203.429532927 2023-09-16T10:18:31.644830+00:00 17462994.137291908264 232536949.362516939640 249999943.499808847904 1 60203.429545038 2023-09-16T10:18:32.691314+00:00 17462922.628546260297 232537020.871389269829 249999943.499935537577 1 60203.429555475 2023-09-16T10:18:33.593028+00:00 17462978.820083729923 232536964.679785192013 249999943.499868929386 1 60203.429567122 2023-09-16T10:18:34.599347+00:00 17462936.244338512421 232537007.255371034145 249999943.499709546566 1 60203.429578838 2023-09-16T10:18:35.611613+00:00 17462980.806787651032 232536962.693114191294 249999943.499901831150 1 60203.429590028 2023-09-16T10:18:36.578375+00:00 17462989.407082695514 232536954.092516124249 249999943.499598830938 1 60203.429601976 2023-09-16T10:18:37.610716+00:00 17462987.367695756257 232536956.132432460785 249999943.500128209591 1 60203.429613867 2023-09-16T10:18:38.638107+00:00 17462953.681811306626 232536989.818366378546 249999943.500177681446 1 60203.429625350 2023-09-16T10:18:39.630221+00:00 17462964.608419883996 232536978.891172140837 249999943.499592036009 1 60203.429636274 2023-09-16T10:18:40.574123+00:00 17462959.854029443115 232536983.645814955235 249999943.499844402075 1 60203.429647509 2023-09-16T10:18:41.544751+00:00 17462956.328621711582 232536987.171528577805 249999943.500150293112 1 60203.429659594 2023-09-16T10:18:42.588917+00:00 17463025.593247961253 232536917.906903624535 249999943.500151574612 1 60203.429671514 2023-09-16T10:18:43.618812+00:00 17462952.834151998162 232536990.665820717812 249999943.499972701073 1 60203.429682887 2023-09-16T10:18:44.601444+00:00 17462936.037776049227 232537007.462523669004 249999943.500299721956 1 60203.429694693 2023-09-16T10:18:45.621470+00:00 17462931.907012294978 232537011.593147426844 249999943.500159710646 1 60203.429706221 2023-09-16T10:18:46.617550+00:00 17462990.921294540167 232536952.578703999519 249999943.499998539686 1 60203.429717735 2023-09-16T10:18:47.612335+00:00 17462955.569744702429 232536987.929950326681 249999943.499695032835 1 60203.429729088 2023-09-16T10:18:48.593227+00:00 17462972.019333727658 232536971.481022328138 249999943.500356048346 1 60203.429740542 2023-09-16T10:18:49.582812+00:00 17462940.952703341842 232537002.547354727983 249999943.500058054924 1 60203.429751856 2023-09-16T10:18:50.560329+00:00 17462974.262373324484 232536969.237727075815 249999943.500100404024 1 60203.429763772 2023-09-16T10:18:51.589908+00:00 17462958.752591598779 232536984.747709512711 249999943.500301122665 1 60203.429775426 2023-09-16T10:18:52.596836+00:00 17462974.542535834014 232536968.957257121801 249999943.499792963266 1 60203.429786993 2023-09-16T10:18:53.596179+00:00 17462925.163548450917 232537018.336128473282 249999943.499676913023 1 60203.429798931 2023-09-16T10:18:54.627666+00:00 17462971.558771956712 232536971.940921932459 249999943.499693900347 1 60203.429809917 2023-09-16T10:18:55.576794+00:00 17462978.953021448106 232536964.546773791313 249999943.499795228243 1 60203.429821543 2023-09-16T10:18:56.581362+00:00 17462984.588137827814 232536958.911749124527 249999943.499886959791 1 60203.429833148 2023-09-16T10:18:57.583972+00:00 17462905.975898623466 232537037.523889422417 249999943.499788045883 1 60203.429845334 2023-09-16T10:18:58.636874+00:00 17462946.910199053586 232536996.589718163013 249999943.499917209148 1 60203.429856379 2023-09-16T10:18:59.591137+00:00 17462984.136625453830 232536959.362955540419 249999943.499580979347 1 60203.429868661 2023-09-16T10:19:00.652290+00:00 17462934.952464770526 232537008.547444909811 249999943.499909669161 1 60203.429882592 2023-09-16T10:19:01.855966+00:00 17463006.753116615117 232536936.746512770653 249999943.499629378319 1 60203.429892465 2023-09-16T10:19:02.708947+00:00 17462941.200830981135 232537002.298837840557 249999943.499668836594 1 60203.429904175 2023-09-16T10:19:03.720713+00:00 17462930.105002868921 232537013.395500928164 249999943.500503808260 1 60203.429915045 2023-09-16T10:19:04.659891+00:00 17462972.379471790045 232536971.120487421751 249999943.499959200621 1 60203.429926699 2023-09-16T10:19:05.666833+00:00 17462952.041586454958 232536991.458351880312 249999943.499938338995 1 60203.429938361 2023-09-16T10:19:06.674414+00:00 17462968.536412775517 232536974.963438928127 249999943.499851703644 1 60203.429949772 2023-09-16T10:19:07.660263+00:00 17462971.593700617552 232536971.906163692474 249999943.499864310026 1 60203.429961726 2023-09-16T10:19:08.693142+00:00 17462917.863022003323 232537025.637161552906 249999943.500183552504 1 60203.429973206 2023-09-16T10:19:09.684967+00:00 17462980.435731600970 232536963.064507991076 249999943.500239580870 1 60203.429984324 2023-09-16T10:19:10.645558+00:00 17462979.224373202771 232536964.275287836790 249999943.499661028385 1 60203.429995241 2023-09-16T10:19:11.588844+00:00 17462980.263624478132 232536963.236583679914 249999943.500208169222 1 60203.430006815 2023-09-16T10:19:12.588824+00:00 17462943.558259252459 232536999.941678792238 249999943.499938040972 1 60203.430018338 2023-09-16T10:19:13.584383+00:00 17462932.291051350534 232537011.208894371986 249999943.499945729971 1 60203.430030129 2023-09-16T10:19:14.603148+00:00 17462942.293186325580 232537001.206476479769 249999943.499662816525 1 60203.430041410 2023-09-16T10:19:15.577854+00:00 17462980.868087798357 232536962.631824702024 249999943.499912500381 1 60203.430053008 2023-09-16T10:19:16.579899+00:00 17462998.517761595547 232536944.982085198164 249999943.499846786261 1 60203.430065932 2023-09-16T10:19:17.696544+00:00 17462915.724488578737 232537027.775857359171 249999943.500345945358 1 60203.430076231 2023-09-16T10:19:18.586391+00:00 17462986.161797892302 232536957.338223099709 249999943.500020980835 1 60203.430087904 2023-09-16T10:19:19.594918+00:00 17462948.501439794898 232536994.998147249222 249999943.499587059021 1 60203.430099461 2023-09-16T10:19:20.593445+00:00 17462911.816623002291 232537031.683251827955 249999943.499874830246 1 60203.430111555 2023-09-16T10:19:21.638399+00:00 17462983.797094263136 232536959.703030914068 249999943.500125169754 1 60203.430122873 2023-09-16T10:19:22.616193+00:00 17462964.362636603415 232536979.136878371239 249999943.499514967203 1 60203.430134588 2023-09-16T10:19:23.628409+00:00 17462986.880532816052 232536956.619421809912 249999943.499954640865 1 60203.430145593 2023-09-16T10:19:24.579224+00:00 17462959.685055803508 232536983.815498352051 249999943.500554144382 1 60203.430157230 2023-09-16T10:19:25.584677+00:00 17462952.490494411439 232536991.009658098221 249999943.500152498484 1 60203.430169464 2023-09-16T10:19:26.641719+00:00 17462973.941927924752 232536969.557993054390 249999943.499920964241 1 60203.430180940 2023-09-16T10:19:27.633245+00:00 17462971.810526650399 232536971.689627707005 249999943.500154346228 1 60203.430192278 2023-09-16T10:19:28.612781+00:00 17462958.517759472132 232536984.982510417700 249999943.500269889832 1 60203.430203686 2023-09-16T10:19:29.598482+00:00 17462958.735903263092 232536984.764174312353 249999943.500077575445 1 60203.430215474 2023-09-16T10:19:30.616922+00:00 17463000.784520786256 232536942.715156853199 249999943.499677628279 1 60203.430227214 2023-09-16T10:19:31.631341+00:00 17463000.126406691968 232536943.373347282410 249999943.499753981829 1 60203.430238968 2023-09-16T10:19:32.646826+00:00 17462926.789417240769 232537016.710714519024 249999943.500131756067 1 60203.430251013 2023-09-16T10:19:33.687565+00:00 17462991.337431438267 232536952.162773281336 249999943.500204712152 1 60203.430261281 2023-09-16T10:19:34.574679+00:00 17462929.168561931700 232537014.331023722887 249999943.499585658312 1 60203.430272869 2023-09-16T10:19:35.575874+00:00 17462958.223371032625 232536985.277050793171 249999943.500421822071 1 60203.430285150 2023-09-16T10:19:36.636927+00:00 17463006.917487464845 232536936.582561016083 249999943.500048488379 1 60203.430296383 2023-09-16T10:19:37.607478+00:00 17462982.148759402335 232536961.350863575935 249999943.499622970819 1 60203.430308036 2023-09-16T10:19:38.614282+00:00 17463006.096013911068 232536937.403861731291 249999943.499875634909 1 60203.430320276 2023-09-16T10:19:39.671825+00:00 17462984.730280179530 232536958.769553184509 249999943.499833375216 1 60203.430330804 2023-09-16T10:19:40.581447+00:00 17462980.979298438877 232536962.520947098732 249999943.500245541334 1 60203.430343213 2023-09-16T10:19:41.653619+00:00 17462960.924175556749 232536982.575763583183 249999943.499939143658 1 60203.430353759 2023-09-16T10:19:42.564810+00:00 17462939.482854481786 232537004.016822576523 249999943.499677062035 1 60203.430365520 2023-09-16T10:19:43.580940+00:00 17462978.954965382814 232536964.544845730066 249999943.499811112881 1 60203.430377008 2023-09-16T10:19:44.573470+00:00 17462961.886080801487 232536981.614203035831 249999943.500283837318 1 60203.430388674 2023-09-16T10:19:45.581455+00:00 17463006.038473613560 232536937.461249053478 249999943.499722659588 1 60203.430400680 2023-09-16T10:19:46.618725+00:00 17462973.327986456454 232536970.172213792801 249999943.500200241804 1 60203.430412167 2023-09-16T10:19:47.611252+00:00 17462955.146571639925 232536988.353466808796 249999943.500038444996 1 60203.430423775 2023-09-16T10:19:48.614149+00:00 17462905.920235093683 232537037.579730361700 249999943.499965459108 1 60203.430435181 2023-09-16T10:19:49.599649+00:00 17462988.623790621758 232536954.876312941313 249999943.500103563070 1 60203.430446924 2023-09-16T10:19:50.614205+00:00 17462975.934197455645 232536967.565707147121 249999943.499904602766 1 60203.430458095 2023-09-16T10:19:51.579389+00:00 17463017.065010391176 232536926.434881627560 249999943.499892026186 1 60203.430469754 2023-09-16T10:19:52.586720+00:00 17462927.656916584820 232537015.842860490084 249999943.499777078629 1 60203.430481253 2023-09-16T10:19:53.580255+00:00 17462953.963098008186 232536989.536976844072 249999943.500074863434 1 60203.430492973 2023-09-16T10:19:54.592876+00:00 17463020.618698347360 232536922.881416797638 249999943.500115156174 1 60203.430504628 2023-09-16T10:19:55.599805+00:00 17462953.067486006767 232536990.432773858309 249999943.500259876251 1 60203.430515771 2023-09-16T10:19:56.562591+00:00 17462990.967348717153 232536952.532839983702 249999943.500188708305 1 60203.430528177 2023-09-16T10:19:57.634497+00:00 17462987.263939730823 232536956.236142218113 249999943.500081956387 1 60203.430539539 2023-09-16T10:19:58.616192+00:00 17462949.083715185523 232536994.416101992130 249999943.499817192554 1 60203.430550678 2023-09-16T10:19:59.578536+00:00 17462942.632460922003 232537000.867412805557 249999943.499873727560 1 60203.430562924 2023-09-16T10:20:00.636637+00:00 17462971.539631437510 232536971.960616081953 249999943.500247508287 1 60203.430574236 2023-09-16T10:20:01.613984+00:00 17462958.298046205193 232536985.201856940985 249999943.499903142452 1 60203.430593941 2023-09-16T10:20:03.316542+00:00 17462932.694603219628 232537010.805315971375 249999943.499919176102 1 60203.430604176 2023-09-16T10:20:04.200775+00:00 17463002.212017945945 232536941.288088411093 249999943.500106364489 1 60203.430611115 2023-09-16T10:20:04.800347+00:00 17462979.866704307497 232536963.633385479450 249999943.500089794397 1 60203.430622988 2023-09-16T10:20:05.826173+00:00 17462984.098942030221 232536959.401005119085 249999943.499947160482 1 60203.430634502 2023-09-16T10:20:06.821000+00:00 17462935.788020789623 232537007.712159901857 249999943.500180691481 1 60203.430645346 2023-09-16T10:20:07.757903+00:00 17462932.494766406715 232537011.005558282137 249999943.500324696302 1 60203.430657528 2023-09-16T10:20:08.810460+00:00 17462960.811966408044 232536982.687807142735 249999943.499773561954 1 60203.430668228 2023-09-16T10:20:09.734879+00:00 17462986.711418617517 232536956.788241147995 249999943.499659776688 1 60203.430680784 2023-09-16T10:20:10.819737+00:00 17462946.219297479838 232536997.280756860971 249999943.500054329634 1 60203.430689878 2023-09-16T10:20:11.605482+00:00 17462974.870954483747 232536968.628768712282 249999943.499723196030 1 60203.430703307 2023-09-16T10:20:12.765665+00:00 17462984.533742133528 232536958.966023832560 249999943.499765962362 1 60203.430714661 2023-09-16T10:20:13.746702+00:00 17462935.941406056285 232537007.558489620686 249999943.499895691872 1 60203.430725131 2023-09-16T10:20:14.651285+00:00 17462989.088818017393 232536954.411075621843 249999943.499893635511 1 60203.430737100 2023-09-16T10:20:15.685438+00:00 17462903.293861221522 232537040.206026613712 249999943.499887824059 1 60203.430748257 2023-09-16T10:20:16.649423+00:00 17462960.923182941973 232536982.576615124941 249999943.499798059464 1 60203.430759191 2023-09-16T10:20:17.594119+00:00 17463012.096233330667 232536931.403649479151 249999943.499882817268 1 60203.430771539 2023-09-16T10:20:18.660997+00:00 17462960.122518125921 232536983.377400696278 249999943.499918818474 1 60203.430783279 2023-09-16T10:20:19.675281+00:00 17462989.768741708249 232536953.731535464525 249999943.500277161598 1 60203.430794063 2023-09-16T10:20:20.607030+00:00 17462965.304265275598 232536978.195747613907 249999943.500012874603 1 60203.430805516 2023-09-16T10:20:21.596596+00:00 17462939.309551317245 232537004.190339326859 249999943.499890655279 1 60203.430817471 2023-09-16T10:20:22.629470+00:00 17462929.830354075879 232537013.669937610626 249999943.500291675329 1 60203.430829833 2023-09-16T10:20:23.697554+00:00 17462985.359787937254 232536958.140162289143 249999943.499950230122 1 60203.430840858 2023-09-16T10:20:24.650103+00:00 17462960.526496924460 232536982.973352938890 249999943.499849855900 1 60203.430853215 2023-09-16T10:20:25.717770+00:00 17463008.259510904551 232536935.240064680576 249999943.499575585127 1 60203.430863350 2023-09-16T10:20:26.593423+00:00 17462939.070770967752 232537004.429412186146 249999943.500183165073 1 60203.430875136 2023-09-16T10:20:27.611708+00:00 17463005.384021699429 232536938.115823328495 249999943.499845027924 1 60203.430886528 2023-09-16T10:20:28.596018+00:00 17462957.805179670453 232536985.694611579180 249999943.499791264534 1 60203.430898183 2023-09-16T10:20:29.603064+00:00 17462961.969198159873 232536981.530805528164 249999943.500003695488 1 60203.430910277 2023-09-16T10:20:30.647959+00:00 17462958.347368612885 232536985.152959614992 249999943.500328242779 1 60203.430921540 2023-09-16T10:20:31.621025+00:00 17462990.363875944167 232536953.135947585106 249999943.499823540449 1 60203.430933430 2023-09-16T10:20:32.648392+00:00 17462954.493564970791 232536989.006361424923 249999943.499926388264 1 60203.430945034 2023-09-16T10:20:33.650943+00:00 17462960.263781543821 232536983.235930681229 249999943.499712228775 1 60203.430956312 2023-09-16T10:20:34.625395+00:00 17462999.482216302305 232536944.017396777868 249999943.499613076448 1 60203.430967557 2023-09-16T10:20:35.596917+00:00 17462991.239818122238 232536952.260148018599 249999943.499966144562 1 60203.430978921 2023-09-16T10:20:36.578764+00:00 17462927.647910423577 232537015.852004766464 249999943.499915182590 1 60203.430990291 2023-09-16T10:20:37.561103+00:00 17462980.685686025769 232536962.814527511597 249999943.500213533640 1 60203.431002545 2023-09-16T10:20:38.619914+00:00 17462923.560561459512 232537019.939538180828 249999943.500099629164 1 60203.431014066 2023-09-16T10:20:39.615284+00:00 17462960.281533703208 232536983.218661725521 249999943.500195443630 1 60203.431025210 2023-09-16T10:20:40.578175+00:00 17462944.480068195611 232536999.020005285740 249999943.500073492527 1 60203.431037292 2023-09-16T10:20:41.622068+00:00 17462981.298295922577 232536962.201620012522 249999943.499915927649 1 60203.431048895 2023-09-16T10:20:42.624564+00:00 17462961.609516791999 232536981.890460819006 249999943.499977618456 1 60203.431060284 2023-09-16T10:20:43.608526+00:00 17462971.353344727308 232536972.146403223276 249999943.499747961760 1 60203.431071654 2023-09-16T10:20:44.590924+00:00 17462963.828416921198 232536979.671518564224 249999943.499935477972 1 60203.431083786 2023-09-16T10:20:45.639131+00:00 17462986.104777239263 232536957.394818007946 249999943.499595254660 1 60203.431094952 2023-09-16T10:20:46.603841+00:00 17462981.243363734335 232536962.256549179554 249999943.499912917614 1 60203.431106287 2023-09-16T10:20:47.583180+00:00 17462948.532369520515 232536994.967909991741 249999943.500279515982 1 60203.431117989 2023-09-16T10:20:48.594268+00:00 17462969.119462791830 232536974.380599379539 249999943.500062167645 1 60203.431129526 2023-09-16T10:20:49.591025+00:00 17462984.794078409672 232536958.705655455589 249999943.499733865261 1 60203.431141176 2023-09-16T10:20:50.597576+00:00 17462968.986048292369 232536974.513879746199 249999943.499928027391 1 60203.431153137 2023-09-16T10:20:51.631014+00:00 17462964.712622519583 232536978.787301003933 249999943.499923527241 1 60203.431164395 2023-09-16T10:20:52.603739+00:00 17462921.622086983174 232537021.878105938435 249999943.500192910433 1 60203.431175955 2023-09-16T10:20:53.602532+00:00 17462970.142763163894 232536973.357001304626 249999943.499764472246 1 60203.431187925 2023-09-16T10:20:54.636696+00:00 17462972.542918678373 232536970.957300037146 249999943.500218719244 1 60203.431199552 2023-09-16T10:20:55.641255+00:00 17462971.443372670561 232536972.056581586599 249999943.499954253435 1 60203.431211042 2023-09-16T10:20:56.634034+00:00 17463008.785330962390 232536934.714111089706 249999943.499442040920 1 60203.431222280 2023-09-16T10:20:57.604997+00:00 17462963.627627160400 232536979.872465461493 249999943.500092625618 1 60203.431233764 2023-09-16T10:20:58.597172+00:00 17462922.218895349652 232537021.281096398830 249999943.499991744757 1 60203.431245127 2023-09-16T10:20:59.578947+00:00 17462938.616016708314 232537004.884311318398 249999943.500328034163 1 60203.431256861 2023-09-16T10:21:00.592826+00:00 17463006.799731560051 232536936.700469523668 249999943.500201076269 1 60203.431269197 2023-09-16T10:21:01.658633+00:00 17462931.223202280700 232537012.276527196169 249999943.499729484320 1 60203.431282980 2023-09-16T10:21:02.849471+00:00 17462995.710894778371 232536947.789079427719 249999943.499974191189 1 60203.431293396 2023-09-16T10:21:03.749394+00:00 17462971.460441693664 232536972.039409160614 249999943.499850869179 1 60203.431303688 2023-09-16T10:21:04.638660+00:00 17462921.871071033180 232537021.628847301006 249999943.499918341637 1 60203.431314866 2023-09-16T10:21:05.604388+00:00 17462996.256179247051 232536947.243229866028 249999943.499409109354 1 60203.431326455 2023-09-16T10:21:06.605759+00:00 17462991.706294726580 232536951.793476939201 249999943.499771654606 1 60203.431338945 2023-09-16T10:21:07.684900+00:00 17462946.677323207259 232536996.822833776474 249999943.500156998634 1 60203.431349678 2023-09-16T10:21:08.612167+00:00 17462963.398052081466 232536980.101772934198 249999943.499825000763 1 60203.431361286 2023-09-16T10:21:09.615108+00:00 17462948.618865367025 232536994.880897998810 249999943.499763369560 1 60203.431373122 2023-09-16T10:21:10.637704+00:00 17463024.675244495273 232536918.824721187353 249999943.499965667725 1 60203.431384642 2023-09-16T10:21:11.633059+00:00 17462913.945419121534 232537029.554484397173 249999943.499903529882 1 60203.431395431 2023-09-16T10:21:12.565211+00:00 17462961.236482240260 232536982.263762176037 249999943.500244408846 1 60203.431407091 2023-09-16T10:21:13.572654+00:00 17462981.494407434016 232536962.005787670612 249999943.500195115805 1 60203.431419193 2023-09-16T10:21:14.618294+00:00 17463021.224105905741 232536922.275941133499 249999943.500047028065 1 60203.431430684 2023-09-16T10:21:15.611087+00:00 17462980.442042738199 232536963.058292031288 249999943.500334769487 1 60203.431442277 2023-09-16T10:21:16.612729+00:00 17462953.945541117340 232536989.554680585861 249999943.500221699476 1 60203.431452995 2023-09-16T10:21:17.538742+00:00 17462979.303279254586 232536964.196975588799 249999943.500254839659 1 60203.431465473 2023-09-16T10:21:18.616900+00:00 17462987.429010905325 232536956.070927649736 249999943.499938547611 1 60203.431477438 2023-09-16T10:21:19.650645+00:00 17462942.977347824723 232537000.522647351027 249999943.499995172024 1 60203.431488757 2023-09-16T10:21:20.628627+00:00 17462962.863969486207 232536980.636178225279 249999943.500147700310 1 60203.431499789 2023-09-16T10:21:21.581705+00:00 17462945.374172393233 232536998.125640153885 249999943.499812543392 1 60203.431511626 2023-09-16T10:21:22.604507+00:00 17462999.173532642424 232536944.326492667198 249999943.500025302172 1 60203.431523812 2023-09-16T10:21:23.657410+00:00 17462971.395832568407 232536972.104177176952 249999943.500009745359 1 60203.431534819 2023-09-16T10:21:24.608353+00:00 17462930.390937544405 232537013.108762532473 249999943.499700069427 1 60203.431546507 2023-09-16T10:21:25.618197+00:00 17462991.774371899664 232536951.725100666285 249999943.499472558498 1 60203.431557626 2023-09-16T10:21:26.578909+00:00 17462989.938236575574 232536953.561533629894 249999943.499770194292 1 60203.431570053 2023-09-16T10:21:27.652568+00:00 17462946.175347305834 232536997.324595302343 249999943.499942600727 1 60203.431581357 2023-09-16T10:21:28.629221+00:00 17462936.523642569780 232537006.976311981678 249999943.499954551458 1 60203.431592549 2023-09-16T10:21:29.596201+00:00 17462993.464527253062 232536950.035921514034 249999943.500448763371 1 60203.431603802 2023-09-16T10:21:30.568490+00:00 17462962.510151762515 232536980.990050971508 249999943.500202745199 1 60203.431615639 2023-09-16T10:21:31.591163+00:00 17462949.607561424375 232536993.892282247543 249999943.499843657017 1 60203.431627558 2023-09-16T10:21:32.620992+00:00 17462973.184557743371 232536970.315740525723 249999943.500298261642 1 60203.431639016 2023-09-16T10:21:33.610944+00:00 17462942.993598543108 232537000.506422221661 249999943.500020772219 1 60203.431650194 2023-09-16T10:21:34.576767+00:00 17462975.430676557124 232536968.069273918867 249999943.499950468540 1 60203.431662136 2023-09-16T10:21:35.608507+00:00 17462959.963046275079 232536983.537272483110 249999943.500318765640 1 60203.431673397 2023-09-16T10:21:36.581552+00:00 17462932.116819228977 232537011.382901847363 249999943.499721080065 1 60203.431685088 2023-09-16T10:21:37.591619+00:00 17462998.347925420851 232536945.151760816574 249999943.499686241150 1 60203.431696562 2023-09-16T10:21:38.582955+00:00 17462964.654314566404 232536978.845398426056 249999943.499713003635 1 60203.431708705 2023-09-16T10:21:39.632060+00:00 17462975.572952497751 232536967.927360236645 249999943.500312745571 1 60203.431718898 2023-09-16T10:21:40.512786+00:00 17462935.230956908315 232537008.269005000591 249999943.499961912632 1 60203.431731402 2023-09-16T10:21:41.593159+00:00 17462957.225493602455 232536986.274603158236 249999943.500096768141 1 60203.431743568 2023-09-16T10:21:42.644302+00:00 17462961.918119780719 232536981.581442862749 249999943.499562650919 1 60203.431754449 2023-09-16T10:21:43.584430+00:00 17462983.873322997242 232536959.626355260611 249999943.499678254128 1 60203.431766052 2023-09-16T10:21:44.586925+00:00 17462995.329318728298 232536948.170627474785 249999943.499946206808 1 60203.431777789 2023-09-16T10:21:45.600938+00:00 17462925.518090736121 232537017.981500923634 249999943.499591648579 1 60203.431789454 2023-09-16T10:21:46.608854+00:00 17462994.757770635188 232536948.742100417614 249999943.499871045351 1 60203.431801128 2023-09-16T10:21:47.617485+00:00 17462934.568101577461 232537008.932270288467 249999943.500371873379 1 60203.431812578 2023-09-16T10:21:48.606753+00:00 17462984.988592024893 232536958.511369824409 249999943.499961853027 1 60203.431824626 2023-09-16T10:21:49.647708+00:00 17462998.469352714717 232536945.030566096306 249999943.499918818474 1 60203.431835993 2023-09-16T10:21:50.629775+00:00 17462986.025459736586 232536957.474713534117 249999943.500173270702 1 60203.431847722 2023-09-16T10:21:51.643202+00:00 17462972.135919492692 232536971.364298582077 249999943.500218063593 1 60203.431859178 2023-09-16T10:21:52.632918+00:00 17462977.230855468661 232536966.269208878279 249999943.500064343214 1 60203.431870646 2023-09-16T10:21:53.623792+00:00 17462902.112322915345 232537041.387711524963 249999943.500034451485 1 60203.431882084 2023-09-16T10:21:54.612090+00:00 17462976.069814745337 232536967.430131554604 249999943.499946296215 1 60203.431893272 2023-09-16T10:21:55.578754+00:00 17462984.055234313011 232536959.444711625576 249999943.499945938587 1 60203.431904942 2023-09-16T10:21:56.586993+00:00 17462947.336311608553 232536996.163867205381 249999943.500178813934 1 60203.431916699 2023-09-16T10:21:57.602804+00:00 17462990.727742128074 232536952.772265344858 249999943.500007480383 1 60203.431928189 2023-09-16T10:21:58.595583+00:00 17462965.915198214352 232536977.584591507912 249999943.499789714813 1 60203.431939775 2023-09-16T10:21:59.596570+00:00 17462949.738251794130 232536993.761752963066 249999943.500004768372 1 60203.431950920 2023-09-16T10:22:00.559460+00:00 17462959.531975589693 232536983.967747062445 249999943.499722659588 1 60203.431966353 2023-09-16T10:22:01.892891+00:00 17462993.605610974133 232536949.894121974707 249999943.499732941389 1 60203.431977178 2023-09-16T10:22:02.828122+00:00 17462909.850310403854 232537033.649560868740 249999943.499871283770 1 60203.431988919 2023-09-16T10:22:03.842610+00:00 17462998.938880622387 232536944.561288118362 249999943.500168740749 1 60203.431999593 2023-09-16T10:22:04.764836+00:00 17462967.232557624578 232536976.267246961594 249999943.499804586172 1 60203.432010437 2023-09-16T10:22:05.701736+00:00 17462954.683157101274 232536988.816947400570 249999943.500104486942 1 60203.432023038 2023-09-16T10:22:06.790482+00:00 17462932.107094433159 232537011.392858475447 249999943.499952912331 1 60203.432033685 2023-09-16T10:22:07.710371+00:00 17462991.349528439343 232536952.150571554899 249999943.500099986792 1 60203.432044772 2023-09-16T10:22:08.668332+00:00 17462985.465851712972 232536958.034229874611 249999943.500081598759 1 60203.432056936 2023-09-16T10:22:09.719301+00:00 17462961.083702187985 232536982.416209220886 249999943.499911397696 1 60203.432068468 2023-09-16T10:22:10.715598+00:00 17462957.285133570433 232536986.215076118708 249999943.500209689140 1 60203.432079740 2023-09-16T10:22:11.689522+00:00 17462946.875767741352 232536996.624132037163 249999943.499899774790 1 60203.432090766 2023-09-16T10:22:12.642193+00:00 17462941.161698374897 232537002.338430196047 249999943.500128567219 1 60203.432102373 2023-09-16T10:22:13.645020+00:00 17462993.133645158261 232536950.366217821836 249999943.499862968922 1 60203.432114262 2023-09-16T10:22:14.672199+00:00 17462939.769417829812 232537003.730353683233 249999943.499771505594 1 60203.432125513 2023-09-16T10:22:15.644373+00:00 17462943.523006614298 232536999.976948171854 249999943.499954789877 1 60203.432137499 2023-09-16T10:22:16.679922+00:00 17462969.102466080338 232536974.397785693407 249999943.500251770020 1 60203.432149502 2023-09-16T10:22:17.716951+00:00 17462972.854548331350 232536970.645119786263 249999943.499668121338 1 60203.432160974 2023-09-16T10:22:18.708138+00:00 17462944.276975005865 232536999.223217993975 249999943.500192999840 1 60203.432171842 2023-09-16T10:22:19.647172+00:00 17462959.134832669050 232536984.365429401398 249999943.500262081623 1 60203.432183392 2023-09-16T10:22:20.645078+00:00 17462939.077633388340 232537004.422413438559 249999943.500046819448 1 60203.432195315 2023-09-16T10:22:21.675241+00:00 17462986.191284086555 232536957.308501750231 249999943.499785840511 1 60203.432206599 2023-09-16T10:22:22.650118+00:00 17463022.865931097418 232536920.633694112301 249999943.499625205994 1 60203.432218861 2023-09-16T10:22:23.709560+00:00 17462947.517610765994 232536995.982591599226 249999943.500202357769 1 60203.432229849 2023-09-16T10:22:24.658909+00:00 17462942.112374588847 232537001.388087123632 249999943.500461697578 1 60203.432240869 2023-09-16T10:22:25.611079+00:00 17463021.356608450413 232536922.143543601036 249999943.500152051449 1 60203.432253224 2023-09-16T10:22:26.678520+00:00 17462924.662587959319 232537018.837139844894 249999943.499727815390 1 60203.432264224 2023-09-16T10:22:27.628918+00:00 17462977.812611807138 232536965.687205523252 249999943.499817341566 1 60203.432275387 2023-09-16T10:22:28.593433+00:00 17462986.776401083916 232536956.723259270191 249999943.499660342932 1 60203.432287129 2023-09-16T10:22:29.607938+00:00 17462991.005825519562 232536952.493604212999 249999943.499429732561 1 60203.432298916 2023-09-16T10:22:30.626332+00:00 17462923.037512414157 232537020.462571978569 249999943.500084400177 1 60203.432310346 2023-09-16T10:22:31.613906+00:00 17462933.779593896121 232537009.720627397299 249999943.500221282244 1 60203.432322404 2023-09-16T10:22:32.655693+00:00 17462979.703276269138 232536963.796413779259 249999943.499690055847 1 60203.432334460 2023-09-16T10:22:33.697384+00:00 17462952.858830604702 232536990.641137242317 249999943.499967843294 1 60203.432344988 2023-09-16T10:22:34.606980+00:00 17462965.301690567285 232536978.198547750711 249999943.500238329172 1 60203.432356699 2023-09-16T10:22:35.618823+00:00 17462970.331521414220 232536973.168203055859 249999943.499724477530 1 60203.432368464 2023-09-16T10:22:36.635312+00:00 17462977.614636115730 232536965.885842263699 249999943.500478386879 1 60203.432379632 2023-09-16T10:22:37.600210+00:00 17462974.716352652758 232536968.783755034208 249999943.500107675791 1 60203.432391227 2023-09-16T10:22:38.601991+00:00 17462992.609997030348 232536950.889935106039 249999943.499932140112 1 60203.432402671 2023-09-16T10:22:39.590783+00:00 17462965.365206338465 232536978.134848237038 249999943.500054568052 1 60203.432413882 2023-09-16T10:22:40.559387+00:00 17462980.974493362010 232536962.525210291147 249999943.499703645706 1 60203.432425922 2023-09-16T10:22:41.599618+00:00 17462952.528745595366 232536990.971024751663 249999943.499770343304 1 60203.432437366 2023-09-16T10:22:42.588397+00:00 17462961.493785057217 232536982.006251484156 249999943.500036537647 1 60203.432449562 2023-09-16T10:22:43.642155+00:00 17462966.887988336384 232536976.611915439367 249999943.499903768301 1 60203.432460888 2023-09-16T10:22:44.620741+00:00 17463006.042862229049 232536937.457026422024 249999943.499888658524 1 60203.432472755 2023-09-16T10:22:45.646015+00:00 17462981.533646136522 232536961.966371119022 249999943.500017255545 1 60203.432484156 2023-09-16T10:22:46.631129+00:00 17463019.346752364188 232536924.153090119362 249999943.499842494726 1 60203.432495547 2023-09-16T10:22:47.615309+00:00 17462929.760110892355 232537013.739776253700 249999943.499887138605 1 60203.432506674 2023-09-16T10:22:48.576626+00:00 17462983.459763381630 232536960.040312260389 249999943.500075638294 1 60203.432518455 2023-09-16T10:22:49.594545+00:00 17462973.155419413000 232536970.344864487648 249999943.500283896923 1 60203.432529976 2023-09-16T10:22:50.589916+00:00 17462961.652404062450 232536981.847216069698 249999943.499620139599 1 60203.432541518 2023-09-16T10:22:51.587095+00:00 17462946.905047778040 232536996.595232576132 249999943.500280350447 1 60203.432553359 2023-09-16T10:22:52.610265+00:00 17462948.706790551543 232536994.793187201023 249999943.499977767467 1 60203.432564459 2023-09-16T10:22:53.569236+00:00 17462989.893617644906 232536953.606053769588 249999943.499671399593 1 60203.432576199 2023-09-16T10:22:54.583584+00:00 17462944.482992477715 232536999.017168402672 249999943.500160872936 1 60203.432587779 2023-09-16T10:22:55.584096+00:00 17462981.397569715977 232536962.102664232254 249999943.500233948231 1 60203.432598838 2023-09-16T10:22:56.539601+00:00 17462947.824609808624 232536995.675467133522 249999943.500076949596 1 60203.432611098 2023-09-16T10:22:57.598838+00:00 17462983.303006656468 232536960.196680068970 249999943.499686717987 1 60203.432622226 2023-09-16T10:22:58.560308+00:00 17462998.939911417663 232536944.560743838549 249999943.500655263662 1 60203.432634822 2023-09-16T10:22:59.648612+00:00 17462940.273445621133 232537003.226466357708 249999943.499911963940 1 60203.432645616 2023-09-16T10:23:00.581195+00:00 17462968.018963262439 232536975.480964452028 249999943.499927699566 1 60203.432661698 2023-09-16T10:23:01.970722+00:00 17462962.227523267269 232536981.272112578154 249999943.499635845423 1 60203.432672108 2023-09-16T10:23:02.870108+00:00 17462969.697099737823 232536973.803017139435 249999943.500116884708 1 60203.432682206 2023-09-16T10:23:03.742593+00:00 17462946.203731615096 232536997.296487212181 249999943.500218838453 1 60203.432692852 2023-09-16T10:23:04.662385+00:00 17462951.654990557581 232536991.844704449177 249999943.499695003033 1 60203.432704200 2023-09-16T10:23:05.642830+00:00 17462966.621987078339 232536976.878424763680 249999943.500411838293 1 60203.432715530 2023-09-16T10:23:06.621739+00:00 17462975.739884123206 232536967.759975433350 249999943.499859571457 1 60203.432727267 2023-09-16T10:23:07.635887+00:00 17462983.848540160805 232536959.651356399059 249999943.499896556139 1 60203.432738771 2023-09-16T10:23:08.629809+00:00 17462985.639537442476 232536957.860448122025 249999943.499985575676 1 60203.432750092 2023-09-16T10:23:09.607934+00:00 17462956.112872868776 232536987.387220263481 249999943.500093132257 1 60203.432762365 2023-09-16T10:23:10.668310+00:00 17462919.633513707668 232537023.866276830435 249999943.499790549278 1 60203.432773517 2023-09-16T10:23:11.631806+00:00 17462964.729641944170 232536978.770070731640 249999943.499712675810 1 60203.432785474 2023-09-16T10:23:12.664944+00:00 17462949.669589567930 232536993.830411374569 249999943.500000953674 1 60203.432796021 2023-09-16T10:23:13.576182+00:00 17463040.981905363500 232536902.517456412315 249999943.499361783266 1 60203.432808332 2023-09-16T10:23:14.639902+00:00 17462978.912428360432 232536964.587355434895 249999943.499783784151 1 60203.432819571 2023-09-16T10:23:15.610918+00:00 17462959.505831591785 232536983.994585335255 249999943.500416934490 1 60203.432831367 2023-09-16T10:23:16.630157+00:00 17462965.516286764294 232536977.983539462090 249999943.499826222658 1 60203.432842717 2023-09-16T10:23:17.610718+00:00 17462993.686207532883 232536949.813414812088 249999943.499622344971 1 60203.432854746 2023-09-16T10:23:18.650003+00:00 17462928.483173977584 232537015.017247110605 249999943.500421077013 1 60203.432865940 2023-09-16T10:23:19.617174+00:00 17462965.666232798249 232536977.833734244108 249999943.499967038631 1 60203.432877325 2023-09-16T10:23:20.600833+00:00 17462978.561446283013 232536964.938218653202 249999943.499664932489 1 60203.432888849 2023-09-16T10:23:21.596554+00:00 17462967.596361339092 232536975.903296887875 249999943.499658226967 1 60203.432899937 2023-09-16T10:23:22.554582+00:00 17463028.523429252207 232536914.976573050022 249999943.500002294779 1 60203.432912214 2023-09-16T10:23:23.615266+00:00 17462973.165306564420 232536970.334250718355 249999943.499557286501 1 60203.432924257 2023-09-16T10:23:24.655751+00:00 17462993.138840362430 232536950.361335039139 249999943.500175416470 1 60203.432935081 2023-09-16T10:23:25.591021+00:00 17462951.617022216320 232536991.882806032896 249999943.499828249216 1 60203.432947109 2023-09-16T10:23:26.630190+00:00 17462944.332459021360 232536999.167128860950 249999943.499587893486 1 60203.432958532 2023-09-16T10:23:27.617186+00:00 17462956.015399225056 232536987.484815090895 249999943.500214308500 1 60203.432969718 2023-09-16T10:23:28.583623+00:00 17462975.716518133879 232536967.783371150494 249999943.499889284372 1 60203.432981402 2023-09-16T10:23:29.593088+00:00 17462975.890347640961 232536967.609546780586 249999943.499894410372 1 60203.432992840 2023-09-16T10:23:30.581354+00:00 17462933.600687071681 232537009.899399399757 249999943.500086486340 1 60203.433004669 2023-09-16T10:23:31.603377+00:00 17462991.355903949589 232536952.144169807434 249999943.500073760748 1 60203.433016522 2023-09-16T10:23:32.627490+00:00 17462991.910551995039 232536951.589559465647 249999943.500111460686 1 60203.433028028 2023-09-16T10:23:33.621645+00:00 17462946.519759144634 232536996.980289340019 249999943.500048488379 1 60203.433039408 2023-09-16T10:23:34.604825+00:00 17462958.657896865159 232536984.842104107141 249999943.500000983477 1 60203.433050267 2023-09-16T10:23:35.543074+00:00 17462935.003014285117 232537008.497074723244 249999943.500089019537 1 60203.433061901 2023-09-16T10:23:36.548241+00:00 17462953.851553596556 232536989.648540675640 249999943.500094264746 1 60203.433073820 2023-09-16T10:23:37.578012+00:00 17462996.584899306297 232536946.915150374174 249999943.500049680471 1 60203.433085330 2023-09-16T10:23:38.572536+00:00 17462950.418651383370 232536993.081412374973 249999943.500063747168 1 60203.433096623 2023-09-16T10:23:39.548230+00:00 17463001.653897903860 232536941.846244782209 249999943.500142693520 1 60203.433108513 2023-09-16T10:23:40.575557+00:00 17462972.441602185369 232536971.058354765177 249999943.499956965446 1 60203.433120145 2023-09-16T10:23:41.580503+00:00 17462908.014522615820 232537035.485305368900 249999943.499827980995 1 60203.433132610 2023-09-16T10:23:42.657534+00:00 17462970.751523166895 232536972.749046057463 249999943.500569224358 1 60203.433143179 2023-09-16T10:23:43.570671+00:00 17462969.638114091009 232536973.861635923386 249999943.499750018120 1 60203.433154914 2023-09-16T10:23:44.584572+00:00 17462924.509786728770 232537018.990147352219 249999943.499934077263 1 60203.433166805 2023-09-16T10:23:45.611925+00:00 17462995.180005919188 232536948.320136398077 249999943.500142306089 1 60203.433178249 2023-09-16T10:23:46.600682+00:00 17462991.115371119231 232536952.384504646063 249999943.499875754118 1 60203.433189757 2023-09-16T10:23:47.595030+00:00 17462948.185646213591 232536995.314522832632 249999943.500169038773 1 60203.433201420 2023-09-16T10:23:48.602666+00:00 17462926.782644048333 232537016.717303454876 249999943.499947488308 1 60203.433212637 2023-09-16T10:23:49.571882+00:00 17462975.185869675130 232536968.314519822598 249999943.500389486551 1 60203.433224061 2023-09-16T10:23:50.558832+00:00 17462948.220130871981 232536995.279932022095 249999943.500062882900 1 60203.433236449 2023-09-16T10:23:51.629168+00:00 17462950.750203382224 232536992.749627888203 249999943.499831259251 1 60203.433247934 2023-09-16T10:23:52.621512+00:00 17462969.539504356682 232536973.960968673229 249999943.500473022461 1 60203.433259345 2023-09-16T10:23:53.607412+00:00 17462983.836960710585 232536959.662802457809 249999943.499763160944 1 60203.433271126 2023-09-16T10:23:54.625258+00:00 17462961.511678729206 232536981.988060086966 249999943.499738812447 1 60203.433282126 2023-09-16T10:23:55.575640+00:00 17462955.091431587934 232536988.408144414425 249999943.499576002359 1 60203.433294244 2023-09-16T10:23:56.622646+00:00 17462969.669909507036 232536973.830322623253 249999943.500232130289 1 60203.433305859 2023-09-16T10:23:57.626235+00:00 17462952.116644039750 232536991.383232653141 249999943.499876677990 1 60203.433316765 2023-09-16T10:23:58.568517+00:00 17462949.542278889567 232536993.957570731640 249999943.499849617481 1 60203.433329418 2023-09-16T10:23:59.661764+00:00 17462972.911639958620 232536970.588085979223 249999943.499725937843 1 60203.433340979 2023-09-16T10:24:00.660566+00:00 17462975.918415181339 232536967.581807821989 249999943.500223010778 1 60203.433355588 2023-09-16T10:24:01.922791+00:00 17462962.241959266365 232536981.258174359798 249999943.500133633614 1 60203.433366374 2023-09-16T10:24:02.854691+00:00 17462976.564665317535 232536966.935117542744 249999943.499782860279 1 60203.433378340 2023-09-16T10:24:03.888564+00:00 17463007.402325280011 232536936.097618609667 249999943.499943882227 1 60203.433388256 2023-09-16T10:24:04.745381+00:00 17462911.058708790690 232537032.441114366055 249999943.499823153019 1 60203.433400990 2023-09-16T10:24:05.845508+00:00 17462993.797613658011 232536949.702300637960 249999943.499914288521 1 60203.433410926 2023-09-16T10:24:06.703990+00:00 17462965.395643219352 232536978.104168176651 249999943.499811410904 1 60203.433422665 2023-09-16T10:24:07.718211+00:00 17462979.397764358670 232536964.102353900671 249999943.500118255615 1 60203.433434969 2023-09-16T10:24:08.781353+00:00 17463012.757224902511 232536930.742662370205 249999943.499887287617 1 60203.433444967 2023-09-16T10:24:09.645194+00:00 17462962.138177618384 232536981.361795723438 249999943.499973356724 1 60203.433456917 2023-09-16T10:24:10.677607+00:00 17462951.413406424224 232536992.086453050375 249999943.499859482050 1 60203.433468167 2023-09-16T10:24:11.649651+00:00 17463024.702339611948 232536918.797361850739 249999943.499701470137 1 60203.433479679 2023-09-16T10:24:12.644284+00:00 17462955.044774755836 232536988.455086141825 249999943.499860882759 1 60203.433492775 2023-09-16T10:24:13.775788+00:00 17462996.137992870063 232536947.362335354090 249999943.500328212976 1 60203.433502793 2023-09-16T10:24:14.641344+00:00 17462989.116959147155 232536954.382833600044 249999943.499792754650 1 60203.433514947 2023-09-16T10:24:15.691386+00:00 17462988.170073769987 232536955.329566508532 249999943.499640285969 1 60203.433525872 2023-09-16T10:24:16.635345+00:00 17462961.025400824845 232536982.474855124950 249999943.500255942345 1 60203.433538058 2023-09-16T10:24:17.688239+00:00 17462973.171973060817 232536970.328233093023 249999943.500206142664 1 60203.433548952 2023-09-16T10:24:18.629505+00:00 17462956.085792556405 232536987.414419531822 249999943.500212073326 1 60203.433560617 2023-09-16T10:24:19.637284+00:00 17462981.244518645108 232536962.255048424006 249999943.499567061663 1 60203.433572384 2023-09-16T10:24:20.653955+00:00 17462949.252648826689 232536994.247523427010 249999943.500172257423 1 60203.433583920 2023-09-16T10:24:21.650701+00:00 17462934.015518303961 232537009.484625846148 249999943.500144153833 1 60203.433595405 2023-09-16T10:24:22.643031+00:00 17462934.207750920206 232537009.292311996222 249999943.500062912703 1 60203.433608255 2023-09-16T10:24:23.753242+00:00 17462978.427254851907 232536965.072420299053 249999943.499675154686 1 60203.433618304 2023-09-16T10:24:24.621441+00:00 17462949.526339355856 232536993.973977237940 249999943.500316590071 1 60203.433630126 2023-09-16T10:24:25.642830+00:00 17462951.607794374228 232536991.892286181450 249999943.500080555677 1 60203.433641852 2023-09-16T10:24:26.656037+00:00 17462975.258021932095 232536968.241525918245 249999943.499547839165 1 60203.433653550 2023-09-16T10:24:27.666727+00:00 17462999.909072022885 232536943.590843230486 249999943.499915242195 1 60203.433665700 2023-09-16T10:24:28.716513+00:00 17462995.626500509679 232536947.873739808798 249999943.500240325928 1 60203.433676201 2023-09-16T10:24:29.623740+00:00 17462945.202956452966 232536998.297049731016 249999943.500006198883 1 60203.433687930 2023-09-16T10:24:30.637108+00:00 17462940.329855736345 232537003.170290768147 249999943.500146508217 1 60203.433699613 2023-09-16T10:24:31.646598+00:00 17462986.294406488538 232536957.205408751965 249999943.499815225601 1 60203.433710072 2023-09-16T10:24:32.550211+00:00 17462933.790197633207 232537009.709499478340 249999943.499697118998 1 60203.433721730 2023-09-16T10:24:33.557529+00:00 17462977.356231920421 232536966.143705636263 249999943.499937564135 1 60203.433733701 2023-09-16T10:24:34.591777+00:00 17462945.438634544611 232536998.061236023903 249999943.499870568514 1 60203.433745733 2023-09-16T10:24:35.631277+00:00 17462939.483984615654 232537004.016002148390 249999943.499986767769 1 60203.433756732 2023-09-16T10:24:36.581668+00:00 17462997.933630000800 232536945.566205471754 249999943.499835461378 1 60203.433768060 2023-09-16T10:24:37.560404+00:00 17462931.655827283859 232537011.844354540110 249999943.500181823969 1 60203.433780218 2023-09-16T10:24:38.610878+00:00 17462971.625318732113 232536971.874947786331 249999943.500266522169 1 60203.433790829 2023-09-16T10:24:39.527580+00:00 17462951.929730333388 232536991.570363044739 249999943.500093370676 1 60203.433802987 2023-09-16T10:24:40.578105+00:00 17462916.268026977777 232537027.231983304024 249999943.500010281801 1 60203.433814804 2023-09-16T10:24:41.599075+00:00 17462980.274311177433 232536963.226106226444 249999943.500417411327 1 60203.433826030 2023-09-16T10:24:42.568962+00:00 17462949.171591315418 232536994.328570604324 249999943.500161916018 1 60203.433837439 2023-09-16T10:24:43.554778+00:00 17462990.665558490902 232536952.834565579891 249999943.500124067068 1 60203.433849319 2023-09-16T10:24:44.581127+00:00 17462983.007095176727 232536960.493032038212 249999943.500127226114 1 60203.433861521 2023-09-16T10:24:45.635383+00:00 17462940.497881412506 232537003.001878559589 249999943.499759972095 1 60203.433872598 2023-09-16T10:24:46.592446+00:00 17462966.529879741371 232536976.969848781824 249999943.499728530645 1 60203.433883937 2023-09-16T10:24:47.572171+00:00 17462973.905665654689 232536969.594217061996 249999943.499882727861 1 60203.433895790 2023-09-16T10:24:48.596210+00:00 17462963.831487242132 232536979.668258070946 249999943.499745309353 1 60203.433907260 2023-09-16T10:24:49.587259+00:00 17462991.332318745553 232536952.167166411877 249999943.499485164881 1 60203.433919315 2023-09-16T10:24:50.628823+00:00 17462987.251445740461 232536956.248524725437 249999943.499970465899 1 60203.433930913 2023-09-16T10:24:51.630926+00:00 17462967.727670047432 232536975.772371083498 249999943.500041127205 1 60203.433942327 2023-09-16T10:24:52.617027+00:00 17462935.742901835591 232537007.757079124451 249999943.499980956316 1 60203.433954482 2023-09-16T10:24:53.667237+00:00 17462978.918681703508 232536964.581186026335 249999943.499867737293 1 60203.433965084 2023-09-16T10:24:54.583226+00:00 17462983.049200076610 232536960.450735002756 249999943.499935090542 1 60203.433977059 2023-09-16T10:24:55.617922+00:00 17462949.018610782921 232536994.481833994389 249999943.500444769859 1 60203.433988789 2023-09-16T10:24:56.631359+00:00 17462973.942362155765 232536969.557834088802 249999943.500196248293 1 60203.434000140 2023-09-16T10:24:57.612091+00:00 17462902.255254585296 232537041.244842201471 249999943.500096797943 1 60203.434011611 2023-09-16T10:24:58.603208+00:00 17462960.617452196777 232536982.882349163294 249999943.499801367521 1 60203.434022967 2023-09-16T10:24:59.584333+00:00 17463001.414175912738 232536942.085683673620 249999943.499859571457 1 60203.434035346 2023-09-16T10:25:00.653888+00:00 17462963.674463246018 232536979.825849682093 249999943.500312924385 1 60203.434053039 2023-09-16T10:25:02.182543+00:00 17463004.774316895753 232536938.725496262312 249999943.499813169241 1 60203.434061431 2023-09-16T10:25:02.907690+00:00 17462969.419246315956 232536974.080720037222 249999943.499966353178 1 60203.434071992 2023-09-16T10:25:03.820102+00:00 17462965.736373011023 232536977.763574093580 249999943.499947100878 1 60203.434082270 2023-09-16T10:25:04.708084+00:00 17462970.181127775460 232536973.318546295166 249999943.499674081802 1 60203.434092737 2023-09-16T10:25:05.612457+00:00 17462953.444938100874 232536990.054741382599 249999943.499679476023 1 60203.434105785 2023-09-16T10:25:06.739785+00:00 17462984.037708479911 232536959.462307900190 249999943.500016391277 1 60203.434116391 2023-09-16T10:25:07.656238+00:00 17462954.884714044631 232536988.615599095821 249999943.500313133001 1 60203.434129543 2023-09-16T10:25:08.792487+00:00 17462942.544937271625 232537000.955234557390 249999943.500171840191 1 60203.434140944 2023-09-16T10:25:09.777578+00:00 17462947.230886418372 232536996.269256919622 249999943.500143349171 1 60203.434152796 2023-09-16T10:25:10.801612+00:00 17462942.894724074751 232537000.605169385672 249999943.499893456697 1 60203.434163340 2023-09-16T10:25:11.712558+00:00 17462973.887746706605 232536969.612139910460 249999943.499886631966 1 60203.434174667 2023-09-16T10:25:12.691219+00:00 17462964.638261709362 232536978.861870318651 249999943.500132024288 1 60203.434185748 2023-09-16T10:25:13.648573+00:00 17462917.868620481342 232537025.631808847189 249999943.500429332256 1 60203.434197359 2023-09-16T10:25:14.651831+00:00 17463009.042031697929 232536934.457744657993 249999943.499776363373 1 60203.434208749 2023-09-16T10:25:15.635927+00:00 17462985.157349795103 232536958.342621535063 249999943.499971330166 1 60203.434220403 2023-09-16T10:25:16.642815+00:00 17462961.016862228513 232536982.483309328556 249999943.500171542168 1 60203.434231800 2023-09-16T10:25:17.627474+00:00 17462987.021564591676 232536956.478055685759 249999943.499620288610 1 60203.434243602 2023-09-16T10:25:18.647188+00:00 17462983.377479519695 232536960.122104167938 249999943.499583691359 1 60203.434254722 2023-09-16T10:25:19.608003+00:00 17462956.788358934224 232536986.711544483900 249999943.499903410673 1 60203.434265799 2023-09-16T10:25:20.565060+00:00 17463000.884849350899 232536942.615527629852 249999943.500376969576 1 60203.434278030 2023-09-16T10:25:21.621794+00:00 17462914.358183816075 232537029.141747772694 249999943.499931573868 1 60203.434290174 2023-09-16T10:25:22.671018+00:00 17462983.048505023122 232536960.451567530632 249999943.500072538853 1 60203.434301517 2023-09-16T10:25:23.651027+00:00 17462992.674160063267 232536950.825375795364 249999943.499535858631 1 60203.434312801 2023-09-16T10:25:24.626004+00:00 17462966.549265649170 232536976.950915992260 249999943.500181645155 1 60203.434324202 2023-09-16T10:25:25.611046+00:00 17462949.586529001594 232536993.913627356291 249999943.500156342983 1 60203.434335940 2023-09-16T10:25:26.625170+00:00 17462974.032729241997 232536969.467046648264 249999943.499775886536 1 60203.434347996 2023-09-16T10:25:27.666801+00:00 17462960.006004299968 232536983.493901938200 249999943.499906241894 1 60203.434359415 2023-09-16T10:25:28.653432+00:00 17462967.609113290906 232536975.891242176294 249999943.500355482101 1 60203.434370494 2023-09-16T10:25:29.610713+00:00 17462967.962700329721 232536975.537464827299 249999943.500165164471 1 60203.434381922 2023-09-16T10:25:30.598066+00:00 17462946.939176574349 232536996.559891641140 249999943.499068200588 1 60203.434393034 2023-09-16T10:25:31.558180+00:00 17462983.148356251419 232536960.352185368538 249999943.500541627407 1 60203.434404801 2023-09-16T10:25:32.574804+00:00 17462982.189786646515 232536961.310398340225 249999943.500184983015 1 60203.434416548 2023-09-16T10:25:33.589763+00:00 17462950.521697755903 232536992.978885352612 249999943.500583112240 1 60203.434428612 2023-09-16T10:25:34.632040+00:00 17462912.739087052643 232537030.761011064053 249999943.500098109245 1 60203.434440003 2023-09-16T10:25:35.616241+00:00 17462973.672380901873 232536969.827664434910 249999943.500045329332 1 60203.434451691 2023-09-16T10:25:36.626101+00:00 17462960.476299401373 232536983.024164974689 249999943.500464379787 1 60203.434462672 2023-09-16T10:25:37.574839+00:00 17462982.023901198059 232536961.475974380970 249999943.499875575304 1 60203.434474695 2023-09-16T10:25:38.613653+00:00 17462931.700848974288 232537011.799245566130 249999943.500094532967 1 60203.434486017 2023-09-16T10:25:39.591846+00:00 17462950.852929878980 232536992.647059410810 249999943.499989300966 1 60203.434497686 2023-09-16T10:25:40.600028+00:00 17462968.796282060444 232536974.703810513020 249999943.500092566013 1 60203.434509084 2023-09-16T10:25:41.584873+00:00 17462969.031357847154 232536974.469024479389 249999943.500382333994 1 60203.434520865 2023-09-16T10:25:42.602726+00:00 17462941.769740086049 232537001.729756832123 249999943.499496906996 1 60203.434532017 2023-09-16T10:25:43.566231+00:00 17462975.760219421238 232536967.739769756794 249999943.499989181757 1 60203.434544010 2023-09-16T10:25:44.602419+00:00 17462995.717808797956 232536947.781480312347 249999943.499289095402 1 60203.434555428 2023-09-16T10:25:45.588951+00:00 17462981.643613215536 232536961.856935352087 249999943.500548571348 1 60203.434566822 2023-09-16T10:25:46.573451+00:00 17463005.579272158444 232536937.920729726553 249999943.500001877546 1 60203.434578999 2023-09-16T10:25:47.625491+00:00 17462955.052591294050 232536988.447107672691 249999943.499698966742 1 60203.434589873 2023-09-16T10:25:48.565048+00:00 17462986.355511441827 232536957.144134879112 249999943.499646306038 1 60203.434601583 2023-09-16T10:25:49.576755+00:00 17462973.386572070420 232536970.113343745470 249999943.499915808439 1 60203.434613782 2023-09-16T10:25:50.630778+00:00 17462924.706137642264 232537018.793443858624 249999943.499581515789 1 60203.434624876 2023-09-16T10:25:51.589257+00:00 17462960.588310346007 232536982.911619603634 249999943.499929964542 1 60203.434636548 2023-09-16T10:25:52.597723+00:00 17462944.767238616943 232536998.733135521412 249999943.500374138355 1 60203.434648268 2023-09-16T10:25:53.610353+00:00 17463021.942094366997 232536921.557892769575 249999943.499987125397 1 60203.434660082 2023-09-16T10:25:54.631114+00:00 17462999.302214257419 232536944.197827726603 249999943.500041991472 1 60203.434671170 2023-09-16T10:25:55.589059+00:00 17462949.034809071571 232536994.464677780867 249999943.499486863613 1 60203.434683453 2023-09-16T10:25:56.650319+00:00 17462975.164439167827 232536968.335081249475 249999943.499520421028 1 60203.434695225 2023-09-16T10:25:57.667432+00:00 17462964.858714040369 232536978.640950500965 249999943.499664545059 1 60203.434706517 2023-09-16T10:25:58.643126+00:00 17462934.524881206453 232537008.975122123957 249999943.500003337860 1 60203.434717881 2023-09-16T10:25:59.624979+00:00 17463000.094278998673 232536943.405910730362 249999943.500189721584 1 60203.434729469 2023-09-16T10:26:00.626105+00:00 17462995.261721868068 232536948.238666594028 249999943.500388473272 1 60203.434741394 2023-09-16T10:26:01.656458+00:00 17462972.719548992813 232536970.780224680901 249999943.499773681164 1 60203.434755610 2023-09-16T10:26:02.884737+00:00 17462975.017337381840 232536968.482132881880 249999943.499470263720 1 60203.434767169 2023-09-16T10:26:03.883427+00:00 17462969.656558476388 232536973.843479782343 249999943.500038266182 1 60203.434778067 2023-09-16T10:26:04.825013+00:00 17462946.790481857955 232536996.709410071373 249999943.499891936779 1 60203.434788433 2023-09-16T10:26:05.720644+00:00 17462963.374173801392 232536980.125747144222 249999943.499920934439 1 60203.434800284 2023-09-16T10:26:06.744526+00:00 17462949.645148705691 232536993.854993075132 249999943.500141769648 1 60203.434811214 2023-09-16T10:26:07.688914+00:00 17462977.127142667770 232536966.372566878796 249999943.499709546566 1 60203.434822833 2023-09-16T10:26:08.692771+00:00 17462955.076450981200 232536988.423322796822 249999943.499773770571 1 60203.434834936 2023-09-16T10:26:09.738431+00:00 17463012.791926629841 232536930.708343565464 249999943.500270187855 1 60203.434845298 2023-09-16T10:26:10.633690+00:00 17462941.384733345360 232537002.115369766951 249999943.500103116035 1 60203.434856905 2023-09-16T10:26:11.636618+00:00 17463001.676855389029 232536941.823404937983 249999943.500260323286 1 60203.434868800 2023-09-16T10:26:12.664317+00:00 17462938.562737014145 232537004.937378764153 249999943.500115782022 1 60203.434880054 2023-09-16T10:26:13.636612+00:00 17462949.483855132014 232536994.016380548477 249999943.500235676765 1 60203.434891692 2023-09-16T10:26:14.642193+00:00 17462972.743037823588 232536970.756912857294 249999943.499950677156 1 60203.434903336 2023-09-16T10:26:15.648220+00:00 17462941.008441414684 232537002.490960866213 249999943.499402284622 1 60203.434915177 2023-09-16T10:26:16.671247+00:00 17462971.881426919252 232536971.619147270918 249999943.500574201345 1 60203.434927230 2023-09-16T10:26:17.712701+00:00 17463014.531149845570 232536928.968979060650 249999943.500128895044 1 60203.434939153 2023-09-16T10:26:18.742807+00:00 17462972.314930066466 232536971.184640318155 249999943.499570369720 1 60203.434950367 2023-09-16T10:26:19.711681+00:00 17462937.273478485644 232537006.227202504873 249999943.500680983067 1 60203.434961489 2023-09-16T10:26:20.672701+00:00 17462982.632979739457 232536960.867626547813 249999943.500606298447 1 60203.434973068 2023-09-16T10:26:21.673034+00:00 17462959.227800022811 232536984.272382855415 249999943.500182867050 1 60203.434985049 2023-09-16T10:26:22.708264+00:00 17462965.173002798110 232536978.326901406050 249999943.499904215336 1 60203.434996791 2023-09-16T10:26:23.722717+00:00 17462949.685840990394 232536993.814689159393 249999943.500530153513 1 60203.435008840 2023-09-16T10:26:24.763739+00:00 17463011.543653525412 232536931.956419080496 249999943.500072598457 1 60203.435019636 2023-09-16T10:26:25.696520+00:00 17463017.132848948240 232536926.367316037416 249999943.500164985657 1 60203.435030852 2023-09-16T10:26:26.665642+00:00 17462959.186383765191 232536984.313853591681 249999943.500237345695 1 60203.435043488 2023-09-16T10:26:27.757353+00:00 17462968.150683261454 232536975.349088788033 249999943.499772042036 1 60203.435055033 2023-09-16T10:26:28.754882+00:00 17463011.981424894184 232536931.518512248993 249999943.499937146902 1 60203.435065753 2023-09-16T10:26:29.681077+00:00 17462900.560984440148 232537042.939054399729 249999943.500038832426 1 60203.435077578 2023-09-16T10:26:30.702738+00:00 17462985.908458147198 232536957.591700822115 249999943.500158965588 1 60203.435088600 2023-09-16T10:26:31.655061+00:00 17462947.201842851937 232536996.298111855984 249999943.499954700470 1 60203.435101013 2023-09-16T10:26:32.727494+00:00 17462973.565611135215 232536969.934405773878 249999943.500016897917 1 60203.435111297 2023-09-16T10:26:33.616093+00:00 17462965.247444462031 232536978.252671003342 249999943.500115454197 1 60203.435123822 2023-09-16T10:26:34.698196+00:00 17462960.386353593320 232536983.113675564528 249999943.500029146671 1 60203.435135019 2023-09-16T10:26:35.665631+00:00 17462992.449957717210 232536951.050173521042 249999943.500131249428 1 60203.435146062 2023-09-16T10:26:36.619746+00:00 17462949.699886288494 232536993.800094008446 249999943.499980300665 1 60203.435158141 2023-09-16T10:26:37.663432+00:00 17462972.122264057398 232536971.377530723810 249999943.499794781208 1 60203.435169118 2023-09-16T10:26:38.611814+00:00 17462972.225171122700 232536971.274962961674 249999943.500134080648 1 60203.435180077 2023-09-16T10:26:39.558669+00:00 17462959.842111431062 232536983.657303303480 249999943.499414741993 1 60203.435192497 2023-09-16T10:26:40.631802+00:00 17462973.513157069683 232536969.986946880817 249999943.500103950500 1 60203.435203575 2023-09-16T10:26:41.588898+00:00 17462982.068325560540 232536961.431324392557 249999943.499649941921 1 60203.435215509 2023-09-16T10:26:42.619925+00:00 17462979.319319900125 232536964.180541694164 249999943.499861598015 1 60203.435226799 2023-09-16T10:26:43.595430+00:00 17462975.712186809629 232536967.787828534842 249999943.500015348196 1 60203.435238847 2023-09-16T10:26:44.636399+00:00 17462926.573032241315 232537016.926499456167 249999943.499531686306 1 60203.435249778 2023-09-16T10:26:45.580788+00:00 17462962.744091227651 232536980.755963236094 249999943.500054478645 1 60203.435261315 2023-09-16T10:26:46.577641+00:00 17462959.379398610443 232536984.121183037758 249999943.500581651926 1 60203.435273715 2023-09-16T10:26:47.649001+00:00 17462938.612285722047 232537004.887436687946 249999943.499722421169 1 60203.435284918 2023-09-16T10:26:48.616875+00:00 17462967.482071947306 232536976.017983883619 249999943.500055819750 1 60203.435296763 2023-09-16T10:26:49.640352+00:00 17462976.431784667075 232536967.068596839905 249999943.500381499529 1 60203.435308221 2023-09-16T10:26:50.630297+00:00 17462976.662479985505 232536966.837196320295 249999943.499676316977 1 60203.435319417 2023-09-16T10:26:51.597612+00:00 17462958.580231584609 232536984.919741362333 249999943.499972939491 1 60203.435331032 2023-09-16T10:26:52.601113+00:00 17462958.974414210767 232536984.525225877762 249999943.499640077353 1 60203.435342678 2023-09-16T10:26:53.607414+00:00 17462933.084908075631 232537010.414854168892 249999943.499762237072 1 60203.435353878 2023-09-16T10:26:54.575049+00:00 17462984.565926689655 232536958.934475481510 249999943.500402182341 1 60203.435365872 2023-09-16T10:26:55.611286+00:00 17462959.996412448585 232536983.503536403179 249999943.499948859215 1 60203.435377627 2023-09-16T10:26:56.626932+00:00 17462983.138250455260 232536960.361818730831 249999943.500069200993 1 60203.435388571 2023-09-16T10:26:57.572523+00:00 17462981.853529710323 232536961.646142244339 249999943.499671965837 1 60203.435400172 2023-09-16T10:26:58.574854+00:00 17462962.995132911950 232536980.505012571812 249999943.500145494938 1 60203.435412457 2023-09-16T10:26:59.636302+00:00 17462929.944535609335 232537013.555306077003 249999943.499841690063 1 60203.435423352 2023-09-16T10:27:00.577580+00:00 17463008.235263958573 232536935.264633268118 249999943.499897241592 1 60203.435437175 2023-09-16T10:27:01.771934+00:00 17462911.591868821532 232537031.908124178648 249999943.499992996454 1 60203.435447200 2023-09-16T10:27:02.638081+00:00 17462993.547381587327 232536949.952506124973 249999943.499887704849 1 60203.435458847 2023-09-16T10:27:03.644413+00:00 17462988.392664607614 232536955.107360988855 249999943.500025600195 1 60203.435469465 2023-09-16T10:27:04.561800+00:00 17462998.132378410548 232536945.367398858070 249999943.499777257442 1 60203.435481873 2023-09-16T10:27:05.633844+00:00 17463004.255293250084 232536939.244503766298 249999943.499797016382 1 60203.435493526 2023-09-16T10:27:06.640661+00:00 17462926.032207414508 232537017.467644423246 249999943.499851822853 1 60203.435504839 2023-09-16T10:27:07.618125+00:00 17462974.307055067271 232536969.192725241184 249999943.499780297279 1 60203.435516615 2023-09-16T10:27:08.635532+00:00 17462964.188913222402 232536979.311101913452 249999943.500015139580 1 60203.435527856 2023-09-16T10:27:09.606775+00:00 17462971.572402033955 232536971.927485287189 249999943.499887317419 1 60203.435540173 2023-09-16T10:27:10.670982+00:00 17462958.021901581436 232536985.478275716305 249999943.500177294016 1 60203.435551422 2023-09-16T10:27:11.642820+00:00 17463008.814248807728 232536934.685837090015 249999943.500085890293 1 60203.435562159 2023-09-16T10:27:12.570530+00:00 17462937.624102223665 232537005.876258462667 249999943.500360697508 1 60203.435574368 2023-09-16T10:27:13.625344+00:00 17462979.425571903586 232536964.074629664421 249999943.500201582909 1 60203.435585837 2023-09-16T10:27:14.616294+00:00 17463003.437673788518 232536940.062075078487 249999943.499748855829 1 60203.435596993 2023-09-16T10:27:15.580209+00:00 17462972.720459129661 232536970.779579728842 249999943.500038862228 1 60203.435609105 2023-09-16T10:27:16.626693+00:00 17462963.605343427509 232536979.894488096237 249999943.499831527472 1 60203.435620490 2023-09-16T10:27:17.610287+00:00 17462983.806128032506 232536959.694076210260 249999943.500204235315 1 60203.435631865 2023-09-16T10:27:18.593110+00:00 17462980.285714067519 232536963.214533299208 249999943.500247359276 1 60203.435643400 2023-09-16T10:27:19.589734+00:00 17462950.142622198910 232536993.357454329729 249999943.500076532364 1 60203.435655270 2023-09-16T10:27:20.615338+00:00 17462967.780315149575 232536975.720022201538 249999943.500337362289 1 60203.435667168 2023-09-16T10:27:21.643334+00:00 17462986.109660327435 232536957.390666812658 249999943.500327140093 1 60203.435678634 2023-09-16T10:27:22.634007+00:00 17463003.855431016535 232536939.644491314888 249999943.499922335148 1 60203.435690533 2023-09-16T10:27:23.662035+00:00 17462953.189231365919 232536990.310778230429 249999943.500009596348 1 60203.435701438 2023-09-16T10:27:24.604242+00:00 17462975.096171077341 232536968.403593748808 249999943.499764829874 1 60203.435712927 2023-09-16T10:27:25.596846+00:00 17463001.730946540833 232536941.769029408693 249999943.499975949526 1 60203.435724237 2023-09-16T10:27:26.574075+00:00 17462906.167580630630 232537037.332656383514 249999943.500237017870 1 60203.435736208 2023-09-16T10:27:27.608355+00:00 17462983.447161704302 232536960.052378296852 249999943.499540001154 1 60203.435747465 2023-09-16T10:27:28.580962+00:00 17462948.084287684411 232536995.415942639112 249999943.500230312347 1 60203.435759022 2023-09-16T10:27:29.579530+00:00 17462924.255790583789 232537019.243992745876 249999943.499783337116 1 60203.435770844 2023-09-16T10:27:30.600878+00:00 17462955.047886762768 232536988.452053517103 249999943.499940276146 1 60203.435782630 2023-09-16T10:27:31.619220+00:00 17462986.703423604369 232536956.796385109425 249999943.499808728695 1 60203.435794009 2023-09-16T10:27:32.602398+00:00 17462950.140977233648 232536993.359224557877 249999943.500201791525 1 60203.435805851 2023-09-16T10:27:33.625544+00:00 17462989.519183032215 232536953.980853825808 249999943.500036865473 1 60203.435816708 2023-09-16T10:27:34.563597+00:00 17462948.308118294924 232536995.191606283188 249999943.499724566936 1 60203.435828593 2023-09-16T10:27:35.590414+00:00 17462982.948410984129 232536960.551663130522 249999943.500074118376 1 60203.435840285 2023-09-16T10:27:36.600603+00:00 17462944.512336682528 232536998.987294554710 249999943.499631226063 1 60203.435852085 2023-09-16T10:27:37.620140+00:00 17463010.284553974867 232536933.215331614017 249999943.499885588884 1 60203.435863703 2023-09-16T10:27:38.623880+00:00 17462951.557923715562 232536991.941870331764 249999943.499794036150 1 60203.435875139 2023-09-16T10:27:39.611999+00:00 17462979.202437423170 232536964.297630339861 249999943.500067770481 1 60203.435886417 2023-09-16T10:27:40.586404+00:00 17462949.145314544439 232536994.354927152395 249999943.500241696835 1 60203.435898151 2023-09-16T10:27:41.600217+00:00 17462987.983828391880 232536955.516001045704 249999943.499829441309 1 60203.435909537 2023-09-16T10:27:42.583987+00:00 17462981.905571039766 232536961.594410926104 249999943.499981969595 1 60203.435920446 2023-09-16T10:27:43.526530+00:00 17462971.809135939926 232536971.690258800983 249999943.499394744635 1 60203.435933120 2023-09-16T10:27:44.621566+00:00 17462958.875021226704 232536984.624798953533 249999943.499820172787 1 60203.435944573 2023-09-16T10:27:45.611109+00:00 17462975.151851419359 232536968.348158091307 249999943.500009506941 1 60203.435955854 2023-09-16T10:27:46.585750+00:00 17462981.986914150417 232536961.513026505709 249999943.499940663576 1 60203.435967265 2023-09-16T10:27:47.571657+00:00 17462947.283899959177 232536996.215809226036 249999943.499709188938 1 60203.435979491 2023-09-16T10:27:48.628046+00:00 17462985.196515396237 232536958.303551673889 249999943.500067055225 1 60203.435990651 2023-09-16T10:27:49.592264+00:00 17462945.171528182924 232536998.328626722097 249999943.500154912472 1 60203.436002357 2023-09-16T10:27:50.603628+00:00 17462943.730931632221 232536999.768989384174 249999943.499921023846 1 60203.436014012 2023-09-16T10:27:51.610658+00:00 17462989.856179211289 232536953.643955469131 249999943.500134676695 1 60203.436025484 2023-09-16T10:27:52.601852+00:00 17462939.124659880996 232537004.375430226326 249999943.500090122223 1 60203.436036704 2023-09-16T10:27:53.571243+00:00 17462954.121098127216 232536989.378657460213 249999943.499755591154 1 60203.436048131 2023-09-16T10:27:54.558570+00:00 17462986.431764308363 232536957.068310797215 249999943.500075101852 1 60203.436060512 2023-09-16T10:27:55.628211+00:00 17463004.852025579661 232536938.647902637720 249999943.499928206205 1 60203.436071514 2023-09-16T10:27:56.578804+00:00 17462941.839560173452 232537001.660235077143 249999943.499795258045 1 60203.436083332 2023-09-16T10:27:57.599862+00:00 17462951.838571399450 232536991.661397635937 249999943.499969035387 1 60203.436094834 2023-09-16T10:27:58.593641+00:00 17462962.193527869880 232536981.306671768427 249999943.500199645758 1 60203.436106590 2023-09-16T10:27:59.609386+00:00 17462988.726397469640 232536954.773523688316 249999943.499921143055 1 60203.436117969 2023-09-16T10:28:00.592517+00:00 17462967.090988148004 232536976.409111618996 249999943.500099778175 1 60203.436133033 2023-09-16T10:28:01.894028+00:00 17462993.154849167913 232536950.345047086477 249999943.499896258116 1 60203.436143521 2023-09-16T10:28:02.800207+00:00 17462946.965874183923 232536996.533736199141 249999943.499610394239 1 60203.436155201 2023-09-16T10:28:03.809347+00:00 17462973.800636950880 232536969.699476271868 249999943.500113219023 1 60203.436166162 2023-09-16T10:28:04.756362+00:00 17462937.374700304121 232537006.125099480152 249999943.499799787998 1 60203.436177488 2023-09-16T10:28:05.734961+00:00 17462984.249300178140 232536959.250344067812 249999943.499644249678 1 60203.436188606 2023-09-16T10:28:06.695576+00:00 17462907.920310281217 232537035.579953700304 249999943.500263988972 1 60203.436200257 2023-09-16T10:28:07.702235+00:00 17462935.653317831457 232537007.846738308668 249999943.500056147575 1 60203.436212119 2023-09-16T10:28:08.727041+00:00 17462970.657277345657 232536972.843085169792 249999943.500362515450 1 60203.436223474 2023-09-16T10:28:09.708155+00:00 17462983.224044438452 232536960.275912255049 249999943.499956697226 1 60203.436235657 2023-09-16T10:28:10.760805+00:00 17462971.828384142369 232536971.671512931585 249999943.499897062778 1 60203.436245901 2023-09-16T10:28:11.645830+00:00 17462954.795626651496 232536988.704052418470 249999943.499679058790 1 60203.436257618 2023-09-16T10:28:12.658164+00:00 17462886.477412629873 232537057.022346407175 249999943.499759048223 1 60203.436268529 2023-09-16T10:28:13.600927+00:00 17462978.118742927909 232536965.381107807159 249999943.499850749969 1 60203.436280219 2023-09-16T10:28:14.610894+00:00 17462938.677039217204 232537004.822698444128 249999943.499737650156 1 60203.436292322 2023-09-16T10:28:15.656649+00:00 17462951.114532593638 232536992.385254055262 249999943.499786645174 1 60203.436302831 2023-09-16T10:28:16.564610+00:00 17462979.278150394559 232536964.222011655569 249999943.500162065029 1 60203.436314770 2023-09-16T10:28:17.596079+00:00 17462988.068115677685 232536955.431564182043 249999943.499679863453 1 60203.436326923 2023-09-16T10:28:18.646189+00:00 17462951.582215826958 232536991.917781949043 249999943.499997764826 1 60203.436338014 2023-09-16T10:28:19.604461+00:00 17462980.138163972646 232536963.362150937319 249999943.500314921141 1 60203.436350015 2023-09-16T10:28:20.641271+00:00 17462950.556583903730 232536992.943561732769 249999943.500145643950 1 60203.436362075 2023-09-16T10:28:21.683295+00:00 17462976.731414437294 232536966.768259763718 249999943.499674201012 1 60203.436373179 2023-09-16T10:28:22.642664+00:00 17462977.958130694926 232536965.542075365782 249999943.500206053257 1 60203.436384795 2023-09-16T10:28:23.646276+00:00 17462981.142442554235 232536962.357930421829 249999943.500372976065 1 60203.436395994 2023-09-16T10:28:24.613930+00:00 17462937.906479671597 232537005.593508422375 249999943.499988079071 1 60203.436408392 2023-09-16T10:28:25.685034+00:00 17462980.698367211968 232536962.801378846169 249999943.499746054411 1 60203.436418886 2023-09-16T10:28:26.591792+00:00 17462974.115341663361 232536969.384755611420 249999943.500097274780 1 60203.436431553 2023-09-16T10:28:27.686169+00:00 17462974.945925977081 232536968.554266095161 249999943.500192075968 1 60203.436442464 2023-09-16T10:28:28.628896+00:00 17462954.865886081010 232536988.633906841278 249999943.499792933464 1 60203.436454340 2023-09-16T10:28:29.654973+00:00 17462986.261285569519 232536957.238284051418 249999943.499569624662 1 60203.436465205 2023-09-16T10:28:30.593693+00:00 17462954.159178949893 232536989.340482652187 249999943.499661594629 1 60203.436477005 2023-09-16T10:28:31.613225+00:00 17462997.374974645674 232536946.124974668026 249999943.499949306250 1 60203.436489203 2023-09-16T10:28:32.667138+00:00 17463016.847856115550 232536926.651816189289 249999943.499672293663 1 60203.436500273 2023-09-16T10:28:33.623587+00:00 17462962.169912155718 232536981.330281406641 249999943.500193566084 1 60203.436512066 2023-09-16T10:28:34.642471+00:00 17462932.700033903122 232537010.800362527370 249999943.500396430492 1 60203.436523117 2023-09-16T10:28:35.597281+00:00 17462986.023659802973 232536957.476177632809 249999943.499837428331 1 60203.436534754 2023-09-16T10:28:36.602707+00:00 17462988.556457791477 232536954.943641960621 249999943.500099748373 1 60203.436545952 2023-09-16T10:28:37.570294+00:00 17462980.710766911507 232536962.788837194443 249999943.499604105949 1 60203.436557870 2023-09-16T10:28:38.599950+00:00 17463004.840129137039 232536938.659540653229 249999943.499669790268 1 60203.436569709 2023-09-16T10:28:39.622896+00:00 17462950.328021891415 232536993.172511190176 249999943.500533074141 1 60203.436580644 2023-09-16T10:28:40.567658+00:00 17462936.287568386644 232537007.212332636118 249999943.499901026487 1 60203.436592192 2023-09-16T10:28:41.565369+00:00 17462981.540212947875 232536961.959441334009 249999943.499654293060 1 60203.436604508 2023-09-16T10:28:42.629471+00:00 17462935.610131949186 232537007.890052139759 249999943.500184088945 1 60203.436616257 2023-09-16T10:28:43.644597+00:00 17462963.560511615127 232536979.939369678497 249999943.499881297350 1 60203.436627312 2023-09-16T10:28:44.599722+00:00 17462967.460899244994 232536976.039433062077 249999943.500332295895 1 60203.436638727 2023-09-16T10:28:45.586040+00:00 17462998.735092580318 232536944.764776289463 249999943.499868869781 1 60203.436650866 2023-09-16T10:28:46.634844+00:00 17462971.578546877950 232536971.921611130238 249999943.500158011913 1 60203.436661722 2023-09-16T10:28:47.572762+00:00 17462990.574309218675 232536952.925634384155 249999943.499943614006 1 60203.436673739 2023-09-16T10:28:48.610996+00:00 17463000.326941058040 232536943.172892451286 249999943.499833524227 1 60203.436686185 2023-09-16T10:28:49.686424+00:00 17462973.694494739175 232536969.805355578661 249999943.499850332737 1 60203.436696982 2023-09-16T10:28:50.619250+00:00 17462993.364293836057 232536950.135607808828 249999943.499901652336 1 60203.436708417 2023-09-16T10:28:51.607201+00:00 17462955.773814376444 232536987.726128101349 249999943.499942481518 1 60203.436719856 2023-09-16T10:28:52.595523+00:00 17462963.104269709438 232536980.395407110453 249999943.499676823616 1 60203.436731477 2023-09-16T10:28:53.599643+00:00 17463000.519973229617 232536942.980432957411 249999943.500406175852 1 60203.436744024 2023-09-16T10:28:54.683627+00:00 17462929.087724387646 232537014.412178248167 249999943.499902635813 1 60203.436754674 2023-09-16T10:28:55.603845+00:00 17462996.006209935993 232536947.493791371584 249999943.500001311302 1 60203.436766390 2023-09-16T10:28:56.616054+00:00 17462936.439816717058 232537007.060391426086 249999943.500208139420 1 60203.436777765 2023-09-16T10:28:57.598886+00:00 17462998.786889512092 232536944.712927877903 249999943.499817401171 1 60203.436788754 2023-09-16T10:28:58.548365+00:00 17462907.889157678932 232537035.610712379217 249999943.499870061874 1 60203.436800640 2023-09-16T10:28:59.575289+00:00 17462971.190224342048 232536972.309005498886 249999943.499229848385 1 60203.436812365 2023-09-16T10:29:00.588396+00:00 17463015.471563681960 232536928.028404623270 249999943.499968290329 1 60203.436824102 2023-09-16T10:29:01.602418+00:00 17462979.927233576775 232536963.572528511286 249999943.499762088060 1 60203.436836574 2023-09-16T10:29:02.680026+00:00 17462970.668086525053 232536972.831920832396 249999943.500007361174 1 60203.436848771 2023-09-16T10:29:03.733796+00:00 17462948.999548856169 232536994.500897467136 249999943.500446319580 1 60203.436859819 2023-09-16T10:29:04.688332+00:00 17462978.740414533764 232536964.759790033102 249999943.500204563141 1 60203.436870133 2023-09-16T10:29:05.579480+00:00 17462989.264416385442 232536954.235783725977 249999943.500200122595 1 60203.436882895 2023-09-16T10:29:06.682137+00:00 17462979.618533626199 232536963.881317764521 249999943.499851405621 1 60203.436893876 2023-09-16T10:29:07.630838+00:00 17462981.490318164229 232536962.009376317263 249999943.499694466591 1 60203.436905449 2023-09-16T10:29:08.630777+00:00 17462948.168517701328 232536995.331768929958 249999943.500286638737 1 60203.436917054 2023-09-16T10:29:09.633418+00:00 17462959.854915458709 232536983.645203918219 249999943.500119388103 1 60203.436928959 2023-09-16T10:29:10.662029+00:00 17462917.725521665066 232537025.774438410997 249999943.499960064888 1 60203.436940304 2023-09-16T10:29:11.642221+00:00 17462958.923081804067 232536984.576995670795 249999943.500077486038 1 60203.436951173 2023-09-16T10:29:12.581331+00:00 17462971.035813454539 232536972.464194297791 249999943.500007748604 1 60203.436962449 2023-09-16T10:29:13.555538+00:00 17463010.636366222054 232536932.863515615463 249999943.499881833792 1 60203.436974852 2023-09-16T10:29:14.627262+00:00 17462977.594016354531 232536965.906076610088 249999943.500092953444 1 60203.436986129 2023-09-16T10:29:15.601582+00:00 17462959.346423719078 232536984.153749972582 249999943.500173687935 1 60203.436998056 2023-09-16T10:29:16.632013+00:00 17462976.098126452416 232536967.401551395655 249999943.499677836895 1 60203.437009214 2023-09-16T10:29:17.596095+00:00 17462955.625294003636 232536987.874719619751 249999943.500013619661 1 60203.437021554 2023-09-16T10:29:18.662234+00:00 17462936.461444187909 232537007.038363397121 249999943.499807596207 1 60203.437033084 2023-09-16T10:29:19.658436+00:00 17462933.288998998702 232537010.211323648691 249999943.500322639942 1 60203.437044040 2023-09-16T10:29:20.605094+00:00 17462957.166796728969 232536986.333207547665 249999943.500004291534 1 60203.437055713 2023-09-16T10:29:21.613582+00:00 17462999.197037771344 232536944.302679568529 249999943.499717354774 1 60203.437066900 2023-09-16T10:29:22.580110+00:00 17462983.767109766603 232536959.732777416706 249999943.499887168407 1 60203.437079131 2023-09-16T10:29:23.636911+00:00 17462969.022249005735 232536974.477254986763 249999943.499503999949 1 60203.437090439 2023-09-16T10:29:24.613889+00:00 17462982.425658829510 232536961.074301302433 249999943.499960124493 1 60203.437101625 2023-09-16T10:29:25.580372+00:00 17462908.343012500554 232537035.157122492790 249999943.500135004520 1 60203.437113668 2023-09-16T10:29:26.620950+00:00 17462962.468881428242 232536981.031086385250 249999943.499967813492 1 60203.437124999 2023-09-16T10:29:27.599901+00:00 17462961.749132938683 232536981.751294732094 249999943.500427663326 1 60203.437136988 2023-09-16T10:29:28.635727+00:00 17462970.578089915216 232536972.922082901001 249999943.500172823668 1 60203.437148135 2023-09-16T10:29:29.598877+00:00 17462994.211745940149 232536949.288312911987 249999943.500058859587 1 60203.437159695 2023-09-16T10:29:30.597604+00:00 17462958.817629631609 232536984.681928366423 249999943.499558001757 1 60203.437171860 2023-09-16T10:29:31.648682+00:00 17462927.907416887581 232537015.592321276665 249999943.499738156796 1 60203.437182840 2023-09-16T10:29:32.597405+00:00 17463018.646826595068 232536924.852921485901 249999943.499748080969 1 60203.437194830 2023-09-16T10:29:33.633346+00:00 17462960.809466209263 232536982.690791547298 249999943.500257760286 1 60203.437206515 2023-09-16T10:29:34.642908+00:00 17462986.362162854522 232536957.137560367584 249999943.499723225832 1 60203.437217944 2023-09-16T10:29:35.630390+00:00 17462993.601193100214 232536949.898581117392 249999943.499774217606 1 60203.437229484 2023-09-16T10:29:36.627437+00:00 17462970.700934357941 232536972.798995375633 249999943.499929726124 1 60203.437240772 2023-09-16T10:29:37.602747+00:00 17462953.400700856000 232536990.099307626486 249999943.500008493662 1 60203.437252244 2023-09-16T10:29:38.593837+00:00 17462971.055230051279 232536972.444828301668 249999943.500058352947 1 60203.437263596 2023-09-16T10:29:39.574731+00:00 17462987.576647643000 232536955.923336446285 249999943.499984085560 1 60203.437275168 2023-09-16T10:29:40.574504+00:00 17462993.077664352953 232536950.422392785549 249999943.500057131052 1 60203.437287272 2023-09-16T10:29:41.620295+00:00 17462940.909050349146 232537002.590905338526 249999943.499955683947 1 60203.437298320 2023-09-16T10:29:42.574819+00:00 17463000.912177365273 232536942.588265180588 249999943.500442534685 1 60203.437309801 2023-09-16T10:29:43.566751+00:00 17462993.927943363786 232536949.571966201067 249999943.499909579754 1 60203.437321577 2023-09-16T10:29:44.584288+00:00 17462995.451810695231 232536948.048052489758 249999943.499863177538 1 60203.437332919 2023-09-16T10:29:45.564175+00:00 17462960.368800178170 232536983.130965143442 249999943.499765336514 1 60203.437344900 2023-09-16T10:29:46.599348+00:00 17462947.417914837599 232536996.082192480564 249999943.500107318163 1 60203.437356498 2023-09-16T10:29:47.601415+00:00 17462977.295869976282 232536966.204024642706 249999943.499894618988 1 60203.437368062 2023-09-16T10:29:48.600556+00:00 17462948.277125012130 232536995.222469538450 249999943.499594539404 1 60203.437380385 2023-09-16T10:29:49.665268+00:00 17463009.706012945622 232536933.793950438499 249999943.499963372946 1 60203.437390988 2023-09-16T10:29:50.581325+00:00 17462968.394527226686 232536975.105513244867 249999943.500040471554 1 60203.437403278 2023-09-16T10:29:51.643203+00:00 17463005.345703527331 232536938.154228001833 249999943.499931514263 1 60203.437414553 2023-09-16T10:29:52.617376+00:00 17462969.136570055038 232536974.363304734230 249999943.499874800444 1 60203.437425892 2023-09-16T10:29:53.597035+00:00 17462934.447249136865 232537009.052691608667 249999943.499940752983 1 60203.437437531 2023-09-16T10:29:54.602636+00:00 17462975.491881649941 232536968.008386343718 249999943.500267982483 1 60203.437448815 2023-09-16T10:29:55.577609+00:00 17462965.834125235677 232536977.666015267372 249999943.500140488148 1 60203.437460428 2023-09-16T10:29:56.580957+00:00 17462998.560906004161 232536944.939248085022 249999943.500154078007 1 60203.437472418 2023-09-16T10:29:57.616952+00:00 17462911.992543872446 232537031.507016628981 249999943.499560505152 1 60203.437483722 2023-09-16T10:29:58.593600+00:00 17462984.618446055800 232536958.881746321917 249999943.500192373991 1 60203.437495378 2023-09-16T10:29:59.600680+00:00 17462971.717702101916 232536971.782190561295 249999943.499892652035 1 60203.437506865 2023-09-16T10:30:00.593125+00:00 17462944.138824898750 232536999.361299335957 249999943.500124245882 1 60203.437523699 2023-09-16T10:30:02.047583+00:00 17462963.393456708640 232536980.106589674950 249999943.500046372414 1 60203.437535790 2023-09-16T10:30:03.092214+00:00 17463028.896670475602 232536914.603525698185 249999943.500196158886 1 60203.437546873 2023-09-16T10:30:04.049853+00:00 17462976.660019684583 232536966.840211749077 249999943.500231444836 1 60203.437556654 2023-09-16T10:30:04.894872+00:00 17462985.250392079353 232536958.249460160732 249999943.499852240086 1 60203.437567913 2023-09-16T10:30:05.867663+00:00 17463004.042014092207 232536939.458341896534 249999943.500355988741 1 60203.437578858 2023-09-16T10:30:06.813351+00:00 17462923.683032818139 232537019.816763401031 249999943.499796211720 1 60203.437589509 2023-09-16T10:30:07.733587+00:00 17462928.780526831746 232537014.719248801470 249999943.499775648117 1 60203.437602271 2023-09-16T10:30:08.836207+00:00 17462971.435567747802 232536972.063833147287 249999943.499400883913 1 60203.437613413 2023-09-16T10:30:09.798863+00:00 17462936.027889367193 232537007.471823424101 249999943.499712795019 1 60203.437623907 2023-09-16T10:30:10.705558+00:00 17462967.867628347129 232536975.632588803768 249999943.500217139721 1 60203.437636051 2023-09-16T10:30:11.754788+00:00 17462990.170288950205 232536953.329425871372 249999943.499714821577 1 60203.437646779 2023-09-16T10:30:12.681681+00:00 17462964.078134022653 232536979.421916306019 249999943.500050336123 1 60203.437658448 2023-09-16T10:30:13.689918+00:00 17462959.398137431592 232536984.101823091507 249999943.499960511923 1 60203.437670492 2023-09-16T10:30:14.730505+00:00 17463021.930220134556 232536921.569749474525 249999943.499969601631 1 60203.437680748 2023-09-16T10:30:15.616623+00:00 17462994.537375122309 232536948.962704807520 249999943.500079929829 1 60203.437692143 2023-09-16T10:30:16.601116+00:00 17462920.467695206404 232537023.032523363829 249999943.500218570232 1 60203.437705025 2023-09-16T10:30:17.714154+00:00 17462949.106320928782 232536994.393556118011 249999943.499877035618 1 60203.437716586 2023-09-16T10:30:18.713030+00:00 17462998.896530348808 232536944.603657782078 249999943.500188142061 1 60203.437727285 2023-09-16T10:30:19.637403+00:00 17462932.586608074605 232537010.913377761841 249999943.499985843897 1 60203.437738923 2023-09-16T10:30:20.642924+00:00 17462941.763505347073 232537001.736255973577 249999943.499761313200 1 60203.437750653 2023-09-16T10:30:21.656445+00:00 17462992.857467088848 232536950.642425447702 249999943.499892532825 1 60203.437761686 2023-09-16T10:30:22.609646+00:00 17462947.676962628961 232536995.823168665171 249999943.500131309032 1 60203.437774076 2023-09-16T10:30:23.680156+00:00 17462976.637318510562 232536966.862288445234 249999943.499606966972 1 60203.437785599 2023-09-16T10:30:24.675732+00:00 17462977.359004404396 232536966.141019076109 249999943.500023484230 1 60203.437796310 2023-09-16T10:30:25.601157+00:00 17462960.097977999598 232536983.402045935392 249999943.500023931265 1 60203.437808037 2023-09-16T10:30:26.614412+00:00 17462964.889118734747 232536978.610586047173 249999943.499704778194 1 60203.437819703 2023-09-16T10:30:27.622390+00:00 17462960.040948349983 232536983.459386885166 249999943.500335246325 1 60203.437831099 2023-09-16T10:30:28.606961+00:00 17462949.018554791808 232536994.481541037560 249999943.500095844269 1 60203.437842545 2023-09-16T10:30:29.595886+00:00 17462975.454854771495 232536968.044914960861 249999943.499769747257 1 60203.437854537 2023-09-16T10:30:30.632026+00:00 17462964.010997913778 232536979.488966286182 249999943.499964207411 1 60203.437865940 2023-09-16T10:30:31.617190+00:00 17462922.978821560740 232537020.521116226912 249999943.499937772751 1 60203.437877997 2023-09-16T10:30:32.658927+00:00 17462981.434293005615 232536962.065984368324 249999943.500277370214 1 60203.437888820 2023-09-16T10:30:33.594079+00:00 17462953.928315635771 232536989.571465998888 249999943.499781638384 1 60203.437901649 2023-09-16T10:30:34.702431+00:00 17462956.576023299247 232536986.924069523811 249999943.500092834234 1 60203.437911836 2023-09-16T10:30:35.582671+00:00 17462985.857493966818 232536957.642564773560 249999943.500058740377 1 60203.437923549 2023-09-16T10:30:36.594646+00:00 17462970.507662024349 232536972.992317080498 249999943.499979108572 1 60203.437935308 2023-09-16T10:30:37.610581+00:00 17462959.447877801955 232536984.052349299192 249999943.500227093697 1 60203.437946921 2023-09-16T10:30:38.613992+00:00 17462964.660750344396 232536978.839089751244 249999943.499840080738 1 60203.437958044 2023-09-16T10:30:39.575029+00:00 17462982.287913184613 232536961.211745262146 249999943.499658435583 1 60203.437970308 2023-09-16T10:30:40.634590+00:00 17462924.199072353542 232537019.300949871540 249999943.500022232533 1 60203.437981650 2023-09-16T10:30:41.614587+00:00 17462964.309625986964 232536979.190566569567 249999943.500192552805 1 60203.437993043 2023-09-16T10:30:42.598914+00:00 17462963.754349283874 232536979.745779186487 249999943.500128477812 1 60203.438004835 2023-09-16T10:30:43.617741+00:00 17462941.332658275962 232537002.167368978262 249999943.500027239323 1 60203.438015736 2023-09-16T10:30:44.559620+00:00 17462947.645854409784 232536995.854098469019 249999943.499952882528 1 60203.438027732 2023-09-16T10:30:45.596001+00:00 17462959.852989152074 232536983.646880120039 249999943.499869287014 1 60203.438039555 2023-09-16T10:30:46.617594+00:00 17463000.895910106599 232536942.603724300861 249999943.499634414911 1 60203.438051190 2023-09-16T10:30:47.622830+00:00 17462935.634451128542 232537007.865320891142 249999943.499772012234 1 60203.438061705 2023-09-16T10:30:48.531306+00:00 17462961.463006824255 232536982.037051886320 249999943.500058710575 1 60203.438074404 2023-09-16T10:30:49.628525+00:00 17462982.782388329506 232536960.717769682407 249999943.500158011913 1 60203.438085868 2023-09-16T10:30:50.618948+00:00 17462947.517876755446 232536995.982221424580 249999943.500098168850 1 60203.438097160 2023-09-16T10:30:51.594621+00:00 17462931.539605032653 232537011.960236072540 249999943.499841094017 1 60203.438108650 2023-09-16T10:30:52.587363+00:00 17462950.545475088060 232536992.954350143671 249999943.499825239182 1 60203.438120269 2023-09-16T10:30:53.591238+00:00 17462960.009728990495 232536983.490336537361 249999943.500065535307 1 60203.438132242 2023-09-16T10:30:54.625690+00:00 17463024.390236020088 232536919.109955251217 249999943.500191271305 1 60203.438143178 2023-09-16T10:30:55.570610+00:00 17462987.895221631974 232536955.604508757591 249999943.499730378389 1 60203.438155316 2023-09-16T10:30:56.619307+00:00 17462901.181305214763 232537042.318418920040 249999943.499724149704 1 60203.438166546 2023-09-16T10:30:57.589553+00:00 17462982.139490719885 232536961.360284745693 249999943.499775469303 1 60203.438178379 2023-09-16T10:30:58.611961+00:00 17462956.430596359074 232536987.069500774145 249999943.500097125769 1 60203.438189489 2023-09-16T10:30:59.571849+00:00 17462965.609863769263 232536977.890522480011 249999943.500386238098 1 60203.438201133 2023-09-16T10:31:00.577861+00:00 17462936.788361124694 232537006.711473852396 249999943.499834984541 1 60203.438213624 2023-09-16T10:31:01.657098+00:00 17462974.946837857366 232536968.553072571754 249999943.499910414219 1 60203.438226072 2023-09-16T10:31:02.732648+00:00 17462960.362027019262 232536983.137994736433 249999943.500021755695 1 60203.438237607 2023-09-16T10:31:03.729301+00:00 17462937.924370717257 232537005.575510561466 249999943.499881267548 1 60203.438248253 2023-09-16T10:31:04.649047+00:00 17462983.712040051818 232536959.788094580173 249999943.500134646893 1 60203.438260195 2023-09-16T10:31:05.680843+00:00 17462962.837623920292 232536980.662415653467 249999943.500039577484 1 60203.438271091 2023-09-16T10:31:06.622248+00:00 17462960.741310302168 232536982.759012728930 249999943.500323027372 1 60203.438282521 2023-09-16T10:31:07.609764+00:00 17462937.632852409035 232537005.867121219635 249999943.499973624945 1 60203.438295027 2023-09-16T10:31:08.690342+00:00 17462954.419501010329 232536989.080453813076 249999943.499954819679 1 60203.438306267 2023-09-16T10:31:09.661451+00:00 17462947.797798477113 232536995.702691465616 249999943.500489950180 1 60203.438318457 2023-09-16T10:31:10.714624+00:00 17462962.346113789827 232536981.153875529766 249999943.499989330769 1 60203.438328954 2023-09-16T10:31:11.621673+00:00 17462947.323382880539 232536996.176336467266 249999943.499719351530 1 60203.438340200 2023-09-16T10:31:12.593299+00:00 17462996.290652353317 232536947.209840714931 249999943.500493079424 1 60203.438351924 2023-09-16T10:31:13.606186+00:00 17462972.963365823030 232536970.536593079567 249999943.499958902597 1 60203.438363596 2023-09-16T10:31:14.614680+00:00 17462945.175043530762 232536998.324857980013 249999943.499901503325 1 60203.438375316 2023-09-16T10:31:15.627272+00:00 17462967.073915679008 232536976.425778210163 249999943.499693900347 1 60203.438387274 2023-09-16T10:31:16.660469+00:00 17462988.975703369826 232536954.524097621441 249999943.499800980091 1 60203.438397540 2023-09-16T10:31:17.547450+00:00 17462979.638623043895 232536963.861311614513 249999943.499934673309 1 60203.438409937 2023-09-16T10:31:18.618563+00:00 17462969.580863591284 232536973.919060885906 249999943.499924480915 1 60203.438421568 2023-09-16T10:31:19.623466+00:00 17462916.603265963495 232537026.896633565426 249999943.499899536371 1 60203.438433079 2023-09-16T10:31:20.618005+00:00 17463033.791422192007 232536909.708321183920 249999943.499743372202 1 60203.438444465 2023-09-16T10:31:21.601803+00:00 17462916.789841230959 232537026.710287392139 249999943.500128626823 1 60203.438456641 2023-09-16T10:31:22.653746+00:00 17463002.278903294355 232536941.221478939056 249999943.500382244587 1 60203.438467656 2023-09-16T10:31:23.605504+00:00 17462989.139928337187 232536954.359791636467 249999943.499719977379 1 60203.438480561 2023-09-16T10:31:24.720465+00:00 17462994.519738562405 232536948.980031371117 249999943.499769926071 1 60203.438490472 2023-09-16T10:31:25.576742+00:00 17462987.354589857161 232536956.145406961441 249999943.499996811152 1 60203.438502155 2023-09-16T10:31:26.586224+00:00 17462907.958295285702 232537035.541535139084 249999943.499830424786 1 60203.438514073 2023-09-16T10:31:27.615907+00:00 17462993.465598631650 232536950.034036159515 249999943.499634802341 1 60203.438525520 2023-09-16T10:31:28.604969+00:00 17462958.238978166133 232536985.260759800673 249999943.499737977982 1 60203.438537255 2023-09-16T10:31:29.618841+00:00 17463010.316708479077 232536933.183654606342 249999943.500363081694 1 60203.438549805 2023-09-16T10:31:30.703098+00:00 17462934.258630730212 232537009.241441756487 249999943.500072479248 1 60203.438560048 2023-09-16T10:31:31.588114+00:00 17462940.645752616227 232537002.854220747948 249999943.499973356724 1 60203.438571812 2023-09-16T10:31:32.604525+00:00 17462973.559358511120 232536969.940235584974 249999943.499594092369 1 60203.438583223 2023-09-16T10:31:33.590433+00:00 17462947.311467591673 232536996.188533574343 249999943.500001162291 1 60203.438594822 2023-09-16T10:31:34.592636+00:00 17463006.711764048785 232536936.788304656744 249999943.500068694353 1 60203.438606448 2023-09-16T10:31:35.597090+00:00 17462967.278466697782 232536976.221621274948 249999943.500087976456 1 60203.438617833 2023-09-16T10:31:36.580777+00:00 17462951.971174351871 232536991.528480440378 249999943.499654799700 1 60203.438629649 2023-09-16T10:31:37.601666+00:00 17462979.392937622964 232536964.107141882181 249999943.500079512596 1 60203.438641269 2023-09-16T10:31:38.605643+00:00 17462942.911298524588 232537000.588701575994 249999943.500000089407 1 60203.438652558 2023-09-16T10:31:39.581007+00:00 17462992.864347521216 232536950.634764462709 249999943.499111980200 1 60203.438664465 2023-09-16T10:31:40.609762+00:00 17462941.397647283971 232537002.102315932512 249999943.499963223934 1 60203.438675540 2023-09-16T10:31:41.566599+00:00 17463036.912531729788 232536906.587393194437 249999943.499924927950 1 60203.438687444 2023-09-16T10:31:42.595183+00:00 17462911.293988753110 232537032.205983042717 249999943.499971807003 1 60203.438698930 2023-09-16T10:31:43.587538+00:00 17462927.600533820689 232537015.899576723576 249999943.500110536814 1 60203.438710249 2023-09-16T10:31:44.565508+00:00 17462969.965706817806 232536973.534376502037 249999943.500083327293 1 60203.438722640 2023-09-16T10:31:45.636091+00:00 17463038.810811888427 232536904.689492702484 249999943.500304579735 1 60203.438733576 2023-09-16T10:31:46.580996+00:00 17462970.797950796783 232536972.701980829239 249999943.499931633472 1 60203.438745370 2023-09-16T10:31:47.599931+00:00 17462952.123149689287 232536991.376845955849 249999943.499995648861 1 60203.438757443 2023-09-16T10:31:48.643044+00:00 17462966.941673379391 232536976.558391451836 249999943.500064820051 1 60203.438768588 2023-09-16T10:31:49.606040+00:00 17462975.924922179431 232536967.574885040522 249999943.499807208776 1 60203.438780460 2023-09-16T10:31:50.631754+00:00 17462991.024999119341 232536952.474835932255 249999943.499835044146 1 60203.438792072 2023-09-16T10:31:51.634991+00:00 17462995.232888031751 232536948.266895800829 249999943.499783843756 1 60203.438803134 2023-09-16T10:31:52.590793+00:00 17462953.136089798063 232536990.363502413034 249999943.499592214823 1 60203.438814679 2023-09-16T10:31:53.588288+00:00 17462938.461402796209 232537005.039016902447 249999943.500419706106 1 60203.438826401 2023-09-16T10:31:54.601046+00:00 17462982.421124607325 232536961.079172134399 249999943.500296741724 1 60203.438837770 2023-09-16T10:31:55.583307+00:00 17462969.655407641083 232536973.844686180353 249999943.500093817711 1 60203.438850258 2023-09-16T10:31:56.662339+00:00 17462995.975392118096 232536947.524190098047 249999943.499582231045 1 60203.438861167 2023-09-16T10:31:57.604792+00:00 17462967.947686903179 232536975.552368640900 249999943.500055551529 1 60203.438872463 2023-09-16T10:31:58.580769+00:00 17462982.558498602360 232536960.941087335348 249999943.499585926533 1 60203.438885009 2023-09-16T10:31:59.664815+00:00 17462926.722936112434 232537016.776995867491 249999943.499931991100 1 60203.438895763 2023-09-16T10:32:00.593930+00:00 17462970.745269875973 232536972.754356354475 249999943.499626219273 1 60203.438911106 2023-09-16T10:32:01.919583+00:00 17462937.626079831272 232537005.874019712210 249999943.500099539757 1 60203.438921052 2023-09-16T10:32:02.778891+00:00 17462933.862941544503 232537009.637475162745 249999943.500416696072 1 60203.438933368 2023-09-16T10:32:03.843009+00:00 17462994.165832344443 232536949.334264039993 249999943.500096380711 1 60203.438942877 2023-09-16T10:32:04.664572+00:00 17462961.294461835176 232536982.205514520407 249999943.499976366758 1 60203.438955145 2023-09-16T10:32:05.724509+00:00 17462968.687569182366 232536974.812414437532 249999943.499983608723 1 60203.438966424 2023-09-16T10:32:06.699050+00:00 17462955.659380037338 232536987.840127438307 249999943.499507486820 1 60203.438977878 2023-09-16T10:32:07.688612+00:00 17462964.897012207657 232536978.602660924196 249999943.499673128128 1 60203.438989400 2023-09-16T10:32:08.684143+00:00 17462937.091847565025 232537006.407993793488 249999943.499841362238 1 60203.439001048 2023-09-16T10:32:09.690575+00:00 17462998.104365237057 232536945.395875811577 249999943.500241041183 1 60203.439012788 2023-09-16T10:32:10.704920+00:00 17462977.715684916824 232536965.784339606762 249999943.500024527311 1 60203.439023715 2023-09-16T10:32:11.648999+00:00 17462939.772380776703 232537003.727452337742 249999943.499833106995 1 60203.439034696 2023-09-16T10:32:12.597707+00:00 17462942.070859141648 232537001.429263591766 249999943.500122725964 1 60203.439047191 2023-09-16T10:32:13.677288+00:00 17462943.966854363680 232536999.533197402954 249999943.500051766634 1 60203.439058372 2023-09-16T10:32:14.643380+00:00 17462973.151115499437 232536970.348563164473 249999943.499678671360 1 60203.439069780 2023-09-16T10:32:15.628933+00:00 17462974.700619809330 232536968.799293875694 249999943.499913692474 1 60203.439082718 2023-09-16T10:32:16.746771+00:00 17462998.885413505137 232536944.614276349545 249999943.499689847231 1 60203.439093504 2023-09-16T10:32:17.678743+00:00 17462933.409669749439 232537010.090211659670 249999943.499881416559 1 60203.439104166 2023-09-16T10:32:18.599958+00:00 17463007.562774430960 232536935.936855375767 249999943.499629795551 1 60203.439116037 2023-09-16T10:32:19.625602+00:00 17462932.958280187100 232537010.541511535645 249999943.499791711569 1 60203.439127618 2023-09-16T10:32:20.626132+00:00 17462936.169834777713 232537007.330296158791 249999943.500130951405 1 60203.439139761 2023-09-16T10:32:21.675341+00:00 17462952.936460394412 232536990.563676208258 249999943.500136613846 1 60203.439151930 2023-09-16T10:32:22.726715+00:00 17462971.366480845958 232536972.133591830730 249999943.500072687864 1 60203.439162277 2023-09-16T10:32:23.620704+00:00 17462957.282672200352 232536986.217286229134 249999943.499958425760 1 60203.439173826 2023-09-16T10:32:24.618544+00:00 17462945.886911757290 232536997.612786054611 249999943.499697804451 1 60203.439185861 2023-09-16T10:32:25.658362+00:00 17462990.660750500858 232536952.839066416025 249999943.499816924334 1 60203.439197170 2023-09-16T10:32:26.635442+00:00 17462962.132679060102 232536981.367558151484 249999943.500237226486 1 60203.439208470 2023-09-16T10:32:27.611813+00:00 17462942.925311017781 232537000.574604630470 249999943.499915659428 1 60203.439219803 2023-09-16T10:32:28.590951+00:00 17462947.966772668064 232536995.533518016338 249999943.500290691853 1 60203.439231375 2023-09-16T10:32:29.590820+00:00 17462960.867301285267 232536982.632319837809 249999943.499621123075 1 60203.439243375 2023-09-16T10:32:30.627587+00:00 17462967.052330508828 232536976.447516262531 249999943.499846756458 1 60203.439254795 2023-09-16T10:32:31.614328+00:00 17462988.399439111352 232536955.100791424513 249999943.500230550766 1 60203.439266782 2023-09-16T10:32:32.649972+00:00 17462960.482422836125 232536983.017936140299 249999943.500358968973 1 60203.439278590 2023-09-16T10:32:33.670208+00:00 17462992.024428728968 232536951.475518435240 249999943.499947160482 1 60203.439289011 2023-09-16T10:32:34.570564+00:00 17462973.112703952938 232536970.386942386627 249999943.499646335840 1 60203.439300290 2023-09-16T10:32:35.545075+00:00 17462951.558959800750 232536991.941169112921 249999943.500128924847 1 60203.439312452 2023-09-16T10:32:36.595826+00:00 17462976.983129650354 232536966.517091333866 249999943.500220984221 1 60203.439324372 2023-09-16T10:32:37.625762+00:00 17462967.720652393997 232536975.779303938150 249999943.499956339598 1 60203.439336336 2023-09-16T10:32:38.659440+00:00 17462982.856661573052 232536960.643173158169 249999943.499834716320 1 60203.439347086 2023-09-16T10:32:39.588292+00:00 17462960.245451986790 232536983.254632353783 249999943.500084340572 1 60203.439358806 2023-09-16T10:32:40.600853+00:00 17462966.011601552367 232536977.488376528025 249999943.499978065491 1 60203.439370654 2023-09-16T10:32:41.624510+00:00 17462969.828803535551 232536973.671017795801 249999943.499821335077 1 60203.439381482 2023-09-16T10:32:42.560013+00:00 17462937.320721734315 232537006.179756075144 249999943.500477820635 1 60203.439393501 2023-09-16T10:32:43.598498+00:00 17463001.475512664765 232536942.024820059538 249999943.500332713127 1 60203.439404719 2023-09-16T10:32:44.567711+00:00 17462966.408037438989 232536977.092213094234 249999943.500250518322 1 60203.439416828 2023-09-16T10:32:45.613892+00:00 17462987.104098960757 232536956.395884215832 249999943.499983191490 1 60203.439428261 2023-09-16T10:32:46.601759+00:00 17462939.424417540431 232537004.075502991676 249999943.499920547009 1 60203.439439652 2023-09-16T10:32:47.585943+00:00 17462972.801987394691 232536970.697720676661 249999943.499708056450 1 60203.439451050 2023-09-16T10:32:48.570678+00:00 17462977.634002540261 232536965.865887701511 249999943.499890238047 1 60203.439463049 2023-09-16T10:32:49.607447+00:00 17462931.238414980471 232537012.262029141188 249999943.500444114208 1 60203.439474309 2023-09-16T10:32:50.580287+00:00 17462970.582017071545 232536972.917698949575 249999943.499716013670 1 60203.439486204 2023-09-16T10:32:51.607979+00:00 17462986.119909171015 232536957.380043059587 249999943.499952226877 1 60203.439497776 2023-09-16T10:32:52.607833+00:00 17463000.806302037090 232536942.693540304899 249999943.499842345715 1 60203.439509750 2023-09-16T10:32:53.642443+00:00 17462979.748925358057 232536963.750811696053 249999943.499737054110 1 60203.439520056 2023-09-16T10:32:54.532885+00:00 17462969.566356975585 232536973.933445841074 249999943.499802827835 1 60203.439532415 2023-09-16T10:32:55.600695+00:00 17462969.405807118863 232536974.094422489405 249999943.500229597092 1 60203.439544387 2023-09-16T10:32:56.635014+00:00 17462996.828535888344 232536946.671580076218 249999943.500115960836 1 60203.439555993 2023-09-16T10:32:57.637792+00:00 17462923.827242948115 232537019.672809898853 249999943.500052839518 1 60203.439567343 2023-09-16T10:32:58.618463+00:00 17462929.332090299577 232537014.167761921883 249999943.499852210283 1 60203.439579118 2023-09-16T10:32:59.635783+00:00 17462977.477451544255 232536966.022281318903 249999943.499732851982 1 60203.439589371 2023-09-16T10:33:00.521642+00:00 17462978.718706928194 232536964.781410932541 249999943.500117868185 1 60203.439604345 2023-09-16T10:33:01.815425+00:00 17462929.656040001661 232537013.844041794538 249999943.500081807375 1 60203.439615472 2023-09-16T10:33:02.776779+00:00 17462950.060006208718 232536993.439884662628 249999943.499890863895 1 60203.439626506 2023-09-16T10:33:03.730099+00:00 17463012.671354472637 232536930.828657954931 249999943.500012427568 1 60203.439637422 2023-09-16T10:33:04.673278+00:00 17462938.394855044782 232537005.105573505163 249999943.500428557396 1 60203.439648709 2023-09-16T10:33:05.648453+00:00 17462945.170327380300 232536998.329733937979 249999943.500061333179 1 60203.439660385 2023-09-16T10:33:06.657258+00:00 17462974.067838829011 232536969.432695955038 249999943.500534772873 1 60203.439671770 2023-09-16T10:33:07.640892+00:00 17462961.938392549753 232536981.561374843121 249999943.499767392874 1 60203.439683371 2023-09-16T10:33:08.643240+00:00 17462957.268687453121 232536986.231223076582 249999943.499910533428 1 60203.439694643 2023-09-16T10:33:09.617141+00:00 17462951.060266688466 232536992.439740628004 249999943.500007331371 1 60203.439706483 2023-09-16T10:33:10.640133+00:00 17462963.196628581733 232536980.303373634815 249999943.500002205372 1 60203.439717796 2023-09-16T10:33:11.617576+00:00 17462992.993225902319 232536950.506727308035 249999943.499953210354 1 60203.439729373 2023-09-16T10:33:12.617814+00:00 17462974.758659258485 232536968.741356372833 249999943.500015616417 1 60203.439740927 2023-09-16T10:33:13.616105+00:00 17462941.999063197523 232537001.500695824623 249999943.499759018421 1 60203.439752067 2023-09-16T10:33:14.578533+00:00 17462985.965091731399 232536957.534917056561 249999943.500008791685 1 60203.439763531 2023-09-16T10:33:15.569073+00:00 17463012.168490007520 232536931.332007706165 249999943.500497698784 1 60203.439774430 2023-09-16T10:33:16.510769+00:00 17462948.716735910624 232536994.782862126827 249999943.499598026276 1 60203.439787527 2023-09-16T10:33:17.642295+00:00 17462963.962812129408 232536979.537036597729 249999943.499848723412 1 60203.439798465 2023-09-16T10:33:18.587397+00:00 17462965.311229780316 232536978.188690781593 249999943.499920547009 1 60203.439810732 2023-09-16T10:33:19.647299+00:00 17462935.023888818920 232537008.476203918457 249999943.500092744827 1 60203.439821690 2023-09-16T10:33:20.594029+00:00 17462971.975856341422 232536971.524420022964 249999943.500276356936 1 60203.439833086 2023-09-16T10:33:21.578671+00:00 17462947.376982860267 232536996.122872203588 249999943.499855071306 1 60203.439845389 2023-09-16T10:33:22.641642+00:00 17462954.544600654393 232536988.955383479595 249999943.499984145164 1 60203.439856739 2023-09-16T10:33:23.622228+00:00 17462965.635466076434 232536977.864600986242 249999943.500067055225 1 60203.439867881 2023-09-16T10:33:24.584916+00:00 17462957.816880971193 232536985.682933747768 249999943.499814718962 1 60203.439879561 2023-09-16T10:33:25.594048+00:00 17462938.090115051717 232537005.409770429134 249999943.499885469675 1 60203.439891189 2023-09-16T10:33:26.598756+00:00 17462953.095331512392 232536990.404687881470 249999943.500019401312 1 60203.439902425 2023-09-16T10:33:27.569533+00:00 17462960.776655521244 232536982.723192960024 249999943.499848484993 1 60203.439914572 2023-09-16T10:33:28.619046+00:00 17462969.368438109756 232536974.131660610437 249999943.500098705292 1 60203.439925774 2023-09-16T10:33:29.586915+00:00 17462968.292507801205 232536975.207558512688 249999943.500066310167 1 60203.439937240 2023-09-16T10:33:30.577590+00:00 17463000.021310489625 232536943.479089081287 249999943.500399559736 1 60203.439949146 2023-09-16T10:33:31.606259+00:00 17462937.930698934942 232537005.569150865078 249999943.499849796295 1 60203.439960562 2023-09-16T10:33:32.592567+00:00 17462934.236394867301 232537009.263406872749 249999943.499801754951 1 60203.439972711 2023-09-16T10:33:33.642205+00:00 17462961.294678825885 232536982.205163478851 249999943.499842315912 1 60203.439984366 2023-09-16T10:33:34.649196+00:00 17462961.362134899944 232536982.137744486332 249999943.499879390001 1 60203.439995429 2023-09-16T10:33:35.605091+00:00 17462993.943778332323 232536949.556021958590 249999943.499800294638 1 60203.440007515 2023-09-16T10:33:36.649268+00:00 17462961.913191970438 232536981.586283922195 249999943.499475896358 1 60203.440018929 2023-09-16T10:33:37.635476+00:00 17462954.351845424622 232536989.147939354181 249999943.499784767628 1 60203.440030732 2023-09-16T10:33:38.655263+00:00 17462965.175861608237 232536978.323835492134 249999943.499697089195 1 60203.440041246 2023-09-16T10:33:39.563658+00:00 17463025.746411357075 232536917.753767102957 249999943.500178456306 1 60203.440052906 2023-09-16T10:33:40.571032+00:00 17462963.702927280217 232536979.797143280506 249999943.500070571899 1 60203.440064766 2023-09-16T10:33:41.595761+00:00 17462970.621846389025 232536972.877846211195 249999943.499692589045 1 60203.440076339 2023-09-16T10:33:42.595674+00:00 17462933.047061506659 232537010.453071057796 249999943.500132560730 1 60203.440087544 2023-09-16T10:33:43.563800+00:00 17462962.801383174956 232536980.698522299528 249999943.499905467033 1 60203.440099285 2023-09-16T10:33:44.578241+00:00 17462943.784885026515 232536999.715129852295 249999943.500014871359 1 60203.440111494 2023-09-16T10:33:45.633066+00:00 17462995.245361682028 232536948.254940688610 249999943.500302374363 1 60203.440121840 2023-09-16T10:33:46.526991+00:00 17462967.594341173768 232536975.905578732491 249999943.499919891357 1 60203.440134675 2023-09-16T10:33:47.635957+00:00 17462986.906689725816 232536956.592972010374 249999943.499661743641 1 60203.440145955 2023-09-16T10:33:48.610571+00:00 17462957.452786829323 232536986.047157078981 249999943.499943912029 1 60203.440157348 2023-09-16T10:33:49.594901+00:00 17462996.358157243580 232536947.141782283783 249999943.499939531088 1 60203.440168946 2023-09-16T10:33:50.596953+00:00 17462919.711108900607 232537023.789072602987 249999943.500181496143 1 60203.440180893 2023-09-16T10:33:51.629140+00:00 17462985.940475251526 232536957.559648692608 249999943.500123947859 1 60203.440192334 2023-09-16T10:33:52.617673+00:00 17462983.847604081035 232536959.652139902115 249999943.499743998051 1 60203.440203446 2023-09-16T10:33:53.577723+00:00 17462988.477016299963 232536955.022991031408 249999943.500007331371 1 60203.440215660 2023-09-16T10:33:54.633060+00:00 17463010.018148947507 232536933.482005983591 249999943.500154942274 1 60203.440226817 2023-09-16T10:33:55.596941+00:00 17462957.067262474447 232536986.432885646820 249999943.500148117542 1 60203.440238644 2023-09-16T10:33:56.618868+00:00 17462943.488548684865 232537000.012012571096 249999943.500561267138 1 60203.440250288 2023-09-16T10:33:57.624886+00:00 17462965.186191305518 232536978.313547104597 249999943.499738395214 1 60203.440261144 2023-09-16T10:33:58.562822+00:00 17462936.533037621528 232537006.966982662678 249999943.500020295382 1 60203.440273441 2023-09-16T10:33:59.625335+00:00 17462991.371331922710 232536952.128392875195 249999943.499724805355 1 60203.440284645 2023-09-16T10:34:00.593361+00:00 17462999.486738346517 232536944.013324022293 249999943.500062376261 1 60203.440297916 2023-09-16T10:34:01.739903+00:00 17462952.639751892537 232536990.860343217850 249999943.500095099211 1 60203.440308654 2023-09-16T10:34:02.667724+00:00 17462943.252946067601 232537000.246725410223 249999943.499671489000 1 60203.440321655 2023-09-16T10:34:03.790977+00:00 17462978.776908952743 232536964.723005384207 249999943.499914348125 1 60203.440333721 2023-09-16T10:34:04.833503+00:00 17462973.909548297524 232536969.590253591537 249999943.499801874161 1 60203.440343929 2023-09-16T10:34:05.715529+00:00 17462976.453312564641 232536967.046509534121 249999943.499822109938 1 60203.440355518 2023-09-16T10:34:06.716750+00:00 17462942.605564158410 232537000.894237697124 249999943.499801844358 1 60203.440368102 2023-09-16T10:34:07.804028+00:00 17462953.365262433887 232536990.134837716818 249999943.500100135803 1 60203.440377904 2023-09-16T10:34:08.650890+00:00 17462957.234679494053 232536986.265527248383 249999943.500206738710 1 60203.440391698 2023-09-16T10:34:09.842738+00:00 17462941.235739726573 232537002.264373600483 249999943.500113338232 1 60203.440401863 2023-09-16T10:34:10.720984+00:00 17462979.744789142162 232536963.754724442959 249999943.499513596296 1 60203.440413188 2023-09-16T10:34:11.699479+00:00 17462921.153662905097 232537022.346593290567 249999943.500256180763 1 60203.440423424 2023-09-16T10:34:12.583860+00:00 17462984.642047811300 232536958.858252942562 249999943.500300765038 1 60203.440435311 2023-09-16T10:34:13.610840+00:00 17462981.824963890016 232536961.675067096949 249999943.500030994415 1 60203.440447371 2023-09-16T10:34:14.652891+00:00 17462966.993241123855 232536976.506582826376 249999943.499823957682 1 60203.440459307 2023-09-16T10:34:15.684131+00:00 17462954.499328821898 232536989.000809490681 249999943.500138312578 1 60203.440470370 2023-09-16T10:34:16.640028+00:00 17462982.315607711673 232536961.184539139271 249999943.500146865845 1 60203.440482499 2023-09-16T10:34:17.687940+00:00 17462924.842946950346 232537018.657253563404 249999943.500200510025 1 60203.440493587 2023-09-16T10:34:18.645910+00:00 17462987.130752824247 232536956.369142860174 249999943.499895691872 1 60203.440504966 2023-09-16T10:34:19.629065+00:00 17462975.991424132138 232536967.508746594191 249999943.500170737505 1 60203.440516834 2023-09-16T10:34:20.654455+00:00 17462952.883125238121 232536990.616758197546 249999943.499883443117 1 60203.440528041 2023-09-16T10:34:21.622699+00:00 17462965.602130804211 232536977.897903919220 249999943.500034719706 1 60203.440539759 2023-09-16T10:34:22.635126+00:00 17462980.463284824044 232536963.036858826876 249999943.500143647194 1 60203.440552366 2023-09-16T10:34:23.724383+00:00 17462967.741152983159 232536975.758674800396 249999943.499827772379 1 60203.440562561 2023-09-16T10:34:24.605256+00:00 17462997.573608037084 232536945.926549285650 249999943.500157326460 1 60203.440574499 2023-09-16T10:34:25.636722+00:00 17462978.459091514349 232536965.040661334991 249999943.499752849340 1 60203.440586246 2023-09-16T10:34:26.651661+00:00 17462918.494633894414 232537025.005660474300 249999943.500294357538 1 60203.440597823 2023-09-16T10:34:27.651923+00:00 17462949.035532563925 232536994.464428961277 249999943.499961525202 1 60203.440609192 2023-09-16T10:34:28.634190+00:00 17462950.697830632329 232536992.802522033453 249999943.500352680683 1 60203.440620908 2023-09-16T10:34:29.646401+00:00 17462973.440315321088 232536970.059723794460 249999943.500039100647 1 60203.440632352 2023-09-16T10:34:30.635197+00:00 17462966.818365294486 232536976.681320697069 249999943.499686002731 1 60203.440643898 2023-09-16T10:34:31.632809+00:00 17462978.194679211825 232536965.304976612329 249999943.499655812979 1 60203.440654844 2023-09-16T10:34:32.578509+00:00 17462959.882118105888 232536983.617899805307 249999943.500017911196 1 60203.440666569 2023-09-16T10:34:33.591601+00:00 17462950.724230684340 232536992.775994509459 249999943.500225186348 1 60203.440678360 2023-09-16T10:34:34.610312+00:00 17462955.969684705138 232536987.530165791512 249999943.499850511551 1 60203.440689858 2023-09-16T10:34:35.603702+00:00 17462987.456051982939 232536956.043843269348 249999943.499895244837 1 60203.440701387 2023-09-16T10:34:36.599825+00:00 17462993.005901984870 232536950.494005173445 249999943.499907165766 1 60203.440712930 2023-09-16T10:34:37.597126+00:00 17462915.304122213274 232537028.195793330669 249999943.499915540218 1 60203.440724933 2023-09-16T10:34:38.634175+00:00 17462994.635713066906 232536948.864576280117 249999943.500289350748 1 60203.440736408 2023-09-16T10:34:39.625678+00:00 17462954.438115827739 232536989.061397165060 249999943.499513000250 1 60203.440747769 2023-09-16T10:34:40.607257+00:00 17462924.452965561301 232537019.047194659710 249999943.500160217285 1 60203.440759431 2023-09-16T10:34:41.614808+00:00 17462958.893497884274 232536984.606105953455 249999943.499603837729 1 60203.440770656 2023-09-16T10:34:42.584694+00:00 17462931.356109604239 232537012.143833190203 249999943.499942779541 1 60203.440782251 2023-09-16T10:34:43.586469+00:00 17462961.464563407004 232536982.035455226898 249999943.500018626451 1 60203.440793758 2023-09-16T10:34:44.580723+00:00 17462958.610495924950 232536984.889678120613 249999943.500174045563 1 60203.440805621 2023-09-16T10:34:45.605674+00:00 17462959.059272255749 232536984.440601289272 249999943.499873548746 1 60203.440817016 2023-09-16T10:34:46.590159+00:00 17462958.942765384912 232536984.557561308146 249999943.500326693058 1 60203.440828478 2023-09-16T10:34:47.580529+00:00 17462954.397291645408 232536989.102748721838 249999943.500040352345 1 60203.440840605 2023-09-16T10:34:48.628227+00:00 17462966.030103798956 232536977.469814896584 249999943.499918699265 1 60203.440852198 2023-09-16T10:34:49.629870+00:00 17462984.267193593085 232536959.232597261667 249999943.499790847301 1 60203.440863927 2023-09-16T10:34:50.643289+00:00 17462978.862658146769 232536964.637220025063 249999943.499878168106 1 60203.440875465 2023-09-16T10:34:51.640139+00:00 17462977.613408144563 232536965.887037664652 249999943.500445812941 1 60203.440886143 2023-09-16T10:34:52.562701+00:00 17462961.177533917129 232536982.322489917278 249999943.500023841858 1 60203.440898268 2023-09-16T10:34:53.610301+00:00 17463027.097722247243 232536916.402218371630 249999943.499940633774 1 60203.440909348 2023-09-16T10:34:54.567683+00:00 17462937.764852032065 232537005.734984159470 249999943.499836206436 1 60203.440921613 2023-09-16T10:34:55.627320+00:00 17462975.964385502040 232536967.535349130630 249999943.499734640121 1 60203.440933096 2023-09-16T10:34:56.619477+00:00 17463002.824315723032 232536940.675580739975 249999943.499896466732 1 60203.440944716 2023-09-16T10:34:57.623455+00:00 17462944.754005551338 232536998.745713114738 249999943.499718666077 1 60203.440956988 2023-09-16T10:34:58.683813+00:00 17462951.748434562236 232536991.751432061195 249999943.499866634607 1 60203.440967616 2023-09-16T10:34:59.602028+00:00 17463021.136253502220 232536922.363633960485 249999943.499887466431 1 60203.440979546 2023-09-16T10:35:00.632824+00:00 17462966.639226723462 232536976.860837191343 249999943.500063925982 1 60203.440996778 2023-09-16T10:35:02.121613+00:00 17462934.740527246147 232537008.759089946747 249999943.499617189169 1 60203.441007057 2023-09-16T10:35:03.009727+00:00 17462982.587733507156 232536960.912252843380 249999943.499986350536 1 60203.441017540 2023-09-16T10:35:03.915489+00:00 17462914.340960282832 232537029.159174293280 249999943.500134587288 1 60203.441028087 2023-09-16T10:35:04.826708+00:00 17463012.549242522568 232536930.950658649206 249999943.499901175499 1 60203.441038180 2023-09-16T10:35:05.698759+00:00 17462929.409810639918 232537014.090196639299 249999943.500007271767 1 60203.441049872 2023-09-16T10:35:06.708888+00:00 17462999.726533304900 232536943.773602783680 249999943.500136077404 1 60203.441060993 2023-09-16T10:35:07.669787+00:00 17462950.498469695449 232536993.001221805811 249999943.499691486359 1 60203.441072104 2023-09-16T10:35:08.629802+00:00 17462980.791778970510 232536962.708228260279 249999943.500007241964 1 60203.441085469 2023-09-16T10:35:09.784510+00:00 17462988.507649902254 232536954.992402404547 249999943.500052303076 1 60203.441096305 2023-09-16T10:35:10.720761+00:00 17462957.908157370985 232536985.591729819775 249999943.499887198210 1 60203.441107426 2023-09-16T10:35:11.681637+00:00 17462970.930916413665 232536972.569216161966 249999943.500132560730 1 60203.441118187 2023-09-16T10:35:12.611372+00:00 17462925.960033353418 232537017.539897143841 249999943.499930500984 1 60203.441130769 2023-09-16T10:35:13.698410+00:00 17462994.136980719864 232536949.362969547510 249999943.499950259924 1 60203.441141339 2023-09-16T10:35:14.611718+00:00 17462932.150084011257 232537011.349913716316 249999943.499997735023 1 60203.441152776 2023-09-16T10:35:15.599825+00:00 17462986.521760132164 232536956.978757768869 249999943.500517904758 1 60203.441164813 2023-09-16T10:35:16.639859+00:00 17462950.388849712908 232536993.111461997032 249999943.500311702490 1 60203.441176250 2023-09-16T10:35:17.627974+00:00 17462977.417228039354 232536966.082579225302 249999943.499807268381 1 60203.441189144 2023-09-16T10:35:18.742071+00:00 17462974.747779421508 232536968.751960813999 249999943.499740242958 1 60203.441200119 2023-09-16T10:35:19.690253+00:00 17462954.684563115239 232536988.815509349108 249999943.500072479248 1 60203.441211295 2023-09-16T10:35:20.655872+00:00 17463013.792365159839 232536929.707642316818 249999943.500007480383 1 60203.441223047 2023-09-16T10:35:21.671279+00:00 17462943.365282479674 232537000.134558141232 249999943.499840617180 1 60203.441234113 2023-09-16T10:35:22.627353+00:00 17462959.324580200016 232536984.175283104181 249999943.499863296747 1 60203.441246225 2023-09-16T10:35:23.673823+00:00 17462970.787900019437 232536972.711980223656 249999943.499880254269 1 60203.441256923 2023-09-16T10:35:24.598138+00:00 17462965.015250876546 232536978.484938204288 249999943.500189065933 1 60203.441269071 2023-09-16T10:35:25.647725+00:00 17462966.339197847992 232536977.160393089056 249999943.499590933323 1 60203.441280663 2023-09-16T10:35:26.649256+00:00 17462949.934855572879 232536993.565197169781 249999943.500052750111 1 60203.441291478 2023-09-16T10:35:27.583724+00:00 17462959.921291589737 232536983.578447967768 249999943.499739557505 1 60203.441303211 2023-09-16T10:35:28.597448+00:00 17462965.757956597954 232536977.741709828377 249999943.499666422606 1 60203.441314153 2023-09-16T10:35:29.542813+00:00 17462972.901975121349 232536970.597854495049 249999943.499829620123 1 60203.441326991 2023-09-16T10:35:30.651986+00:00 17462965.638793323189 232536977.861166477203 249999943.499959796667 1 60203.441337800 2023-09-16T10:35:31.585878+00:00 17462962.147510252893 232536981.352554887533 249999943.500065147877 1 60203.441349142 2023-09-16T10:35:32.565876+00:00 17462987.928639225662 232536955.571460604668 249999943.500099837780 1 60203.441360995 2023-09-16T10:35:33.589928+00:00 17462939.488352529705 232537004.011578500271 249999943.499931037426 1 60203.441372829 2023-09-16T10:35:34.612431+00:00 17463016.892835184932 232536926.607196629047 249999943.500031828880 1 60203.441383997 2023-09-16T10:35:35.577363+00:00 17462985.242244489491 232536958.257972627878 249999943.500217109919 1 60203.441395953 2023-09-16T10:35:36.610375+00:00 17462967.855553682894 232536975.643668353558 249999943.499222040176 1 60203.441407191 2023-09-16T10:35:37.581274+00:00 17462945.469661127776 232536998.030330926180 249999943.499992042780 1 60203.441419092 2023-09-16T10:35:38.609543+00:00 17463003.521004293114 232536939.979296922684 249999943.500301212072 1 60203.441430727 2023-09-16T10:35:39.614806+00:00 17462976.904096025974 232536966.596312552691 249999943.500408589840 1 60203.441442214 2023-09-16T10:35:40.607319+00:00 17462964.740439802408 232536978.759659826756 249999943.500099629164 1 60203.441453280 2023-09-16T10:35:41.563420+00:00 17462972.533915508538 232536970.966011703014 249999943.499927222729 1 60203.441465936 2023-09-16T10:35:42.656880+00:00 17462916.130533628166 232537027.369998902082 249999943.500532537699 1 60203.441476535 2023-09-16T10:35:43.572580+00:00 17462960.216428089887 232536983.283877134323 249999943.500305235386 1 60203.441488725 2023-09-16T10:35:44.625842+00:00 17462997.123992081732 232536946.376204758883 249999943.500196844339 1 60203.441499473 2023-09-16T10:35:45.554408+00:00 17462965.400347031653 232536978.099424213171 249999943.499771237373 1 60203.441511462 2023-09-16T10:35:46.590259+00:00 17462933.545776199549 232537009.954164415598 249999943.499940603971 1 60203.441523477 2023-09-16T10:35:47.628412+00:00 17462976.347241532058 232536967.152496814728 249999943.499738335609 1 60203.441534659 2023-09-16T10:35:48.594526+00:00 17462993.474651340395 232536950.025185167789 249999943.499836504459 1 60203.441546372 2023-09-16T10:35:49.606518+00:00 17462980.501310497522 232536962.998524874449 249999943.499835371971 1 60203.441558036 2023-09-16T10:35:50.614285+00:00 17462959.588139738888 232536983.911560922861 249999943.499700665474 1 60203.441568895 2023-09-16T10:35:51.552509+00:00 17463020.217700380832 232536923.282085061073 249999943.499785453081 1 60203.441580814 2023-09-16T10:35:52.582375+00:00 17462946.715503446758 232536996.784395366907 249999943.499898821115 1 60203.441593387 2023-09-16T10:35:53.668669+00:00 17463001.193018347025 232536942.307338446379 249999943.500356793404 1 60203.441604365 2023-09-16T10:35:54.617143+00:00 17462927.471445623785 232537016.028501570225 249999943.499947190285 1 60203.441615655 2023-09-16T10:35:55.592597+00:00 17462948.929776631296 232536994.570481240749 249999943.500257879496 1 60203.441627408 2023-09-16T10:35:56.608083+00:00 17463026.965858973563 232536916.534411907196 249999943.500270873308 1 60203.441639106 2023-09-16T10:35:57.618755+00:00 17462952.811899878085 232536990.688171058893 249999943.500070929527 1 60203.441650136 2023-09-16T10:35:58.571753+00:00 17462990.867596074939 232536952.632326364517 249999943.499922454357 1 60203.441662472 2023-09-16T10:35:59.637590+00:00 17462958.372109577060 232536985.128110677004 249999943.500220239162 1 60203.441673574 2023-09-16T10:36:00.596810+00:00 17462947.466757662594 232536996.033069968224 249999943.499827623367 1 60203.441689393 2023-09-16T10:36:01.963531+00:00 17462935.909904923290 232537007.589741528034 249999943.499646455050 1 60203.441699834 2023-09-16T10:36:02.865605+00:00 17463011.239814534783 232536932.260177046061 249999943.499991595745 1 60203.441711691 2023-09-16T10:36:03.890122+00:00 17462958.817466221750 232536984.682625025511 249999943.500091254711 1 60203.441722005 2023-09-16T10:36:04.781256+00:00 17462993.789946313947 232536949.710025340319 249999943.499971657991 1 60203.441733051 2023-09-16T10:36:05.735606+00:00 17462974.996577206999 232536968.502785503864 249999943.499362707138 1 60203.441743572 2023-09-16T10:36:06.644648+00:00 17462927.507206495851 232537015.992845833302 249999943.500052332878 1 60203.441756381 2023-09-16T10:36:07.751290+00:00 17462944.326765980572 232536999.173398852348 249999943.500164836645 1 60203.441768175 2023-09-16T10:36:08.770273+00:00 17462977.760152697563 232536965.739875048399 249999943.500027745962 1 60203.441779679 2023-09-16T10:36:09.764245+00:00 17462998.991849940270 232536944.507967293262 249999943.499817222357 1 60203.441790164 2023-09-16T10:36:10.670231+00:00 17462990.755647663027 232536952.744550913572 249999943.500198572874 1 60203.441803150 2023-09-16T10:36:11.792170+00:00 17462977.072635643184 232536966.427220404148 249999943.499856054783 1 60203.441813714 2023-09-16T10:36:12.704902+00:00 17462997.847738191485 232536945.652342766523 249999943.500080943108 1 60203.441824957 2023-09-16T10:36:13.676251+00:00 17462961.597137432545 232536981.902937561274 249999943.500074982643 1 60203.441836510 2023-09-16T10:36:14.674466+00:00 17462995.447189476341 232536948.052623808384 249999943.499813288450 1 60203.441847660 2023-09-16T10:36:15.637793+00:00 17462941.303480621427 232537002.196366399527 249999943.499847024679 1 60203.441859612 2023-09-16T10:36:16.670448+00:00 17462984.172829724848 232536959.327221363783 249999943.500051081181 1 60203.441871057 2023-09-16T10:36:17.659356+00:00 17462973.867209259421 232536969.632659614086 249999943.499868869781 1 60203.441883954 2023-09-16T10:36:18.773634+00:00 17462950.097282711416 232536993.402680724859 249999943.499963432550 1 60203.441894709 2023-09-16T10:36:19.702863+00:00 17462979.971759926528 232536963.528329193592 249999943.500089108944 1 60203.441905608 2023-09-16T10:36:20.644537+00:00 17462937.329487644136 232537006.170404940844 249999943.499892592430 1 60203.441916536 2023-09-16T10:36:21.588661+00:00 17462971.894382592291 232536971.605525314808 249999943.499907910824 1 60203.441929079 2023-09-16T10:36:22.672387+00:00 17462951.865307759494 232536991.634753763676 249999943.500061511993 1 60203.441939660 2023-09-16T10:36:23.586617+00:00 17462941.026596605778 232537002.472895860672 249999943.499492466450 1 60203.441952691 2023-09-16T10:36:24.712540+00:00 17462975.740924693644 232536967.758991539478 249999943.499916225672 1 60203.441963989 2023-09-16T10:36:25.688626+00:00 17462967.772775396705 232536975.726932674646 249999943.499708056450 1 60203.441975873 2023-09-16T10:36:26.715451+00:00 17462948.095804769546 232536995.404440581799 249999943.500245362520 1 60203.441987467 2023-09-16T10:36:27.717125+00:00 17463005.554106082767 232536937.946111679077 249999943.500217765570 1 60203.441999369 2023-09-16T10:36:28.745511+00:00 17462930.681083526462 232537012.818531811237 249999943.499615341425 1 60203.442011024 2023-09-16T10:36:29.752465+00:00 17462986.345449067652 232536957.154229193926 249999943.499678254128 1 60203.442022009 2023-09-16T10:36:30.701543+00:00 17462934.126329559833 232537009.373818635941 249999943.500148206949 1 60203.442033075 2023-09-16T10:36:31.657706+00:00 17462991.734237540513 232536951.765268981457 249999943.499506533146 1 60203.442045153 2023-09-16T10:36:32.701179+00:00 17462951.270017750561 232536992.229671627283 249999943.499689370394 1 60203.442056029 2023-09-16T10:36:33.640930+00:00 17462954.497133783996 232536989.002529203892 249999943.499662995338 1 60203.442068399 2023-09-16T10:36:34.709658+00:00 17462949.773651685566 232536993.726577073336 249999943.500228762627 1 60203.442078774 2023-09-16T10:36:35.606104+00:00 17462955.850825324655 232536987.649174511433 249999943.499999821186 1 60203.442090639 2023-09-16T10:36:36.631209+00:00 17462954.391960065812 232536989.107966154814 249999943.499926209450 1 60203.442102305 2023-09-16T10:36:37.639105+00:00 17462955.518013104796 232536987.981761902571 249999943.499774992466 1 60203.442113581 2023-09-16T10:36:38.613388+00:00 17462967.122917454690 232536976.376809924841 249999943.499727368355 1 60203.442125469 2023-09-16T10:36:39.640541+00:00 17462953.684873193502 232536989.814657151699 249999943.499530345201 1 60203.442137054 2023-09-16T10:36:40.641443+00:00 17462951.925798367709 232536991.574480175972 249999943.500278532505 1 60203.442148758 2023-09-16T10:36:41.652674+00:00 17462940.533422920853 232537002.966297805309 249999943.499720722437 1 60203.442159981 2023-09-16T10:36:42.622362+00:00 17462988.421295747161 232536955.078756570816 249999943.500052332878 1 60203.442172358 2023-09-16T10:36:43.691745+00:00 17462942.272263873369 232537001.227860540152 249999943.500124424696 1 60203.442183523 2023-09-16T10:36:44.656434+00:00 17462946.210280034691 232536997.289842575788 249999943.500122606754 1 60203.442195560 2023-09-16T10:36:45.696387+00:00 17462988.020245417953 232536955.479620993137 249999943.499866425991 1 60203.442206875 2023-09-16T10:36:46.673997+00:00 17462932.252860412002 232537011.247295558453 249999943.500155985355 1 60203.442217312 2023-09-16T10:36:47.575787+00:00 17462949.453388854861 232536994.046306788921 249999943.499695658684 1 60203.442228585 2023-09-16T10:36:48.549698+00:00 17462982.018536575139 232536961.481132388115 249999943.499668955803 1 60203.442240871 2023-09-16T10:36:49.611248+00:00 17462996.381653312594 232536947.118516623974 249999943.500169932842 1 60203.442252809 2023-09-16T10:36:50.642662+00:00 17462955.427841678262 232536988.072206884623 249999943.500048577785 1 60203.442264138 2023-09-16T10:36:51.621504+00:00 17462991.264001920819 232536952.236002266407 249999943.500004172325 1 60203.442274734 2023-09-16T10:36:52.537031+00:00 17462935.774793699384 232537007.725049048662 249999943.499842762947 1 60203.442287415 2023-09-16T10:36:53.632638+00:00 17462953.009671911597 232536990.489970684052 249999943.499642610550 1 60203.442298783 2023-09-16T10:36:54.614796+00:00 17462952.118122279644 232536991.381884694099 249999943.500006973743 1 60203.442310697 2023-09-16T10:36:55.644268+00:00 17462992.135122034699 232536951.364368855953 249999943.499490886927 1 60203.442321910 2023-09-16T10:36:56.612980+00:00 17463000.232959236950 232536943.267055511475 249999943.500014752150 1 60203.442333633 2023-09-16T10:36:57.625855+00:00 17462978.477759025991 232536965.022429198027 249999943.500188231468 1 60203.442344854 2023-09-16T10:36:58.595381+00:00 17463000.484529536217 232536943.015180051327 249999943.499709576368 1 60203.442356411 2023-09-16T10:36:59.593913+00:00 17462933.248120501637 232537010.252128630877 249999943.500249147415 1 60203.442368340 2023-09-16T10:37:00.624547+00:00 17462969.888906616718 232536973.611080408096 249999943.499987035990 1 60203.442379300 2023-09-16T10:37:01.571507+00:00 17462976.277472328395 232536967.222691297531 249999943.500163614750 1 60203.442392546 2023-09-16T10:37:02.715991+00:00 17462954.807021994144 232536988.692853540182 249999943.499875545502 1 60203.442403844 2023-09-16T10:37:03.692074+00:00 17462949.915642034262 232536993.584405481815 249999943.500047504902 1 60203.442415048 2023-09-16T10:37:04.660191+00:00 17463023.328918591142 232536920.170930773020 249999943.499849379063 1 60203.442426195 2023-09-16T10:37:05.623299+00:00 17463025.397109083831 232536918.103130400181 249999943.500239491463 1 60203.442438191 2023-09-16T10:37:06.659705+00:00 17462931.817989006639 232537011.682105451822 249999943.500094473362 1 60203.442449545 2023-09-16T10:37:07.640742+00:00 17463008.006048515439 232536935.494206935167 249999943.500255465508 1 60203.442461221 2023-09-16T10:37:08.649515+00:00 17462965.842360854149 232536977.657713383436 249999943.500074237585 1 60203.442472612 2023-09-16T10:37:09.633625+00:00 17462977.079148501158 232536966.420952558517 249999943.500101059675 1 60203.442483900 2023-09-16T10:37:10.608974+00:00 17462981.821019314229 232536961.679019540548 249999943.500038862228 1 60203.442495533 2023-09-16T10:37:11.614024+00:00 17462961.652367882431 232536981.847879528999 249999943.500247418880 1 60203.442507239 2023-09-16T10:37:12.625417+00:00 17462944.073741737753 232536999.426213651896 249999943.499955385923 1 60203.442518506 2023-09-16T10:37:13.598911+00:00 17463009.559107679874 232536933.941249489784 249999943.500357180834 1 60203.442530202 2023-09-16T10:37:14.609464+00:00 17462928.780200324953 232537014.719778716564 249999943.499979048967 1 60203.442541560 2023-09-16T10:37:15.590812+00:00 17462994.635886471719 232536948.864251732826 249999943.500138193369 1 60203.442553208 2023-09-16T10:37:16.597207+00:00 17462965.960920318961 232536977.539189875126 249999943.500110208988 1 60203.442565186 2023-09-16T10:37:17.632063+00:00 17462948.611910648644 232536994.888147532940 249999943.500058174133 1 60203.442576825 2023-09-16T10:37:18.637637+00:00 17462945.040709722787 232536998.458799749613 249999943.499509483576 1 60203.442587689 2023-09-16T10:37:19.576283+00:00 17462962.691942699254 232536980.808114737272 249999943.500057429075 1 60203.442599554 2023-09-16T10:37:20.601483+00:00 17462946.125930532813 232536997.374197036028 249999943.500127553940 1 60203.442611228 2023-09-16T10:37:21.610077+00:00 17462981.175482068211 232536962.324242770672 249999943.499724835157 1 60203.442622439 2023-09-16T10:37:22.578746+00:00 17462939.203825671226 232537004.296178936958 249999943.500004619360 1 60203.442634109 2023-09-16T10:37:23.587060+00:00 17463012.647519506514 232536930.852386355400 249999943.499905854464 1 60203.442645334 2023-09-16T10:37:24.556878+00:00 17462973.042754933238 232536970.457014560699 249999943.499769508839 1 60203.442657784 2023-09-16T10:37:25.632503+00:00 17462981.437996454537 232536962.061760723591 249999943.499757170677 1 60203.442668085 2023-09-16T10:37:26.522529+00:00 17462901.059715744108 232537042.440328747034 249999943.500044494867 1 60203.442681170 2023-09-16T10:37:27.653045+00:00 17463037.599131185561 232536905.900973856449 249999943.500105053186 1 60203.442691976 2023-09-16T10:37:28.586713+00:00 17462971.362107429653 232536972.138095140457 249999943.500202566385 1 60203.442703908 2023-09-16T10:37:29.617653+00:00 17462948.571085963398 232536994.928734481335 249999943.499820441008 1 60203.442714840 2023-09-16T10:37:30.562149+00:00 17462965.471472818404 232536978.028230607510 249999943.499703437090 1 60203.442727396 2023-09-16T10:37:31.647039+00:00 17462961.831478722394 232536981.668883293867 249999943.500362008810 1 60203.442738412 2023-09-16T10:37:32.598809+00:00 17462918.908526990563 232537024.592126041651 249999943.500653028488 1 60203.442750510 2023-09-16T10:37:33.644035+00:00 17462977.236909408122 232536966.262823998928 249999943.499733418226 1 60203.442761392 2023-09-16T10:37:34.584308+00:00 17462959.972579427063 232536983.527079999447 249999943.499659419060 1 60203.442773011 2023-09-16T10:37:35.588153+00:00 17462991.200639143586 232536952.299524277449 249999943.500163435936 1 60203.442784713 2023-09-16T10:37:36.599225+00:00 17462959.471456769854 232536984.028987050056 249999943.500443816185 1 60203.442796275 2023-09-16T10:37:37.598148+00:00 17462925.840485669672 232537017.659816980362 249999943.500302642584 1 60203.442807752 2023-09-16T10:37:38.589745+00:00 17462962.665322002023 232536980.834720879793 249999943.500042885542 1 60203.442819240 2023-09-16T10:37:39.582333+00:00 17462986.322901975363 232536957.176961600780 249999943.499863564968 1 60203.442831018 2023-09-16T10:37:40.599930+00:00 17462937.395426109433 232537006.104524761438 249999943.499950885773 1 60203.442841721 2023-09-16T10:37:41.524724+00:00 17462984.046177644283 232536959.454270511866 249999943.500448167324 1 60203.442854144 2023-09-16T10:37:42.598009+00:00 17462970.198680747300 232536973.300768077374 249999943.499448835850 1 60203.442865622 2023-09-16T10:37:43.589766+00:00 17462906.484125301242 232537037.015643805265 249999943.499769091606 1 60203.442877043 2023-09-16T10:37:44.576535+00:00 17462917.513059969991 232537025.987071514130 249999943.500131487846 1 60203.442888548 2023-09-16T10:37:45.570554+00:00 17463002.232409991324 232536941.267405629158 249999943.499815613031 1 60203.442900134 2023-09-16T10:37:46.571553+00:00 17462963.404962208122 232536980.094991266727 249999943.499953478575 1 60203.442912240 2023-09-16T10:37:47.617505+00:00 17462955.702308863401 232536987.797592192888 249999943.499901056290 1 60203.442923637 2023-09-16T10:37:48.602242+00:00 17462943.316989041865 232537000.183259159327 249999943.500248193741 1 60203.442935469 2023-09-16T10:37:49.624471+00:00 17462999.397703047842 232536944.102390408516 249999943.500093460083 1 60203.442946790 2023-09-16T10:37:50.602637+00:00 17462910.164358176291 232537033.335299700499 249999943.499657869339 1 60203.442959154 2023-09-16T10:37:51.670897+00:00 17463034.812851786613 232536908.686699926853 249999943.499551713467 1 60203.442969905 2023-09-16T10:37:52.599828+00:00 17462950.780060283840 232536992.720419079065 249999943.500479370356 1 60203.442980823 2023-09-16T10:37:53.543066+00:00 17462977.028574228287 232536966.470941662788 249999943.499515891075 1 60203.442992949 2023-09-16T10:37:54.590807+00:00 17462902.531415563077 232537040.968175560236 249999943.499591112137 1 60203.443004822 2023-09-16T10:37:55.616616+00:00 17462988.968971084803 232536954.530810445547 249999943.499781519175 1 60203.443016622 2023-09-16T10:37:56.636178+00:00 17462971.615285240114 232536971.884825617075 249999943.500110864639 1 60203.443027030 2023-09-16T10:37:57.535393+00:00 17462915.426888525486 232537028.073256731033 249999943.500145256519 1 60203.443039075 2023-09-16T10:37:58.576122+00:00 17462949.519835583866 232536993.980214834213 249999943.500050425529 1 60203.443051409 2023-09-16T10:37:59.641775+00:00 17462971.865041971207 232536971.634838372469 249999943.499880343676 1 60203.443063186 2023-09-16T10:38:00.659236+00:00 17462963.774657044560 232536979.725757479668 249999943.500414520502 1 60203.443075818 2023-09-16T10:38:01.750694+00:00 17462969.646589990705 232536973.853489071131 249999943.500079065561 1 60203.443088589 2023-09-16T10:38:02.854115+00:00 17462944.683028474450 232536998.816840857267 249999943.499869346619 1 60203.443098680 2023-09-16T10:38:03.725957+00:00 17462978.442829068750 232536965.057128787041 249999943.499957859516 1 60203.443110465 2023-09-16T10:38:04.744137+00:00 17462966.702076204121 232536976.797968327999 249999943.500044524670 1 60203.443122147 2023-09-16T10:38:05.753520+00:00 17462969.993090506643 232536973.507049858570 249999943.500140368938 1 60203.443132837 2023-09-16T10:38:06.677158+00:00 17462941.315843142569 232537002.183985918760 249999943.499829053879 1 60203.443144862 2023-09-16T10:38:07.716056+00:00 17462987.983560867608 232536955.516176372766 249999943.499737232924 1 60203.443155802 2023-09-16T10:38:08.661298+00:00 17462945.593934401870 232536997.906102865934 249999943.500037252903 1 60203.443167759 2023-09-16T10:38:09.694376+00:00 17462985.980105500668 232536957.519939690828 249999943.500045180321 1 60203.443180149 2023-09-16T10:38:10.764875+00:00 17462935.524042006582 232537007.976052284241 249999943.500094294548 1 60203.443190799 2023-09-16T10:38:11.685016+00:00 17462998.342796545476 232536945.156557768583 249999943.499354302883 1 60203.443201764 2023-09-16T10:38:12.632399+00:00 17462985.235504973680 232536958.264084041119 249999943.499589025974 1 60203.443214622 2023-09-16T10:38:13.743344+00:00 17462927.100030452013 232537016.400184541941 249999943.500214993954 1 60203.443225156 2023-09-16T10:38:14.653443+00:00 17462921.982539959252 232537021.517711162567 249999943.500251114368 1 60203.443236769 2023-09-16T10:38:15.656824+00:00 17462977.236899793148 232536966.262801915407 249999943.499701708555 1 60203.443247858 2023-09-16T10:38:16.614985+00:00 17462931.989571310580 232537011.510508477688 249999943.500079780817 1 60203.443260159 2023-09-16T10:38:17.677713+00:00 17462991.349454909563 232536952.150536060333 249999943.499990969896 1 60203.443271360 2023-09-16T10:38:18.645516+00:00 17462946.893658529967 232536996.606279373169 249999943.499937891960 1 60203.443283200 2023-09-16T10:38:19.668493+00:00 17463016.770190846175 232536926.730084896088 249999943.500275731087 1 60203.443295013 2023-09-16T10:38:20.689095+00:00 17462955.664671860635 232536987.835402637720 249999943.500074505806 1 60203.443305913 2023-09-16T10:38:21.630881+00:00 17463001.628493539989 232536941.871059656143 249999943.499553203583 1 60203.443316707 2023-09-16T10:38:22.563532+00:00 17462940.239357449114 232537003.260728538036 249999943.500085979700 1 60203.443329706 2023-09-16T10:38:23.686584+00:00 17462979.084056552500 232536964.416002899408 249999943.500059455633 1 60203.443340785 2023-09-16T10:38:24.643841+00:00 17462935.581058464944 232537007.919045627117 249999943.500104099512 1 60203.443352222 2023-09-16T10:38:25.631972+00:00 17462931.727585740387 232537011.772450625896 249999943.500036358833 1 60203.443364306 2023-09-16T10:38:26.676069+00:00 17462997.638529464602 232536945.861454188824 249999943.499983668327 1 60203.443375456 2023-09-16T10:38:27.639403+00:00 17462964.736560367048 232536978.763566523790 249999943.500126898289 1 60203.443387106 2023-09-16T10:38:28.645917+00:00 17462990.601047679782 232536952.899236142635 249999943.500283837318 1 60203.443398704 2023-09-16T10:38:29.648050+00:00 17462979.326233595610 232536964.173520117998 249999943.499753713608 1 60203.443409896 2023-09-16T10:38:30.614984+00:00 17462910.266795642674 232537033.233168303967 249999943.499963939190 1 60203.443421255 2023-09-16T10:38:31.596411+00:00 17462996.188785098493 232536947.311376303434 249999943.500161409378 1 60203.443433926 2023-09-16T10:38:32.691200+00:00 17462968.690190427005 232536974.809874534607 249999943.500064969063 1 60203.443445078 2023-09-16T10:38:33.654733+00:00 17462981.800123650581 232536961.699706554413 249999943.499830216169 1 60203.443456191 2023-09-16T10:38:34.614874+00:00 17462943.687855746597 232536999.812366098166 249999943.500221848488 1 60203.443467929 2023-09-16T10:38:35.629025+00:00 17462967.472391020507 232536976.027860790491 249999943.500251799822 1 60203.443478881 2023-09-16T10:38:36.575320+00:00 17462977.338320266455 232536966.161335796118 249999943.499656051397 1 60203.443490788 2023-09-16T10:38:37.604089+00:00 17462930.538297243416 232537012.962092220783 249999943.500389456749 1 60203.443502187 2023-09-16T10:38:38.588942+00:00 17462989.232941430062 232536954.267316013575 249999943.500257432461 1 60203.443513940 2023-09-16T10:38:39.604401+00:00 17462959.150772929192 232536984.349332749844 249999943.500105679035 1 60203.443525608 2023-09-16T10:38:40.612555+00:00 17462982.454475566745 232536961.045464605093 249999943.499940156937 1 60203.443536975 2023-09-16T10:38:41.594679+00:00 17462985.154868289828 232536958.345439881086 249999943.500308156013 1 60203.443548672 2023-09-16T10:38:42.605279+00:00 17463017.971094787121 232536925.528969049454 249999943.500063836575 1 60203.443560078 2023-09-16T10:38:43.590763+00:00 17462960.700137171894 232536982.799851834774 249999943.499989002943 1 60203.443571550 2023-09-16T10:38:44.581961+00:00 17462956.640240676701 232536986.859705060720 249999943.499945729971 1 60203.443583600 2023-09-16T10:38:45.623060+00:00 17463005.391422357410 232536938.108491688967 249999943.499914050102 1 60203.443594947 2023-09-16T10:38:46.603456+00:00 17462975.779126081616 232536967.721357315779 249999943.500483393669 1 60203.443605431 2023-09-16T10:38:47.509266+00:00 17462945.424971118569 232536998.074742466211 249999943.499713599682 1 60203.443617512 2023-09-16T10:38:48.553093+00:00 17462965.204064663500 232536978.295767337084 249999943.499832004309 1 60203.443629757 2023-09-16T10:38:49.610949+00:00 17462915.237459845841 232537028.262702435255 249999943.500162273645 1 60203.443641285 2023-09-16T10:38:50.607043+00:00 17462975.723513562232 232536967.776327520609 249999943.499841094017 1 60203.443653335 2023-09-16T10:38:51.648157+00:00 17462980.984116870910 232536962.515896856785 249999943.500013738871 1 60203.443664553 2023-09-16T10:38:52.617329+00:00 17463005.140944205225 232536938.358870267868 249999943.499814480543 1 60203.443675860 2023-09-16T10:38:53.594304+00:00 17462975.497057929635 232536968.002718597651 249999943.499776542187 1 60203.443687646 2023-09-16T10:38:54.612608+00:00 17462976.354718063027 232536967.145369619131 249999943.500087678432 1 60203.443699704 2023-09-16T10:38:55.654388+00:00 17462950.183179322630 232536993.316849708557 249999943.500029027462 1 60203.443710681 2023-09-16T10:38:56.602803+00:00 17462972.570323377848 232536970.929361492395 249999943.499684870243 1 60203.443722110 2023-09-16T10:38:57.590322+00:00 17462933.793506361544 232537009.706276416779 249999943.499782770872 1 60203.443732851 2023-09-16T10:38:58.518305+00:00 17462978.354222241789 232536965.145952522755 249999943.500174760818 1 60203.443745262 2023-09-16T10:38:59.590584+00:00 17462994.604393675923 232536948.896136879921 249999943.500530540943 1 60203.443757636 2023-09-16T10:39:00.659756+00:00 17462975.680578708649 232536967.819334238768 249999943.499912947416 1 60203.443771974 2023-09-16T10:39:01.898558+00:00 17462974.444155164063 232536969.056032031775 249999943.500187188387 1 60203.443781465 2023-09-16T10:39:02.718552+00:00 17462948.080350998789 232536995.418900519609 249999943.499251514673 1 60203.443792739 2023-09-16T10:39:03.692679+00:00 17462976.874411024153 232536966.625792771578 249999943.500203788280 1 60203.443803981 2023-09-16T10:39:04.664003+00:00 17462962.933734323829 232536980.566121548414 249999943.499855875969 1 60203.443815243 2023-09-16T10:39:05.637011+00:00 17462893.781228732318 232537049.718752384186 249999943.499981105328 1 60203.443826686 2023-09-16T10:39:06.625651+00:00 17462993.226007826626 232536950.273845225573 249999943.499853044748 1 60203.443838575 2023-09-16T10:39:07.652921+00:00 17462998.038019988686 232536945.461888968945 249999943.499908953905 1 60203.443849934 2023-09-16T10:39:08.634316+00:00 17462945.733756069094 232536997.766303449869 249999943.500059515238 1 60203.443861319 2023-09-16T10:39:09.617948+00:00 17462990.652478579432 232536952.847196340561 249999943.499674916267 1 60203.443872732 2023-09-16T10:39:10.604039+00:00 17462942.759299565107 232537000.740767568350 249999943.500067144632 1 60203.443884415 2023-09-16T10:39:11.613454+00:00 17462948.140409316868 232536995.359583526850 249999943.499992847443 1 60203.443895596 2023-09-16T10:39:12.579488+00:00 17462974.784673240036 232536968.715323537588 249999943.499996781349 1 60203.443907654 2023-09-16T10:39:13.621341+00:00 17462943.747734598815 232536999.751763731241 249999943.499498337507 1 60203.443918688 2023-09-16T10:39:14.574682+00:00 17462952.362138926983 232536991.137644499540 249999943.499783426523 1 60203.443930811 2023-09-16T10:39:15.622059+00:00 17462983.201181378216 232536960.298615723848 249999943.499797105789 1 60203.443941943 2023-09-16T10:39:16.583866+00:00 17462936.067765783519 232537007.432240575552 249999943.500006347895 1 60203.443953689 2023-09-16T10:39:17.598711+00:00 17462971.573992218822 232536971.925766021013 249999943.499758243561 1 60203.443965351 2023-09-16T10:39:18.606366+00:00 17463028.991581778973 232536914.508429527283 249999943.500011295080 1 60203.443976860 2023-09-16T10:39:19.600759+00:00 17462917.437775310129 232537026.062201678753 249999943.499976992607 1 60203.443988492 2023-09-16T10:39:20.605694+00:00 17462965.388333369046 232536978.111483305693 249999943.499816685915 1 60203.444000377 2023-09-16T10:39:21.632548+00:00 17462971.170745454729 232536972.329680472612 249999943.500425934792 1 60203.444011556 2023-09-16T10:39:22.598390+00:00 17463014.781104441732 232536928.718848854303 249999943.499953299761 1 60203.444022893 2023-09-16T10:39:23.577929+00:00 17462955.292088530958 232536988.208087027073 249999943.500175565481 1 60203.444034553 2023-09-16T10:39:24.585345+00:00 17462979.601517833769 232536963.898474395275 249999943.499992221594 1 60203.444045971 2023-09-16T10:39:25.571884+00:00 17462956.786590203643 232536986.713031351566 249999943.499621570110 1 60203.444057342 2023-09-16T10:39:26.554325+00:00 17462952.235081665218 232536991.264796942472 249999943.499878615141 1 60203.444069347 2023-09-16T10:39:27.591622+00:00 17463004.448490731418 232536939.051692366600 249999943.500183105469 1 60203.444080252 2023-09-16T10:39:28.533747+00:00 17462976.509054187685 232536966.991186708212 249999943.500240892172 1 60203.444092481 2023-09-16T10:39:29.590344+00:00 17462955.733701646328 232536987.766623646021 249999943.500325292349 1 60203.444103912 2023-09-16T10:39:30.578050+00:00 17462969.322121206671 232536974.178288191557 249999943.500409394503 1 60203.444115782 2023-09-16T10:39:31.603559+00:00 17462959.516622338444 232536983.983608961105 249999943.500231295824 1 60203.444127392 2023-09-16T10:39:32.606635+00:00 17463012.580548528582 232536930.919119745493 249999943.499668270350 1 60203.444138754 2023-09-16T10:39:33.588318+00:00 17462950.455168463290 232536993.045143902302 249999943.500312358141 1 60203.444150363 2023-09-16T10:39:34.591355+00:00 17462921.943439327180 232537021.556277692318 249999943.499717026949 1 60203.444162029 2023-09-16T10:39:35.599325+00:00 17462985.659980062395 232536957.840113520622 249999943.500093579292 1 60203.444173885 2023-09-16T10:39:36.623671+00:00 17462943.160379610956 232537000.339847981930 249999943.500227600336 1 60203.444185090 2023-09-16T10:39:37.591807+00:00 17463021.695638962090 232536921.804502964020 249999943.500141918659 1 60203.444196109 2023-09-16T10:39:38.543829+00:00 17462929.728929672390 232537013.771002173424 249999943.499931842089 1 60203.444208174 2023-09-16T10:39:39.586240+00:00 17462986.060860455036 232536957.438754349947 249999943.499614804983 1 60203.444219830 2023-09-16T10:39:40.593313+00:00 17462952.292252831161 232536991.207954227924 249999943.500207066536 1 60203.444231614 2023-09-16T10:39:41.611468+00:00 17462996.292803715914 232536947.207226604223 249999943.500030308962 1 60203.444243188 2023-09-16T10:39:42.611435+00:00 17462915.998671043664 232537027.501669824123 249999943.500340878963 1 60203.444254331 2023-09-16T10:39:43.574201+00:00 17463029.962371040136 232536913.537746101618 249999943.500117152929 1 60203.444265629 2023-09-16T10:39:44.550370+00:00 17462927.920116238296 232537015.579704731703 249999943.499820977449 1 60203.444277720 2023-09-16T10:39:45.595014+00:00 17463018.040111985058 232536925.459437370300 249999943.499549359083 1 60203.444289552 2023-09-16T10:39:46.617312+00:00 17462962.059889536351 232536981.440337687731 249999943.500227212906 1 60203.444300895 2023-09-16T10:39:47.597278+00:00 17462950.454106122255 232536993.045887768269 249999943.499993890524 1 60203.444312553 2023-09-16T10:39:48.604563+00:00 17462994.132957566530 232536949.367257237434 249999943.500214815140 1 60203.444324235 2023-09-16T10:39:49.613941+00:00 17462949.831338971853 232536993.668811023235 249999943.500149995089 1 60203.444335241 2023-09-16T10:39:50.564823+00:00 17462993.205406986177 232536950.295032799244 249999943.500439792871 1 60203.444347404 2023-09-16T10:39:51.615724+00:00 17462923.780733112246 232537019.719428479671 249999943.500161588192 1 60203.444359008 2023-09-16T10:39:52.618258+00:00 17462984.339555077255 232536959.160404354334 249999943.499959439039 1 60203.444370112 2023-09-16T10:39:53.577703+00:00 17462962.145122841001 232536981.355132520199 249999943.500255346298 1 60203.444382440 2023-09-16T10:39:54.642839+00:00 17462933.134244859219 232537010.365910768509 249999943.500155627728 1 60203.444393747 2023-09-16T10:39:55.619738+00:00 17463007.014761123806 232536936.485158652067 249999943.499919772148 1 60203.444404474 2023-09-16T10:39:56.546566+00:00 17462960.298651404679 232536983.201468944550 249999943.500120341778 1 60203.444416865 2023-09-16T10:39:57.617167+00:00 17463006.013790708035 232536937.486230552197 249999943.500021249056 1 60203.444428024 2023-09-16T10:39:58.581281+00:00 17462913.139203056693 232537030.361027896404 249999943.500230967999 1 60203.444439859 2023-09-16T10:39:59.603789+00:00 17462958.898615151644 232536984.601573854685 249999943.500189006329 1 60203.444451354 2023-09-16T10:40:00.596989+00:00 17462987.851042442024 232536955.648655831814 249999943.499698281288 1 60203.444462999 2023-09-16T10:40:01.603072+00:00 17462972.305758699775 232536971.194167733192 249999943.499926447868 1 60203.444480226 2023-09-16T10:40:03.091535+00:00 17462959.598190296441 232536983.901882767677 249999943.500073075294 1 60203.444492086 2023-09-16T10:40:04.116200+00:00 17462960.282947804779 232536983.216783881187 249999943.499731689692 1 60203.444500731 2023-09-16T10:40:04.863180+00:00 17462963.562067158520 232536979.938071817160 249999943.500138968229 1 60203.444511781 2023-09-16T10:40:05.817824+00:00 17462970.769262757152 232536972.730820417404 249999943.500083178282 1 60203.444523761 2023-09-16T10:40:06.852916+00:00 17462997.344590105116 232536946.155399948359 249999943.499990046024 1 60203.444534965 2023-09-16T10:40:07.820987+00:00 17462952.178728789091 232536991.321513295174 249999943.500242084265 1 60203.444545235 2023-09-16T10:40:08.708344+00:00 17462954.931839965284 232536988.568368494511 249999943.500208467245 1 60203.444557818 2023-09-16T10:40:09.795463+00:00 17462947.830551307648 232536995.669622302055 249999943.500173598528 1 60203.444570182 2023-09-16T10:40:10.863729+00:00 17462977.358715280890 232536966.141237646341 249999943.499952912331 1 60203.444579151 2023-09-16T10:40:11.638685+00:00 17462963.740287967026 232536979.759640872478 249999943.499928832054 1 60203.444591571 2023-09-16T10:40:12.711758+00:00 17462953.793621297926 232536989.706109821796 249999943.499731123447 1 60203.444602474 2023-09-16T10:40:13.653733+00:00 17462967.499586634338 232536976.000266790390 249999943.499853432178 1 60203.444613352 2023-09-16T10:40:14.593594+00:00 17462885.910228244960 232537057.589942544699 249999943.500170797110 1 60203.444624846 2023-09-16T10:40:15.586687+00:00 17462969.241766471416 232536974.258284717798 249999943.500051200390 1 60203.444637474 2023-09-16T10:40:16.677777+00:00 17462991.359114449471 232536952.140982419252 249999943.500096857548 1 60203.444648726 2023-09-16T10:40:17.649950+00:00 17462951.690624479204 232536991.809320658445 249999943.499945133924 1 60203.444660284 2023-09-16T10:40:18.648482+00:00 17462972.734147675335 232536970.765297740698 249999943.499445408583 1 60203.444671640 2023-09-16T10:40:19.629672+00:00 17462980.632642295212 232536962.867443293333 249999943.500085592270 1 60203.444683134 2023-09-16T10:40:20.622787+00:00 17462993.972551990300 232536949.527600526810 249999943.500152528286 1 60203.444694827 2023-09-16T10:40:21.633029+00:00 17462952.879011027515 232536990.620897680521 249999943.499908715487 1 60203.444706577 2023-09-16T10:40:22.648237+00:00 17462951.957851894200 232536991.542045980692 249999943.499897867441 1 60203.444717995 2023-09-16T10:40:23.634758+00:00 17462991.408899556845 232536952.090865403414 249999943.499764949083 1 60203.444729596 2023-09-16T10:40:24.637083+00:00 17462967.412097755820 232536976.087915420532 249999943.500013172626 1 60203.444740554 2023-09-16T10:40:25.583840+00:00 17462988.544210460037 232536954.955900549889 249999943.500111013651 1 60203.444753000 2023-09-16T10:40:26.659212+00:00 17462992.746126260608 232536950.753851324320 249999943.499977588654 1 60203.444764703 2023-09-16T10:40:27.670336+00:00 17462948.834866419435 232536994.664921432734 249999943.499787867069 1 60203.444775609 2023-09-16T10:40:28.612658+00:00 17463024.414801672101 232536919.084951519966 249999943.499753177166 1 60203.444787415 2023-09-16T10:40:29.632613+00:00 17462951.350072264671 232536992.150177508593 249999943.500249773264 1 60203.444798985 2023-09-16T10:40:30.632320+00:00 17463002.255267843604 232536941.244603931904 249999943.499871790409 1 60203.444810578 2023-09-16T10:40:31.633894+00:00 17462952.375269778073 232536991.125135123730 249999943.500404894352 1 60203.444822080 2023-09-16T10:40:32.627719+00:00 17462953.633105970919 232536989.867032945156 249999943.500138908625 1 60203.444834469 2023-09-16T10:40:33.698162+00:00 17462940.880180910230 232537002.619881540537 249999943.500062465668 1 60203.444845496 2023-09-16T10:40:34.650863+00:00 17462965.070064254105 232536978.429654866457 249999943.499719113111 1 60203.444856232 2023-09-16T10:40:35.578482+00:00 17462987.448401439935 232536956.051519244909 249999943.499920696020 1 60203.444867888 2023-09-16T10:40:36.585563+00:00 17462978.170954216272 232536965.328836321831 249999943.499790549278 1 60203.444879731 2023-09-16T10:40:37.608742+00:00 17463001.118954792619 232536942.380849868059 249999943.499804675579 1 60203.444891417 2023-09-16T10:40:38.618468+00:00 17462956.638600204140 232536986.861669898033 249999943.500270098448 1 60203.444903336 2023-09-16T10:40:39.648167+00:00 17462954.452306859195 232536989.048016726971 249999943.500323593616 1 60203.444914370 2023-09-16T10:40:40.601544+00:00 17462955.804174177349 232536987.695831239223 249999943.500005424023 1 60203.444926011 2023-09-16T10:40:41.607393+00:00 17462960.153994340450 232536983.346019417048 249999943.500013768673 1 60203.444937228 2023-09-16T10:40:42.576542+00:00 17462977.861484739929 232536965.638364225626 249999943.499848961830 1 60203.444949470 2023-09-16T10:40:43.634158+00:00 17462983.841442950070 232536959.658826202154 249999943.500269144773 1 60203.444960733 2023-09-16T10:40:44.607333+00:00 17462967.078563299030 232536976.421349853277 249999943.499913156033 1 60203.444972122 2023-09-16T10:40:45.591332+00:00 17462937.792160190642 232537005.707756817341 249999943.499917000532 1 60203.444984143 2023-09-16T10:40:46.629979+00:00 17462977.919413547963 232536965.580501407385 249999943.499914944172 1 60203.444995411 2023-09-16T10:40:47.603503+00:00 17462944.216173339635 232536999.283721268177 249999943.499894618988 1 60203.445006629 2023-09-16T10:40:48.572751+00:00 17463004.325008019805 232536939.175136327744 249999943.500144362450 1 60203.445017975 2023-09-16T10:40:49.553017+00:00 17462930.056942347437 232537013.442955851555 249999943.499898195267 1 60203.445030149 2023-09-16T10:40:50.604862+00:00 17462949.619318708777 232536993.880943536758 249999943.500262260437 1 60203.445041263 2023-09-16T10:40:51.565085+00:00 17462964.014886107296 232536979.484756648540 249999943.499642759562 1 60203.445052839 2023-09-16T10:40:52.565268+00:00 17462975.009286720306 232536968.490819245577 249999943.500105977058 1 60203.445064856 2023-09-16T10:40:53.603576+00:00 17462989.801029194146 232536953.698777556419 249999943.499806761742 1 60203.445076531 2023-09-16T10:40:54.612303+00:00 17462996.383929852396 232536947.115487605333 249999943.499417454004 1 60203.445088582 2023-09-16T10:40:55.653452+00:00 17462916.434886686504 232537027.064556479454 249999943.499443173409 1 60203.445099554 2023-09-16T10:40:56.601446+00:00 17462986.655205573887 232536956.844955563545 249999943.500161141157 1 60203.445111043 2023-09-16T10:40:57.594140+00:00 17462964.666080858558 232536978.833928167820 249999943.500009030104 1 60203.445123076 2023-09-16T10:40:58.633708+00:00 17462981.796805482358 232536961.703075855970 249999943.499881327152 1 60203.445134482 2023-09-16T10:40:59.619270+00:00 17462913.099450182170 232537030.400606274605 249999943.500056445599 1 60203.445146145 2023-09-16T10:41:00.626970+00:00 17462997.427259828895 232536946.072733074427 249999943.499992907047 1 60203.445157522 2023-09-16T10:41:01.609877+00:00 17462930.599758740515 232537012.899858355522 249999943.499617099762 1 60203.445169239 2023-09-16T10:41:02.622272+00:00 17462984.459261219949 232536959.040837943554 249999943.500099152327 1 60203.445182533 2023-09-16T10:41:03.770877+00:00 17462961.262019328773 232536982.238064527512 249999943.500083863735 1 60203.445192431 2023-09-16T10:41:04.626068+00:00 17462942.513492468745 232537000.986937373877 249999943.500429838896 1 60203.445204830 2023-09-16T10:41:05.697332+00:00 17462971.104691639543 232536972.395050138235 249999943.499741792679 1 60203.445215337 2023-09-16T10:41:06.605148+00:00 17462954.554398857057 232536988.945401996374 249999943.499800860882 1 60203.445227275 2023-09-16T10:41:07.636546+00:00 17463003.097263477743 232536940.403182595968 249999943.500446081161 1 60203.445239455 2023-09-16T10:41:08.688951+00:00 17462974.545787613839 232536968.954093277454 249999943.499880880117 1 60203.445250585 2023-09-16T10:41:09.650557+00:00 17462950.071515161544 232536993.428542226553 249999943.500057399273 1 60203.445262414 2023-09-16T10:41:10.672575+00:00 17462970.168154850602 232536973.331703722477 249999943.499858558178 1 60203.445273587 2023-09-16T10:41:11.637939+00:00 17462984.286427643150 232536959.213552772999 249999943.499980419874 1 60203.445285134 2023-09-16T10:41:12.635545+00:00 17462962.260865859687 232536981.239330112934 249999943.500195980072 1 60203.445296444 2023-09-16T10:41:13.612791+00:00 17462953.115515902638 232536990.384235471487 249999943.499751389027 1 60203.445308297 2023-09-16T10:41:14.636834+00:00 17462949.561220299453 232536993.938232332468 249999943.499452620745 1 60203.445318985 2023-09-16T10:41:15.560264+00:00 17462987.904333978891 232536955.595728665590 249999943.500062644482 1 60203.445330372 2023-09-16T10:41:16.544105+00:00 17462943.192950069904 232537000.306873947382 249999943.499824017286 1 60203.445342313 2023-09-16T10:41:17.575790+00:00 17462937.197768483311 232537006.302408754826 249999943.500177234411 1 60203.445353558 2023-09-16T10:41:18.547444+00:00 17462993.885367166251 232536949.614983528852 249999943.500350683928 1 60203.445365743 2023-09-16T10:41:19.600227+00:00 17462966.096148226410 232536977.403627336025 249999943.499775558710 1 60203.445377120 2023-09-16T10:41:20.583155+00:00 17463004.245557557791 232536939.254403710365 249999943.499961256981 1 60203.445389148 2023-09-16T10:41:21.622354+00:00 17462965.032816629857 232536978.467291355133 249999943.500107973814 1 60203.445400381 2023-09-16T10:41:22.592860+00:00 17462942.667796120048 232537000.832496881485 249999943.500293016434 1 60203.445412343 2023-09-16T10:41:23.626453+00:00 17463001.125854223967 232536942.374575734138 249999943.500429958105 1 60203.445423848 2023-09-16T10:41:24.620415+00:00 17462923.503312032670 232537019.996314376593 249999943.499626398087 1 60203.445435354 2023-09-16T10:41:25.614563+00:00 17462992.743735980242 232536950.756185024977 249999943.499920994043 1 60203.445446956 2023-09-16T10:41:26.616950+00:00 17462977.349192105234 232536966.151085227728 249999943.500277340412 1 60203.445459135 2023-09-16T10:41:27.669299+00:00 17462946.058329720050 232536997.441738843918 249999943.500068575144 1 60203.445470356 2023-09-16T10:41:28.638753+00:00 17462982.412934463471 232536961.087109863758 249999943.500044316053 1 60203.445481340 2023-09-16T10:41:29.587772+00:00 17462965.449249640107 232536978.050782084465 249999943.500031709671 1 60203.445492760 2023-09-16T10:41:30.574513+00:00 17463003.117475125939 232536940.382419645786 249999943.499894768000 1 60203.445504672 2023-09-16T10:41:31.603686+00:00 17462950.834636047482 232536992.665053278208 249999943.499689340591 1 60203.445516483 2023-09-16T10:41:32.624169+00:00 17462904.941540099680 232537038.558439940214 249999943.499980032444 1 60203.445527493 2023-09-16T10:41:33.575352+00:00 17463021.887444764376 232536921.612884908915 249999943.500329673290 1 60203.445539047 2023-09-16T10:41:34.573615+00:00 17462954.968469131738 232536988.531673491001 249999943.500142633915 1 60203.445550745 2023-09-16T10:41:35.584407+00:00 17462972.825891084969 232536970.673897743225 249999943.499788820744 1 60203.445562351 2023-09-16T10:41:36.587184+00:00 17462959.529116209596 232536983.970712363720 249999943.499828577042 1 60203.445574162 2023-09-16T10:41:37.607538+00:00 17462972.815097097307 232536970.685265839100 249999943.500362932682 1 60203.445585394 2023-09-16T10:41:38.578075+00:00 17462966.577293246984 232536976.922793745995 249999943.500086992979 1 60203.445597728 2023-09-16T10:41:39.643731+00:00 17462928.541347522289 232537014.958837330341 249999943.500184863806 1 60203.445608548 2023-09-16T10:41:40.578575+00:00 17462980.711336739361 232536962.788452506065 249999943.499789237976 1 60203.445620662 2023-09-16T10:41:41.625209+00:00 17462973.764767926186 232536969.735131382942 249999943.499899297953 1 60203.445631150 2023-09-16T10:41:42.531321+00:00 17462974.280145667493 232536969.219514816999 249999943.499660491943 1 60203.445643523 2023-09-16T10:41:43.600380+00:00 17462999.010344170034 232536944.489500641823 249999943.499844819307 1 60203.445654931 2023-09-16T10:41:44.586098+00:00 17462943.285271551460 232537000.214775800705 249999943.500047355890 1 60203.445666842 2023-09-16T10:41:45.615121+00:00 17462970.752185318619 232536972.747927755117 249999943.500113070011 1 60203.445678237 2023-09-16T10:41:46.599688+00:00 17462969.034808561206 232536974.465193301439 249999943.500001847744 1 60203.445689565 2023-09-16T10:41:47.578380+00:00 17462987.905981715769 232536955.594049394131 249999943.500031113625 1 60203.445701186 2023-09-16T10:41:48.582426+00:00 17462997.206761032343 232536946.292979061604 249999943.499740093946 1 60203.445712966 2023-09-16T10:41:49.600267+00:00 17462934.337225802243 232537009.162988752127 249999943.500214546919 1 60203.445724785 2023-09-16T10:41:50.621441+00:00 17463005.258252464235 232536938.241595596075 249999943.499848067760 1 60203.445736026 2023-09-16T10:41:51.592693+00:00 17462957.592155106366 232536985.907683551311 249999943.499838650227 1 60203.445747826 2023-09-16T10:41:52.612202+00:00 17462986.521061100066 232536956.979293227196 249999943.500354319811 1 60203.445759180 2023-09-16T10:41:53.593140+00:00 17462981.465901482850 232536962.033825010061 249999943.499726504087 1 60203.445770864 2023-09-16T10:41:54.602677+00:00 17462997.163748536259 232536946.335998177528 249999943.499746710062 1 60203.445782427 2023-09-16T10:41:55.601693+00:00 17462958.790879804641 232536984.709215193987 249999943.500095009804 1 60203.445794195 2023-09-16T10:41:56.618467+00:00 17462988.882105536759 232536954.617864876986 249999943.499970406294 1 60203.445805623 2023-09-16T10:41:57.605814+00:00 17462929.802126649767 232537013.697941094637 249999943.500067740679 1 60203.445816449 2023-09-16T10:41:58.541187+00:00 17462950.392988067120 232536993.106812238693 249999943.499800294638 1 60203.445828496 2023-09-16T10:41:59.582093+00:00 17462929.828522924334 232537013.671724289656 249999943.500247210264 1 60203.445840437 2023-09-16T10:42:00.613752+00:00 17462979.256213091314 232536964.243857473135 249999943.500070571899 1 60203.445854374 2023-09-16T10:42:01.817908+00:00 17462961.210761707276 232536982.288877844810 249999943.499639540911 1 60203.445866250 2023-09-16T10:42:02.843983+00:00 17462957.978976272047 232536985.520594835281 249999943.499571114779 1 60203.445877990 2023-09-16T10:42:03.858344+00:00 17462971.930743526667 232536971.568960428238 249999943.499703943729 1 60203.445889164 2023-09-16T10:42:04.823759+00:00 17462983.552055012435 232536959.947836488485 249999943.499891489744 1 60203.445900319 2023-09-16T10:42:05.787551+00:00 17462952.312784902751 232536991.187522530556 249999943.500307440758 1 60203.445911093 2023-09-16T10:42:06.718453+00:00 17462954.653278898448 232536988.846780329943 249999943.500059217215 1 60203.445923273 2023-09-16T10:42:07.770809+00:00 17462976.929068934172 232536966.571064323187 249999943.500133246183 1 60203.445934445 2023-09-16T10:42:08.736055+00:00 17462997.406421966851 232536946.093424260616 249999943.499846220016 1 60203.445945370 2023-09-16T10:42:09.679989+00:00 17462982.634030502290 232536960.865733593702 249999943.499764084816 1 60203.445956973 2023-09-16T10:42:10.682483+00:00 17463001.994556460530 232536941.505278736353 249999943.499835193157 1 60203.445968369 2023-09-16T10:42:11.667114+00:00 17462897.676299996674 232537045.823808759451 249999943.500108748674 1 60203.445979625 2023-09-16T10:42:12.639570+00:00 17463018.800421029329 232536924.699562251568 249999943.499983280897 1 60203.445993051 2023-09-16T10:42:13.799576+00:00 17462987.684760358185 232536955.814682066441 249999943.499442428350 1 60203.446003333 2023-09-16T10:42:14.687938+00:00 17462968.047076549381 232536975.452330648899 249999943.499407202005 1 60203.446014551 2023-09-16T10:42:15.657181+00:00 17462979.909583006054 232536963.590093851089 249999943.499676853418 1 60203.446025905 2023-09-16T10:42:16.638201+00:00 17462970.841345909983 232536972.658505260944 249999943.499851167202 1 60203.446038142 2023-09-16T10:42:17.695443+00:00 17462989.694036401808 232536953.805842071772 249999943.499878466129 1 60203.446049373 2023-09-16T10:42:18.665826+00:00 17462986.692205682397 232536956.808105200529 249999943.500310897827 1 60203.446060828 2023-09-16T10:42:19.655528+00:00 17462978.036966562271 232536965.463088870049 249999943.500055432320 1 60203.446071684 2023-09-16T10:42:20.593545+00:00 17462989.101337719709 232536954.398615777493 249999943.499953508377 1 60203.446083958 2023-09-16T10:42:21.653962+00:00 17462957.511420387775 232536985.988353192806 249999943.499773591757 1 60203.446095185 2023-09-16T10:42:22.624035+00:00 17462965.127547025681 232536978.372530460358 249999943.500077486038 1 60203.446107097 2023-09-16T10:42:23.653193+00:00 17462983.015394221991 232536960.484563112259 249999943.499957323074 1 60203.446117945 2023-09-16T10:42:24.590472+00:00 17463012.998593270779 232536930.501064449549 249999943.499657720327 1 60203.446129973 2023-09-16T10:42:25.629684+00:00 17463010.347519259900 232536933.152651488781 249999943.500170737505 1 60203.446141877 2023-09-16T10:42:26.658182+00:00 17462978.870693214238 232536964.629371225834 249999943.500064432621 1 60203.446153682 2023-09-16T10:42:27.678103+00:00 17462973.140579238534 232536970.359199285507 249999943.499778509140 1 60203.446165328 2023-09-16T10:42:28.684307+00:00 17462937.567980725318 232537005.931954383850 249999943.499935120344 1 60203.446176607 2023-09-16T10:42:29.658849+00:00 17462966.814175669104 232536976.685639560223 249999943.499815225601 1 60203.446188433 2023-09-16T10:42:30.680565+00:00 17462983.901532910764 232536959.598375350237 249999943.499908268452 1 60203.446198952 2023-09-16T10:42:31.589452+00:00 17462977.861607909203 232536965.638346284628 249999943.499954193830 1 60203.446211531 2023-09-16T10:42:32.676264+00:00 17462950.814801957458 232536992.685302853584 249999943.500104814768 1 60203.446222760 2023-09-16T10:42:33.646476+00:00 17462933.493144504726 232537010.006632447243 249999943.499776959419 1 60203.446234006 2023-09-16T10:42:34.618162+00:00 17462984.412341769785 232536959.087615221739 249999943.499956995249 1 60203.446245668 2023-09-16T10:42:35.625688+00:00 17462948.661483220756 232536994.838817447424 249999943.500300675631 1 60203.446257198 2023-09-16T10:42:36.621877+00:00 17462977.634517315775 232536965.864952057600 249999943.499469369650 1 60203.446268717 2023-09-16T10:42:37.617177+00:00 17462939.023261506110 232537004.477113187313 249999943.500374704599 1 60203.446279529 2023-09-16T10:42:38.551273+00:00 17462950.364777371287 232536993.134934663773 249999943.499712049961 1 60203.446291472 2023-09-16T10:42:39.583214+00:00 17462976.948954921216 232536966.550767630339 249999943.499722540379 1 60203.446303224 2023-09-16T10:42:40.598570+00:00 17462955.562193602324 232536987.937834799290 249999943.500028401613 1 60203.446314760 2023-09-16T10:42:41.595312+00:00 17462993.551670398563 232536949.948115438223 249999943.499785840511 1 60203.446326097 2023-09-16T10:42:42.574825+00:00 17462978.856722626835 232536964.643507301807 249999943.500229924917 1 60203.446337447 2023-09-16T10:42:43.555372+00:00 17462957.832524601370 232536985.667624413967 249999943.500149011612 1 60203.446349401 2023-09-16T10:42:44.588198+00:00 17462980.373995099217 232536963.125947594643 249999943.499942690134 1 60203.446360688 2023-09-16T10:42:45.563421+00:00 17462968.580089833587 232536974.919918835163 249999943.500008672476 1 60203.446372863 2023-09-16T10:42:46.615340+00:00 17462988.723597012460 232536954.776458024979 249999943.500055044889 1 60203.446384060 2023-09-16T10:42:47.582811+00:00 17462934.906154338270 232537008.593708395958 249999943.499862730503 1 60203.446396348 2023-09-16T10:42:48.644427+00:00 17462990.173035401851 232536953.326519757509 249999943.499555170536 1 60203.446407061 2023-09-16T10:42:49.570091+00:00 17462943.832237958908 232536999.667619347572 249999943.499857306480 1 60203.446419029 2023-09-16T10:42:50.604158+00:00 17462930.499182429165 232537013.000379323959 249999943.499561756849 1 60203.446430889 2023-09-16T10:42:51.628858+00:00 17462959.010872077197 232536984.489303648472 249999943.500175714493 1 60203.446441897 2023-09-16T10:42:52.579932+00:00 17462965.302916280925 232536978.197039246559 249999943.499955534935 1 60203.446453630 2023-09-16T10:42:53.593627+00:00 17462944.030092675239 232536999.469761967659 249999943.499854654074 1 60203.446465213 2023-09-16T10:42:54.594425+00:00 17462967.743062842637 232536975.757404148579 249999943.500467002392 1 60203.446476598 2023-09-16T10:42:55.578114+00:00 17462917.541642423719 232537025.958364367485 249999943.500006794930 1 60203.446488351 2023-09-16T10:42:56.593508+00:00 17462995.299029733986 232536948.200579971075 249999943.499609708786 1 60203.446500574 2023-09-16T10:42:57.649598+00:00 17462999.863385848701 232536943.636832714081 249999943.500218570232 1 60203.446511846 2023-09-16T10:42:58.623447+00:00 17462993.620971594006 232536949.878867596388 249999943.499839186668 1 60203.446522953 2023-09-16T10:42:59.583142+00:00 17463002.702839836478 232536940.797090291977 249999943.499930143356 1 60203.446534568 2023-09-16T10:43:00.586649+00:00 17462970.020829338580 232536973.479295194149 249999943.500124543905 1 60203.446550181 2023-09-16T10:43:01.935637+00:00 17462960.483407452703 232536983.016634196043 249999943.500041663647 1 60203.446559594 2023-09-16T10:43:02.748964+00:00 17462973.661925714463 232536969.838092833757 249999943.500018537045 1 60203.446571467 2023-09-16T10:43:03.774742+00:00 17462923.092342611402 232537020.407815843821 249999943.500158458948 1 60203.446581096 2023-09-16T10:43:04.606690+00:00 17462967.298114761710 232536976.201995283365 249999943.500110030174 1 60203.446592628 2023-09-16T10:43:05.603068+00:00 17462957.748221468180 232536985.751669764519 249999943.499891221523 1 60203.446604777 2023-09-16T10:43:06.652708+00:00 17462987.742452904582 232536955.757537454367 249999943.499990344048 1 60203.446616667 2023-09-16T10:43:07.680081+00:00 17463023.166862800717 232536920.332835614681 249999943.499698400497 1 60203.446627765 2023-09-16T10:43:08.638870+00:00 17462943.594662945718 232536999.905560135841 249999943.500223070383 1 60203.446638397 2023-09-16T10:43:09.557472+00:00 17462939.295175533742 232537004.204951047897 249999943.500126570463 1 60203.446650985 2023-09-16T10:43:10.645084+00:00 17462954.488425869495 232536989.011530548334 249999943.499956429005 1 60203.446661473 2023-09-16T10:43:11.551250+00:00 17462986.844497565180 232536956.655149281025 249999943.499646842480 1 60203.446673331 2023-09-16T10:43:12.575781+00:00 17462968.093416888267 232536975.406305819750 249999943.499722719193 1 60203.446685045 2023-09-16T10:43:13.587894+00:00 17462985.474414099008 232536958.025925695896 249999943.500339806080 1 60203.446696497 2023-09-16T10:43:14.577363+00:00 17462963.762355946004 232536979.737855106592 249999943.500211060047 1 60203.446708679 2023-09-16T10:43:15.629879+00:00 17462973.143786344677 232536970.356038242579 249999943.499824583530 1 60203.446719786 2023-09-16T10:43:16.589480+00:00 17462924.824116118252 232537018.676217526197 249999943.500333636999 1 60203.446731607 2023-09-16T10:43:17.610879+00:00 17462972.332766633481 232536971.167311817408 249999943.500078439713 1 60203.446742950 2023-09-16T10:43:18.590860+00:00 17462947.993930231780 232536995.506287753582 249999943.500217974186 1 60203.446754825 2023-09-16T10:43:19.616914+00:00 17462942.233490195125 232537001.266868084669 249999943.500358283520 1 60203.446766383 2023-09-16T10:43:20.615494+00:00 17462996.270041264594 232536947.229995131493 249999943.500036388636 1 60203.446778336 2023-09-16T10:43:21.648250+00:00 17463005.255079515278 232536938.244765847921 249999943.499845355749 1 60203.446789706 2023-09-16T10:43:22.630562+00:00 17462960.093724913895 232536983.406606018543 249999943.500330924988 1 60203.446800513 2023-09-16T10:43:23.564363+00:00 17462953.007260520011 232536990.493079662323 249999943.500340193510 1 60203.446812229 2023-09-16T10:43:24.576583+00:00 17462936.364264465868 232537007.135674923658 249999943.499939382076 1 60203.446823851 2023-09-16T10:43:25.580719+00:00 17462936.077273011208 232537007.422542691231 249999943.499815702438 1 60203.446835659 2023-09-16T10:43:26.600963+00:00 17462968.358532752842 232536975.141446501017 249999943.499979257584 1 60203.446847437 2023-09-16T10:43:27.618602+00:00 17462954.999978311360 232536988.500334948301 249999943.500313252211 1 60203.446858718 2023-09-16T10:43:28.593189+00:00 17462943.626443713903 232536999.873362183571 249999943.499805897474 1 60203.446870584 2023-09-16T10:43:29.618454+00:00 17462973.387902583927 232536970.112474352121 249999943.500376939774 1 60203.446881577 2023-09-16T10:43:30.568243+00:00 17462974.397707618773 232536969.102256298065 249999943.499963909388 1 60203.446893516 2023-09-16T10:43:31.599761+00:00 17462987.349468506873 232536956.150543808937 249999943.500012308359 1 60203.446904900 2023-09-16T10:43:32.583392+00:00 17462986.550012115389 232536956.949521124363 249999943.499533236027 1 60203.446916898 2023-09-16T10:43:33.619950+00:00 17462955.573101237416 232536987.926991283894 249999943.500092506409 1 60203.446928379 2023-09-16T10:43:34.611947+00:00 17462960.792358800769 232536982.707625746727 249999943.499984562397 1 60203.446939931 2023-09-16T10:43:35.610022+00:00 17462923.332201819867 232537020.167868554592 249999943.500070363283 1 60203.446951764 2023-09-16T10:43:36.632369+00:00 17462992.972523029894 232536950.527541637421 249999943.500064671040 1 60203.446962921 2023-09-16T10:43:37.596397+00:00 17462922.752773240209 232537020.747331649065 249999943.500104904175 1 60203.446974711 2023-09-16T10:43:38.615047+00:00 17462980.859606843442 232536962.640722274780 249999943.500329107046 1 60203.446986254 2023-09-16T10:43:39.612337+00:00 17462990.731601536274 232536952.768079817295 249999943.499681353569 1 60203.446997396 2023-09-16T10:43:40.575012+00:00 17462964.484559912235 232536979.015440136194 249999943.500000059605 1 60203.447009439 2023-09-16T10:43:41.615500+00:00 17462960.310588434339 232536983.189470857382 249999943.500059306622 1 60203.447020689 2023-09-16T10:43:42.587511+00:00 17463018.430990055203 232536925.068975597620 249999943.499965667725 1 60203.447032377 2023-09-16T10:43:43.597382+00:00 17462962.606642629951 232536980.893017619848 249999943.499660253525 1 60203.447043889 2023-09-16T10:43:44.592004+00:00 17463002.596384081990 232536940.903679966927 249999943.500064045191 1 60203.447055461 2023-09-16T10:43:45.591839+00:00 17462928.455339670181 232537015.044464766979 249999943.499804437160 1 60203.447067289 2023-09-16T10:43:46.613743+00:00 17462956.875268716365 232536986.624890148640 249999943.500158876181 1 60203.447079048 2023-09-16T10:43:47.629792+00:00 17463011.272668290883 232536932.227370679379 249999943.500038981438 1 60203.447091120 2023-09-16T10:43:48.672740+00:00 17462909.611881431192 232537033.888099491596 249999943.499980926514 1 60203.447102071 2023-09-16T10:43:49.618929+00:00 17462956.338331397623 232536987.161665439606 249999943.499996840954 1 60203.447113728 2023-09-16T10:43:50.626132+00:00 17463000.569216076285 232536942.930636346340 249999943.499852418900 1 60203.447125504 2023-09-16T10:43:51.643543+00:00 17462921.320179987699 232537022.179871827364 249999943.500051826239 1 60203.447136268 2023-09-16T10:43:52.573602+00:00 17462988.468043219298 232536955.032190382481 249999943.500233590603 1 60203.447147964 2023-09-16T10:43:53.584097+00:00 17462957.270515169948 232536986.229542374611 249999943.500057548285 1 60203.447159559 2023-09-16T10:43:54.585860+00:00 17462962.259982004762 232536981.240490674973 249999943.500472664833 1 60203.447171332 2023-09-16T10:43:55.603103+00:00 17462971.228448584676 232536972.271712511778 249999943.500161111355 1 60203.447183105 2023-09-16T10:43:56.620246+00:00 17462957.638103507459 232536985.861762672663 249999943.499866187572 1 60203.447193759 2023-09-16T10:43:57.540730+00:00 17463000.263383697718 232536943.236436605453 249999943.499820291996 1 60203.447206852 2023-09-16T10:43:58.671984+00:00 17462965.270456336439 232536978.229646325111 249999943.500102669001 1 60203.447217829 2023-09-16T10:43:59.620433+00:00 17462932.479397553951 232537011.020624786615 249999943.500022351742 1 60203.447229515 2023-09-16T10:44:00.630085+00:00 17462972.362315371633 232536971.138003617525 249999943.500319004059 1 60203.447240983 2023-09-16T10:44:01.620948+00:00 17462984.153635513037 232536959.345926314592 249999943.499561816454 1 60203.447254962 2023-09-16T10:44:02.828725+00:00 17462946.710611365736 232536996.789482146502 249999943.500093519688 1 60203.447266840 2023-09-16T10:44:03.855008+00:00 17462958.894719589502 232536984.605212330818 249999943.499931931496 1 60203.447278503 2023-09-16T10:44:04.862642+00:00 17462960.189438417554 232536983.310672283173 249999943.500110685825 1 60203.447289758 2023-09-16T10:44:05.835125+00:00 17462976.825564168394 232536966.674352616072 249999943.499916791916 1 60203.447300896 2023-09-16T10:44:06.797385+00:00 17463011.821919031441 232536931.677647650242 249999943.499566674232 1 60203.447310765 2023-09-16T10:44:07.650129+00:00 17462939.928095769137 232537003.571576416492 249999943.499672174454 1 60203.447324071 2023-09-16T10:44:08.799700+00:00 17463006.309615734965 232536937.190279901028 249999943.499895632267 1 60203.447334632 2023-09-16T10:44:09.712243+00:00 17462953.270398255438 232536990.230030804873 249999943.500429064035 1 60203.447346382 2023-09-16T10:44:10.727388+00:00 17462985.944781135768 232536957.555042803288 249999943.499823927879 1 60203.447357964 2023-09-16T10:44:11.728078+00:00 17462973.600965730846 232536969.899149805307 249999943.500115543604 1 60203.447369372 2023-09-16T10:44:12.713701+00:00 17462964.007221098989 232536979.492375612259 249999943.499596714973 1 60203.447380420 2023-09-16T10:44:13.668292+00:00 17462988.581577226520 232536954.918352216482 249999943.499929428101 1 60203.447392716 2023-09-16T10:44:14.730649+00:00 17462961.803318798542 232536981.696392059326 249999943.499710857868 1 60203.447403398 2023-09-16T10:44:15.653566+00:00 17462942.595623992383 232537000.904678195715 249999943.500302195549 1 60203.447415129 2023-09-16T10:44:16.667165+00:00 17462979.160009440035 232536964.340511530638 249999943.500520974398 1 60203.447426669 2023-09-16T10:44:17.664205+00:00 17462964.022765979171 232536979.477357447147 249999943.500123441219 1 60203.447438224 2023-09-16T10:44:18.662584+00:00 17462965.029891397804 232536978.470307052135 249999943.500198453665 1 60203.447449191 2023-09-16T10:44:19.610159+00:00 17462987.776226226240 232536955.723534137011 249999943.499760359526 1 60203.447460921 2023-09-16T10:44:20.623537+00:00 17462937.598502207547 232537005.901579439640 249999943.500081658363 1 60203.447473033 2023-09-16T10:44:21.670049+00:00 17462980.549016550183 232536962.950710922480 249999943.499727487564 1 60203.447484092 2023-09-16T10:44:22.625517+00:00 17462957.028413519263 232536986.471362799406 249999943.499776303768 1 60203.447495229 2023-09-16T10:44:23.587781+00:00 17462963.592244770378 232536979.907870113850 249999943.500114887953 1 60203.447508014 2023-09-16T10:44:24.692423+00:00 17462970.557041987777 232536972.942647516727 249999943.499689519405 1 60203.447519199 2023-09-16T10:44:25.658822+00:00 17462987.425886332989 232536956.073840647936 249999943.499726980925 1 60203.447530371 2023-09-16T10:44:26.624075+00:00 17462895.098534636199 232537048.401716649532 249999943.500251293182 1 60203.447542034 2023-09-16T10:44:27.631701+00:00 17463003.499172221869 232536940.000820547342 249999943.499992758036 1 60203.447553398 2023-09-16T10:44:28.613541+00:00 17463005.273648802191 232536938.226399153471 249999943.500047951937 1 60203.447565396 2023-09-16T10:44:29.650188+00:00 17462926.209407836199 232537017.290461480618 249999943.499869316816 1 60203.447577147 2023-09-16T10:44:30.665504+00:00 17462951.257382232696 232536992.242822766304 249999943.500205010176 1 60203.447588039 2023-09-16T10:44:31.606585+00:00 17462994.934851404279 232536948.565440148115 249999943.500291556120 1 60203.447599695 2023-09-16T10:44:32.613603+00:00 17462980.370841566473 232536963.129133403301 249999943.499974966049 1 60203.447611528 2023-09-16T10:44:33.636040+00:00 17462945.074496939778 232536998.425092726946 249999943.499589681625 1 60203.447622436 2023-09-16T10:44:34.578468+00:00 17462953.891929227859 232536989.607995092869 249999943.499924331903 1 60203.447634111 2023-09-16T10:44:35.587174+00:00 17462931.947890933603 232537011.552564024925 249999943.500454962254 1 60203.447645682 2023-09-16T10:44:36.586945+00:00 17462948.352421872318 232536995.147312402725 249999943.499734282494 1 60203.447657239 2023-09-16T10:44:37.585410+00:00 17462988.548789791763 232536954.950936287642 249999943.499726086855 1 60203.447669035 2023-09-16T10:44:38.604599+00:00 17462952.893556177616 232536990.606415957212 249999943.499972134829 1 60203.447680591 2023-09-16T10:44:39.603050+00:00 17462957.524485725909 232536985.975179135799 249999943.499664872885 1 60203.447691860 2023-09-16T10:44:40.576730+00:00 17462994.636851340532 232536948.862584769726 249999943.499436110258 1 60203.447704070 2023-09-16T10:44:41.631666+00:00 17462977.954436305910 232536965.545458406210 249999943.499894708395 1 60203.447715182 2023-09-16T10:44:42.591704+00:00 17462929.989505916834 232537013.510069191456 249999943.499575108290 1 60203.447727459 2023-09-16T10:44:43.652446+00:00 17462993.238840434700 232536950.261002510786 249999943.499842941761 1 60203.447738953 2023-09-16T10:44:44.645515+00:00 17462965.155536580831 232536978.344749927521 249999943.500286519527 1 60203.447750263 2023-09-16T10:44:45.622735+00:00 17462886.846207883209 232537056.653974622488 249999943.500182509422 1 60203.447761284 2023-09-16T10:44:46.574909+00:00 17462983.183283332735 232536960.316743075848 249999943.500026404858 1 60203.447773513 2023-09-16T10:44:47.631556+00:00 17462958.817873116583 232536984.682562381029 249999943.500435501337 1 60203.447784533 2023-09-16T10:44:48.583613+00:00 17462986.005930978805 232536957.494094192982 249999943.500025182962 1 60203.447796574 2023-09-16T10:44:49.623976+00:00 17462963.922243423760 232536979.577877551317 249999943.500120967627 1 60203.447807717 2023-09-16T10:44:50.586752+00:00 17462971.815708186477 232536971.684088051319 249999943.499796241522 1 60203.447819849 2023-09-16T10:44:51.634980+00:00 17462978.092714074999 232536965.407045006752 249999943.499759078026 1 60203.447831166 2023-09-16T10:44:52.612760+00:00 17462973.068332515657 232536970.431815385818 249999943.500147908926 1 60203.447842494 2023-09-16T10:44:53.591473+00:00 17462946.692642759532 232536996.807131230831 249999943.499773979187 1 60203.447854232 2023-09-16T10:44:54.605645+00:00 17462992.360922764987 232536951.138901144266 249999943.499823898077 1 60203.447865975 2023-09-16T10:44:55.620256+00:00 17462978.291318070143 232536965.209120035172 249999943.500438094139 1 60203.447877277 2023-09-16T10:44:56.596748+00:00 17462927.719415903091 232537015.780823826790 249999943.500239729881 1 60203.447889081 2023-09-16T10:44:57.616564+00:00 17462928.761080387980 232537014.738854199648 249999943.499934583902 1 60203.447900589 2023-09-16T10:44:58.610867+00:00 17462952.478158690035 232536991.021676838398 249999943.499835520983 1 60203.447911623 2023-09-16T10:44:59.564262+00:00 17463002.182179588825 232536941.317894786596 249999943.500074386597 1 60203.447922980 2023-09-16T10:45:00.545532+00:00 17462951.584647748619 232536991.915302485228 249999943.499950230122 1 60203.447940249 2023-09-16T10:45:02.037471+00:00 17462983.363700091839 232536960.136214017868 249999943.499914109707 1 60203.447949773 2023-09-16T10:45:02.860416+00:00 17462968.236304741353 232536975.263920485973 249999943.500225216150 1 60203.447962309 2023-09-16T10:45:03.943471+00:00 17462973.077873747796 232536970.421800911427 249999943.499674648046 1 60203.447971802 2023-09-16T10:45:04.763731+00:00 17462943.055089801550 232537000.444762825966 249999943.499852627516 1 60203.447982341 2023-09-16T10:45:05.674275+00:00 17462970.401672437787 232536973.098487734795 249999943.500160157681 1 60203.447994312 2023-09-16T10:45:06.708576+00:00 17462939.086750514805 232537004.412990093231 249999943.499740600586 1 60203.448005158 2023-09-16T10:45:07.645675+00:00 17462954.030751191080 232536989.469367295504 249999943.500118494034 1 60203.448016842 2023-09-16T10:45:08.655134+00:00 17462982.914168633521 232536960.585718840361 249999943.499887466431 1 60203.448029329 2023-09-16T10:45:09.734048+00:00 17462993.455448716879 232536950.044751375914 249999943.500200092793 1 60203.448040879 2023-09-16T10:45:10.731964+00:00 17462966.042286336422 232536977.457698822021 249999943.499985158443 1 60203.448051946 2023-09-16T10:45:11.688141+00:00 17462985.016789533198 232536958.483412563801 249999943.500202089548 1 60203.448062425 2023-09-16T10:45:12.593528+00:00 17462977.795949954540 232536965.704278707504 249999943.500228673220 1 60203.448074521 2023-09-16T10:45:13.638555+00:00 17462971.855482216924 232536971.644680112600 249999943.500162333250 1 60203.448085731 2023-09-16T10:45:14.607181+00:00 17462931.430403567851 232537012.069363236427 249999943.499766796827 1 60203.448098196 2023-09-16T10:45:15.684140+00:00 17463036.627070125192 232536906.872889846563 249999943.499959975481 1 60203.448109349 2023-09-16T10:45:16.647752+00:00 17462967.693050563335 232536975.806865543127 249999943.499916106462 1 60203.448120556 2023-09-16T10:45:17.616056+00:00 17462953.732092574239 232536989.767850846052 249999943.499943435192 1 60203.448132925 2023-09-16T10:45:18.684700+00:00 17462920.198435045779 232537023.301325470209 249999943.499760508537 1 60203.448144629 2023-09-16T10:45:19.695907+00:00 17462971.041793912649 232536972.458398282528 249999943.500192195177 1 60203.448155274 2023-09-16T10:45:20.615624+00:00 17462970.237931001931 232536973.262412607670 249999943.500343620777 1 60203.448167237 2023-09-16T10:45:21.649295+00:00 17462950.670672845095 232536992.829528242350 249999943.500201076269 1 60203.448178924 2023-09-16T10:45:22.659054+00:00 17463001.328564107418 232536942.171312451363 249999943.499876558781 1 60203.448190373 2023-09-16T10:45:23.648232+00:00 17462994.041968815029 232536949.457959562540 249999943.499928385019 1 60203.448201860 2023-09-16T10:45:24.640745+00:00 17462963.674868915230 232536979.825446158648 249999943.500315070152 1 60203.448213190 2023-09-16T10:45:25.619607+00:00 17462996.015294265002 232536947.484873861074 249999943.500168114901 1 60203.448225153 2023-09-16T10:45:26.653191+00:00 17462947.890555098653 232536995.609655588865 249999943.500210702419 1 60203.448237112 2023-09-16T10:45:27.686487+00:00 17462972.937115214765 232536970.562961935997 249999943.500077158213 1 60203.448248182 2023-09-16T10:45:28.642985+00:00 17463006.101949892938 232536937.397819697857 249999943.499769598246 1 60203.448259399 2023-09-16T10:45:29.612073+00:00 17462931.315484195948 232537012.184163182974 249999943.499647378922 1 60203.448271028 2023-09-16T10:45:30.616847+00:00 17462967.470140721649 232536976.029669761658 249999943.499810487032 1 60203.448281632 2023-09-16T10:45:31.532988+00:00 17462988.371736355126 232536955.127682089806 249999943.499418437481 1 60203.448294091 2023-09-16T10:45:32.609479+00:00 17462929.666222065687 232537013.834171712399 249999943.500393778086 1 60203.448305697 2023-09-16T10:45:33.612203+00:00 17462977.074628241360 232536966.425242304802 249999943.499870538712 1 60203.448317035 2023-09-16T10:45:34.591831+00:00 17462957.787558477372 232536985.712992548943 249999943.500551015139 1 60203.448328622 2023-09-16T10:45:35.592954+00:00 17462994.344822261482 232536949.154837369919 249999943.499659627676 1 60203.448340678 2023-09-16T10:45:36.634596+00:00 17462965.342377841473 232536978.157375186682 249999943.499753028154 1 60203.448351791 2023-09-16T10:45:37.594715+00:00 17462947.892194166780 232536995.607691228390 249999943.499885380268 1 60203.448363166 2023-09-16T10:45:38.577520+00:00 17462989.840817023069 232536953.659234315157 249999943.500051349401 1 60203.448374957 2023-09-16T10:45:39.596295+00:00 17462963.878740854561 232536979.620836794376 249999943.499577641487 1 60203.448386668 2023-09-16T10:45:40.608105+00:00 17462979.987868454307 232536963.512110203505 249999943.499978661537 1 60203.448398178 2023-09-16T10:45:41.602597+00:00 17462957.934889860451 232536985.565173953772 249999943.500063806772 1 60203.448409591 2023-09-16T10:45:42.588645+00:00 17462956.726693417877 232536986.773647427559 249999943.500340849161 1 60203.448421251 2023-09-16T10:45:43.596113+00:00 17462988.448117345572 232536955.051800191402 249999943.499917536974 1 60203.448432994 2023-09-16T10:45:44.610650+00:00 17462976.008982136846 232536967.490592300892 249999943.499574422836 1 60203.448444807 2023-09-16T10:45:45.631307+00:00 17462974.713335927576 232536968.786722809076 249999943.500058740377 1 60203.448455564 2023-09-16T10:45:46.560751+00:00 17462976.199915930629 232536967.299924850464 249999943.499840795994 1 60203.448467831 2023-09-16T10:45:47.620633+00:00 17462936.714957416058 232537006.785233169794 249999943.500190585852 1 60203.448479922 2023-09-16T10:45:48.665201+00:00 17462960.072972886264 232536983.426920890808 249999943.499893784523 1 60203.448490411 2023-09-16T10:45:49.571528+00:00 17462984.371353026479 232536959.128484547138 249999943.499837577343 1 60203.448502719 2023-09-16T10:45:50.634958+00:00 17462933.584979791194 232537009.915336906910 249999943.500316709280 1 60203.448514054 2023-09-16T10:45:51.614260+00:00 17462947.227305803448 232536996.272348016500 249999943.499653816223 1 60203.448525897 2023-09-16T10:45:52.637489+00:00 17463004.459795109928 232536939.040316939354 249999943.500112056732 1 60203.448536956 2023-09-16T10:45:53.592999+00:00 17462988.663405023515 232536954.836501896381 249999943.499906927347 1 60203.448548713 2023-09-16T10:45:54.608816+00:00 17462956.200272336602 232536987.299623876810 249999943.499896228313 1 60203.448559719 2023-09-16T10:45:55.559699+00:00 17463022.037781696767 232536921.462365627289 249999943.500147312880 1 60203.448571579 2023-09-16T10:45:56.584415+00:00 17462964.616160713136 232536978.883367091417 249999943.499527812004 1 60203.448583332 2023-09-16T10:45:57.599929+00:00 17462969.923018239439 232536973.576972752810 249999943.499990999699 1 60203.448595109 2023-09-16T10:45:58.617419+00:00 17462974.403444245458 232536969.096832901239 249999943.500277161598 1 60203.448606418 2023-09-16T10:45:59.594466+00:00 17462969.482801973820 232536974.017156153917 249999943.499958127737 1 60203.448618521 2023-09-16T10:46:00.640256+00:00 17462946.150279052556 232536997.349884122610 249999943.500163167715 1 60203.448633462 2023-09-16T10:46:01.931084+00:00 17462968.360459942371 232536975.139638841152 249999943.500098794699 1 60203.448644597 2023-09-16T10:46:02.893208+00:00 17462937.323775116354 232537006.175670057535 249999943.499445170164 1 60203.448656053 2023-09-16T10:46:03.883009+00:00 17463009.318692035973 232536934.181468993425 249999943.500161021948 1 60203.448666438 2023-09-16T10:46:04.780183+00:00 17462968.665693242103 232536974.833899110556 249999943.499592363834 1 60203.448677583 2023-09-16T10:46:05.743168+00:00 17463009.107950583100 232536934.392287492752 249999943.500238060951 1 60203.448688814 2023-09-16T10:46:06.713571+00:00 17462920.989021718502 232537022.511128038168 249999943.500149756670 1 60203.448700779 2023-09-16T10:46:07.747274+00:00 17462948.383457072079 232536995.116550207138 249999943.500007271767 1 60203.448712113 2023-09-16T10:46:08.726598+00:00 17462962.681962475181 232536980.818112641573 249999943.500075101852 1 60203.448724291 2023-09-16T10:46:09.778732+00:00 17462929.445330690593 232537014.054367601871 249999943.499698281288 1 60203.448735304 2023-09-16T10:46:10.730272+00:00 17463025.505198244005 232536917.994652390480 249999943.499850630760 1 60203.448746632 2023-09-16T10:46:11.708994+00:00 17462922.828816767782 232537020.671110719442 249999943.499927490950 1 60203.448758313 2023-09-16T10:46:12.718228+00:00 17462953.132166512311 232536990.367578864098 249999943.499745368958 1 60203.448769358 2023-09-16T10:46:13.672530+00:00 17462968.427364680916 232536975.072684198618 249999943.500048875809 1 60203.448781524 2023-09-16T10:46:14.723688+00:00 17462934.375644583255 232537009.124499320984 249999943.500143915415 1 60203.448792690 2023-09-16T10:46:15.688404+00:00 17462969.017442572862 232536974.482130944729 249999943.499573528767 1 60203.448804242 2023-09-16T10:46:16.686491+00:00 17462978.579083595425 232536964.920766174793 249999943.499849766493 1 60203.448815831 2023-09-16T10:46:17.687840+00:00 17462993.947556119412 232536949.552405357361 249999943.499961465597 1 60203.448826786 2023-09-16T10:46:18.634327+00:00 17462989.784135058522 232536953.715688496828 249999943.499823570251 1 60203.448839293 2023-09-16T10:46:19.714899+00:00 17462980.809657521546 232536962.690807223320 249999943.500464737415 1 60203.448850299 2023-09-16T10:46:20.665842+00:00 17462948.704018630087 232536994.795941948891 249999943.499960571527 1 60203.448861745 2023-09-16T10:46:21.654775+00:00 17463004.254084173590 232536939.245670735836 249999943.499754905701 1 60203.448873397 2023-09-16T10:46:22.661535+00:00 17462946.189831711352 232536997.310140103102 249999943.499971807003 1 60203.448885331 2023-09-16T10:46:23.692575+00:00 17462928.452081486583 232537015.047717213631 249999943.499798715115 1 60203.448897620 2023-09-16T10:46:24.754385+00:00 17462981.487009577453 232536962.012626588345 249999943.499636173248 1 60203.448907674 2023-09-16T10:46:25.623006+00:00 17462949.484499264508 232536994.015492081642 249999943.499991357327 1 60203.448920454 2023-09-16T10:46:26.727249+00:00 17462982.643161546439 232536960.856970995665 249999943.500132530928 1 60203.448931951 2023-09-16T10:46:27.720564+00:00 17462968.746210198849 232536974.753863245249 249999943.500073432922 1 60203.448943912 2023-09-16T10:46:28.753952+00:00 17462950.105252098292 232536993.394665181637 249999943.499917268753 1 60203.448955363 2023-09-16T10:46:29.743310+00:00 17462988.942818753421 232536954.557012677193 249999943.499831438065 1 60203.448966107 2023-09-16T10:46:30.671682+00:00 17462972.432678967714 232536971.067256033421 249999943.499935001135 1 60203.448978029 2023-09-16T10:46:31.701734+00:00 17462939.424175024033 232537004.075686752796 249999943.499861776829 1 60203.448989333 2023-09-16T10:46:32.678351+00:00 17463004.360329784453 232536939.139263808727 249999943.499593585730 1 60203.449000355 2023-09-16T10:46:33.630681+00:00 17462945.469711769372 232536998.029814749956 249999943.499526530504 1 60203.449013181 2023-09-16T10:46:34.738795+00:00 17462969.310500942171 232536974.189280211926 249999943.499781161547 1 60203.449023478 2023-09-16T10:46:35.628451+00:00 17462949.718611974269 232536993.781491905451 249999943.500103890896 1 60203.449034804 2023-09-16T10:46:36.607088+00:00 17462963.566868998110 232536979.933297544718 249999943.500166535378 1 60203.449046602 2023-09-16T10:46:37.626428+00:00 17462983.488858532161 232536960.010971337557 249999943.499829858541 1 60203.449058561 2023-09-16T10:46:38.659682+00:00 17462991.408433463424 232536952.091523975134 249999943.499957442284 1 60203.449069761 2023-09-16T10:46:39.627331+00:00 17462938.305523563176 232537005.194663405418 249999943.500186979771 1 60203.449081810 2023-09-16T10:46:40.668410+00:00 17462983.667880140245 232536959.831927627325 249999943.499807775021 1 60203.449092493 2023-09-16T10:46:41.591385+00:00 17462960.933892026544 232536982.565962225199 249999943.499854266644 1 60203.449104226 2023-09-16T10:46:42.605152+00:00 17462970.506115116179 232536972.993564188480 249999943.499679297209 1 60203.449115471 2023-09-16T10:46:43.576740+00:00 17462928.902737688273 232537014.597286224365 249999943.500023901463 1 60203.449127466 2023-09-16T10:46:44.613089+00:00 17462983.091442473233 232536960.408320486546 249999943.499762952328 1 60203.449139432 2023-09-16T10:46:45.646885+00:00 17462939.853812396526 232537003.646170794964 249999943.499983191490 1 60203.449150966 2023-09-16T10:46:46.643425+00:00 17462974.965342883021 232536968.534523427486 249999943.499866306782 1 60203.449162615 2023-09-16T10:46:47.649935+00:00 17462957.316109173000 232536986.183830708265 249999943.499939888716 1 60203.449173867 2023-09-16T10:46:48.622099+00:00 17462975.201986361295 232536968.297912687063 249999943.499899059534 1 60203.449185511 2023-09-16T10:46:49.628132+00:00 17462951.643382739276 232536991.856466472149 249999943.499849200249 1 60203.449196634 2023-09-16T10:46:50.589149+00:00 17462990.178206112236 232536953.321447283030 249999943.499653398991 1 60203.449208071 2023-09-16T10:46:51.577297+00:00 17462964.265069879591 232536979.234665721655 249999943.499735593796 1 60203.449219750 2023-09-16T10:46:52.586405+00:00 17462942.495421804488 232537001.004428982735 249999943.499850779772 1 60203.449231965 2023-09-16T10:46:53.641749+00:00 17462938.153294779360 232537005.346342235804 249999943.499637007713 1 60203.449243031 2023-09-16T10:46:54.597928+00:00 17462966.150346867740 232536977.349254459143 249999943.499601334333 1 60203.449254660 2023-09-16T10:46:55.602669+00:00 17462979.322628911585 232536964.177741527557 249999943.500370442867 1 60203.449266571 2023-09-16T10:46:56.631700+00:00 17462929.486393675208 232537014.013979732990 249999943.500373423100 1 60203.449277823 2023-09-16T10:46:57.603919+00:00 17462937.510106872767 232537005.989784032106 249999943.499890893698 1 60203.449289655 2023-09-16T10:46:58.626184+00:00 17462997.196083556861 232536946.304471433163 249999943.500554978848 1 60203.449301193 2023-09-16T10:46:59.623030+00:00 17462934.087337657809 232537009.412379801273 249999943.499717473984 1 60203.449312548 2023-09-16T10:47:00.604141+00:00 17462959.477000880986 232536984.023059844971 249999943.500060737133 1 60203.449326362 2023-09-16T10:47:01.797650+00:00 17462937.063154961914 232537006.436574041843 249999943.499729007483 1 60203.449337912 2023-09-16T10:47:02.795585+00:00 17463002.016187481582 232536941.483579546213 249999943.499767035246 1 60203.449348029 2023-09-16T10:47:03.669739+00:00 17462949.802792534232 232536993.697257876396 249999943.500050425529 1 60203.449359392 2023-09-16T10:47:04.651443+00:00 17462946.010454099625 232536997.489871531725 249999943.500325620174 1 60203.449370434 2023-09-16T10:47:05.605496+00:00 17463017.218062907457 232536926.281847149134 249999943.499910056591 1 60203.449382362 2023-09-16T10:47:06.636122+00:00 17462942.816260643303 232537000.683673083782 249999943.499933719635 1 60203.449394322 2023-09-16T10:47:07.669410+00:00 17462978.175738450140 232536965.324087530375 249999943.499825984240 1 60203.449406127 2023-09-16T10:47:08.689307+00:00 17462938.026918984950 232537005.472999155521 249999943.499918133020 1 60203.449416794 2023-09-16T10:47:09.610974+00:00 17462998.476466242224 232536945.023583799601 249999943.500050038099 1 60203.449428920 2023-09-16T10:47:10.658684+00:00 17462940.295993231237 232537003.203861236572 249999943.499854475260 1 60203.449440015 2023-09-16T10:47:11.617308+00:00 17463002.861923262477 232536940.638286948204 249999943.500210225582 1 60203.449451550 2023-09-16T10:47:12.613950+00:00 17462901.617988884449 232537041.882108896971 249999943.500097781420 1 60203.449463341 2023-09-16T10:47:13.632699+00:00 17462961.028132360429 232536982.471637845039 249999943.499770194292 1 60203.449474237 2023-09-16T10:47:14.574069+00:00 17462991.293785944581 232536952.206054210663 249999943.499840140343 1 60203.449486203 2023-09-16T10:47:15.607962+00:00 17462953.113330267370 232536990.386793404818 249999943.500123679638 1 60203.449497934 2023-09-16T10:47:16.621549+00:00 17462997.065356526524 232536946.434498608112 249999943.499855130911 1 60203.449509459 2023-09-16T10:47:17.617249+00:00 17462948.411694675684 232536995.088416248560 249999943.500110924244 1 60203.449520625 2023-09-16T10:47:18.582008+00:00 17462950.398570913821 232536993.101823538542 249999943.500394463539 1 60203.449531773 2023-09-16T10:47:19.545221+00:00 17462982.517100688070 232536960.982729613781 249999943.499830305576 1 60203.449544188 2023-09-16T10:47:20.617858+00:00 17462956.477694235742 232536987.022332221270 249999943.500026464462 1 60203.449555830 2023-09-16T10:47:21.623728+00:00 17463008.306821841747 232536935.192950487137 249999943.499772340059 1 60203.449566643 2023-09-16T10:47:22.557959+00:00 17462965.000223852694 232536978.499948561192 249999943.500172406435 1 60203.449579027 2023-09-16T10:47:23.627943+00:00 17462985.035865664482 232536958.464123457670 249999943.499989122152 1 60203.449589719 2023-09-16T10:47:24.551710+00:00 17462977.137432150543 232536966.362610876560 249999943.500043034554 1 60203.449602018 2023-09-16T10:47:25.614349+00:00 17462977.395457196981 232536966.104418039322 249999943.499875247478 1 60203.449613040 2023-09-16T10:47:26.566684+00:00 17462973.751795880497 232536969.747808843851 249999943.499604731798 1 60203.449625054 2023-09-16T10:47:27.604681+00:00 17462981.152273897082 232536962.347793072462 249999943.500066965818 1 60203.449636220 2023-09-16T10:47:28.569418+00:00 17462931.815982203931 232537011.683702796698 249999943.499684989452 1 60203.449648115 2023-09-16T10:47:29.597119+00:00 17463001.919985629618 232536941.579757958651 249999943.499743580818 1 60203.449660014 2023-09-16T10:47:30.625217+00:00 17462957.477371085435 232536986.022796779871 249999943.500167876482 1 60203.449671185 2023-09-16T10:47:31.590344+00:00 17462989.582252010703 232536953.917732179165 249999943.499984204769 1 60203.449682153 2023-09-16T10:47:32.538046+00:00 17462967.892644610256 232536975.607074618340 249999943.499719232321 1 60203.449694365 2023-09-16T10:47:33.593167+00:00 17462972.065239179879 232536971.434688448906 249999943.499927639961 1 60203.449705922 2023-09-16T10:47:34.591620+00:00 17462959.925445221364 232536983.574607014656 249999943.500052243471 1 60203.449717865 2023-09-16T10:47:35.623555+00:00 17463006.977129444480 232536936.522803485394 249999943.499932944775 1 60203.449729146 2023-09-16T10:47:36.598232+00:00 17462933.355458885431 232537010.144270837307 249999943.499729722738 1 60203.449740545 2023-09-16T10:47:37.583059+00:00 17462952.052178286016 232536991.448022484779 249999943.500200778246 1 60203.449752114 2023-09-16T10:47:38.582686+00:00 17463028.760699365288 232536914.739404410124 249999943.500103771687 1 60203.449763470 2023-09-16T10:47:39.563788+00:00 17462951.381433609873 232536992.118459165096 249999943.499892771244 1 60203.449775580 2023-09-16T10:47:40.610160+00:00 17462939.202818490565 232537004.297047108412 249999943.499865591526 1 60203.449786988 2023-09-16T10:47:41.595736+00:00 17462997.511995878071 232536945.988322228193 249999943.500318109989 1 60203.449798075 2023-09-16T10:47:42.553632+00:00 17462944.157654076815 232536999.342440545559 249999943.500094622374 1 60203.449810134 2023-09-16T10:47:43.595571+00:00 17462939.581194389611 232537003.918739259243 249999943.499933660030 1 60203.449821348 2023-09-16T10:47:44.564449+00:00 17462963.452552963048 232536980.047168284655 249999943.499721258879 1 60203.449833410 2023-09-16T10:47:45.606616+00:00 17462976.646524418145 232536966.853665232658 249999943.500189661980 1 60203.449845139 2023-09-16T10:47:46.620030+00:00 17462982.083996500820 232536961.415835261345 249999943.499831765890 1 60203.449856254 2023-09-16T10:47:47.580382+00:00 17462996.881962355226 232536946.617976665497 249999943.499939024448 1 60203.449868158 2023-09-16T10:47:48.608835+00:00 17462933.581399876624 232537009.918604731560 249999943.500004619360 1 60203.449879180 2023-09-16T10:47:49.561134+00:00 17462957.468197681010 232536986.031923800707 249999943.500121474266 1 60203.449891097 2023-09-16T10:47:50.590811+00:00 17462958.582114715129 232536984.917813748121 249999943.499928474426 1 60203.449902504 2023-09-16T10:47:51.576317+00:00 17462990.468390602618 232536953.031299322844 249999943.499689936638 1 60203.449914417 2023-09-16T10:47:52.605625+00:00 17462971.271525148302 232536972.228381961584 249999943.499907106161 1 60203.449925335 2023-09-16T10:47:53.548947+00:00 17462957.862398669124 232536985.637645632029 249999943.500044286251 1 60203.449936980 2023-09-16T10:47:54.555062+00:00 17462983.978286538273 232536959.521943867207 249999943.500230401754 1 60203.449948433 2023-09-16T10:47:55.544606+00:00 17462981.445266585797 232536962.054400682449 249999943.499667257071 1 60203.449960894 2023-09-16T10:47:56.621217+00:00 17462970.392914183438 232536973.107723653316 249999943.500637829304 1 60203.449971995 2023-09-16T10:47:57.580402+00:00 17462988.109058652073 232536955.390797644854 249999943.499856293201 1 60203.449984145 2023-09-16T10:47:58.630121+00:00 17462905.544423952699 232537037.955193430185 249999943.499617397785 1 60203.449995998 2023-09-16T10:47:59.654232+00:00 17462988.668411973864 232536954.831596732140 249999943.500008702278 1 60203.450006598 2023-09-16T10:48:00.570016+00:00 17462968.353537600487 232536975.146792143583 249999943.500329732895 1 60203.450021669 2023-09-16T10:48:01.872210+00:00 17462951.486238643527 232536992.013582468033 249999943.499821126461 1 60203.450031904 2023-09-16T10:48:02.756519+00:00 17462967.793216697872 232536975.706246674061 249999943.499463379383 1 60203.450043305 2023-09-16T10:48:03.741519+00:00 17462973.307125236839 232536970.192883670330 249999943.500008910894 1 60203.450054782 2023-09-16T10:48:04.733164+00:00 17462983.747881397605 232536959.752121984959 249999943.500003397465 1 60203.450064833 2023-09-16T10:48:05.601551+00:00 17462936.741011407226 232537006.758992910385 249999943.500004321337 1 60203.450077999 2023-09-16T10:48:06.739108+00:00 17462937.034034423530 232537006.465794622898 249999943.499829053879 1 60203.450088904 2023-09-16T10:48:07.681291+00:00 17463002.802659589797 232536940.697005301714 249999943.499664902687 1 60203.450101872 2023-09-16T10:48:08.801720+00:00 17462967.224454704672 232536976.275011897087 249999943.499466598034 1 60203.450111764 2023-09-16T10:48:09.656426+00:00 17462998.320429243147 232536945.179249554873 249999943.499678790569 1 60203.450124091 2023-09-16T10:48:10.721413+00:00 17462940.306290138513 232537003.194043993950 249999943.500334143639 1 60203.450135158 2023-09-16T10:48:11.677638+00:00 17462990.454060126096 232536953.046006977558 249999943.500067114830 1 60203.450146195 2023-09-16T10:48:12.631229+00:00 17463003.457315508276 232536940.042800545692 249999943.500116050243 1 60203.450157685 2023-09-16T10:48:13.623948+00:00 17462953.889574833214 232536989.610325217247 249999943.499900043011 1 60203.450168322 2023-09-16T10:48:14.543004+00:00 17462952.975250370800 232536990.524705708027 249999943.499956071377 1 60203.450181044 2023-09-16T10:48:15.642205+00:00 17462945.621444024146 232536997.878714323044 249999943.500158339739 1 60203.450192459 2023-09-16T10:48:16.628477+00:00 17463008.241750441492 232536935.258479982615 249999943.500230431557 1 60203.450205259 2023-09-16T10:48:17.734389+00:00 17462949.684427943081 232536993.815849065781 249999943.500277012587 1 60203.450215585 2023-09-16T10:48:18.626502+00:00 17462972.458147447556 232536971.041796237230 249999943.499943673611 1 60203.450227047 2023-09-16T10:48:19.616910+00:00 17462990.311601471156 232536953.188427776098 249999943.500029236078 1 60203.450238574 2023-09-16T10:48:20.612800+00:00 17462976.690860863775 232536966.809107482433 249999943.499968349934 1 60203.450250717 2023-09-16T10:48:21.661951+00:00 17462974.198563147336 232536969.301336437464 249999943.499899595976 1 60203.450262909 2023-09-16T10:48:22.715354+00:00 17462989.166481435299 232536954.333698689938 249999943.500180125237 1 60203.450274493 2023-09-16T10:48:23.716142+00:00 17462976.724156804383 232536966.775730341673 249999943.499887138605 1 60203.450285048 2023-09-16T10:48:24.628130+00:00 17462981.123397849500 232536962.376210868359 249999943.499608725309 1 60203.450296895 2023-09-16T10:48:25.651716+00:00 17462961.635117739439 232536981.864916682243 249999943.500034421682 1 60203.450308330 2023-09-16T10:48:26.639718+00:00 17462947.203515309840 232536996.296347141266 249999943.499862462282 1 60203.450319978 2023-09-16T10:48:27.646140+00:00 17462962.272730339319 232536981.227065265179 249999943.499795615673 1 60203.450331199 2023-09-16T10:48:28.615611+00:00 17462928.942249704152 232537014.557758122683 249999943.500007838011 1 60203.450343399 2023-09-16T10:48:29.669689+00:00 17463009.960504043847 232536933.539518147707 249999943.500022202730 1 60203.450354373 2023-09-16T10:48:30.617823+00:00 17462975.049303371459 232536968.450893402100 249999943.500196784735 1 60203.450366003 2023-09-16T10:48:31.622593+00:00 17463011.335457220674 232536932.164853334427 249999943.500310540199 1 60203.450377391 2023-09-16T10:48:32.606534+00:00 17462922.968865294009 232537020.531554877758 249999943.500420182943 1 60203.450387932 2023-09-16T10:48:33.517306+00:00 17462937.534424059093 232537005.965150922537 249999943.499574989080 1 60203.450400421 2023-09-16T10:48:34.596404+00:00 17463029.476337824017 232536914.023365586996 249999943.499703407288 1 60203.450411890 2023-09-16T10:48:35.587274+00:00 17463024.968733191490 232536918.531127899885 249999943.499861091375 1 60203.450423452 2023-09-16T10:48:36.586210+00:00 17462935.795346509665 232537007.704548507929 249999943.499895006418 1 60203.450435024 2023-09-16T10:48:37.586049+00:00 17462915.540437661111 232537027.959617823362 249999943.500055491924 1 60203.450446648 2023-09-16T10:48:38.590379+00:00 17463003.492245186120 232536940.007810592651 249999943.500055789948 1 60203.450458208 2023-09-16T10:48:39.589177+00:00 17462990.405436154455 232536953.094296157360 249999943.499732315540 1 60203.450470014 2023-09-16T10:48:40.609213+00:00 17462949.081485621631 232536994.418892979622 249999943.500378608704 1 60203.450481451 2023-09-16T10:48:41.597386+00:00 17462956.956692017615 232536986.543201416731 249999943.499893426895 1 60203.450493133 2023-09-16T10:48:42.606719+00:00 17462961.633815512061 232536981.866441845894 249999943.500257372856 1 60203.450505215 2023-09-16T10:48:43.650547+00:00 17462965.629490438849 232536977.870293229818 249999943.499783664942 1 60203.450516152 2023-09-16T10:48:44.595502+00:00 17462975.368809111416 232536968.131271690130 249999943.500080794096 1 60203.450528125 2023-09-16T10:48:45.630026+00:00 17462921.817779242992 232537021.681784391403 249999943.499563634396 1 60203.450538935 2023-09-16T10:48:46.564005+00:00 17462950.362870410085 232536993.137091785669 249999943.499962210655 1 60203.450550826 2023-09-16T10:48:47.591336+00:00 17462959.661119718105 232536983.838768899441 249999943.499888628721 1 60203.450562592 2023-09-16T10:48:48.607899+00:00 17462946.000782363117 232536997.499211788177 249999943.499994158745 1 60203.450573809 2023-09-16T10:48:49.577089+00:00 17462986.077653709799 232536957.422649711370 249999943.500303417444 1 60203.450585587 2023-09-16T10:48:50.594761+00:00 17462942.573442373425 232537000.926603227854 249999943.500045597553 1 60203.450597529 2023-09-16T10:48:51.626495+00:00 17462998.838970381767 232536944.660879731178 249999943.499850124121 1 60203.450608974 2023-09-16T10:48:52.615380+00:00 17462945.202440999448 232536998.297616899014 249999943.500057905912 1 60203.450620961 2023-09-16T10:48:53.651057+00:00 17463006.183726854622 232536937.316228359938 249999943.499955207109 1 60203.450632314 2023-09-16T10:48:54.631948+00:00 17462994.123677141964 232536949.376518785954 249999943.500195920467 1 60203.450643409 2023-09-16T10:48:55.590549+00:00 17462939.036971192807 232537004.462913751602 249999943.499884933233 1 60203.450655421 2023-09-16T10:48:56.628420+00:00 17462960.519824683666 232536982.980281144381 249999943.500105828047 1 60203.450666490 2023-09-16T10:48:57.584782+00:00 17462994.400528822094 232536949.099571108818 249999943.500099927187 1 60203.450677937 2023-09-16T10:48:58.573792+00:00 17462913.292503628880 232537030.207585722208 249999943.500089347363 1 60203.450690205 2023-09-16T10:48:59.633754+00:00 17462977.385695431381 232536966.114298343658 249999943.499993771315 1 60203.450701178 2023-09-16T10:49:00.581798+00:00 17462938.076868858188 232537005.423510223627 249999943.500379085541 1 60203.450717578 2023-09-16T10:49:01.998703+00:00 17462953.763093136251 232536989.736919343472 249999943.500012487173 1 60203.450726021 2023-09-16T10:49:02.728216+00:00 17462956.607115432620 232536986.892938584089 249999943.500054001808 1 60203.450737569 2023-09-16T10:49:03.726020+00:00 17462972.709287013859 232536970.791047602892 249999943.500334620476 1 60203.450748079 2023-09-16T10:49:04.634046+00:00 17463002.732102513313 232536940.767863124609 249999943.499965637922 1 60203.450759694 2023-09-16T10:49:05.637596+00:00 17462927.562223654240 232537015.937710106373 249999943.499933749437 1 60203.450771106 2023-09-16T10:49:06.623610+00:00 17463027.711077027023 232536915.788610279560 249999943.499687314034 1 60203.450782925 2023-09-16T10:49:07.644759+00:00 17462964.217932675034 232536979.282108247280 249999943.500040918589 1 60203.450794329 2023-09-16T10:49:08.630020+00:00 17462925.760147102177 232537017.739839196205 249999943.499986290932 1 60203.450805440 2023-09-16T10:49:09.589993+00:00 17462957.586334981024 232536985.912962675095 249999943.499297648668 1 60203.450817594 2023-09-16T10:49:10.640140+00:00 17463001.412331029773 232536942.088041603565 249999943.500372648239 1 60203.450828863 2023-09-16T10:49:11.613740+00:00 17462945.218558210880 232536998.281281113625 249999943.499839335680 1 60203.450840620 2023-09-16T10:49:12.629616+00:00 17462974.113608833402 232536969.386496722698 249999943.500105559826 1 60203.450852037 2023-09-16T10:49:13.616057+00:00 17462937.699041701853 232537005.801149517298 249999943.500191211700 1 60203.450863277 2023-09-16T10:49:14.587149+00:00 17462972.280312512070 232536971.219615697861 249999943.499928206205 1 60203.450874681 2023-09-16T10:49:15.572391+00:00 17463011.574475262314 232536931.925847679377 249999943.500322937965 1 60203.450887045 2023-09-16T10:49:16.640716+00:00 17462913.278174933046 232537030.221835523844 249999943.500010460615 1 60203.450898050 2023-09-16T10:49:17.591557+00:00 17462970.079009596258 232536973.421075612307 249999943.500085204840 1 60203.450908978 2023-09-16T10:49:18.535697+00:00 17462943.682328991592 232536999.817492336035 249999943.499821335077 1 60203.450921691 2023-09-16T10:49:19.634153+00:00 17462989.956716284156 232536953.543091922998 249999943.499808192253 1 60203.450933128 2023-09-16T10:49:20.622263+00:00 17462980.482320837677 232536963.017724752426 249999943.500045597553 1 60203.450944713 2023-09-16T10:49:21.623183+00:00 17462977.047800865024 232536966.452153980732 249999943.499954849482 1 60203.450955775 2023-09-16T10:49:22.578946+00:00 17462977.359171904624 232536966.140707939863 249999943.499879837036 1 60203.450967488 2023-09-16T10:49:23.590944+00:00 17462967.671507306397 232536975.828066796064 249999943.499574095011 1 60203.450979564 2023-09-16T10:49:24.634304+00:00 17462991.363539505750 232536952.136276185513 249999943.499815702438 1 60203.450990853 2023-09-16T10:49:25.609685+00:00 17462952.327680554241 232536991.172293186188 249999943.499973744154 1 60203.451002336 2023-09-16T10:49:26.601800+00:00 17462950.530007362366 232536992.970389068127 249999943.500396430492 1 60203.451013453 2023-09-16T10:49:27.562359+00:00 17462979.529587108642 232536963.970246255398 249999943.499833375216 1 60203.451025647 2023-09-16T10:49:28.615865+00:00 17462964.850552957505 232536978.649188816547 249999943.499741762877 1 60203.451037264 2023-09-16T10:49:29.619598+00:00 17462991.188383698463 232536952.311609357595 249999943.499993056059 1 60203.451048212 2023-09-16T10:49:30.565500+00:00 17462928.847159169614 232537014.652962416410 249999943.500121593475 1 60203.451059956 2023-09-16T10:49:31.580164+00:00 17462935.465540971607 232537008.034463614225 249999943.500004589558 1 60203.451072051 2023-09-16T10:49:32.625230+00:00 17463017.347834065557 232536926.152037918568 249999943.499871969223 1 60203.451082929 2023-09-16T10:49:33.565071+00:00 17462944.197651304305 232536999.302187740803 249999943.499839037657 1 60203.451095356 2023-09-16T10:49:34.638778+00:00 17462989.806112572551 232536953.693986117840 249999943.500098705292 1 60203.451106439 2023-09-16T10:49:35.596348+00:00 17463000.158584386110 232536943.341300308704 249999943.499884694815 1 60203.451117950 2023-09-16T10:49:36.590921+00:00 17462994.957467675209 232536948.542413204908 249999943.499880880117 1 60203.451129866 2023-09-16T10:49:37.620392+00:00 17462993.445012416691 232536950.055388629436 249999943.500401049852 1 60203.451140857 2023-09-16T10:49:38.570018+00:00 17462902.983314719051 232537040.516542822123 249999943.499857544899 1 60203.451152970 2023-09-16T10:49:39.616579+00:00 17462936.698197633028 232537006.801778286695 249999943.499975919724 1 60203.451164581 2023-09-16T10:49:40.619823+00:00 17462997.486223388463 232536946.014081060886 249999943.500304460526 1 60203.451175473 2023-09-16T10:49:41.560891+00:00 17462931.722021691501 232537011.778232306242 249999943.500254005194 1 60203.451188285 2023-09-16T10:49:42.667857+00:00 17462921.489199947566 232537022.010887175798 249999943.500087112188 1 60203.451198802 2023-09-16T10:49:43.576542+00:00 17463009.909513577819 232536933.590554744005 249999943.500068306923 1 60203.451210893 2023-09-16T10:49:44.621160+00:00 17462987.804076377302 232536955.695920050144 249999943.499996423721 1 60203.451222788 2023-09-16T10:49:45.648844+00:00 17462968.812301836908 232536974.687694162130 249999943.499996006489 1 60203.451233869 2023-09-16T10:49:46.606272+00:00 17462951.532630141824 232536991.967277318239 249999943.499907463789 1 60203.451245234 2023-09-16T10:49:47.588246+00:00 17462962.463892314583 232536981.035948753357 249999943.499841064215 1 60203.451256978 2023-09-16T10:49:48.602949+00:00 17462991.219333540648 232536952.280712574720 249999943.500046104193 1 60203.451268717 2023-09-16T10:49:49.617159+00:00 17462953.241372477263 232536990.258419960737 249999943.499792426825 1 60203.451280647 2023-09-16T10:49:50.647940+00:00 17462988.569585293531 232536954.930938422680 249999943.500523716211 1 60203.451292066 2023-09-16T10:49:51.634489+00:00 17462972.385592166334 232536971.114788681269 249999943.500380843878 1 60203.451303431 2023-09-16T10:49:52.616460+00:00 17462960.623901695013 232536982.876272141933 249999943.500173836946 1 60203.451314731 2023-09-16T10:49:53.592775+00:00 17462990.939964640886 232536952.559859484434 249999943.499824136496 1 60203.451326050 2023-09-16T10:49:54.570701+00:00 17462982.052413277328 232536961.447188943624 249999943.499602228403 1 60203.451337597 2023-09-16T10:49:55.568401+00:00 17462966.551601074636 232536976.948258548975 249999943.499859631062 1 60203.451349862 2023-09-16T10:49:56.628093+00:00 17462937.996062163264 232537005.504039257765 249999943.500101417303 1 60203.451361514 2023-09-16T10:49:57.634806+00:00 17462943.997529335320 232536999.502367913723 249999943.499897241592 1 60203.451373065 2023-09-16T10:49:58.632843+00:00 17462927.349774274975 232537016.150519073009 249999943.500293344259 1 60203.451384285 2023-09-16T10:49:59.602238+00:00 17462996.654591150582 232536946.845132529736 249999943.499723672867 1 60203.451395829 2023-09-16T10:50:00.599604+00:00 17462968.150383956730 232536975.349699258804 249999943.500083208084 1 60203.451407481 2023-09-16T10:50:01.606335+00:00 17462962.724582020193 232536980.775417387486 249999943.499999403954 1 60203.451424751 2023-09-16T10:50:03.098505+00:00 17462933.206511929631 232537010.293837666512 249999943.500349581242 1 60203.451436884 2023-09-16T10:50:04.146755+00:00 17462968.888224124908 232536974.611712962389 249999943.499937087297 1 60203.451448269 2023-09-16T10:50:05.130479+00:00 17462969.304393507540 232536974.195237100124 249999943.499630600214 1 60203.451457335 2023-09-16T10:50:05.913698+00:00 17462998.594697743654 232536944.905295252800 249999943.499992996454 1 60203.451468157 2023-09-16T10:50:06.848752+00:00 17462976.425121534616 232536967.074853330851 249999943.499974876642 1 60203.451479585 2023-09-16T10:50:07.836149+00:00 17462979.011645119637 232536964.488372653723 249999943.500017762184 1 60203.451489398 2023-09-16T10:50:08.684032+00:00 17462932.034970398992 232537011.465154349804 249999943.500124752522 1 60203.451503531 2023-09-16T10:50:09.905068+00:00 17463034.335448525846 232536909.164706110954 249999943.500154644251 1 60203.451513777 2023-09-16T10:50:10.790330+00:00 17462982.288424033672 232536961.211703687906 249999943.500127732754 1 60203.451523758 2023-09-16T10:50:11.652749+00:00 17462957.718047033995 232536985.782230198383 249999943.500277221203 1 60203.451536520 2023-09-16T10:50:12.755317+00:00 17462987.559663821012 232536955.940273910761 249999943.499937742949 1 60203.451547528 2023-09-16T10:50:13.706402+00:00 17462973.879295401275 232536969.620823681355 249999943.500119090080 1 60203.451558026 2023-09-16T10:50:14.613434+00:00 17462932.756893247366 232537010.743039041758 249999943.499932289124 1 60203.451569559 2023-09-16T10:50:15.609878+00:00 17462940.340786159039 232537003.159268826246 249999943.500054985285 1 60203.451581315 2023-09-16T10:50:16.625623+00:00 17462974.411617737263 232536969.088174223900 249999943.499791949987 1 60203.451593195 2023-09-16T10:50:17.652046+00:00 17462958.611125975847 232536984.888988941908 249999943.500114917755 1 60203.451604906 2023-09-16T10:50:18.663863+00:00 17462972.445736136287 232536971.054518282413 249999943.500254422426 1 60203.451617284 2023-09-16T10:50:19.733341+00:00 17462931.355421606451 232537012.144656181335 249999943.500077784061 1 60203.451628390 2023-09-16T10:50:20.692894+00:00 17462994.268333610147 232536949.231289595366 249999943.499623209238 1 60203.451638893 2023-09-16T10:50:21.600387+00:00 17462902.370694819838 232537041.129070311785 249999943.499765127897 1 60203.451650884 2023-09-16T10:50:22.636377+00:00 17463016.537474717945 232536926.962444722652 249999943.499919444323 1 60203.451662309 2023-09-16T10:50:23.623457+00:00 17463012.282567150891 232536931.217171192169 249999943.499738335609 1 60203.451673863 2023-09-16T10:50:24.621789+00:00 17462951.199552960694 232536992.300216734409 249999943.499769687653 1 60203.451685560 2023-09-16T10:50:25.632370+00:00 17462947.324553307146 232536996.175538420677 249999943.500091731548 1 60203.451697618 2023-09-16T10:50:26.674199+00:00 17462929.395111598074 232537014.105021655560 249999943.500133246183 1 60203.451708752 2023-09-16T10:50:27.636184+00:00 17462972.914632469416 232536970.585193872452 249999943.499826341867 1 60203.451720566 2023-09-16T10:50:28.656922+00:00 17462988.789419304579 232536954.710396617651 249999943.499815911055 1 60203.451732337 2023-09-16T10:50:29.673877+00:00 17462956.451733775437 232536987.048278033733 249999943.500011801720 1 60203.451743548 2023-09-16T10:50:30.642549+00:00 17462954.325586810708 232536989.174645811319 249999943.500232636929 1 60203.451755007 2023-09-16T10:50:31.632629+00:00 17463011.000848259777 232536932.499167948961 249999943.500016212463 1 60203.451766789 2023-09-16T10:50:32.650563+00:00 17462962.796888478100 232536980.702888876200 249999943.499777346849 1 60203.451777681 2023-09-16T10:50:33.591660+00:00 17462922.674254357815 232537020.825742393732 249999943.499996751547 1 60203.451789724 2023-09-16T10:50:34.632174+00:00 17462989.697674684227 232536953.802168279886 249999943.499842971563 1 60203.451800779 2023-09-16T10:50:35.587274+00:00 17462977.111515082419 232536966.388489753008 249999943.500004827976 1 60203.451812888 2023-09-16T10:50:36.633526+00:00 17462965.753029871732 232536977.747247070074 249999943.500276952982 1 60203.451824166 2023-09-16T10:50:37.607955+00:00 17462933.652865238488 232537009.847567647696 249999943.500432878733 1 60203.451835647 2023-09-16T10:50:38.599905+00:00 17462984.030730687082 232536959.468954980373 249999943.499685674906 1 60203.451847175 2023-09-16T10:50:39.595910+00:00 17462944.204943742603 232536999.294951528311 249999943.499895274639 1 60203.451858781 2023-09-16T10:50:40.598654+00:00 17462962.000826828182 232536981.499193698168 249999943.500020533800 1 60203.451870677 2023-09-16T10:50:41.626508+00:00 17462987.725986950099 232536955.774011850357 249999943.499998807907 1 60203.451882080 2023-09-16T10:50:42.611741+00:00 17462994.118922095746 232536949.380903154612 249999943.499825239182 1 60203.451893213 2023-09-16T10:50:43.573590+00:00 17462993.377325527370 232536950.122373580933 249999943.499699115753 1 60203.451904999 2023-09-16T10:50:44.591926+00:00 17462992.152683332562 232536951.347693324089 249999943.500376641750 1 60203.451916704 2023-09-16T10:50:45.603210+00:00 17462955.975953921676 232536987.523806661367 249999943.499760568142 1 60203.451928366 2023-09-16T10:50:46.610810+00:00 17462911.674492076039 232537031.825073570013 249999943.499565660954 1 60203.451940006 2023-09-16T10:50:47.616494+00:00 17462968.129668232054 232536975.370563507080 249999943.500231742859 1 60203.451951127 2023-09-16T10:50:48.577358+00:00 17462951.893194422126 232536991.606995224953 249999943.500189661980 1 60203.451962980 2023-09-16T10:50:49.601437+00:00 17462994.063442416489 232536949.436849296093 249999943.500291705132 1 60203.451974754 2023-09-16T10:50:50.618734+00:00 17462964.821263004094 232536978.678630769253 249999943.499893784523 1 60203.451986142 2023-09-16T10:50:51.602661+00:00 17462943.517594903708 232536999.982615113258 249999943.500210016966 1 60203.451997351 2023-09-16T10:50:52.571151+00:00 17462935.942245762795 232537007.557797014713 249999943.500042766333 1 60203.452008934 2023-09-16T10:50:53.571871+00:00 17462973.598504345864 232536969.901544660330 249999943.500048995018 1 60203.452020818 2023-09-16T10:50:54.598664+00:00 17462945.339333724231 232536998.160807013512 249999943.500140726566 1 60203.452031455 2023-09-16T10:50:55.517677+00:00 17462988.754880413413 232536954.745282024145 249999943.500162422657 1 60203.452044033 2023-09-16T10:50:56.604408+00:00 17462930.140504568815 232537013.359285622835 249999943.499790191650 1 60203.452055924 2023-09-16T10:50:57.631830+00:00 17463016.406415212899 232536927.093318462372 249999943.499733686447 1 60203.452067225 2023-09-16T10:50:58.608282+00:00 17462974.746115088463 232536968.754041165113 249999943.500156253576 1 60203.452078895 2023-09-16T10:50:59.616496+00:00 17462955.613266739994 232536987.886520445347 249999943.499787181616 1 60203.452090382 2023-09-16T10:51:00.608963+00:00 17463002.816516574472 232536940.683798909187 249999943.500315487385 1 60203.452103626 2023-09-16T10:51:01.753313+00:00 17463001.894297424704 232536941.605561196804 249999943.499858617783 1 60203.452116058 2023-09-16T10:51:02.827432+00:00 17462947.240665506572 232536996.258578538895 249999943.499244034290 1 60203.452125343 2023-09-16T10:51:03.629700+00:00 17462928.410576682538 232537015.089672833681 249999943.500249505043 1 60203.452137200 2023-09-16T10:51:04.654086+00:00 17462987.687400981784 232536955.812385916710 249999943.499786913395 1 60203.452148097 2023-09-16T10:51:05.595574+00:00 17462989.636141963303 232536953.864128410816 249999943.500270366669 1 60203.452159804 2023-09-16T10:51:06.607051+00:00 17462971.204588305205 232536972.295535564423 249999943.500123858452 1 60203.452172475 2023-09-16T10:51:07.701839+00:00 17462941.832415565848 232537001.667772859335 249999943.500188410282 1 60203.452183484 2023-09-16T10:51:08.653044+00:00 17462954.949537113309 232536988.550303518772 249999943.499840617180 1 60203.452194731 2023-09-16T10:51:09.624751+00:00 17462972.979381762445 232536970.520164906979 249999943.499546676874 1 60203.452206655 2023-09-16T10:51:10.655025+00:00 17462969.314018331468 232536974.186074554920 249999943.500092893839 1 60203.452217752 2023-09-16T10:51:11.613764+00:00 17462983.092534124851 232536960.407194197178 249999943.499728322029 1 60203.452228923 2023-09-16T10:51:12.578945+00:00 17462952.670291904360 232536990.829418212175 249999943.499710112810 1 60203.452239769 2023-09-16T10:51:13.516022+00:00 17462944.219798255712 232536999.280473768711 249999943.500272035599 1 60203.452252252 2023-09-16T10:51:14.594584+00:00 17462946.302166681737 232536997.197519987822 249999943.499686658382 1 60203.452263680 2023-09-16T10:51:15.581928+00:00 17462930.890774924308 232537012.608862698078 249999943.499637633562 1 60203.452275201 2023-09-16T10:51:16.577323+00:00 17462974.913827460259 232536968.586128860712 249999943.499956309795 1 60203.452286419 2023-09-16T10:51:17.546559+00:00 17462937.464150533080 232537006.035723626614 249999943.499874174595 1 60203.452298332 2023-09-16T10:51:18.575849+00:00 17462962.996812820435 232536980.502841562033 249999943.499654382467 1 60203.452309651 2023-09-16T10:51:19.553875+00:00 17463013.383234184235 232536930.116660118103 249999943.499894291162 1 60203.452321847 2023-09-16T10:51:20.607599+00:00 17462969.830819796771 232536973.669018059969 249999943.499837845564 1 60203.452333458 2023-09-16T10:51:21.610741+00:00 17462976.040902059525 232536967.459347158670 249999943.500249207020 1 60203.452345453 2023-09-16T10:51:22.647111+00:00 17462979.637593071908 232536963.861950248480 249999943.499543309212 1 60203.452356432 2023-09-16T10:51:23.595731+00:00 17462900.742041725665 232537042.758160740137 249999943.500202476978 1 60203.452367857 2023-09-16T10:51:24.582802+00:00 17462997.516486145556 232536945.983171015978 249999943.499657154083 1 60203.452379843 2023-09-16T10:51:25.618402+00:00 17462952.862309593707 232536990.637346953154 249999943.499656558037 1 60203.452390870 2023-09-16T10:51:26.571155+00:00 17462961.528746455908 232536981.971217364073 249999943.499963819981 1 60203.452402663 2023-09-16T10:51:27.590075+00:00 17462962.154987718910 232536981.344763815403 249999943.499751538038 1 60203.452413807 2023-09-16T10:51:28.552889+00:00 17462977.554568085819 232536965.945471018553 249999943.500039100647 1 60203.452425728 2023-09-16T10:51:29.582909+00:00 17462945.270490653813 232536998.229589849710 249999943.500080496073 1 60203.452437811 2023-09-16T10:51:30.626873+00:00 17462997.942269306630 232536945.557583391666 249999943.499852687120 1 60203.452449556 2023-09-16T10:51:31.641580+00:00 17462952.369120970368 232536991.130894303322 249999943.500015258789 1 60203.452460541 2023-09-16T10:51:32.590737+00:00 17463009.375877194107 232536934.123969674110 249999943.499846875668 1 60203.452471979 2023-09-16T10:51:33.578987+00:00 17462972.163406178355 232536971.336265087128 249999943.499671280384 1 60203.452483627 2023-09-16T10:51:34.585332+00:00 17463013.744167242199 232536929.755559861660 249999943.499727100134 1 60203.452495678 2023-09-16T10:51:35.626555+00:00 17462978.224911373109 232536965.275175154209 249999943.500086516142 1 60203.452506449 2023-09-16T10:51:36.557201+00:00 17462950.051208611578 232536993.448822170496 249999943.500030785799 1 60203.452518752 2023-09-16T10:51:37.620179+00:00 17462971.668973803520 232536971.830984890461 249999943.499958693981 1 60203.452529352 2023-09-16T10:51:38.536017+00:00 17462943.395788248628 232537000.104213297367 249999943.500001549721 1 60203.452541817 2023-09-16T10:51:39.612968+00:00 17462915.059579428285 232537028.440777540207 249999943.500356972218 1 60203.452553369 2023-09-16T10:51:40.611083+00:00 17462990.483676545322 232536953.016131997108 249999943.499808549881 1 60203.452564879 2023-09-16T10:51:41.605563+00:00 17462950.658290501684 232536992.841596662998 249999943.499887168407 1 60203.452576500 2023-09-16T10:51:42.609586+00:00 17462953.779434122145 232536989.720530569553 249999943.499964684248 1 60203.452588503 2023-09-16T10:51:43.646638+00:00 17463006.585943017155 232536936.914286077023 249999943.500229090452 1 60203.452599937 2023-09-16T10:51:44.634549+00:00 17462987.085443336517 232536956.414283812046 249999943.499727159739 1 60203.452611705 2023-09-16T10:51:45.651298+00:00 17462979.579186048359 232536963.921000152826 249999943.500186204910 1 60203.452622623 2023-09-16T10:51:46.594663+00:00 17462940.296031076461 232537003.203636467457 249999943.499667555094 1 60203.452633938 2023-09-16T10:51:47.572279+00:00 17463019.360599800944 232536924.139671355486 249999943.500271141529 1 60203.452645134 2023-09-16T10:51:48.539584+00:00 17462924.646528389305 232537018.853326350451 249999943.499854743481 1 60203.452657260 2023-09-16T10:51:49.587213+00:00 17462981.840193398297 232536961.659820109606 249999943.500013500452 1 60203.452669354 2023-09-16T10:51:50.632157+00:00 17462989.207207836211 232536954.292471438646 249999943.499679267406 1 60203.452680700 2023-09-16T10:51:51.612416+00:00 17462973.032555636019 232536970.467489451170 249999943.500045090914 1 60203.452691171 2023-09-16T10:51:52.517155+00:00 17463007.484092723578 232536936.016163855791 249999943.500256568193 1 60203.452703481 2023-09-16T10:51:53.580773+00:00 17462932.290614981204 232537011.209178656340 249999943.499793648720 1 60203.452715495 2023-09-16T10:51:54.618765+00:00 17462962.874214425683 232536980.625620186329 249999943.499834597111 1 60203.452726584 2023-09-16T10:51:55.576892+00:00 17463000.764389093965 232536942.735835552216 249999943.500224649906 1 60203.452738458 2023-09-16T10:51:56.602778+00:00 17462999.718355398625 232536943.781568795443 249999943.499924182892 1 60203.452750034 2023-09-16T10:51:57.602898+00:00 17462972.062606010586 232536971.437162011862 249999943.499768018723 1 60203.452761548 2023-09-16T10:51:58.597740+00:00 17462976.944646898657 232536966.555305451155 249999943.499952346087 1 60203.452773039 2023-09-16T10:51:59.590612+00:00 17462951.306688200682 232536992.193131506443 249999943.499819695950 1 60203.452784869 2023-09-16T10:52:00.612683+00:00 17462943.847990833223 232536999.652074694633 249999943.500065535307 1 60203.452796069 2023-09-16T10:52:01.580340+00:00 17462958.849367208779 232536984.650429725647 249999943.499796926975 1 60203.452810805 2023-09-16T10:52:02.853549+00:00 17462962.126376405358 232536981.373521417379 249999943.499897837639 1 60203.452821951 2023-09-16T10:52:03.816615+00:00 17462943.472186580300 232537000.027882009745 249999943.500068604946 1 60203.452833635 2023-09-16T10:52:04.826066+00:00 17462993.294065076858 232536950.205800235271 249999943.499865323305 1 60203.452844328 2023-09-16T10:52:05.749952+00:00 17462941.092225372791 232537002.407406389713 249999943.499631762505 1 60203.452855950 2023-09-16T10:52:06.754120+00:00 17462963.479131832719 232536980.021036863327 249999943.500168681145 1 60203.452867174 2023-09-16T10:52:07.723822+00:00 17462903.277379471809 232537040.222799032927 249999943.500178515911 1 60203.452878881 2023-09-16T10:52:08.735326+00:00 17462964.964367885143 232536978.535292595625 249999943.499660491943 1 60203.452889925 2023-09-16T10:52:09.689533+00:00 17462958.302275370806 232536985.197839736938 249999943.500115096569 1 60203.452901800 2023-09-16T10:52:10.715484+00:00 17462955.482411254197 232536988.017419964075 249999943.499831229448 1 60203.452914378 2023-09-16T10:52:11.802276+00:00 17462917.600763756782 232537025.899344146252 249999943.500107914209 1 60203.452924058 2023-09-16T10:52:12.638604+00:00 17462985.642561350018 232536957.857293307781 249999943.499854654074 1 60203.452935968 2023-09-16T10:52:13.667608+00:00 17462965.922801975161 232536977.577247172594 249999943.500049144030 1 60203.452948289 2023-09-16T10:52:14.732193+00:00 17462978.280072376132 232536965.219794601202 249999943.499866962433 1 60203.452958560 2023-09-16T10:52:15.619599+00:00 17462976.605237793177 232536966.894713282585 249999943.499951064587 1 60203.452971065 2023-09-16T10:52:16.700024+00:00 17462922.580971356481 232537020.919195652008 249999943.500167012215 1 60203.452982487 2023-09-16T10:52:17.686843+00:00 17462961.236987415701 232536982.262844175100 249999943.499831587076 1 60203.452994175 2023-09-16T10:52:18.696693+00:00 17462954.743743218482 232536988.756468594074 249999943.500211805105 1 60203.453005229 2023-09-16T10:52:19.651790+00:00 17462951.587883926928 232536991.912097930908 249999943.499981850386 1 60203.453017248 2023-09-16T10:52:20.690227+00:00 17462990.004341807216 232536953.495367348194 249999943.499709159136 1 60203.453027882 2023-09-16T10:52:21.608980+00:00 17462964.567952558398 232536978.931571006775 249999943.499523580074 1 60203.453039944 2023-09-16T10:52:22.651189+00:00 17462977.432109002024 232536966.068007528782 249999943.500116527081 1 60203.453051073 2023-09-16T10:52:23.612734+00:00 17462929.731708869338 232537013.768623858690 249999943.500332713127 1 60203.453063677 2023-09-16T10:52:24.701645+00:00 17462961.745242148638 232536981.755161881447 249999943.500404030085 1 60203.453074558 2023-09-16T10:52:25.641804+00:00 17462991.786539684981 232536951.713429510593 249999943.499969184399 1 60203.453086611 2023-09-16T10:52:26.683156+00:00 17462963.582629051059 232536979.917219698429 249999943.499848753214 1 60203.453097555 2023-09-16T10:52:27.628768+00:00 17462981.645483098924 232536961.854492038488 249999943.499975144863 1 60203.453108566 2023-09-16T10:52:28.580104+00:00 17462981.214984890074 232536962.285291224718 249999943.500276118517 1 60203.453120906 2023-09-16T10:52:29.646287+00:00 17462946.431773442775 232536997.068263024092 249999943.500036478043 1 60203.453132412 2023-09-16T10:52:30.640436+00:00 17462956.054861173034 232536987.445192128420 249999943.500053286552 1 60203.453144022 2023-09-16T10:52:31.643505+00:00 17462967.524483874440 232536975.975235611200 249999943.499719500542 1 60203.453155087 2023-09-16T10:52:32.599538+00:00 17462979.899541698396 232536963.600759476423 249999943.500301182270 1 60203.453167043 2023-09-16T10:52:33.632471+00:00 17462935.902130950242 232537007.598165094852 249999943.500296056271 1 60203.453178154 2023-09-16T10:52:34.592519+00:00 17462997.913780134171 232536945.586074173450 249999943.499854296446 1 60203.453190275 2023-09-16T10:52:35.639706+00:00 17462978.917735356838 232536964.582303225994 249999943.500038594007 1 60203.453201721 2023-09-16T10:52:36.628756+00:00 17462942.607057612389 232537000.892777353525 249999943.499834954739 1 60203.453212956 2023-09-16T10:52:37.599408+00:00 17462981.839677423239 232536961.660095065832 249999943.499772489071 1 60203.453224703 2023-09-16T10:52:38.614339+00:00 17463033.929846428335 232536909.570191591978 249999943.500038027763 1 60203.453235898 2023-09-16T10:52:39.581620+00:00 17462973.186167042702 232536970.313635379076 249999943.499802410603 1 60203.453247719 2023-09-16T10:52:40.602861+00:00 17462931.780801910907 232537011.719232082367 249999943.500034004450 1 60203.453259505 2023-09-16T10:52:41.621211+00:00 17462976.776205204427 232536966.723805189133 249999943.500010401011 1 60203.453270792 2023-09-16T10:52:42.596454+00:00 17462976.341725032777 232536967.157944738865 249999943.499669760466 1 60203.453282572 2023-09-16T10:52:43.614194+00:00 17462947.950037173927 232536995.550481408834 249999943.500518590212 1 60203.453294033 2023-09-16T10:52:44.604416+00:00 17463010.936073374003 232536932.563798755407 249999943.499872118235 1 60203.453305334 2023-09-16T10:52:45.580869+00:00 17462952.800614941865 232536990.699116945267 249999943.499731898308 1 60203.453317229 2023-09-16T10:52:46.608607+00:00 17462944.564861357212 232536998.935566902161 249999943.500428259373 1 60203.453328894 2023-09-16T10:52:47.616489+00:00 17463015.644738160074 232536927.855662703514 249999943.500400871038 1 60203.453340348 2023-09-16T10:52:48.606086+00:00 17462914.626548387110 232537028.873415648937 249999943.499964028597 1 60203.453351906 2023-09-16T10:52:49.604660+00:00 17462974.651058390737 232536968.848911792040 249999943.499970197678 1 60203.453363532 2023-09-16T10:52:50.609194+00:00 17462943.144354913384 232537000.356036096811 249999943.500391006470 1 60203.453374763 2023-09-16T10:52:51.579544+00:00 17462992.032105974853 232536951.467742204666 249999943.499848186970 1 60203.453386412 2023-09-16T10:52:52.585946+00:00 17462978.694907568395 232536964.805017054081 249999943.499924629927 1 60203.453397821 2023-09-16T10:52:53.571747+00:00 17462924.500169068575 232537018.999699980021 249999943.499869048595 1 60203.453409412 2023-09-16T10:52:54.573186+00:00 17463000.290409848094 232536943.209817290306 249999943.500227153301 1 60203.453421225 2023-09-16T10:52:55.593863+00:00 17463019.227519672364 232536924.272428154945 249999943.499947816133 1 60203.453432669 2023-09-16T10:52:56.582607+00:00 17462921.480449043214 232537022.019204974174 249999943.499654024839 1 60203.453444383 2023-09-16T10:52:57.594668+00:00 17462941.781840987504 232537001.718094885349 249999943.499935865402 1 60203.453456555 2023-09-16T10:52:58.646294+00:00 17462933.775735478848 232537009.724750846624 249999943.500486314297 1 60203.453467345 2023-09-16T10:52:59.578621+00:00 17462948.683677911758 232536994.816414445639 249999943.500092357397 1 60203.453479229 2023-09-16T10:53:00.605409+00:00 17462969.170708913356 232536974.328991860151 249999943.499700784683 1 60203.453490585 2023-09-16T10:53:01.586566+00:00 17462975.939115203917 232536967.560671985149 249999943.499787181616 1 60203.453503981 2023-09-16T10:53:02.743925+00:00 17462972.082108028233 232536971.417972207069 249999943.500080227852 1 60203.453515178 2023-09-16T10:53:03.711354+00:00 17462931.363561380655 232537012.136455476284 249999943.500016868114 1 60203.453525581 2023-09-16T10:53:04.610188+00:00 17462988.103901043534 232536955.396543949842 249999943.500445008278 1 60203.453537731 2023-09-16T10:53:05.659972+00:00 17462952.370267566293 232536991.129911243916 249999943.500178813934 1 60203.453549234 2023-09-16T10:53:06.653841+00:00 17462957.522700935602 232536985.977120816708 249999943.499821752310 1 60203.453560879 2023-09-16T10:53:07.659968+00:00 17463025.205378010869 232536918.294827580452 249999943.500205576420 1 60203.453571977 2023-09-16T10:53:08.618836+00:00 17462950.271793305874 232536993.228198945522 249999943.499992251396 1 60203.453583629 2023-09-16T10:53:09.625570+00:00 17462978.950628761202 232536964.549413442612 249999943.500042200089 1 60203.453595552 2023-09-16T10:53:10.655699+00:00 17462957.543335206807 232536985.956068575382 249999943.499403774738 1 60203.453606786 2023-09-16T10:53:11.626273+00:00 17462972.243291016668 232536971.256823122501 249999943.500114142895 1 60203.453618151 2023-09-16T10:53:12.608253+00:00 17462958.653248652816 232536984.846950650215 249999943.500199317932 1 60203.453629354 2023-09-16T10:53:13.576239+00:00 17462959.781129807234 232536983.718940585852 249999943.500070393085 1 60203.453641432 2023-09-16T10:53:14.619724+00:00 17462901.614468321204 232537041.885231256485 249999943.499699592590 1 60203.453652627 2023-09-16T10:53:15.587013+00:00 17463004.273340560496 232536939.226851463318 249999943.500192016363 1 60203.453664536 2023-09-16T10:53:16.615871+00:00 17462972.089617885649 232536971.410468727350 249999943.500086605549 1 60203.453675935 2023-09-16T10:53:17.600776+00:00 17462933.919988982379 232537009.579793989658 249999943.499782979488 1 60203.453687252 2023-09-16T10:53:18.578600+00:00 17462935.643365770578 232537007.856656551361 249999943.500022321939 1 60203.453699473 2023-09-16T10:53:19.634489+00:00 17462981.381247304380 232536962.118714362383 249999943.499961674213 1 60203.453710915 2023-09-16T10:53:20.622996+00:00 17462983.200381800532 232536960.299368441105 249999943.499750256538 1 60203.453722907 2023-09-16T10:53:21.659196+00:00 17462971.353526882827 232536972.146432638168 249999943.499959528446 1 60203.453733359 2023-09-16T10:53:22.562179+00:00 17462922.733358822763 232537020.766519606113 249999943.499878436327 1 60203.453745351 2023-09-16T10:53:23.598365+00:00 17462957.931652393192 232536985.568173438311 249999943.499825835228 1 60203.453756791 2023-09-16T10:53:24.586725+00:00 17462952.884843159467 232536990.615032225847 249999943.499875396490 1 60203.453768685 2023-09-16T10:53:25.614415+00:00 17462935.546075899154 232537007.953621745110 249999943.499697655439 1 60203.453780086 2023-09-16T10:53:26.599466+00:00 17462963.203216087073 232536980.296841710806 249999943.500057786703 1 60203.453791530 2023-09-16T10:53:27.588200+00:00 17463017.679159723222 232536925.820737719536 249999943.499897450209 1 60203.453802865 2023-09-16T10:53:28.567536+00:00 17462913.552330974489 232537029.947780221701 249999943.500111192465 1 60203.453814557 2023-09-16T10:53:29.577722+00:00 17463009.928359352052 232536933.571343928576 249999943.499703288078 1 60203.453826463 2023-09-16T10:53:30.606437+00:00 17462975.528043530881 232536967.972530573606 249999943.500574111938 1 60203.453838102 2023-09-16T10:53:31.611994+00:00 17463002.654227245599 232536940.845554739237 249999943.499781996012 1 60203.453849427 2023-09-16T10:53:32.590491+00:00 17463010.016541942954 232536933.483849465847 249999943.500391423702 1 60203.453861959 2023-09-16T10:53:33.673253+00:00 17462905.728048294783 232537037.772076845169 249999943.500125139952 1 60203.453872578 2023-09-16T10:53:34.590708+00:00 17462975.954379301518 232536967.545478075743 249999943.499857366085 1 60203.453884335 2023-09-16T10:53:35.606574+00:00 17462965.587804872543 232536977.912378460169 249999943.500183343887 1 60203.453895762 2023-09-16T10:53:36.593811+00:00 17462990.230037618428 232536953.269935995340 249999943.499973624945 1 60203.453907245 2023-09-16T10:53:37.585999+00:00 17463014.074243690819 232536929.425727754831 249999943.499971449375 1 60203.453918851 2023-09-16T10:53:38.588745+00:00 17462965.383268140256 232536978.116812884808 249999943.500081032515 1 60203.453930585 2023-09-16T10:53:39.602508+00:00 17462935.182819597423 232537008.317194253206 249999943.500013858080 1 60203.453942146 2023-09-16T10:53:40.601411+00:00 17463012.852378774434 232536930.647794455290 249999943.500173240900 1 60203.453952915 2023-09-16T10:53:41.531882+00:00 17462962.347066640854 232536981.153415262699 249999943.500481903553 1 60203.453965088 2023-09-16T10:53:42.583590+00:00 17462993.437016237527 232536950.062879145145 249999943.499895393848 1 60203.453977441 2023-09-16T10:53:43.650937+00:00 17462966.667890407145 232536976.831848561764 249999943.499738961458 1 60203.453988470 2023-09-16T10:53:44.603811+00:00 17462958.860536728054 232536984.639242589474 249999943.499779313803 1 60203.453999791 2023-09-16T10:53:45.581947+00:00 17462943.806888498366 232536999.693172663450 249999943.500061154366 1 60203.454011312 2023-09-16T10:53:46.577352+00:00 17462967.546645957977 232536975.953280091286 249999943.499926060438 1 60203.454023128 2023-09-16T10:53:47.598290+00:00 17462945.759220022708 232536997.740463167429 249999943.499683201313 1 60203.454033783 2023-09-16T10:53:48.518822+00:00 17462958.587428346276 232536984.912885963917 249999943.500314295292 1 60203.454046491 2023-09-16T10:53:49.616782+00:00 17462944.087476182729 232536999.412248492241 249999943.499724686146 1 60203.454058320 2023-09-16T10:53:50.638892+00:00 17462959.793618217111 232536983.706623643637 249999943.500241875648 1 60203.454069373 2023-09-16T10:53:51.593793+00:00 17462978.311914220452 232536965.188298404217 249999943.500212609768 1 60203.454080959 2023-09-16T10:53:52.594854+00:00 17462970.548330213875 232536972.951461106539 249999943.499791324139 1 60203.454092399 2023-09-16T10:53:53.583245+00:00 17462919.729502454400 232537023.770397245884 249999943.499899685383 1 60203.454104803 2023-09-16T10:53:54.654937+00:00 17462962.099745564163 232536981.400387853384 249999943.500133424997 1 60203.454115735 2023-09-16T10:53:55.599485+00:00 17462986.552668388933 232536956.947263717651 249999943.499932110310 1 60203.454127445 2023-09-16T10:53:56.611232+00:00 17462963.783777959645 232536979.715880542994 249999943.499658495188 1 60203.454139161 2023-09-16T10:53:57.623517+00:00 17462953.457670770586 232536990.041957348585 249999943.499628126621 1 60203.454150762 2023-09-16T10:53:58.625840+00:00 17463005.790445595980 232536937.709462165833 249999943.499907761812 1 60203.454162057 2023-09-16T10:53:59.601788+00:00 17462930.101651314646 232537013.398272752762 249999943.499924063683 1 60203.454174337 2023-09-16T10:54:00.662733+00:00 17463003.062207642943 232536940.438023686409 249999943.500231325626 1 60203.454185590 2023-09-16T10:54:01.634974+00:00 17462950.401191443205 232536993.098949402571 249999943.500140845776 1 60203.454198834 2023-09-16T10:54:02.779209+00:00 17462922.438195534050 232537021.061807185411 249999943.500002712011 1 60203.454209725 2023-09-16T10:54:03.720264+00:00 17462946.908007524908 232536996.591931462288 249999943.499938994646 1 60203.454221949 2023-09-16T10:54:04.776366+00:00 17462961.943645093590 232536981.556346297264 249999943.499991387129 1 60203.454233037 2023-09-16T10:54:05.734414+00:00 17463024.236807946116 232536919.263079762459 249999943.499887704849 1 60203.454244700 2023-09-16T10:54:06.742103+00:00 17462977.706805352122 232536965.793505698442 249999943.500311046839 1 60203.454257362 2023-09-16T10:54:07.836031+00:00 17463014.793455176055 232536928.706672668457 249999943.500127851963 1 60203.454267459 2023-09-16T10:54:08.708451+00:00 17462961.210874114186 232536982.288844347000 249999943.499718457460 1 60203.454279129 2023-09-16T10:54:09.716767+00:00 17462994.083965346217 232536949.415944933891 249999943.499910295010 1 60203.454289220 2023-09-16T10:54:10.588621+00:00 17462934.435430057347 232537009.064695239067 249999943.500125288963 1 60203.454302485 2023-09-16T10:54:11.734658+00:00 17462955.124331444502 232536988.375736266375 249999943.500067710876 1 60203.454312657 2023-09-16T10:54:12.613570+00:00 17462994.617999691516 232536948.881914168596 249999943.499913871288 1 60203.454324531 2023-09-16T10:54:13.639468+00:00 17462969.745534617454 232536973.754671156406 249999943.500205785036 1 60203.454336487 2023-09-16T10:54:14.672434+00:00 17462972.191262044013 232536971.308601975441 249999943.499864012003 1 60203.454348073 2023-09-16T10:54:15.673561+00:00 17462960.657269954681 232536982.842784166336 249999943.500054121017 1 60203.454358703 2023-09-16T10:54:16.591994+00:00 17462964.902176316828 232536978.597732454538 249999943.499908775091 1 60203.454370500 2023-09-16T10:54:17.611181+00:00 17462997.665833290666 232536945.833917051554 249999943.499750345945 1 60203.454382015 2023-09-16T10:54:18.606112+00:00 17462954.760101452470 232536988.739886552095 249999943.499988019466 1 60203.454393975 2023-09-16T10:54:19.639471+00:00 17462942.840765871108 232537000.658882290125 249999943.499648153782 1 60203.454405583 2023-09-16T10:54:20.642415+00:00 17462989.607015252113 232536953.892799139023 249999943.499814391136 1 60203.454417392 2023-09-16T10:54:21.662669+00:00 17462998.419306173921 232536945.080494970083 249999943.499801158905 1 60203.454428461 2023-09-16T10:54:22.619013+00:00 17462998.238056194037 232536945.261885911226 249999943.499942094088 1 60203.454439983 2023-09-16T10:54:23.614545+00:00 17462953.520217522979 232536989.979604005814 249999943.499821543694 1 60203.454452384 2023-09-16T10:54:24.685955+00:00 17462921.943320211023 232537021.556435048580 249999943.499755263329 1 60203.454462987 2023-09-16T10:54:25.602104+00:00 17462974.070397969335 232536969.429585367441 249999943.499983340502 1 60203.454475246 2023-09-16T10:54:26.661298+00:00 17462943.533619634807 232536999.966805905104 249999943.500425547361 1 60203.454486363 2023-09-16T10:54:27.621765+00:00 17462994.276772961020 232536949.223395019770 249999943.500167965889 1 60203.454498040 2023-09-16T10:54:28.630631+00:00 17462951.971946265548 232536991.528117388487 249999943.500063657761 1 60203.454509972 2023-09-16T10:54:29.661553+00:00 17462941.004826068878 232537002.495343089104 249999943.500169157982 1 60203.454521841 2023-09-16T10:54:30.687054+00:00 17462997.539620410651 232536945.960696816444 249999943.500317215919 1 60203.454532843 2023-09-16T10:54:31.637637+00:00 17462981.527601879090 232536961.972462773323 249999943.500064641237 1 60203.454544662 2023-09-16T10:54:32.658804+00:00 17462982.378269303590 232536961.121870607138 249999943.500139921904 1 60203.454556419 2023-09-16T10:54:33.674586+00:00 17462957.649198941886 232536985.850754559040 249999943.499953508377 1 60203.454567758 2023-09-16T10:54:34.654320+00:00 17462979.638356015086 232536963.861729979515 249999943.500086009502 1 60203.454578934 2023-09-16T10:54:35.619911+00:00 17462920.824733771384 232537022.675451755524 249999943.500185519457 1 60203.454590146 2023-09-16T10:54:36.588655+00:00 17462944.676201831549 232536998.823651880026 249999943.499853700399 1 60203.454601972 2023-09-16T10:54:37.610399+00:00 17462992.631907224655 232536950.868095457554 249999943.500002682209 1 60203.454613315 2023-09-16T10:54:38.590433+00:00 17462962.911769736558 232536980.587919980288 249999943.499689728022 1 60203.454625791 2023-09-16T10:54:39.668365+00:00 17462979.874694783241 232536963.625358849764 249999943.500053644180 1 60203.454636549 2023-09-16T10:54:40.597845+00:00 17462962.861227095127 232536980.638684749603 249999943.499911844730 1 60203.454648046 2023-09-16T10:54:41.591177+00:00 17462947.714663509279 232536995.785465240479 249999943.500128746033 1 60203.454659482 2023-09-16T10:54:42.579250+00:00 17462990.326726820320 232536953.173372566700 249999943.500099390745 1 60203.454671725 2023-09-16T10:54:43.637066+00:00 17462988.591554492712 232536954.908687204123 249999943.500241696835 1 60203.454683723 2023-09-16T10:54:44.673679+00:00 17462957.235815059394 232536986.264195024967 249999943.500010073185 1 60203.454694442 2023-09-16T10:54:45.599812+00:00 17462915.894097689539 232537027.606228768826 249999943.500326454639 1 60203.454706097 2023-09-16T10:54:46.606784+00:00 17463003.842954520136 232536939.656718313694 249999943.499672830105 1 60203.454717401 2023-09-16T10:54:47.583439+00:00 17462918.606841210276 232537024.893139660358 249999943.499980866909 1 60203.454729066 2023-09-16T10:54:48.591304+00:00 17462951.726168558002 232536991.774145156145 249999943.500313699245 1 60203.454740766 2023-09-16T10:54:49.602216+00:00 17462973.625444866717 232536969.874512046576 249999943.499956905842 1 60203.454751752 2023-09-16T10:54:50.551371+00:00 17463006.891830433160 232536936.607666611671 249999943.499497056007 1 60203.454764124 2023-09-16T10:54:51.620298+00:00 17462912.514220125973 232537030.985665857792 249999943.499885976315 1 60203.454775422 2023-09-16T10:54:52.596483+00:00 17462969.277023941278 232536974.223038733006 249999943.500062674284 1 60203.454786371 2023-09-16T10:54:53.542459+00:00 17462997.424439255148 232536946.075276106596 249999943.499715358019 1 60203.454798542 2023-09-16T10:54:54.594035+00:00 17462981.337598565966 232536962.162443310022 249999943.500041872263 1 60203.454810201 2023-09-16T10:54:55.601349+00:00 17462963.602039195597 232536979.898308068514 249999943.500347256660 1 60203.454822171 2023-09-16T10:54:56.635532+00:00 17462977.338599581271 232536966.160950541496 249999943.499550133944 1 60203.454832738 2023-09-16T10:54:57.548601+00:00 17462950.938408948481 232536992.561546862125 249999943.499955803156 1 60203.454845163 2023-09-16T10:54:58.622091+00:00 17462989.322460476309 232536954.177468180656 249999943.499928653240 1 60203.454855706 2023-09-16T10:54:59.532958+00:00 17462971.667142745107 232536971.832966506481 249999943.500109255314 1 60203.454867959 2023-09-16T10:55:00.591606+00:00 17462951.904791694134 232536991.595144391060 249999943.499936074018 1 60203.454883301 2023-09-16T10:55:01.917185+00:00 17462936.693314425647 232537006.806502938271 249999943.499817371368 1 60203.454895004 2023-09-16T10:55:02.928324+00:00 17462988.966237764806 232536954.533574014902 249999943.499811768532 1 60203.454906664 2023-09-16T10:55:03.935744+00:00 17462921.138231281191 232537022.362222194672 249999943.500453472137 1 60203.454916693 2023-09-16T10:55:04.802257+00:00 17463004.301156554371 232536939.198604285717 249999943.499760836363 1 60203.454927557 2023-09-16T10:55:05.740959+00:00 17462978.132601536810 232536965.367536842823 249999943.500138372183 1 60203.454939040 2023-09-16T10:55:06.733050+00:00 17462957.668921511620 232536985.831350177526 249999943.500271677971 1 60203.454950029 2023-09-16T10:55:07.682546+00:00 17462942.248568590730 232537001.251587927341 249999943.500156521797 1 60203.454962763 2023-09-16T10:55:08.782697+00:00 17462987.213547028601 232536956.286197245121 249999943.499744266272 1 60203.454975066 2023-09-16T10:55:09.845678+00:00 17462932.029316417873 232537011.470654278994 249999943.499970704317 1 60203.454985207 2023-09-16T10:55:10.721876+00:00 17462977.598805647343 232536965.900810152292 249999943.499615788460 1 60203.454995284 2023-09-16T10:55:11.592513+00:00 17462932.859796658158 232537010.640015274286 249999943.499811947346 1 60203.455006992 2023-09-16T10:55:12.604109+00:00 17463009.384648170322 232536934.115176618099 249999943.499824792147 1 60203.455019359 2023-09-16T10:55:13.672607+00:00 17462985.237200319767 232536958.262699484825 249999943.499899804592 1 60203.455030131 2023-09-16T10:55:14.603340+00:00 17462931.105921626091 232537012.394043564796 249999943.499965190887 1 60203.455042445 2023-09-16T10:55:15.667217+00:00 17462979.574812933803 232536963.925031274557 249999943.499844193459 1 60203.455053735 2023-09-16T10:55:16.642712+00:00 17462998.607475720346 232536944.892019152641 249999943.499494880438 1 60203.455065357 2023-09-16T10:55:17.646894+00:00 17462959.985026009381 232536983.514666229486 249999943.499692231417 1 60203.455075893 2023-09-16T10:55:18.557129+00:00 17462963.179813612252 232536980.319972693920 249999943.499786317348 1 60203.455088302 2023-09-16T10:55:19.629256+00:00 17462944.213801663369 232536999.285679548979 249999943.499481201172 1 60203.455099666 2023-09-16T10:55:20.611163+00:00 17462911.827232979238 232537031.672776043415 249999943.500009030104 1 60203.455111068 2023-09-16T10:55:21.596250+00:00 17462982.878444734961 232536960.621217012405 249999943.499661743641 1 60203.455123235 2023-09-16T10:55:22.647462+00:00 17462938.448677401990 232537005.051066935062 249999943.499744325876 1 60203.455135482 2023-09-16T10:55:23.705633+00:00 17462935.655136197805 232537007.844753354788 249999943.499889552593 1 60203.455146403 2023-09-16T10:55:24.649184+00:00 17462912.308106109500 232537031.191759109497 249999943.499865233898 1 60203.455158354 2023-09-16T10:55:25.681814+00:00 17462985.919776130468 232536957.580068200827 249999943.499844342470 1 60203.455169345 2023-09-16T10:55:26.631404+00:00 17462980.524889543653 232536962.974927395582 249999943.499816954136 1 60203.455182190 2023-09-16T10:55:27.741226+00:00 17462972.021652817726 232536971.478297919035 249999943.499950736761 1 60203.455192332 2023-09-16T10:55:28.617508+00:00 17462967.866297021508 232536975.633909255266 249999943.500206291676 1 60203.455204286 2023-09-16T10:55:29.650324+00:00 17462939.843022327870 232537003.656477481127 249999943.499499797821 1 60203.455215469 2023-09-16T10:55:30.616536+00:00 17462964.488195646554 232536979.011578291655 249999943.499773949385 1 60203.455226678 2023-09-16T10:55:31.585011+00:00 17462984.443265277892 232536959.056861937046 249999943.500127226114 1 60203.455238654 2023-09-16T10:55:32.619722+00:00 17462931.781405165792 232537011.718658357859 249999943.500063538551 1 60203.455250065 2023-09-16T10:55:33.605642+00:00 17462945.449537295848 232536998.050418525934 249999943.499955832958 1 60203.455261442 2023-09-16T10:55:34.588610+00:00 17462996.064381048083 232536947.435537517071 249999943.499918580055 1 60203.455273211 2023-09-16T10:55:35.605440+00:00 17462962.867621533573 232536980.632555067539 249999943.500176608562 1 60203.455284669 2023-09-16T10:55:36.595367+00:00 17462965.338475752622 232536978.161571025848 249999943.500046789646 1 60203.455295693 2023-09-16T10:55:37.547870+00:00 17462992.431845169514 232536951.068153113127 249999943.499998271465 1 60203.455307961 2023-09-16T10:55:38.607786+00:00 17462941.280141983181 232537002.219847142696 249999943.499989122152 1 60203.455319515 2023-09-16T10:55:39.606143+00:00 17462968.387623272836 232536975.112340688705 249999943.499963968992 1 60203.455330852 2023-09-16T10:55:40.585661+00:00 17462953.491181902587 232536990.008362114429 249999943.499544024467 1 60203.455342791 2023-09-16T10:55:41.617128+00:00 17462974.405067753047 232536969.094753503799 249999943.499821245670 1 60203.455354643 2023-09-16T10:55:42.641171+00:00 17462962.334977786988 232536981.164989978075 249999943.499967753887 1 60203.455366562 2023-09-16T10:55:43.670947+00:00 17462994.631757963449 232536948.867949008942 249999943.499706983566 1 60203.455376500 2023-09-16T10:55:44.529601+00:00 17463008.305032968521 232536935.195056557655 249999943.500089526176 1 60203.455388574 2023-09-16T10:55:45.572802+00:00 17462927.908917620778 232537015.590840488672 249999943.499758124352 1 60203.455400140 2023-09-16T10:55:46.572120+00:00 17462943.827579371631 232536999.672757148743 249999943.500336527824 1 60203.455412262 2023-09-16T10:55:47.619471+00:00 17462962.475160751492 232536981.024811625481 249999943.499972373247 1 60203.455424448 2023-09-16T10:55:48.672301+00:00 17462967.006226062775 232536976.493481487036 249999943.499707549810 1 60203.455435370 2023-09-16T10:55:49.615961+00:00 17462975.475800309330 232536968.023838460445 249999943.499638766050 1 60203.455446837 2023-09-16T10:55:50.606695+00:00 17462995.113779470325 232536948.386160850525 249999943.499940335751 1 60203.455457567 2023-09-16T10:55:51.533770+00:00 17462912.637370195240 232537030.862551242113 249999943.499921441078 1 60203.455470177 2023-09-16T10:55:52.623281+00:00 17462952.905379153788 232536990.594762116671 249999943.500141263008 1 60203.455481083 2023-09-16T10:55:53.565557+00:00 17462979.737051464617 232536963.762239873409 249999943.499291330576 1 60203.455493084 2023-09-16T10:55:54.602472+00:00 17462935.276982527226 232537008.223137140274 249999943.500119656324 1 60203.455503746 2023-09-16T10:55:55.523673+00:00 17462967.020482607186 232536976.479256153107 249999943.499738752842 1 60203.455516458 2023-09-16T10:55:56.622024+00:00 17462997.218779437244 232536946.281515359879 249999943.500294804573 1 60203.455527646 2023-09-16T10:55:57.588637+00:00 17462963.711156122386 232536979.789126396179 249999943.500282526016 1 60203.455539633 2023-09-16T10:55:58.624308+00:00 17463008.183138698339 232536935.317031443119 249999943.500170141459 1 60203.455550884 2023-09-16T10:55:59.596363+00:00 17462962.154186680913 232536981.345587611198 249999943.499774277210 1 60203.455562176 2023-09-16T10:56:00.572044+00:00 17462900.585749283433 232537042.914086878300 249999943.499836146832 1 60203.455574095 2023-09-16T10:56:01.601795+00:00 17462990.227974038571 232536953.271750867367 249999943.499724894762 1 60203.455586228 2023-09-16T10:56:02.650107+00:00 17463004.051798917353 232536939.448374986649 249999943.500173896551 1 60203.455599762 2023-09-16T10:56:03.819413+00:00 17462942.639667611569 232537000.860230237246 249999943.499897837639 1 60203.455610809 2023-09-16T10:56:04.773928+00:00 17462947.817536711693 232536995.682596087456 249999943.500132799149 1 60203.455621392 2023-09-16T10:56:05.688230+00:00 17462940.849868606776 232537002.650134682655 249999943.500003278255 1 60203.455633681 2023-09-16T10:56:06.750073+00:00 17462950.138624850661 232536993.361205875874 249999943.499830722809 1 60203.455645052 2023-09-16T10:56:07.732502+00:00 17462994.046356167644 232536949.453721016645 249999943.500077188015 1 60203.455655943 2023-09-16T10:56:08.673487+00:00 17462998.121830724180 232536945.378241956234 249999943.500072687864 1 60203.455668385 2023-09-16T10:56:09.748444+00:00 17462934.301004111767 232537009.198664307594 249999943.499668419361 1 60203.455680240 2023-09-16T10:56:10.772722+00:00 17462983.682663258165 232536959.817551761866 249999943.500215023756 1 60203.455693323 2023-09-16T10:56:11.903119+00:00 17462954.732797849923 232536988.766887545586 249999943.499685406685 1 60203.455702792 2023-09-16T10:56:12.721240+00:00 17462915.608045239002 232537027.891875594854 249999943.499920845032 1 60203.455714228 2023-09-16T10:56:13.709283+00:00 17462998.714646074921 232536944.785205781460 249999943.499851852655 1 60203.455725896 2023-09-16T10:56:14.717414+00:00 17462949.377555210143 232536994.122541218996 249999943.500096440315 1 60203.455736213 2023-09-16T10:56:15.608795+00:00 17462930.564395830035 232537012.935574948788 249999943.499970793724 1 60203.455749013 2023-09-16T10:56:16.714776+00:00 17462979.334912046790 232536964.165254950523 249999943.500167012215 1 60203.455759482 2023-09-16T10:56:17.619301+00:00 17462936.971557576209 232537006.528334110975 249999943.499891698360 1 60203.455773137 2023-09-16T10:56:18.799005+00:00 17462981.734152507037 232536961.765723526478 249999943.499876022339 1 60203.455783726 2023-09-16T10:56:19.713886+00:00 17462969.647393442690 232536973.852563530207 249999943.499956965446 1 60203.455794892 2023-09-16T10:56:20.678639+00:00 17463004.624784626067 232536938.874959409237 249999943.499744027853 1 60203.455806520 2023-09-16T10:56:21.683293+00:00 17462961.859133444726 232536981.640639632940 249999943.499773085117 1 60203.455818185 2023-09-16T10:56:22.691191+00:00 17462923.519857592881 232537019.979989409447 249999943.499846994877 1 60203.455829021 2023-09-16T10:56:23.627414+00:00 17462968.366880942136 232536975.133029669523 249999943.499910622835 1 60203.455841855 2023-09-16T10:56:24.736305+00:00 17463008.241413023323 232536935.258290112019 249999943.499703139067 1 60203.455853183 2023-09-16T10:56:25.715044+00:00 17462962.109782900661 232536981.390044957399 249999943.499827861786 1 60203.455864843 2023-09-16T10:56:26.722399+00:00 17462993.571850705892 232536949.928153485060 249999943.500004202127 1 60203.455876001 2023-09-16T10:56:27.686447+00:00 17462982.025592368096 232536961.474006265402 249999943.499598622322 1 60203.455886754 2023-09-16T10:56:28.615557+00:00 17462934.844145227224 232537008.655626267195 249999943.499771505594 1 60203.455899099 2023-09-16T10:56:29.682131+00:00 17462965.966894946992 232536977.533035069704 249999943.499930024147 1 60203.455910452 2023-09-16T10:56:30.663030+00:00 17462990.007311303169 232536953.492819309235 249999943.500130623579 1 60203.455922992 2023-09-16T10:56:31.746539+00:00 17463003.626340229064 232536939.873674958944 249999943.500015199184 1 60203.455934360 2023-09-16T10:56:32.728695+00:00 17462938.467638377100 232537005.032073318958 249999943.499711692333 1 60203.455945420 2023-09-16T10:56:33.684259+00:00 17462996.491929724813 232536947.008061796427 249999943.499991536140 1 60203.455957678 2023-09-16T10:56:34.743379+00:00 17462971.445232197642 232536972.054798394442 249999943.500030577183 1 60203.455968872 2023-09-16T10:56:35.710503+00:00 17462940.949292965233 232537002.550642281771 249999943.499935239553 1 60203.455980093 2023-09-16T10:56:36.680003+00:00 17462959.930800959468 232536983.569134950638 249999943.499935925007 1 60203.455991399 2023-09-16T10:56:37.656819+00:00 17462930.030364006758 232537013.469497323036 249999943.499861329794 1 60203.456003444 2023-09-16T10:56:38.697599+00:00 17462945.065709836781 232536998.433838248253 249999943.499548077583 1 60203.456014494 2023-09-16T10:56:39.652267+00:00 17463036.852197077125 232536906.647817462683 249999943.500014543533 1 60203.456025562 2023-09-16T10:56:40.608561+00:00 17462972.163437526673 232536971.336674809456 249999943.500112324953 1 60203.456036929 2023-09-16T10:56:41.590633+00:00 17462931.929310057312 232537011.570728987455 249999943.500039041042 1 60203.456049053 2023-09-16T10:56:42.638175+00:00 17462965.041662782431 232536978.458308368921 249999943.499971151352 1 60203.456060655 2023-09-16T10:56:43.640612+00:00 17462995.712296340615 232536947.787909120321 249999943.500205457211 1 60203.456072186 2023-09-16T10:56:44.636831+00:00 17462963.083599992096 232536980.416406601667 249999943.500006586313 1 60203.456084064 2023-09-16T10:56:45.663122+00:00 17462983.501463331282 232536959.998598396778 249999943.500061720610 1 60203.456095160 2023-09-16T10:56:46.621853+00:00 17462964.327615953982 232536979.172458976507 249999943.500074923038 1 60203.456106921 2023-09-16T10:56:47.637991+00:00 17462989.601877864450 232536953.898089885712 249999943.499967753887 1 60203.456117767 2023-09-16T10:56:48.575085+00:00 17462946.988065246493 232536996.511484444141 249999943.499549686909 1 60203.456129528 2023-09-16T10:56:49.591190+00:00 17462975.629749957472 232536967.870027512312 249999943.499777466059 1 60203.456140837 2023-09-16T10:56:50.568278+00:00 17462933.627369660884 232537009.872730314732 249999943.500099986792 1 60203.456152642 2023-09-16T10:56:51.588299+00:00 17462991.337730534375 232536952.162146508694 249999943.499877035618 1 60203.456164062 2023-09-16T10:56:52.575012+00:00 17462991.698199268430 232536951.802294969559 249999943.500494241714 1 60203.456176199 2023-09-16T10:56:53.623561+00:00 17462947.922593686730 232536995.577378749847 249999943.499972432852 1 60203.456187089 2023-09-16T10:56:54.564444+00:00 17462962.911938700825 232536980.587857276201 249999943.499795973301 1 60203.456199188 2023-09-16T10:56:55.609833+00:00 17462945.950006801635 232536997.550046116114 249999943.500052928925 1 60203.456210733 2023-09-16T10:56:56.607380+00:00 17462981.780346784741 232536961.719681173563 249999943.500027954578 1 60203.456222991 2023-09-16T10:56:57.666436+00:00 17462957.154611501843 232536986.345728129148 249999943.500339627266 1 60203.456234012 2023-09-16T10:56:58.618669+00:00 17462975.353679023683 232536968.145913451910 249999943.499592483044 1 60203.456245718 2023-09-16T10:56:59.629988+00:00 17462978.976566165686 232536964.523307174444 249999943.499873340130 1 60203.456256924 2023-09-16T10:57:00.598265+00:00 17462974.417573317885 232536969.081997454166 249999943.499570786953 1 60203.456271022 2023-09-16T10:57:01.816311+00:00 17462954.213737469167 232536989.285926610231 249999943.499664068222 1 60203.456281317 2023-09-16T10:57:02.705842+00:00 17462965.729476150125 232536977.770513415337 249999943.499989569187 1 60203.456292854 2023-09-16T10:57:03.702577+00:00 17462960.495118580759 232536983.004839539528 249999943.499958127737 1 60203.456304420 2023-09-16T10:57:04.701863+00:00 17462981.927645690739 232536961.572286576033 249999943.499932259321 1 60203.456315252 2023-09-16T10:57:05.637763+00:00 17462946.533266816288 232536996.966388076544 249999943.499654889107 1 60203.456327605 2023-09-16T10:57:06.705026+00:00 17463013.886907719076 232536929.612641930580 249999943.499549657106 1 60203.456338762 2023-09-16T10:57:07.669080+00:00 17462948.642623715103 232536994.857330501080 249999943.499954223633 1 60203.456349669 2023-09-16T10:57:08.611385+00:00 17462951.856635604054 232536991.643401235342 249999943.500036835670 1 60203.456361819 2023-09-16T10:57:09.661135+00:00 17462984.824245974422 232536958.675870925188 249999943.500116884708 1 60203.456373314 2023-09-16T10:57:10.654373+00:00 17463001.341667499393 232536942.157812923193 249999943.499480426311 1 60203.456384372 2023-09-16T10:57:11.609735+00:00 17462965.049858491868 232536978.450174748898 249999943.500033229589 1 60203.456396034 2023-09-16T10:57:12.617298+00:00 17462943.837729729712 232536999.662509620190 249999943.500239342451 1 60203.456407982 2023-09-16T10:57:13.649667+00:00 17463002.434302110225 232536941.065719574690 249999943.500021696091 1 60203.456418930 2023-09-16T10:57:14.595513+00:00 17462983.651572421193 232536959.848050653934 249999943.499623060226 1 60203.456430098 2023-09-16T10:57:15.560479+00:00 17462946.860928997397 232536996.639020562172 249999943.499949574471 1 60203.456441960 2023-09-16T10:57:16.585335+00:00 17462923.858681272715 232537019.641162753105 249999943.499844014645 1 60203.456454002 2023-09-16T10:57:17.625778+00:00 17462969.808768983930 232536973.691371500492 249999943.500140488148 1 60203.456465399 2023-09-16T10:57:18.610519+00:00 17463023.237095046788 232536920.263408720493 249999943.500503778458 1 60203.456476143 2023-09-16T10:57:19.538719+00:00 17462964.926403760910 232536978.573778033257 249999943.500181794167 1 60203.456487870 2023-09-16T10:57:20.551936+00:00 17462951.688738331199 232536991.811035752296 249999943.499774098396 1 60203.456499966 2023-09-16T10:57:21.597029+00:00 17462959.439209654927 232536984.060937434435 249999943.500147104263 1 60203.456511755 2023-09-16T10:57:22.615657+00:00 17462942.911485362798 232537000.588641107082 249999943.500126481056 1 60203.456523451 2023-09-16T10:57:23.626190+00:00 17462937.008009769022 232537006.492116630077 249999943.500126391649 1 60203.456534680 2023-09-16T10:57:24.596330+00:00 17462955.393640864640 232536988.106505692005 249999943.500146567822 1 60203.456546281 2023-09-16T10:57:25.598731+00:00 17462980.025663599372 232536963.474083721638 249999943.499747335911 1 60203.456557795 2023-09-16T10:57:26.593509+00:00 17462966.441308796406 232536977.058478951454 249999943.499787747860 1 60203.456569265 2023-09-16T10:57:27.584474+00:00 17462994.585087075830 232536948.914852499962 249999943.499939560890 1 60203.456581272 2023-09-16T10:57:28.621903+00:00 17462947.852139607072 232536995.648232430220 249999943.500372052193 1 60203.456592848 2023-09-16T10:57:29.622059+00:00 17462931.046382207423 232537012.453466355801 249999943.499848574400 1 60203.456604118 2023-09-16T10:57:30.595734+00:00 17462948.213526759297 232536995.286404699087 249999943.499931454659 1 60203.456615102 2023-09-16T10:57:31.544846+00:00 17462974.935373988003 232536968.564707309008 249999943.500081300735 1 60203.456627518 2023-09-16T10:57:32.617527+00:00 17462978.301236417145 232536965.198224842548 249999943.499461263418 1 60203.456639005 2023-09-16T10:57:33.610065+00:00 17462961.071973171085 232536982.428364872932 249999943.500338047743 1 60203.456650264 2023-09-16T10:57:34.582767+00:00 17462968.458254050463 232536975.041297137737 249999943.499551177025 1 60203.456662600 2023-09-16T10:57:35.648616+00:00 17462967.827030375600 232536975.672856956720 249999943.499887347221 1 60203.456673075 2023-09-16T10:57:36.553697+00:00 17462957.136399321258 232536986.362956494093 249999943.499355822802 1 60203.456685048 2023-09-16T10:57:37.588114+00:00 17462997.102136474103 232536946.397619515657 249999943.499755978584 1 60203.456696518 2023-09-16T10:57:38.579169+00:00 17462979.816420543939 232536963.683684647083 249999943.500105202198 1 60203.456708032 2023-09-16T10:57:39.573947+00:00 17462951.038204107434 232536992.461250811815 249999943.499454915524 1 60203.456719629 2023-09-16T10:57:40.575959+00:00 17462938.283513199538 232537005.216532081366 249999943.500045269728 1 60203.456731795 2023-09-16T10:57:41.627066+00:00 17462947.608922872692 232536995.890765964985 249999943.499688833952 1 60203.456743191 2023-09-16T10:57:42.611699+00:00 17462982.477638721466 232536961.022273153067 249999943.499911874533 1 60203.456754791 2023-09-16T10:57:43.613939+00:00 17462934.474103864282 232537009.025848299265 249999943.499952167273 1 60203.456766236 2023-09-16T10:57:44.602810+00:00 17462932.308504212648 232537011.191394597292 249999943.499898821115 1 60203.456777656 2023-09-16T10:57:45.589497+00:00 17463038.148640599102 232536905.351462185383 249999943.500102788210 1 60203.456789919 2023-09-16T10:57:46.648986+00:00 17462984.072337605059 232536959.427277952433 249999943.499615550041 1 60203.456800574 2023-09-16T10:57:47.569618+00:00 17462943.655456770211 232536999.844520807266 249999943.499977588654 1 60203.456812659 2023-09-16T10:57:48.613711+00:00 17462971.798468742520 232536971.701452016830 249999943.499920755625 1 60203.456823862 2023-09-16T10:57:49.581697+00:00 17463016.080720864236 232536927.419378936291 249999943.500099807978 1 60203.456835917 2023-09-16T10:57:50.623217+00:00 17462989.687838755548 232536953.812166213989 249999943.500004976988 1 60203.456846714 2023-09-16T10:57:51.556075+00:00 17462934.465250458568 232537009.034721076488 249999943.499971538782 1 60203.456858757 2023-09-16T10:57:52.596614+00:00 17462985.655283935368 232536957.844967752695 249999943.500251680613 1 60203.456870374 2023-09-16T10:57:53.600362+00:00 17462959.388153139502 232536984.111885488033 249999943.500038623810 1 60203.456882174 2023-09-16T10:57:54.619806+00:00 17462910.818352852017 232537032.681856065989 249999943.500208914280 1 60203.456894182 2023-09-16T10:57:55.657303+00:00 17462995.687130931765 232536947.812861680984 249999943.499992609024 1 60203.456904394 2023-09-16T10:57:56.539591+00:00 17462998.899361874908 232536944.600666254759 249999943.500028133392 1 60203.456916681 2023-09-16T10:57:57.601283+00:00 17462959.704691872001 232536983.795502424240 249999943.500194311142 1 60203.456928194 2023-09-16T10:57:58.595918+00:00 17462971.435582488775 232536972.064463257790 249999943.500045746565 1 60203.456939938 2023-09-16T10:57:59.610643+00:00 17462941.319991957396 232537002.179913043976 249999943.499904990196 1 60203.456951507 2023-09-16T10:58:00.610201+00:00 17462984.280610453337 232536959.219009965658 249999943.499620407820 1 60203.456965730 2023-09-16T10:58:01.839026+00:00 17462990.960145018995 232536952.539786577225 249999943.499931603670 1 60203.456977429 2023-09-16T10:58:02.849875+00:00 17462961.593630298972 232536981.905961155891 249999943.499591469765 1 60203.456988260 2023-09-16T10:58:03.785662+00:00 17462918.486349791288 232537025.013200104237 249999943.499549895525 1 60203.456998900 2023-09-16T10:58:04.704939+00:00 17462974.145455937833 232536969.354945242405 249999943.500401169062 1 60203.457010874 2023-09-16T10:58:05.739498+00:00 17462969.308012165129 232536974.192063719034 249999943.500075876713 1 60203.457022063 2023-09-16T10:58:06.706197+00:00 17462931.445539832115 232537012.054490953684 249999943.500030785799 1 60203.457033653 2023-09-16T10:58:07.707588+00:00 17463007.965379469097 232536935.534406334162 249999943.499785810709 1 60203.457044583 2023-09-16T10:58:08.651966+00:00 17462949.733104743063 232536993.766730338335 249999943.499835073948 1 60203.457055575 2023-09-16T10:58:09.601676+00:00 17462998.675203405321 232536944.824758380651 249999943.499961793423 1 60203.457069821 2023-09-16T10:58:10.832495+00:00 17462978.315830878913 232536965.184142023325 249999943.499972909689 1 60203.457079838 2023-09-16T10:58:11.698058+00:00 17462954.969584006816 232536988.530433475971 249999943.500017493963 1 60203.457091462 2023-09-16T10:58:12.702316+00:00 17462956.593204028904 232536986.906440317631 249999943.499644339085 1 60203.457103000 2023-09-16T10:58:13.699256+00:00 17462988.778024446219 232536954.722146987915 249999943.500171422958 1 60203.457114202 2023-09-16T10:58:14.667064+00:00 17462952.856016121805 232536990.643865704536 249999943.499881833792 1 60203.457127039 2023-09-16T10:58:15.776219+00:00 17462959.209179881960 232536984.291016519070 249999943.500196397305 1 60203.457136640 2023-09-16T10:58:16.605707+00:00 17462955.640351023525 232536987.859575748444 249999943.499926775694 1 60203.457148802 2023-09-16T10:58:17.656431+00:00 17462978.754555255175 232536964.745579302311 249999943.500134557486 1 60203.457160444 2023-09-16T10:58:18.662361+00:00 17462942.806035909802 232537000.694230914116 249999943.500266820192 1 60203.457171796 2023-09-16T10:58:19.643195+00:00 17462951.105670101941 232536992.394302964211 249999943.499973058701 1 60203.457183397 2023-09-16T10:58:20.645542+00:00 17462970.254162743688 232536973.245765328407 249999943.499928057194 1 60203.457195112 2023-09-16T10:58:21.657688+00:00 17463032.863414414227 232536910.636737942696 249999943.500152349472 1 60203.457206484 2023-09-16T10:58:22.640215+00:00 17462929.300523150712 232537014.199367821217 249999943.499890983105 1 60203.457218320 2023-09-16T10:58:23.662820+00:00 17462985.110525872558 232536958.389605253935 249999943.500131130219 1 60203.457229797 2023-09-16T10:58:24.654498+00:00 17462976.707151621580 232536966.792582929134 249999943.499734550714 1 60203.457241277 2023-09-16T10:58:25.646331+00:00 17462982.200147233903 232536961.300023138523 249999943.500170379877 1 60203.457252881 2023-09-16T10:58:26.648889+00:00 17463008.310413844883 232536935.189209520817 249999943.499623358250 1 60203.457264300 2023-09-16T10:58:27.635542+00:00 17462963.280377335846 232536980.219565987587 249999943.499943315983 1 60203.457275828 2023-09-16T10:58:28.631592+00:00 17462957.297177821398 232536986.202659606934 249999943.499837428331 1 60203.457286691 2023-09-16T10:58:29.570117+00:00 17462990.457374040037 232536953.042441904545 249999943.499815940857 1 60203.457298819 2023-09-16T10:58:30.617924+00:00 17463003.955018658191 232536939.544857442379 249999943.499876111746 1 60203.457309556 2023-09-16T10:58:31.545638+00:00 17462974.194284319878 232536969.306109189987 249999943.500393509865 1 60203.457323303 2023-09-16T10:58:32.733430+00:00 17462940.003406632692 232537003.496932923794 249999943.500339567661 1 60203.457333514 2023-09-16T10:58:33.615665+00:00 17463003.219369620085 232536940.280947208405 249999943.500316828489 1 60203.457344985 2023-09-16T10:58:34.606726+00:00 17462962.326170321554 232536981.173785269260 249999943.499955594540 1 60203.457356068 2023-09-16T10:58:35.564292+00:00 17462984.255609083921 232536959.244325846434 249999943.499934941530 1 60203.457368042 2023-09-16T10:58:36.598848+00:00 17462965.255702678114 232536978.244592845440 249999943.500295519829 1 60203.457379951 2023-09-16T10:58:37.627755+00:00 17462929.302063837647 232537014.198059886694 249999943.500123739243 1 60203.457391331 2023-09-16T10:58:38.610963+00:00 17462984.258717041463 232536959.240919053555 249999943.499636083841 1 60203.457402414 2023-09-16T10:58:39.568565+00:00 17462960.536275740713 232536982.963988691568 249999943.500264436007 1 60203.457414248 2023-09-16T10:58:40.591050+00:00 17462994.972401421517 232536948.527607858181 249999943.500009268522 1 60203.457425624 2023-09-16T10:58:41.573945+00:00 17462969.600556962192 232536973.899376094341 249999943.499933063984 1 60203.457437435 2023-09-16T10:58:42.594395+00:00 17462933.475251369178 232537010.024674534798 249999943.499925911427 1 60203.457449168 2023-09-16T10:58:43.608061+00:00 17463014.229755569249 232536929.270322173834 249999943.500077754259 1 60203.457460998 2023-09-16T10:58:44.630194+00:00 17462974.269490391016 232536969.230290174484 249999943.499780565500 1 60203.457472596 2023-09-16T10:58:45.632305+00:00 17462891.204318191856 232537052.296232730150 249999943.500550925732 1 60203.457484019 2023-09-16T10:58:46.619214+00:00 17462987.575571849942 232536955.924396157265 249999943.499967992306 1 60203.457495369 2023-09-16T10:58:47.599829+00:00 17462946.581457350403 232536996.918172448874 249999943.499629795551 1 60203.457506812 2023-09-16T10:58:48.588593+00:00 17462923.672763783485 232537019.827240377665 249999943.500004172325 1 60203.457518656 2023-09-16T10:58:49.611854+00:00 17463002.232134133577 232536941.267646580935 249999943.499780714512 1 60203.457530583 2023-09-16T10:58:50.642351+00:00 17462929.455982219428 232537014.044176191092 249999943.500158399343 1 60203.457541732 2023-09-16T10:58:51.605643+00:00 17462997.466231226921 232536946.033901602030 249999943.500132828951 1 60203.457552752 2023-09-16T10:58:52.557751+00:00 17462984.822568554431 232536958.677404224873 249999943.499972790480 1 60203.457564392 2023-09-16T10:58:53.563446+00:00 17463012.204825900495 232536931.294637501240 249999943.499463409185 1 60203.457576832 2023-09-16T10:58:54.638320+00:00 17462957.003120444715 232536986.496814012527 249999943.499934464693 1 60203.457587994 2023-09-16T10:58:55.602711+00:00 17462922.611706331372 232537020.888631045818 249999943.500337362289 1 60203.457599049 2023-09-16T10:58:56.557784+00:00 17462985.985718660057 232536957.514206975698 249999943.499925643206 1 60203.457610768 2023-09-16T10:58:57.570390+00:00 17462951.196261465549 232536992.303447306156 249999943.499708771706 1 60203.457622197 2023-09-16T10:58:58.557810+00:00 17462999.357052877545 232536944.143048793077 249999943.500101685524 1 60203.457633624 2023-09-16T10:58:59.545096+00:00 17462922.991624496877 232537020.508499294519 249999943.500123798847 1 60203.457646508 2023-09-16T10:59:00.658273+00:00 17462997.216573208570 232536946.283021062613 249999943.499594271183 1 60203.457657505 2023-09-16T10:59:01.608411+00:00 17462991.399837974459 232536952.100383490324 249999943.500221461058 1 60203.457670652 2023-09-16T10:59:02.744351+00:00 17462980.664706636220 232536962.835652947426 249999943.500359594822 1 60203.457682473 2023-09-16T10:59:03.765677+00:00 17463000.487100552768 232536943.012754678726 249999943.499855220318 1 60203.457692927 2023-09-16T10:59:04.668884+00:00 17462970.648192837834 232536972.851730972528 249999943.499923825264 1 60203.457704469 2023-09-16T10:59:05.666117+00:00 17462987.517960995436 232536955.981893509626 249999943.499854505062 1 60203.457715388 2023-09-16T10:59:06.609514+00:00 17462941.949361249804 232537001.550586879253 249999943.499948143959 1 60203.457727261 2023-09-16T10:59:07.635386+00:00 17462994.294760257006 232536949.205295950174 249999943.500056207180 1 60203.457738955 2023-09-16T10:59:08.645671+00:00 17462942.302028879523 232537001.197989612818 249999943.500018477440 1 60203.457750045 2023-09-16T10:59:09.603899+00:00 17462942.469558447599 232537001.030602067709 249999943.500160515308 1 60203.457761915 2023-09-16T10:59:10.629445+00:00 17462990.964660380036 232536952.535265237093 249999943.499925613403 1 60203.457773805 2023-09-16T10:59:11.656770+00:00 17462981.362152438611 232536962.138151615858 249999943.500304043293 1 60203.457784528 2023-09-16T10:59:12.583187+00:00 17462924.625874765217 232537018.874180763960 249999943.500055521727 1 60203.457795921 2023-09-16T10:59:13.567603+00:00 17462961.947773586959 232536981.551873892546 249999943.499647468328 1 60203.457808056 2023-09-16T10:59:14.616031+00:00 17462975.397293131799 232536968.102720916271 249999943.500014036894 1 60203.457819508 2023-09-16T10:59:15.605488+00:00 17462953.705223236233 232536989.794875323772 249999943.500098556280 1 60203.457831473 2023-09-16T10:59:16.639278+00:00 17462991.353937275708 232536952.146258652210 249999943.500195920467 1 60203.457841954 2023-09-16T10:59:17.544793+00:00 17462983.549988295883 232536959.949721068144 249999943.499709367752 1 60203.457854835 2023-09-16T10:59:18.657756+00:00 17462958.557077404112 232536984.943547368050 249999943.500624775887 1 60203.457866017 2023-09-16T10:59:19.623855+00:00 17462962.404804170132 232536981.095053315163 249999943.499857485294 1 60203.457877622 2023-09-16T10:59:20.626501+00:00 17462945.915365554392 232536997.584682434797 249999943.500047981739 1 60203.457888759 2023-09-16T10:59:21.588739+00:00 17462997.826482027769 232536945.673397958279 249999943.499879986048 1 60203.457900575 2023-09-16T10:59:22.609692+00:00 17462955.861500911415 232536987.638392239809 249999943.499893158674 1 60203.457911967 2023-09-16T10:59:23.593943+00:00 17463006.190535768867 232536937.309721082449 249999943.500256836414 1 60203.457923900 2023-09-16T10:59:24.624968+00:00 17462952.157777950168 232536991.342253535986 249999943.500031471252 1 60203.457935186 2023-09-16T10:59:25.600056+00:00 17462933.149583090097 232537010.350451856852 249999943.500034958124 1 60203.457947393 2023-09-16T10:59:26.654760+00:00 17462948.808985233307 232536994.690957129002 249999943.499942362309 1 60203.457958296 2023-09-16T10:59:27.596761+00:00 17462948.924483515322 232536994.575676769018 249999943.500160276890 1 60203.457969940 2023-09-16T10:59:28.602792+00:00 17463020.150170650333 232536923.349451780319 249999943.499622434378 1 60203.457981323 2023-09-16T10:59:29.586349+00:00 17462964.227473489940 232536979.272430509329 249999943.499904006720 1 60203.457993004 2023-09-16T10:59:30.595533+00:00 17462965.433017030358 232536978.066565066576 249999943.499582111835 1 60203.458005250 2023-09-16T10:59:31.653557+00:00 17462989.827359542251 232536953.672608733177 249999943.499968290329 1 60203.458016795 2023-09-16T10:59:32.651068+00:00 17462948.913127556443 232536994.586936384439 249999943.500063955784 1 60203.458027348 2023-09-16T10:59:33.562897+00:00 17463002.823344405740 232536940.676442265511 249999943.499786674976 1 60203.458039173 2023-09-16T10:59:34.584591+00:00 17462965.373694229871 232536978.126333832741 249999943.500028073788 1 60203.458050731 2023-09-16T10:59:35.583182+00:00 17462947.124012637883 232536996.375976592302 249999943.499989241362 1 60203.458062437 2023-09-16T10:59:36.594544+00:00 17462999.792349349707 232536943.707487642765 249999943.499836981297 1 60203.458074940 2023-09-16T10:59:37.674794+00:00 17462965.274611387402 232536978.225237071514 249999943.499848455191 1 60203.458086107 2023-09-16T10:59:38.639682+00:00 17462966.067811381072 232536977.432402253151 249999943.500213623047 1 60203.458097066 2023-09-16T10:59:39.586540+00:00 17462928.319863431156 232537015.180077582598 249999943.499941021204 1 60203.458108689 2023-09-16T10:59:40.590683+00:00 17462964.321863338351 232536979.177705407143 249999943.499568760395 1 60203.458120870 2023-09-16T10:59:41.643200+00:00 17462939.311063826084 232537004.189024448395 249999943.500088274479 1 60203.458131863 2023-09-16T10:59:42.592926+00:00 17462968.535608727485 232536974.964227855206 249999943.499836593866 1 60203.458143531 2023-09-16T10:59:43.601130+00:00 17462951.337817106396 232536992.162546515465 249999943.500363618135 1 60203.458154915 2023-09-16T10:59:44.584644+00:00 17462903.485533874482 232537040.014992564917 249999943.500526428223 1 60203.458166098 2023-09-16T10:59:45.550841+00:00 17463016.935369372368 232536926.564681351185 249999943.500050723553 1 60203.458178028 2023-09-16T10:59:46.581647+00:00 17463015.872983407229 232536927.627310514450 249999943.500293910503 1 60203.458189695 2023-09-16T10:59:47.589666+00:00 17462937.973549965769 232537005.526259690523 249999943.499809652567 1 60203.458201231 2023-09-16T10:59:48.586414+00:00 17462961.253013834357 232536982.246923774481 249999943.499937593937 1 60203.458212797 2023-09-16T10:59:49.585674+00:00 17462973.022806841880 232536970.477234899998 249999943.500041753054 1 60203.458224628 2023-09-16T10:59:50.607858+00:00 17462946.681405443698 232536996.818804353476 249999943.500209808350 1 60203.458235803 2023-09-16T10:59:51.573391+00:00 17462967.114111207426 232536976.385614365339 249999943.499725580215 1 60203.458247340 2023-09-16T10:59:52.570197+00:00 17462921.540278758854 232537021.959980010986 249999943.500258773565 1 60203.458259580 2023-09-16T10:59:53.627712+00:00 17462987.273368589580 232536956.226280927658 249999943.499649524689 1 60203.458270805 2023-09-16T10:59:54.597552+00:00 17462987.462191559374 232536956.037608742714 249999943.499800294638 1 60203.458282057 2023-09-16T10:59:55.569763+00:00 17462950.806748528033 232536992.693377465010 249999943.500126004219 1 60203.458294403 2023-09-16T10:59:56.636418+00:00 17463012.324123032391 232536931.176185011864 249999943.500308036804 1 60203.458305448 2023-09-16T10:59:57.590708+00:00 17462951.842158727348 232536991.657619655132 249999943.499778389931 1 60203.458317214 2023-09-16T10:59:58.607270+00:00 17462953.670244775712 232536989.829738527536 249999943.499983310699 1 60203.458328525 2023-09-16T10:59:59.584566+00:00 17462964.058520287275 232536979.441297829151 249999943.499818116426 1 60203.458340101 2023-09-16T11:00:00.584756+00:00 17462975.445416718721 232536968.054803490639 249999943.500220209360 1 60203.458352164 2023-09-16T11:00:01.626980+00:00 17462943.288329605013 232537000.211515992880 249999943.499845594168 1 60203.458367608 2023-09-16T11:00:02.961385+00:00 17462988.926071979105 232536954.573851317167 249999943.499923288822 1 60203.458380092 2023-09-16T11:00:04.039976+00:00 17462960.180113226175 232536983.319976687431 249999943.500089913607 1 60203.458390082 2023-09-16T11:00:04.903083+00:00 17462996.443665090948 232536947.056145429611 249999943.499810516834 1 60203.458402204 2023-09-16T11:00:05.950469+00:00 17462973.908821869642 232536969.591225892305 249999943.500047773123 1 60203.458411854 2023-09-16T11:00:06.784151+00:00 17462963.879416547716 232536979.620453596115 249999943.499870151281 1 60203.458423299 2023-09-16T11:00:07.772994+00:00 17462990.957245536149 232536952.542755603790 249999943.500001132488 1 60203.458434801 2023-09-16T11:00:08.766768+00:00 17463000.092738885432 232536943.407179951668 249999943.499918848276 1 60203.458447261 2023-09-16T11:00:09.843348+00:00 17462970.669057529420 232536972.831203073263 249999943.500260591507 1 60203.458457514 2023-09-16T11:00:10.729170+00:00 17462957.971666913480 232536985.528265535831 249999943.499932438135 1 60203.458468985 2023-09-16T11:00:11.720265+00:00 17462951.307470936328 232536992.192395269871 249999943.499866217375 1 60203.458481102 2023-09-16T11:00:12.767233+00:00 17462958.513948306441 232536984.985659956932 249999943.499608278275 1 60203.458492593 2023-09-16T11:00:13.760079+00:00 17462977.185916442424 232536966.314138412476 249999943.500054866076 1 60203.458502679 2023-09-16T11:00:14.631471+00:00 17462982.241800174117 232536961.258041232824 249999943.499841392040 1 60203.458515135 2023-09-16T11:00:15.707624+00:00 17462987.714011549950 232536955.785894244909 249999943.499905794859 1 60203.458525915 2023-09-16T11:00:16.639043+00:00 17462976.187402028590 232536967.312433689833 249999943.499835729599 1 60203.458537531 2023-09-16T11:00:17.642697+00:00 17462940.874146237969 232537002.625825434923 249999943.499971687794 1 60203.458549110 2023-09-16T11:00:18.643075+00:00 17462982.547146268189 232536960.952478677034 249999943.499624937773 1 60203.458561424 2023-09-16T11:00:19.707005+00:00 17462973.345299292356 232536970.154760628939 249999943.500059932470 1 60203.458572092 2023-09-16T11:00:20.628690+00:00 17462951.242062583566 232536992.257795095444 249999943.499857664108 1 60203.458582628 2023-09-16T11:00:21.539044+00:00 17463010.864452984184 232536932.635122299194 249999943.499575287104 1 60203.458595474 2023-09-16T11:00:22.648972+00:00 17462972.886314254254 232536970.613826394081 249999943.500140637159 1 60203.458606821 2023-09-16T11:00:23.629335+00:00 17462944.215034678578 232536999.284862160683 249999943.499896824360 1 60203.458618141 2023-09-16T11:00:24.607374+00:00 17462937.165854591876 232537006.334356456995 249999943.500211060047 1 60203.458630153 2023-09-16T11:00:25.645239+00:00 17462973.163727808744 232536970.335855573416 249999943.499583393335 1 60203.458641594 2023-09-16T11:00:26.633702+00:00 17462947.174148965627 232536996.326149970293 249999943.500298947096 1 60203.458653457 2023-09-16T11:00:27.658672+00:00 17462986.612828779966 232536956.887053847313 249999943.499882638454 1 60203.458664511 2023-09-16T11:00:28.613745+00:00 17462977.677409287542 232536965.822709381580 249999943.500118672848 1 60203.458676575 2023-09-16T11:00:29.656107+00:00 17462956.971744813025 232536986.527832984924 249999943.499577790499 1 60203.458687547 2023-09-16T11:00:30.604033+00:00 17462975.534940708429 232536967.964734703302 249999943.499675422907 1 60203.458699716 2023-09-16T11:00:31.655501+00:00 17462962.711997404695 232536980.788124889135 249999943.500122308731 1 60203.458710978 2023-09-16T11:00:32.628487+00:00 17462975.937417119741 232536967.562639981508 249999943.500057101250 1 60203.458722521 2023-09-16T11:00:33.625824+00:00 17462939.345865204930 232537004.154011458158 249999943.499876677990 1 60203.458734327 2023-09-16T11:00:34.645853+00:00 17462962.550602938980 232536980.949797332287 249999943.500400274992 1 60203.458745090 2023-09-16T11:00:35.575795+00:00 17462992.367027666420 232536951.133027553558 249999943.500055223703 1 60203.458756808 2023-09-16T11:00:36.588200+00:00 17462983.800973258913 232536959.698861837387 249999943.499835103750 1 60203.458768619 2023-09-16T11:00:37.608679+00:00 17462964.736661452800 232536978.763218581676 249999943.499880045652 1 60203.458780625 2023-09-16T11:00:38.646018+00:00 17462983.649533279240 232536959.850675165653 249999943.500208437443 1 60203.458791234 2023-09-16T11:00:39.562573+00:00 17462929.076920472085 232537014.423052906990 249999943.499973386526 1 60203.458802607 2023-09-16T11:00:40.545263+00:00 17463010.996025241911 232536932.503893017769 249999943.499918252230 1 60203.458814931 2023-09-16T11:00:41.610045+00:00 17462982.333952371031 232536961.165739178658 249999943.499691545963 1 60203.458825727 2023-09-16T11:00:42.542776+00:00 17462961.623145669699 232536981.876680105925 249999943.499825775623 1 60203.458837941 2023-09-16T11:00:43.598140+00:00 17462885.959818363190 232537057.540091365576 249999943.499909728765 1 60203.458849991 2023-09-16T11:00:44.639201+00:00 17462966.544847641140 232536976.955357193947 249999943.500204831362 1 60203.458861074 2023-09-16T11:00:45.596774+00:00 17462960.003999765962 232536983.495962411165 249999943.499962180853 1 60203.458872900 2023-09-16T11:00:46.618593+00:00 17462977.269536055624 232536966.230272769928 249999943.499808818102 1 60203.458884316 2023-09-16T11:00:47.604895+00:00 17462956.211249571294 232536987.288686484098 249999943.499936044216 1 60203.458895939 2023-09-16T11:00:48.609189+00:00 17462991.968238491565 232536951.531825393438 249999943.500063896179 1 60203.458907258 2023-09-16T11:00:49.587060+00:00 17462962.975673235953 232536980.524726480246 249999943.500399708748 1 60203.458918849 2023-09-16T11:00:50.588608+00:00 17462959.593210805207 232536983.906991690397 249999943.500202506781 1 60203.458930960 2023-09-16T11:00:51.634913+00:00 17462965.837685327977 232536977.661905586720 249999943.499590903521 1 60203.458942167 2023-09-16T11:00:52.603254+00:00 17462971.195412259549 232536972.304602473974 249999943.500014722347 1 60203.458953707 2023-09-16T11:00:53.600268+00:00 17462966.019471872598 232536977.480512470007 249999943.499984353781 1 60203.458966078 2023-09-16T11:00:54.669162+00:00 17462946.700499311090 232536996.799423247576 249999943.499922573566 1 60203.458976762 2023-09-16T11:00:55.592215+00:00 17463008.522160656750 232536934.977867305279 249999943.500027954578 1 60203.458988438 2023-09-16T11:00:56.601087+00:00 17462927.719776522368 232537015.780095458031 249999943.499871969223 1 60203.459000273 2023-09-16T11:00:57.623580+00:00 17462980.003389574587 232536963.496040403843 249999943.499429970980 1 60203.459011426 2023-09-16T11:00:58.587183+00:00 17463004.911952078342 232536938.587774515152 249999943.499726593494 1 60203.459022814 2023-09-16T11:00:59.571114+00:00 17462965.472678072751 232536978.027137488127 249999943.499815553427 1 60203.459034766 2023-09-16T11:01:00.603782+00:00 17462985.893235739321 232536957.607024431229 249999943.500260174274 1 60203.459049210 2023-09-16T11:01:01.851750+00:00 17462959.144256822765 232536984.355586886406 249999943.499843716621 1 60203.459058635 2023-09-16T11:01:02.666063+00:00 17462943.533960159868 232536999.966205984354 249999943.500166147947 1 60203.459070262 2023-09-16T11:01:03.670679+00:00 17463024.493811380118 232536919.006247699261 249999943.500059068203 1 60203.459081901 2023-09-16T11:01:04.676253+00:00 17462959.916326906532 232536983.583166062832 249999943.499492973089 1 60203.459092995 2023-09-16T11:01:05.634791+00:00 17462934.756812844425 232537008.743386119604 249999943.500198960304 1 60203.459104635 2023-09-16T11:01:06.640428+00:00 17462979.488989297301 232536964.011424273252 249999943.500413566828 1 60203.459115933 2023-09-16T11:01:07.616606+00:00 17462956.670348681509 232536986.830098092556 249999943.500446766615 1 60203.459127693 2023-09-16T11:01:08.632723+00:00 17462957.269938956946 232536986.230211079121 249999943.500150024891 1 60203.459139447 2023-09-16T11:01:09.648193+00:00 17462977.473713252693 232536966.026435047388 249999943.500148296356 1 60203.459150399 2023-09-16T11:01:10.594445+00:00 17462981.185719385743 232536962.313889622688 249999943.499608993530 1 60203.459161123 2023-09-16T11:01:11.521064+00:00 17462991.428176678717 232536952.071575164795 249999943.499751836061 1 60203.459173337 2023-09-16T11:01:12.576290+00:00 17463008.711762361228 232536934.788101196289 249999943.499863564968 1 60203.459185065 2023-09-16T11:01:13.589583+00:00 17462995.218212917447 232536948.281114220619 249999943.499327123165 1 60203.459196567 2023-09-16T11:01:14.583396+00:00 17462951.007731776685 232536992.492138028145 249999943.499869793653 1 60203.459208132 2023-09-16T11:01:15.582571+00:00 17462949.800222989172 232536993.700499534607 249999943.500722527504 1 60203.459219946 2023-09-16T11:01:16.603304+00:00 17462967.746475487947 232536975.753251731396 249999943.499727219343 1 60203.459231273 2023-09-16T11:01:17.581992+00:00 17462977.740117903799 232536965.759772807360 249999943.499890714884 1 60203.459242870 2023-09-16T11:01:18.583928+00:00 17462948.279344212264 232536995.220589309931 249999943.499933511019 1 60203.459255186 2023-09-16T11:01:19.648109+00:00 17462948.178785551339 232536995.321364343166 249999943.500149905682 1 60203.459266635 2023-09-16T11:01:20.637244+00:00 17462956.661054193974 232536986.839319288731 249999943.500373482704 1 60203.459277746 2023-09-16T11:01:21.597225+00:00 17462963.329638283700 232536980.170185625553 249999943.499823898077 1 60203.459289773 2023-09-16T11:01:22.636380+00:00 17462978.492799036205 232536965.007098495960 249999943.499897539616 1 60203.459301222 2023-09-16T11:01:23.625571+00:00 17462987.086785238236 232536956.412945687771 249999943.499730914831 1 60203.459312029 2023-09-16T11:01:24.559311+00:00 17462958.398494165391 232536985.101196914911 249999943.499691069126 1 60203.459323821 2023-09-16T11:01:25.578159+00:00 17462969.694630522281 232536973.805295526981 249999943.499926060438 1 60203.459335834 2023-09-16T11:01:26.616093+00:00 17462954.289902485907 232536989.210288941860 249999943.500191420317 1 60203.459347170 2023-09-16T11:01:27.595485+00:00 17462978.402083367109 232536965.097867697477 249999943.499951064587 1 60203.459358709 2023-09-16T11:01:28.592460+00:00 17462984.894913956523 232536958.605285525322 249999943.500199496746 1 60203.459370343 2023-09-16T11:01:29.597582+00:00 17462942.377458315343 232537001.122953176498 249999943.500411480665 1 60203.459381742 2023-09-16T11:01:30.582522+00:00 17462981.606592725962 232536961.893788009882 249999943.500380724669 1 60203.459393203 2023-09-16T11:01:31.572729+00:00 17463011.306244622916 232536932.193909227848 249999943.500153839588 1 60203.459404846 2023-09-16T11:01:32.578674+00:00 17462962.298113465309 232536981.201859295368 249999943.499972760677 1 60203.459416452 2023-09-16T11:01:33.581475+00:00 17462931.104731597006 232537012.395333766937 249999943.500065356493 1 60203.459428225 2023-09-16T11:01:34.598602+00:00 17462973.438311524689 232536970.061403155327 249999943.499714672565 1 60203.459440114 2023-09-16T11:01:35.625829+00:00 17462954.963962081820 232536988.535706311464 249999943.499668389559 1 60203.459451205 2023-09-16T11:01:36.584136+00:00 17463000.349002067000 232536943.150868952274 249999943.499871015549 1 60203.459462614 2023-09-16T11:01:37.569861+00:00 17462927.834867201746 232537015.665329337120 249999943.500196546316 1 60203.459474660 2023-09-16T11:01:38.610573+00:00 17462976.502066556364 232536966.997800260782 249999943.499866813421 1 60203.459486158 2023-09-16T11:01:39.604061+00:00 17462987.794966142625 232536955.704988777637 249999943.499954909086 1 60203.459497523 2023-09-16T11:01:40.585944+00:00 17462953.525319553912 232536989.974968463182 249999943.500288009644 1 60203.459508933 2023-09-16T11:01:41.571767+00:00 17462948.023781277239 232536995.476191401482 249999943.499972671270 1 60203.459520392 2023-09-16T11:01:42.561858+00:00 17462949.454354289919 232536994.045689404011 249999943.500043690205 1 60203.459532174 2023-09-16T11:01:43.579847+00:00 17462977.582062453032 232536965.918025761843 249999943.500088214874 1 60203.459543853 2023-09-16T11:01:44.588913+00:00 17462954.347914926708 232536989.151784241199 249999943.499699175358 1 60203.459555428 2023-09-16T11:01:45.588955+00:00 17462949.971172992140 232536993.528669238091 249999943.499842226505 1 60203.459566573 2023-09-16T11:01:46.551865+00:00 17462973.810076035559 232536969.689311772585 249999943.499387800694 1 60203.459578795 2023-09-16T11:01:47.607889+00:00 17462919.853396341205 232537023.646471321583 249999943.499867677689 1 60203.459590103 2023-09-16T11:01:48.584862+00:00 17462958.184542953968 232536985.315457820892 249999943.500000774860 1 60203.459601344 2023-09-16T11:01:49.556093+00:00 17462949.749657977372 232536993.750235885382 249999943.499893873930 1 60203.459613038 2023-09-16T11:01:50.566511+00:00 17462946.890589755028 232536996.609289675951 249999943.499879419804 1 60203.459625088 2023-09-16T11:01:51.607609+00:00 17462948.755924716592 232536994.744085341692 249999943.500010073185 1 60203.459636583 2023-09-16T11:01:52.600820+00:00 17462982.050284791738 232536961.449560314417 249999943.499845117331 1 60203.459648039 2023-09-16T11:01:53.590556+00:00 17462942.717401560396 232537000.782622247934 249999943.500023812056 1 60203.459659609 2023-09-16T11:01:54.590272+00:00 17463000.572902891785 232536942.927184492350 249999943.500087380409 1 60203.459670915 2023-09-16T11:01:55.567061+00:00 17462929.828118830919 232537013.671715289354 249999943.499834120274 1 60203.459682832 2023-09-16T11:01:56.596669+00:00 17462957.721994046122 232536985.778068363667 249999943.500062406063 1 60203.459693975 2023-09-16T11:01:57.559423+00:00 17462963.755757156760 232536979.744299739599 249999943.500056892633 1 60203.459705814 2023-09-16T11:01:58.582314+00:00 17462953.319742057472 232536990.180025100708 249999943.499767154455 1 60203.459718004 2023-09-16T11:01:59.635584+00:00 17462956.468589253724 232536987.030791640282 249999943.499380886555 1 60203.459729663 2023-09-16T11:02:00.642902+00:00 17462954.630881004035 232536988.869140863419 249999943.500021874905 1 60203.459741413 2023-09-16T11:02:01.658071+00:00 17462985.723168995231 232536957.776842921972 249999943.500011920929 1 60203.459756405 2023-09-16T11:02:02.953411+00:00 17462944.110711403191 232536999.389087498188 249999943.499798893929 1 60203.459766695 2023-09-16T11:02:03.842491+00:00 17462968.840048789978 232536974.660358637571 249999943.500407427549 1 60203.459777199 2023-09-16T11:02:04.750003+00:00 17463012.666788786650 232536930.833169490099 249999943.499958276749 1 60203.459789474 2023-09-16T11:02:05.810554+00:00 17462974.579127755016 232536968.920526355505 249999943.499654114246 1 60203.459800728 2023-09-16T11:02:06.782866+00:00 17462951.909471582621 232536991.590357720852 249999943.499829292297 1 60203.459810582 2023-09-16T11:02:07.634258+00:00 17462965.781670495868 232536977.718170166016 249999943.499840676785 1 60203.459822627 2023-09-16T11:02:08.674996+00:00 17462932.103550847620 232537011.396485298872 249999943.500036150217 1 60203.459834871 2023-09-16T11:02:09.732835+00:00 17462959.816418498755 232536983.683564782143 249999943.499983280897 1 60203.459845816 2023-09-16T11:02:10.678467+00:00 17462969.056565854698 232536974.443375229836 249999943.499941080809 1 60203.459859220 2023-09-16T11:02:11.836603+00:00 17462972.593787912279 232536970.906323611736 249999943.500111520290 1 60203.459868935 2023-09-16T11:02:12.675990+00:00 17462968.388237152249 232536975.111645281315 249999943.499882429838 1 60203.459880071 2023-09-16T11:02:13.638095+00:00 17462979.951167684048 232536963.548845827579 249999943.500013500452 1 60203.459892257 2023-09-16T11:02:14.690972+00:00 17462986.816126037389 232536956.683667182922 249999943.499793231487 1 60203.459903826 2023-09-16T11:02:15.690622+00:00 17462934.775523331016 232537008.724584966898 249999943.500108301640 1 60203.459914918 2023-09-16T11:02:16.648866+00:00 17462951.032360285521 232536992.467728912830 249999943.500089198351 1 60203.459926615 2023-09-16T11:02:17.659533+00:00 17462964.144584529102 232536979.355523735285 249999943.500108271837 1 60203.459938378 2023-09-16T11:02:18.675816+00:00 17462969.299001201987 232536974.200717836618 249999943.499719023705 1 60203.459949495 2023-09-16T11:02:19.636379+00:00 17462928.355906996876 232537015.143656760454 249999943.499563753605 1 60203.459960750 2023-09-16T11:02:20.608844+00:00 17462952.228543970734 232536991.271348536015 249999943.499892503023 1 60203.459972721 2023-09-16T11:02:21.643079+00:00 17463035.403612960130 232536908.096545398235 249999943.500158369541 1 60203.459984173 2023-09-16T11:02:22.632541+00:00 17462935.029216811061 232537008.470936566591 249999943.500153362751 1 60203.459995358 2023-09-16T11:02:23.598956+00:00 17462980.541884891689 232536962.958361148834 249999943.500246047974 1 60203.460007421 2023-09-16T11:02:24.641194+00:00 17462996.269568014890 232536947.230704873800 249999943.500272899866 1 60203.460018603 2023-09-16T11:02:25.607335+00:00 17462970.888065867126 232536972.611690551043 249999943.499756425619 1 60203.460030619 2023-09-16T11:02:26.645508+00:00 17462977.330767329782 232536966.169561564922 249999943.500328898430 1 60203.460041807 2023-09-16T11:02:27.612146+00:00 17462964.283661313355 232536979.216491907835 249999943.500153213739 1 60203.460053788 2023-09-16T11:02:28.647233+00:00 17463006.973148960620 232536936.527176618576 249999943.500325590372 1 60203.460064621 2023-09-16T11:02:29.583246+00:00 17462958.945082999766 232536984.554589092731 249999943.499672085047 1 60203.460076807 2023-09-16T11:02:30.636104+00:00 17462995.595587868243 232536947.904545426369 249999943.500133305788 1 60203.460088415 2023-09-16T11:02:31.639085+00:00 17462926.786729786545 232537016.713472813368 249999943.500202596188 1 60203.460100117 2023-09-16T11:02:32.650073+00:00 17462896.684730630368 232537046.814911603928 249999943.499642223120 1 60203.460111675 2023-09-16T11:02:33.648760+00:00 17462981.066328212619 232536962.433789908886 249999943.500118136406 1 60203.460122373 2023-09-16T11:02:34.573028+00:00 17463018.848859477788 232536924.651034861803 249999943.499894350767 1 60203.460134113 2023-09-16T11:02:35.587375+00:00 17462955.471607197076 232536988.028764992952 249999943.500372201204 1 60203.460145681 2023-09-16T11:02:36.586812+00:00 17462961.112564455718 232536982.387615352869 249999943.500179797411 1 60203.460157322 2023-09-16T11:02:37.592639+00:00 17462976.184025555849 232536967.315989345312 249999943.500014901161 1 60203.460168839 2023-09-16T11:02:38.587679+00:00 17462971.110362276435 232536972.389446943998 249999943.499809205532 1 60203.460180349 2023-09-16T11:02:39.582156+00:00 17462959.429131776094 232536984.070994019508 249999943.500125795603 1 60203.460192788 2023-09-16T11:02:40.656899+00:00 17462941.468740992248 232537002.031233310699 249999943.499974310398 1 60203.460203424 2023-09-16T11:02:41.575841+00:00 17462936.026044812053 232537007.473755478859 249999943.499800294638 1 60203.460214979 2023-09-16T11:02:42.574204+00:00 17462976.651390444487 232536966.848676651716 249999943.500067085028 1 60203.460226543 2023-09-16T11:02:43.573333+00:00 17462950.952891871333 232536992.546917706728 249999943.499809563160 1 60203.460238199 2023-09-16T11:02:44.580389+00:00 17463005.747573681176 232536937.752075135708 249999943.499648809433 1 60203.460249064 2023-09-16T11:02:45.519138+00:00 17462968.359864123166 232536975.140002667904 249999943.499866783619 1 60203.460261811 2023-09-16T11:02:46.620431+00:00 17462945.313360828906 232536998.186778634787 249999943.500139474869 1 60203.460273059 2023-09-16T11:02:47.592278+00:00 17462992.348611470312 232536951.151306331158 249999943.499917805195 1 60203.460284595 2023-09-16T11:02:48.589006+00:00 17462954.343880273402 232536989.155932843685 249999943.499813109636 1 60203.460296242 2023-09-16T11:02:49.595305+00:00 17462941.333673793823 232537002.166369616985 249999943.500043421984 1 60203.460307687 2023-09-16T11:02:50.584131+00:00 17463003.522103689611 232536939.977875053883 249999943.499978750944 1 60203.460319316 2023-09-16T11:02:51.588901+00:00 17462942.428825378418 232537001.070851564407 249999943.499676942825 1 60203.460330924 2023-09-16T11:02:52.591857+00:00 17462984.282708507031 232536959.217133849859 249999943.499842345715 1 60203.460341521 2023-09-16T11:02:53.507381+00:00 17462993.109376415610 232536950.390462636948 249999943.499839067459 1 60203.460354396 2023-09-16T11:02:54.619844+00:00 17462965.398988485336 232536978.101180493832 249999943.500168979168 1 60203.460365853 2023-09-16T11:02:55.609703+00:00 17462947.285163834691 232536996.214680522680 249999943.499844372272 1 60203.460377421 2023-09-16T11:02:56.609180+00:00 17462985.508543390781 232536957.991218447685 249999943.499761849642 1 60203.460389796 2023-09-16T11:02:57.678353+00:00 17462950.955524805933 232536992.544255822897 249999943.499780625105 1 60203.460400608 2023-09-16T11:02:58.612514+00:00 17462985.272614337504 232536958.227406054735 249999943.500020384789 1 60203.460411930 2023-09-16T11:02:59.590790+00:00 17462969.066555939615 232536974.433673679829 249999943.500229626894 1 60203.460424020 2023-09-16T11:03:00.635335+00:00 17462989.509007643908 232536953.990929096937 249999943.499936729670 1 60203.460436116 2023-09-16T11:03:01.680413+00:00 17462979.344433937222 232536964.155828267336 249999943.500262200832 1 60203.460448794 2023-09-16T11:03:02.775831+00:00 17462941.942496228963 232537001.558016300201 249999943.500512540340 1 60203.460459852 2023-09-16T11:03:03.731180+00:00 17462986.577909838408 232536956.921913743019 249999943.499823570251 1 60203.460470452 2023-09-16T11:03:04.647003+00:00 17462952.344122644514 232536991.155807197094 249999943.499929845333 1 60203.460481978 2023-09-16T11:03:05.642889+00:00 17462992.233247838914 232536951.266840755939 249999943.500088602304 1 60203.460493344 2023-09-16T11:03:06.624902+00:00 17462949.876770175993 232536993.622923493385 249999943.499693661928 1 60203.460505215 2023-09-16T11:03:07.650620+00:00 17462925.115890722722 232537018.383960068226 249999943.499850779772 1 60203.460517081 2023-09-16T11:03:08.675768+00:00 17462931.670310657471 232537011.829927891493 249999943.500238537788 1 60203.460528230 2023-09-16T11:03:09.639072+00:00 17463006.229191225022 232536937.270904481411 249999943.500095695257 1 60203.460540923 2023-09-16T11:03:10.735793+00:00 17462994.895561806858 232536948.604346036911 249999943.499907851219 1 60203.460551530 2023-09-16T11:03:11.652184+00:00 17462989.686848059297 232536953.812919855118 249999943.499767899513 1 60203.460562337 2023-09-16T11:03:12.585900+00:00 17462958.061701010913 232536985.438660025597 249999943.500361025333 1 60203.460574163 2023-09-16T11:03:13.607639+00:00 17462960.372289363295 232536983.127759784460 249999943.500049144030 1 60203.460585462 2023-09-16T11:03:14.583913+00:00 17462973.031945236027 232536970.467945814133 249999943.499891042709 1 60203.460597564 2023-09-16T11:03:15.629559+00:00 17462928.126505631953 232537015.373150348663 249999943.499655991793 1 60203.460608764 2023-09-16T11:03:16.597205+00:00 17462991.103485614061 232536952.396487504244 249999943.499973118305 1 60203.460620573 2023-09-16T11:03:17.617534+00:00 17462983.267789382488 232536960.231997787952 249999943.499787181616 1 60203.460631720 2023-09-16T11:03:18.580621+00:00 17462994.573261808604 232536948.926811277866 249999943.500073075294 1 60203.460643321 2023-09-16T11:03:19.582956+00:00 17462948.270720403641 232536995.229679644108 249999943.500400036573 1 60203.460655182 2023-09-16T11:03:20.607715+00:00 17462911.739012561738 232537031.761440843344 249999943.500453412533 1 60203.460666847 2023-09-16T11:03:21.615607+00:00 17463006.816217347980 232536936.683648467064 249999943.499865829945 1 60203.460678141 2023-09-16T11:03:22.591354+00:00 17462950.819243058562 232536992.680399209261 249999943.499642252922 1 60203.460690091 2023-09-16T11:03:23.623899+00:00 17462999.160750351846 232536944.339112401009 249999943.499862760305 1 60203.460701290 2023-09-16T11:03:24.591443+00:00 17463003.106193665415 232536940.393567591906 249999943.499761253595 1 60203.460712953 2023-09-16T11:03:25.599090+00:00 17462967.200146928430 232536976.299785137177 249999943.499932050705 1 60203.460723565 2023-09-16T11:03:26.515998+00:00 17462973.387085963041 232536970.113114237785 249999943.500200212002 1 60203.460735902 2023-09-16T11:03:27.581951+00:00 17462936.700258277357 232537006.799697875977 249999943.499956160784 1 60203.460748091 2023-09-16T11:03:28.635093+00:00 17462914.032965470105 232537029.467186689377 249999943.500152170658 1 60203.460759076 2023-09-16T11:03:29.584197+00:00 17462975.199656717479 232536968.300521910191 249999943.500178635120 1 60203.460770977 2023-09-16T11:03:30.612404+00:00 17462991.143439725041 232536952.356469362974 249999943.499909102917 1 60203.460782767 2023-09-16T11:03:31.631072+00:00 17462967.497744731605 232536976.002019286156 249999943.499764025211 1 60203.460793789 2023-09-16T11:03:32.583419+00:00 17462974.590962693095 232536968.908777236938 249999943.499739944935 1 60203.460805760 2023-09-16T11:03:33.617644+00:00 17462986.939284071326 232536956.560741156340 249999943.500025212765 1 60203.460817513 2023-09-16T11:03:34.633147+00:00 17462962.355018816888 232536981.145145565271 249999943.500164389610 1 60203.460828692 2023-09-16T11:03:35.598967+00:00 17462983.463533002883 232536960.036874264479 249999943.500407278538 1 60203.460840138 2023-09-16T11:03:36.587949+00:00 17462931.284511078149 232537012.215682059526 249999943.500193148851 1 60203.460851537 2023-09-16T11:03:37.572809+00:00 17462993.725008890033 232536949.775170654058 249999943.500179529190 1 60203.460863558 2023-09-16T11:03:38.611427+00:00 17462988.699384454638 232536954.800791561604 249999943.500176012516 1 60203.460875311 2023-09-16T11:03:39.626881+00:00 17462951.243724454194 232536992.256090551615 249999943.499815016985 1 60203.460886744 2023-09-16T11:03:40.614722+00:00 17462949.618709497154 232536993.881218731403 249999943.499928236008 1 60203.460898274 2023-09-16T11:03:41.610854+00:00 17462993.598001088947 232536949.901914030313 249999943.499915122986 1 60203.460909760 2023-09-16T11:03:42.603275+00:00 17462967.228484302759 232536976.271534442902 249999943.500018745661 1 60203.460921117 2023-09-16T11:03:43.584487+00:00 17462949.862165976316 232536993.637343496084 249999943.499509483576 1 60203.460932053 2023-09-16T11:03:44.529363+00:00 17462905.045552510768 232537038.454419791698 249999943.499972313643 1 60203.460944738 2023-09-16T11:03:45.625388+00:00 17463028.749119900167 232536914.750794082880 249999943.499913990498 1 60203.460955389 2023-09-16T11:03:46.545636+00:00 17462990.140157222748 232536953.359706312418 249999943.499863535166 1 60203.460967244 2023-09-16T11:03:47.569899+00:00 17462982.191443689167 232536961.308637797832 249999943.500081479549 1 60203.460979194 2023-09-16T11:03:48.602387+00:00 17462955.770118374377 232536987.730104625225 249999943.500223010778 1 60203.460990772 2023-09-16T11:03:49.602696+00:00 17462997.900761738420 232536945.599283993244 249999943.500045716763 1 60203.461001595 2023-09-16T11:03:50.537827+00:00 17462991.374047756195 232536952.125628411770 249999943.499676167965 1 60203.461014350 2023-09-16T11:03:51.639829+00:00 17462955.535012774169 232536987.965441435575 249999943.500454217196 1 60203.461025581 2023-09-16T11:03:52.610195+00:00 17462965.895284954458 232536977.604655534029 249999943.499940484762 1 60203.461036595 2023-09-16T11:03:53.561758+00:00 17462971.279834900051 232536972.220047116280 249999943.499882012606 1 60203.461048305 2023-09-16T11:03:54.573556+00:00 17462928.454302906990 232537015.045851290226 249999943.500154197216 1 60203.461059778 2023-09-16T11:03:55.564802+00:00 17462954.003768354654 232536989.496130645275 249999943.499898999929 1 60203.461072219 2023-09-16T11:03:56.639695+00:00 17462965.929723475128 232536977.570023924112 249999943.499747395515 1 60203.461083431 2023-09-16T11:03:57.608410+00:00 17462979.139155972749 232536964.360801935196 249999943.499957919121 1 60203.461095289 2023-09-16T11:03:58.632984+00:00 17462959.081616282463 232536984.418457686901 249999943.500073969364 1 60203.461106465 2023-09-16T11:03:59.598551+00:00 17462986.258989673108 232536957.241047501564 249999943.500037163496 1 60203.461118210 2023-09-16T11:04:00.613378+00:00 17462959.060082711279 232536984.439973920584 249999943.500056624413 1 60203.461131161 2023-09-16T11:04:01.732289+00:00 17462992.002629321069 232536951.497207015753 249999943.499836325645 1 60203.461143543 2023-09-16T11:04:02.802104+00:00 17462979.488785114139 232536964.011489897966 249999943.500275015831 1 60203.461154803 2023-09-16T11:04:03.775002+00:00 17462984.974204689264 232536958.525993645191 249999943.500198334455 1 60203.461165669 2023-09-16T11:04:04.713783+00:00 17462944.577706497163 232536998.922559767962 249999943.500266253948 1 60203.461177278 2023-09-16T11:04:05.716793+00:00 17462948.811476487666 232536994.688438475132 249999943.499914973974 1 60203.461189392 2023-09-16T11:04:06.763456+00:00 17462950.286600634456 232536993.213573366404 249999943.500173985958 1 60203.461200429 2023-09-16T11:04:07.717094+00:00 17462983.147239428014 232536960.352449983358 249999943.499689400196 1 60203.461212298 2023-09-16T11:04:08.742548+00:00 17462954.367692891508 232536989.132433891296 249999943.500126779079 1 60203.461223398 2023-09-16T11:04:09.701588+00:00 17462923.564501073211 232537019.935462772846 249999943.499963849783 1 60203.461235029 2023-09-16T11:04:10.706496+00:00 17462968.809762880206 232536974.690249174833 249999943.500012040138 1 60203.461246359 2023-09-16T11:04:11.685442+00:00 17463010.301848687232 232536933.198489129543 249999943.500337809324 1 60203.461257513 2023-09-16T11:04:12.649091+00:00 17462914.108306583017 232537029.391003340483 249999943.499309927225 1 60203.461269447 2023-09-16T11:04:13.680241+00:00 17463021.348888829350 232536922.151236087084 249999943.500124931335 1 60203.461280711 2023-09-16T11:04:14.653433+00:00 17462966.014166589826 232536977.485948264599 249999943.500114858150 1 60203.461292277 2023-09-16T11:04:15.652732+00:00 17462952.218106161803 232536991.281890839338 249999943.499996989965 1 60203.461303806 2023-09-16T11:04:16.648869+00:00 17462929.002215243876 232537014.497875601053 249999943.500090837479 1 60203.461316038 2023-09-16T11:04:17.705719+00:00 17462938.250346813351 232537005.249943763018 249999943.500290572643 1 60203.461327359 2023-09-16T11:04:18.683789+00:00 17463000.462297167629 232536943.037812530994 249999943.500109702349 1 60203.461338672 2023-09-16T11:04:19.661287+00:00 17462954.264370337129 232536989.235364019871 249999943.499734342098 1 60203.461349642 2023-09-16T11:04:20.609068+00:00 17463005.319682367146 232536938.180435478687 249999943.500117838383 1 60203.461361638 2023-09-16T11:04:21.645570+00:00 17462933.330795943737 232537010.169099420309 249999943.499895364046 1 60203.461372864 2023-09-16T11:04:22.615386+00:00 17463007.679560367018 232536935.820964992046 249999943.500525355339 1 60203.461385516 2023-09-16T11:04:23.708595+00:00 17462978.962605677545 232536964.537034064531 249999943.499639749527 1 60203.461396721 2023-09-16T11:04:24.676702+00:00 17462979.153989993036 232536964.345909476280 249999943.499899476767 1 60203.461407709 2023-09-16T11:04:25.626082+00:00 17462966.879238411784 232536976.620847374201 249999943.500085771084 1 60203.461419471 2023-09-16T11:04:26.642247+00:00 17462950.417255334556 232536993.082191705704 249999943.499447047710 1 60203.461431080 2023-09-16T11:04:27.645344+00:00 17462911.794118795544 232537031.705992192030 249999943.500110983849 1 60203.461442247 2023-09-16T11:04:28.610141+00:00 17462958.332729805261 232536985.167380392551 249999943.500110208988 1 60203.461453791 2023-09-16T11:04:29.607537+00:00 17463028.457376670092 232536915.042648047209 249999943.500024706125 1 60203.461465150 2023-09-16T11:04:30.588977+00:00 17462957.583919227123 232536985.916193753481 249999943.500112980604 1 60203.461477711 2023-09-16T11:04:31.674198+00:00 17462936.148981682956 232537007.350631356239 249999943.499613046646 1 60203.461489129 2023-09-16T11:04:32.660720+00:00 17462967.827902711928 232536975.672025203705 249999943.499927908182 1 60203.461500294 2023-09-16T11:04:33.625346+00:00 17462986.979887176305 232536956.519884824753 249999943.499772012234 1 60203.461510628 2023-09-16T11:04:34.518241+00:00 17462984.336786195636 232536959.163193225861 249999943.499979436398 1 60203.461523141 2023-09-16T11:04:35.599384+00:00 17462918.579345121980 232537024.920486509800 249999943.499831616879 1 60203.461534930 2023-09-16T11:04:36.617974+00:00 17462995.698511146009 232536947.801308959723 249999943.499820113182 1 60203.461547146 2023-09-16T11:04:37.673419+00:00 17462971.540351551026 232536971.959438532591 249999943.499790072441 1 60203.461558034 2023-09-16T11:04:38.614148+00:00 17462907.101788602769 232537036.398558765650 249999943.500347375870 1 60203.461569742 2023-09-16T11:04:39.625747+00:00 17462969.566100534052 232536973.934053897858 249999943.500154435635 1 60203.461580941 2023-09-16T11:04:40.593276+00:00 17462993.422938242555 232536950.076959222555 249999943.499897480011 1 60203.461592919 2023-09-16T11:04:41.628236+00:00 17462954.243782579899 232536989.256217062473 249999943.499999642372 1 60203.461604254 2023-09-16T11:04:42.607578+00:00 17462987.849576108158 232536955.650372207165 249999943.499948322773 1 60203.461615387 2023-09-16T11:04:43.569445+00:00 17462947.712677873671 232536995.787514090538 249999943.500191956758 1 60203.461626869 2023-09-16T11:04:44.561501+00:00 17462950.563034191728 232536992.936619102955 249999943.499653279781 1 60203.461638746 2023-09-16T11:04:45.587666+00:00 17462948.545410208404 232536994.954767435789 249999943.500177651644 1 60203.461650267 2023-09-16T11:04:46.583090+00:00 17462953.224905602634 232536990.275108158588 249999943.500013768673 1 60203.461662131 2023-09-16T11:04:47.608131+00:00 17462956.479478064924 232536987.020539283752 249999943.500017344952 1 60203.461673843 2023-09-16T11:04:48.620000+00:00 17462992.012605037540 232536951.487242728472 249999943.499847769737 1 60203.461685616 2023-09-16T11:04:49.637236+00:00 17462969.374872829765 232536974.125278294086 249999943.500151127577 1 60203.461696570 2023-09-16T11:04:50.583683+00:00 17462997.369100425392 232536946.130603998899 249999943.499704420567 1 60203.461707741 2023-09-16T11:04:51.548797+00:00 17462973.116082269698 232536970.383656561375 249999943.499738842249 1 60203.461720091 2023-09-16T11:04:52.615895+00:00 17462969.744413066655 232536973.755354136229 249999943.499767214060 1 60203.461731619 2023-09-16T11:04:53.611912+00:00 17462961.972466606647 232536981.527262270451 249999943.499728888273 1 60203.461743135 2023-09-16T11:04:54.606885+00:00 17462964.113004501909 232536979.387121528387 249999943.500126034021 1 60203.461754901 2023-09-16T11:04:55.623482+00:00 17462968.150458045304 232536975.349303483963 249999943.499761521816 1 60203.461766641 2023-09-16T11:04:56.637803+00:00 17462944.419765088707 232536999.080012083054 249999943.499777168036 1 60203.461777986 2023-09-16T11:04:57.618045+00:00 17462978.549289483577 232536964.950701028109 249999943.499990522861 1 60203.461788685 2023-09-16T11:04:58.542412+00:00 17462987.588120181113 232536955.912179797888 249999943.500299990177 1 60203.461801177 2023-09-16T11:04:59.621687+00:00 17462950.435323283076 232536993.064651340246 249999943.499974608421 1 60203.461812535 2023-09-16T11:05:00.602997+00:00 17462949.277391880751 232536994.222676873207 249999943.500068753958 1 60203.461829512 2023-09-16T11:05:02.069874+00:00 17462974.704994883388 232536968.794845461845 249999943.499840348959 1 60203.461839804 2023-09-16T11:05:02.959118+00:00 17462980.407981261611 232536963.092319428921 249999943.500300705433 1 60203.461850150 2023-09-16T11:05:03.853003+00:00 17463018.911733824760 232536924.588199824095 249999943.499933660030 1 60203.461861962 2023-09-16T11:05:04.873553+00:00 17462941.460572656244 232537002.039145588875 249999943.499718248844 1 60203.461871768 2023-09-16T11:05:05.720750+00:00 17462972.762388803065 232536970.737417161465 249999943.499805957079 1 60203.461883169 2023-09-16T11:05:06.705814+00:00 17462970.277270101011 232536973.222750574350 249999943.500020682812 1 60203.461894559 2023-09-16T11:05:07.689900+00:00 17462954.732333611697 232536988.767571359873 249999943.499904960394 1 60203.461906110 2023-09-16T11:05:08.687892+00:00 17462973.500526502728 232536969.999557882547 249999943.500084400177 1 60203.461917473 2023-09-16T11:05:09.669682+00:00 17462933.268510159105 232537010.231175869703 249999943.499686032534 1 60203.461929629 2023-09-16T11:05:10.719916+00:00 17462967.086744531989 232536976.413391679525 249999943.500136196613 1 60203.461940787 2023-09-16T11:05:11.684013+00:00 17462990.178253620863 232536953.321737051010 249999943.499990671873 1 60203.461952628 2023-09-16T11:05:12.707049+00:00 17462996.934220798314 232536946.565975189209 249999943.500195980072 1 60203.461963561 2023-09-16T11:05:13.651722+00:00 17462967.167416844517 232536976.332461476326 249999943.499878317118 1 60203.461975081 2023-09-16T11:05:14.647031+00:00 17462946.861806098372 232536996.638007938862 249999943.499814033508 1 60203.461986739 2023-09-16T11:05:15.654255+00:00 17462957.629058703780 232536985.870826989412 249999943.499885678291 1 60203.461997830 2023-09-16T11:05:16.612547+00:00 17463001.154048703611 232536942.346005916595 249999943.500054627657 1 60203.462009451 2023-09-16T11:05:17.616612+00:00 17462904.397338993847 232537039.102365791798 249999943.499704778194 1 60203.462021248 2023-09-16T11:05:18.635871+00:00 17462991.009931307286 232536952.490356683731 249999943.500287979841 1 60203.462032017 2023-09-16T11:05:19.566255+00:00 17462958.165485095233 232536985.334426015615 249999943.499911099672 1 60203.462044577 2023-09-16T11:05:20.651442+00:00 17462986.882058329880 232536956.618400633335 249999943.500458955765 1 60203.462055757 2023-09-16T11:05:21.617413+00:00 17462957.137671280652 232536986.362695157528 249999943.500366449356 1 60203.462067885 2023-09-16T11:05:22.665315+00:00 17462969.884236991405 232536973.615747630596 249999943.499984622002 1 60203.462078881 2023-09-16T11:05:23.615274+00:00 17462977.417836982757 232536966.082344770432 249999943.500181764364 1 60203.462091339 2023-09-16T11:05:24.691668+00:00 17462964.805331747979 232536978.694655776024 249999943.499987512827 1 60203.462102416 2023-09-16T11:05:25.648719+00:00 17463029.768523856997 232536913.731876134872 249999943.500400006771 1 60203.462113569 2023-09-16T11:05:26.612409+00:00 17462902.177676010877 232537041.322078317404 249999943.499754339457 1 60203.462125599 2023-09-16T11:05:27.651736+00:00 17462996.649720415473 232536946.849810272455 249999943.499530673027 1 60203.462137095 2023-09-16T11:05:28.645014+00:00 17462943.989002902061 232536999.510904252529 249999943.499907165766 1 60203.462147605 2023-09-16T11:05:29.553039+00:00 17462966.394011814147 232536977.106068253517 249999943.500080078840 1 60203.462159581 2023-09-16T11:05:30.587782+00:00 17462974.526462815702 232536968.973414540291 249999943.499877363443 1 60203.462170905 2023-09-16T11:05:31.566138+00:00 17462998.625130653381 232536944.874784022570 249999943.499914675951 1 60203.462182635 2023-09-16T11:05:32.579627+00:00 17462968.002621941268 232536975.497068226337 249999943.499690175056 1 60203.462194406 2023-09-16T11:05:33.596731+00:00 17462966.590446654707 232536976.909641861916 249999943.500088512897 1 60203.462205988 2023-09-16T11:05:34.597393+00:00 17463004.775427155197 232536938.724720954895 249999943.500148117542 1 60203.462217689 2023-09-16T11:05:35.608391+00:00 17462976.755932889879 232536966.744733780622 249999943.500666677952 1 60203.462228928 2023-09-16T11:05:36.579412+00:00 17462948.510572496802 232536994.989132434130 249999943.499704927206 1 60203.462240752 2023-09-16T11:05:37.600952+00:00 17462952.391507599503 232536991.107992619276 249999943.499500215054 1 60203.462252777 2023-09-16T11:05:38.639931+00:00 17462928.344903446734 232537015.155411660671 249999943.500315099955 1 60203.462264177 2023-09-16T11:05:39.624903+00:00 17462945.216792419553 232536998.283087402582 249999943.499879837036 1 60203.462275451 2023-09-16T11:05:40.598925+00:00 17462980.639362275600 232536962.860562920570 249999943.499925196171 1 60203.462287260 2023-09-16T11:05:41.619242+00:00 17462958.457144275308 232536985.042986601591 249999943.500130891800 1 60203.462298553 2023-09-16T11:05:42.594971+00:00 17462925.123889885843 232537018.376046955585 249999943.499936848879 1 60203.462310753 2023-09-16T11:05:43.649088+00:00 17462973.934119630605 232536969.565562695265 249999943.499682337046 1 60203.462321759 2023-09-16T11:05:44.599987+00:00 17462995.029302828014 232536948.470692604780 249999943.499995440245 1 60203.462332738 2023-09-16T11:05:45.548511+00:00 17462941.184958655387 232537002.315225362778 249999943.500184029341 1 60203.462345192 2023-09-16T11:05:46.624627+00:00 17462975.015459530056 232536968.484672337770 249999943.500131875277 1 60203.462356247 2023-09-16T11:05:47.579716+00:00 17462978.084910742939 232536965.414565950632 249999943.499476701021 1 60203.462368626 2023-09-16T11:05:48.649280+00:00 17462963.896214041859 232536979.604101419449 249999943.500315457582 1 60203.462379735 2023-09-16T11:05:49.609098+00:00 17462956.900835238397 232536986.599434852600 249999943.500270098448 1 60203.462391430 2023-09-16T11:05:50.619496+00:00 17462969.260783374310 232536974.239185631275 249999943.499969005585 1 60203.462402501 2023-09-16T11:05:51.576108+00:00 17463000.438914086670 232536943.061219930649 249999943.500134021044 1 60203.462414552 2023-09-16T11:05:52.617349+00:00 17462931.820937518030 232537011.678937554359 249999943.499875068665 1 60203.462426175 2023-09-16T11:05:53.621524+00:00 17462928.330835126340 232537015.169239819050 249999943.500074952841 1 60203.462437182 2023-09-16T11:05:54.572502+00:00 17462990.802291341126 232536952.697912007570 249999943.500203341246 1 60203.462449347 2023-09-16T11:05:55.623571+00:00 17462995.649472411722 232536947.850102186203 249999943.499574601650 1 60203.462460975 2023-09-16T11:05:56.628214+00:00 17463007.388165958226 232536936.111313313246 249999943.499479264021 1 60203.462471664 2023-09-16T11:05:57.551781+00:00 17462994.759745430201 232536948.740336596966 249999943.500082015991 1 60203.462483828 2023-09-16T11:05:58.602764+00:00 17462925.525297269225 232537017.974730789661 249999943.500028073788 1 60203.462494513 2023-09-16T11:05:59.525939+00:00 17462989.944145414978 232536953.555921673775 249999943.500067085028 1 60203.462506359 2023-09-16T11:06:00.549460+00:00 17463019.561214003712 232536923.938783437014 249999943.499997437000 1 60203.462518129 2023-09-16T11:06:01.566375+00:00 17462934.246495198458 232537009.253608971834 249999943.500104159117 1 60203.462534113 2023-09-16T11:06:02.947391+00:00 17462954.104342695326 232536989.395799428225 249999943.500142127275 1 60203.462545538 2023-09-16T11:06:03.934520+00:00 17463037.633493762463 232536905.866501867771 249999943.499995619059 1 60203.462554907 2023-09-16T11:06:04.743956+00:00 17462973.274808492512 232536970.225085675716 249999943.499894171953 1 60203.462566779 2023-09-16T11:06:05.769734+00:00 17462940.012188486755 232537003.487492769957 249999943.499681264162 1 60203.462577573 2023-09-16T11:06:06.702356+00:00 17462982.960502903908 232536960.539631098509 249999943.500133991241 1 60203.462588637 2023-09-16T11:06:07.658203+00:00 17462973.851756818593 232536969.648545593023 249999943.500302404165 1 60203.462600506 2023-09-16T11:06:08.683745+00:00 17462966.824522554874 232536976.675591230392 249999943.500113785267 1 60203.462611897 2023-09-16T11:06:09.667903+00:00 17462940.141055211425 232537003.358856350183 249999943.499911546707 1 60203.462624607 2023-09-16T11:06:10.766025+00:00 17462985.911475587636 232536957.588680505753 249999943.500156104565 1 60203.462635352 2023-09-16T11:06:11.694405+00:00 17462935.560707803816 232537007.939517199993 249999943.500225007534 1 60203.462647154 2023-09-16T11:06:12.714133+00:00 17462979.057672847062 232536964.442068517208 249999943.499741375446 1 60203.462658030 2023-09-16T11:06:13.653753+00:00 17463009.857339646667 232536933.642535328865 249999943.499874979258 1 60203.462670744 2023-09-16T11:06:14.752284+00:00 17462955.325946431607 232536988.173644304276 249999943.499590724707 1 60203.462681526 2023-09-16T11:06:15.683849+00:00 17462979.665281072259 232536963.834982603788 249999943.500263690948 1 60203.462693487 2023-09-16T11:06:16.717278+00:00 17462974.566464081407 232536968.933576166630 249999943.500040233135 1 60203.462704776 2023-09-16T11:06:17.692619+00:00 17462984.468881502748 232536959.031581908464 249999943.500463426113 1 60203.462716145 2023-09-16T11:06:18.674874+00:00 17462972.027311444283 232536971.473196476698 249999943.500507920980 1 60203.462727356 2023-09-16T11:06:19.643564+00:00 17462953.221241105348 232536990.278842657804 249999943.500083774328 1 60203.462738614 2023-09-16T11:06:20.616263+00:00 17462972.248826958239 232536971.250747859478 249999943.499574810266 1 60203.462750204 2023-09-16T11:06:21.617596+00:00 17462963.449412859976 232536980.050591558218 249999943.500004410744 1 60203.462762243 2023-09-16T11:06:22.657770+00:00 17462962.596225582063 232536980.903650373220 249999943.499875962734 1 60203.462773656 2023-09-16T11:06:23.643939+00:00 17462945.013554055244 232536998.486277431250 249999943.499831497669 1 60203.462784653 2023-09-16T11:06:24.594030+00:00 17462999.656660571694 232536943.843871772289 249999943.500532329082 1 60203.462797943 2023-09-16T11:06:25.742246+00:00 17462931.592993922532 232537011.906767398119 249999943.499761313200 1 60203.462809501 2023-09-16T11:06:26.740896+00:00 17462966.268316578120 232536977.231469422579 249999943.499785989523 1 60203.462820767 2023-09-16T11:06:27.714264+00:00 17462994.578374277800 232536948.921641141176 249999943.500015407801 1 60203.462832343 2023-09-16T11:06:28.714420+00:00 17462952.950372826308 232536990.549753248692 249999943.500126063824 1 60203.462843993 2023-09-16T11:06:29.721009+00:00 17462956.355585157871 232536987.144419014454 249999943.500004172325 1 60203.462855083 2023-09-16T11:06:30.679204+00:00 17462909.927295044065 232537033.571930497885 249999943.499225556850 1 60203.462865873 2023-09-16T11:06:31.611411+00:00 17462981.633854057640 232536961.866226017475 249999943.500080078840 1 60203.462878497 2023-09-16T11:06:32.702183+00:00 17462956.547649525106 232536986.952350050211 249999943.499999582767 1 60203.462890116 2023-09-16T11:06:33.706021+00:00 17462991.023322008550 232536952.476727575064 249999943.500049591064 1 60203.462902626 2023-09-16T11:06:34.786931+00:00 17463013.070510894060 232536930.429084956646 249999943.499595850706 1 60203.462912040 2023-09-16T11:06:35.600266+00:00 17462960.847932927310 232536982.652177870274 249999943.500110805035 1 60203.462924319 2023-09-16T11:06:36.661145+00:00 17462934.686905752867 232537008.813203692436 249999943.500109434128 1 60203.462935645 2023-09-16T11:06:37.639723+00:00 17463007.884413823485 232536935.615321993828 249999943.499735832214 1 60203.462947526 2023-09-16T11:06:38.666205+00:00 17462922.300981424749 232537021.199255764484 249999943.500237196684 1 60203.462959044 2023-09-16T11:06:39.661380+00:00 17462975.824701938778 232536967.675694644451 249999943.500396579504 1 60203.462970383 2023-09-16T11:06:40.641129+00:00 17462953.928911961615 232536989.571004867554 249999943.499916821718 1 60203.462982658 2023-09-16T11:06:41.701671+00:00 17462960.010594367981 232536983.489371478558 249999943.499965846539 1 60203.462993941 2023-09-16T11:06:42.676513+00:00 17462938.071665763855 232537005.428312361240 249999943.499978125095 1 60203.463004944 2023-09-16T11:06:43.627143+00:00 17462978.599768064916 232536964.900125026703 249999943.499893099070 1 60203.463016872 2023-09-16T11:06:44.657763+00:00 17462962.737772554159 232536980.762189269066 249999943.499961823225 1 60203.463028380 2023-09-16T11:06:45.652041+00:00 17462965.318993143737 232536978.180963933468 249999943.499957084656 1 60203.463040104 2023-09-16T11:06:46.664965+00:00 17462940.869265858084 232537002.630531281233 249999943.499797135592 1 60203.463050663 2023-09-16T11:06:47.577280+00:00 17462990.459250789136 232536953.040781795979 249999943.500032573938 1 60203.463062578 2023-09-16T11:06:48.606773+00:00 17462941.260646373034 232537002.239734828472 249999943.500381201506 1 60203.463074106 2023-09-16T11:06:49.602725+00:00 17462946.012803718448 232536997.487119495869 249999943.499923229218 1 60203.463086363 2023-09-16T11:06:50.661784+00:00 17462941.834518410265 232537001.665342181921 249999943.499860584736 1 60203.463097309 2023-09-16T11:06:51.607514+00:00 17462994.290962148458 232536949.208690166473 249999943.499652326107 1 60203.463108959 2023-09-16T11:06:52.614069+00:00 17462918.471750970930 232537025.028328567743 249999943.500079542398 1 60203.463120070 2023-09-16T11:06:53.574022+00:00 17462948.553798858076 232536994.945944517851 249999943.499743372202 1 60203.463132054 2023-09-16T11:06:54.609448+00:00 17462991.959711026400 232536951.539972811937 249999943.499683827162 1 60203.463143294 2023-09-16T11:06:55.580615+00:00 17462961.384431108832 232536982.115546017885 249999943.499977111816 1 60203.463154753 2023-09-16T11:06:56.570615+00:00 17462979.062987163663 232536964.437154054642 249999943.500141203403 1 60203.463166638 2023-09-16T11:06:57.597545+00:00 17462968.506621856242 232536974.993665009737 249999943.500286877155 1 60203.463178282 2023-09-16T11:06:58.603526+00:00 17462989.787264280021 232536953.712654441595 249999943.499918729067 1 60203.463190216 2023-09-16T11:06:59.634633+00:00 17462950.876431897283 232536992.623941868544 249999943.500373780727 1 60203.463201425 2023-09-16T11:07:00.603079+00:00 17462952.823249820620 232536990.676781386137 249999943.500031203032 1 60203.463212849 2023-09-16T11:07:01.590139+00:00 17462981.401522681117 232536962.098389208317 249999943.499911904335 1 60203.463226143 2023-09-16T11:07:02.738737+00:00 17462974.122849073261 232536969.376972556114 249999943.499821633101 1 60203.463237347 2023-09-16T11:07:03.706750+00:00 17462988.073197998106 232536955.426648586988 249999943.499846577644 1 60203.463248466 2023-09-16T11:07:04.667427+00:00 17462946.272128231823 232536997.227723598480 249999943.499851822853 1 60203.463259574 2023-09-16T11:07:05.627245+00:00 17462932.207859221846 232537011.291530907154 249999943.499390125275 1 60203.463271171 2023-09-16T11:07:06.629209+00:00 17462948.218059051782 232536995.282159209251 249999943.500218272209 1 60203.463282893 2023-09-16T11:07:07.642006+00:00 17462974.542903166264 232536968.957492113113 249999943.500395268202 1 60203.463294521 2023-09-16T11:07:08.646591+00:00 17462936.912795752287 232537006.587248533964 249999943.500044286251 1 60203.463305837 2023-09-16T11:07:09.624346+00:00 17462926.213389094919 232537017.286188960075 249999943.499578058720 1 60203.463318055 2023-09-16T11:07:10.679928+00:00 17462964.470442403108 232536979.029729127884 249999943.500171542168 1 60203.463329358 2023-09-16T11:07:11.656519+00:00 17462987.748799484223 232536955.751324206591 249999943.500123679638 1 60203.463340520 2023-09-16T11:07:12.620908+00:00 17462998.274085659534 232536945.225665450096 249999943.499751120806 1 60203.463352156 2023-09-16T11:07:13.626243+00:00 17462967.891557797790 232536975.608471095562 249999943.500028908253 1 60203.463363154 2023-09-16T11:07:14.576499+00:00 17463006.706329647452 232536936.793324977160 249999943.499654620886 1 60203.463374920 2023-09-16T11:07:15.593057+00:00 17462942.712018158287 232537000.787526696920 249999943.499544858932 1 60203.463386731 2023-09-16T11:07:16.613541+00:00 17462959.739883255213 232536983.760140538216 249999943.500023782253 1 60203.463397994 2023-09-16T11:07:17.586662+00:00 17462979.353806287050 232536964.145875900984 249999943.499682188034 1 60203.463409794 2023-09-16T11:07:18.606238+00:00 17463005.595865670592 232536937.903929412365 249999943.499795079231 1 60203.463421053 2023-09-16T11:07:19.578998+00:00 17462987.317191991955 232536956.182774037123 249999943.499966025352 1 60203.463433117 2023-09-16T11:07:20.621298+00:00 17462957.117736849934 232536986.381981551647 249999943.499718397856 1 60203.463444734 2023-09-16T11:07:21.625039+00:00 17462971.521921630949 232536971.977954238653 249999943.499875873327 1 60203.463455913 2023-09-16T11:07:22.590853+00:00 17462967.968142811209 232536975.531768172979 249999943.499910980463 1 60203.463467002 2023-09-16T11:07:23.549002+00:00 17462928.649875201285 232537014.850502371788 249999943.500377565622 1 60203.463479521 2023-09-16T11:07:24.630627+00:00 17462946.910359289497 232536996.589642584324 249999943.500001877546 1 60203.463490640 2023-09-16T11:07:25.591265+00:00 17462975.992374382913 232536967.507702648640 249999943.500077039003 1 60203.463502339 2023-09-16T11:07:26.602049+00:00 17462943.188362624496 232537000.311255842447 249999943.499618470669 1 60203.463513838 2023-09-16T11:07:27.595604+00:00 17463030.555017828941 232536912.944936692715 249999943.499954521656 1 60203.463525082 2023-09-16T11:07:28.567061+00:00 17462926.351845890284 232537017.148249000311 249999943.500094890594 1 60203.463537020 2023-09-16T11:07:29.598485+00:00 17462917.144873544574 232537026.355100333691 249999943.499973893166 1 60203.463548184 2023-09-16T11:07:30.563089+00:00 17462961.446064528078 232536982.054309457541 249999943.500373989344 1 60203.463560192 2023-09-16T11:07:31.600574+00:00 17462987.520908907056 232536955.979336142540 249999943.500245034695 1 60203.463571613 2023-09-16T11:07:32.587349+00:00 17462942.609095163643 232537000.890801727772 249999943.499896883965 1 60203.463583069 2023-09-16T11:07:33.577136+00:00 17462986.626569580287 232536956.873491495848 249999943.500061064959 1 60203.463594778 2023-09-16T11:07:34.588825+00:00 17462945.765340521932 232536997.734446316957 249999943.499786853790 1 60203.463606617 2023-09-16T11:07:35.611698+00:00 17463012.727948009968 232536930.771889269352 249999943.499837279320 1 60203.463618370 2023-09-16T11:07:36.627164+00:00 17462915.300622116774 232537028.199469923973 249999943.500092029572 1 60203.463629706 2023-09-16T11:07:37.606613+00:00 17462979.382903650403 232536964.116795837879 249999943.499699473381 1 60203.463640888 2023-09-16T11:07:38.572706+00:00 17462978.739802442491 232536964.760127633810 249999943.499930083752 1 60203.463652648 2023-09-16T11:07:39.588805+00:00 17462955.240918558091 232536988.258649200201 249999943.499567747116 1 60203.463664486 2023-09-16T11:07:40.611566+00:00 17462950.720835629851 232536992.779436558485 249999943.500272184610 1 60203.463675210 2023-09-16T11:07:41.538132+00:00 17462967.453400503844 232536976.046506822109 249999943.499907314777 1 60203.463687926 2023-09-16T11:07:42.636755+00:00 17462981.698213670403 232536961.801903635263 249999943.500117301941 1 60203.463699512 2023-09-16T11:07:43.637837+00:00 17462997.774635776877 232536945.725398957729 249999943.500034749508 1 60203.463710801 2023-09-16T11:07:44.613225+00:00 17462926.658917594701 232537016.841178119183 249999943.500095725060 1 60203.463721788 2023-09-16T11:07:45.562542+00:00 17462998.269769765437 232536945.229801714420 249999943.499571472406 1 60203.463733937 2023-09-16T11:07:46.612154+00:00 17462938.605529561639 232537004.894838780165 249999943.500368356705 1 60203.463745633 2023-09-16T11:07:47.622701+00:00 17462947.961762834340 232536995.538302004337 249999943.500064849854 1 60203.463757095 2023-09-16T11:07:48.613018+00:00 17462988.662717431784 232536954.836952835321 249999943.499670267105 1 60203.463768607 2023-09-16T11:07:49.607613+00:00 17462942.654089342803 232537000.845866501331 249999943.499955832958 1 60203.463780235 2023-09-16T11:07:50.612279+00:00 17462994.977854598314 232536948.522188484669 249999943.500043094158 1 60203.463791328 2023-09-16T11:07:51.570696+00:00 17463029.437348205596 232536914.062542051077 249999943.499890267849 1 60203.463802756 2023-09-16T11:07:52.558079+00:00 17462898.045930825174 232537045.454098314047 249999943.500029146671 1 60203.463814985 2023-09-16T11:07:53.614720+00:00 17463009.007688798010 232536934.491875797510 249999943.499564588070 1 60203.463825812 2023-09-16T11:07:54.550110+00:00 17462925.785933881998 232537017.713906198740 249999943.499840080738 1 60203.463837159 2023-09-16T11:07:55.530551+00:00 17462968.572255413979 232536974.927754312754 249999943.500009715557 1 60203.463849797 2023-09-16T11:07:56.622479+00:00 17462955.255182340741 232536988.244603812695 249999943.499786138535 1 60203.463861401 2023-09-16T11:07:57.625059+00:00 17462966.579321287572 232536976.921376764774 249999943.500698059797 1 60203.463872832 2023-09-16T11:07:58.612696+00:00 17462987.683462131768 232536955.816620469093 249999943.500082612038 1 60203.463884261 2023-09-16T11:07:59.600213+00:00 17463004.842117574066 232536938.657855987549 249999943.499973565340 1 60203.463895910 2023-09-16T11:08:00.606649+00:00 17462969.331865854561 232536974.167768955231 249999943.499634802341 1 60203.463910820 2023-09-16T11:08:01.894885+00:00 17462930.904060993344 232537012.595998674631 249999943.500059664249 1 60203.463921337 2023-09-16T11:08:02.803529+00:00 17463004.605974461883 232536938.894148677588 249999943.500123143196 1 60203.463932467 2023-09-16T11:08:03.765157+00:00 17462921.067850235850 232537022.432278096676 249999943.500128328800 1 60203.463943281 2023-09-16T11:08:04.699455+00:00 17463021.696069870144 232536921.803877890110 249999943.499947756529 1 60203.463953968 2023-09-16T11:08:05.622866+00:00 17462940.358470715582 232537003.141567766666 249999943.500038474798 1 60203.463966240 2023-09-16T11:08:06.683139+00:00 17462966.996441580355 232536976.503594517708 249999943.500036090612 1 60203.463977494 2023-09-16T11:08:07.655510+00:00 17462995.667211856693 232536947.832590788603 249999943.499802649021 1 60203.463989224 2023-09-16T11:08:08.668964+00:00 17462948.917014557868 232536994.583002418280 249999943.500016987324 1 60203.464000869 2023-09-16T11:08:09.675097+00:00 17462944.496373038739 232536999.004003494978 249999943.500376522541 1 60203.464012658 2023-09-16T11:08:10.693633+00:00 17462982.603944025934 232536960.896179854870 249999943.500123888254 1 60203.464023734 2023-09-16T11:08:11.650617+00:00 17462944.450163800269 232536999.050345510244 249999943.500509321690 1 60203.464035469 2023-09-16T11:08:12.664483+00:00 17462977.524476215243 232536965.975566148758 249999943.500042378902 1 60203.464047682 2023-09-16T11:08:13.719686+00:00 17462995.202372848988 232536948.297466546297 249999943.499839395285 1 60203.464058048 2023-09-16T11:08:14.615369+00:00 17462935.992767628282 232537007.506800383329 249999943.499568015337 1 60203.464070295 2023-09-16T11:08:15.673519+00:00 17462962.800093598664 232536980.699892252684 249999943.499985843897 1 60203.464082820 2023-09-16T11:08:16.755657+00:00 17462934.745376184583 232537008.754560619593 249999943.499936819077 1 60203.464093586 2023-09-16T11:08:17.685855+00:00 17463005.790922164917 232536937.708983480930 249999943.499905645847 1 60203.464104651 2023-09-16T11:08:18.641888+00:00 17462996.145829752088 232536947.353872120380 249999943.499701857567 1 60203.464116241 2023-09-16T11:08:19.643201+00:00 17462977.938923683017 232536965.560707241297 249999943.499630928040 1 60203.464128227 2023-09-16T11:08:20.678815+00:00 17462977.907599370927 232536965.592600524426 249999943.500199884176 1 60203.464139251 2023-09-16T11:08:21.631245+00:00 17462957.293695237488 232536986.206165581942 249999943.499860823154 1 60203.464150515 2023-09-16T11:08:22.604512+00:00 17462966.328421104699 232536977.171703547239 249999943.500124663115 1 60203.464162890 2023-09-16T11:08:23.673710+00:00 17462930.784007314593 232537012.716211110353 249999943.500218421221 1 60203.464174226 2023-09-16T11:08:24.653138+00:00 17462949.058234438300 232536994.441760182381 249999943.499994635582 1 60203.464186119 2023-09-16T11:08:25.680682+00:00 17463001.924671776593 232536941.575017273426 249999943.499689042568 1 60203.464197429 2023-09-16T11:08:26.657839+00:00 17462954.544015530497 232536988.955994546413 249999943.500010073185 1 60203.464208932 2023-09-16T11:08:27.651718+00:00 17462943.401220146567 232537000.098611533642 249999943.499831676483 1 60203.464220559 2023-09-16T11:08:28.656275+00:00 17462940.014805655926 232537003.485599607229 249999943.500405251980 1 60203.464231858 2023-09-16T11:08:29.632509+00:00 17462952.790784217417 232536990.709314107895 249999943.500098317862 1 60203.464243790 2023-09-16T11:08:30.663471+00:00 17462980.373588364571 232536963.126821994781 249999943.500410348177 1 60203.464255631 2023-09-16T11:08:31.686566+00:00 17462969.652052007616 232536973.847868055105 249999943.499920070171 1 60203.464266798 2023-09-16T11:08:32.651336+00:00 17462963.481580309570 232536980.018305242062 249999943.499885559082 1 60203.464277517 2023-09-16T11:08:33.577446+00:00 17462987.772319827229 232536955.727652072906 249999943.499971896410 1 60203.464289254 2023-09-16T11:08:34.591562+00:00 17462918.751850888133 232537024.748105436563 249999943.499956309795 1 60203.464300826 2023-09-16T11:08:35.591340+00:00 17462966.542014442384 232536976.958097070456 249999943.500111520290 1 60203.464312212 2023-09-16T11:08:36.575076+00:00 17462944.043179851025 232536999.456910252571 249999943.500090092421 1 60203.464323767 2023-09-16T11:08:37.573412+00:00 17462986.109422247857 232536957.390581756830 249999943.500003993511 1 60203.464335781 2023-09-16T11:08:38.611488+00:00 17462944.836675021797 232536998.663155108690 249999943.499830126762 1 60203.464347626 2023-09-16T11:08:39.634873+00:00 17462950.240889120847 232536993.259173810482 249999943.500062942505 1 60203.464359060 2023-09-16T11:08:40.622817+00:00 17463016.176246572286 232536927.323056191206 249999943.499302774668 1 60203.464370824 2023-09-16T11:08:41.639217+00:00 17462959.416759632528 232536984.083181142807 249999943.499940782785 1 60203.464382791 2023-09-16T11:08:42.673178+00:00 17462934.924062065780 232537008.575965136290 249999943.500027209520 1 60203.464393972 2023-09-16T11:08:43.639223+00:00 17462938.291588794440 232537005.208572447300 249999943.500161230564 1 60203.464404840 2023-09-16T11:08:44.578218+00:00 17463005.001898501068 232536938.498122662306 249999943.500021159649 1 60203.464416451 2023-09-16T11:08:45.581355+00:00 17462930.390286318958 232537013.110061556101 249999943.500347882509 1 60203.464428144 2023-09-16T11:08:46.591656+00:00 17462973.546174559742 232536969.953340649605 249999943.499515205622 1 60203.464439469 2023-09-16T11:08:47.570153+00:00 17462965.830052964389 232536977.669864356518 249999943.499917328358 1 60203.464452093 2023-09-16T11:08:48.660846+00:00 17462978.417005341500 232536965.083478569984 249999943.500483900309 1 60203.464463079 2023-09-16T11:08:49.610021+00:00 17462964.375589895993 232536979.124245852232 249999943.499835759401 1 60203.464474397 2023-09-16T11:08:50.587898+00:00 17462993.387173026800 232536950.112870484591 249999943.500043511391 1 60203.464486057 2023-09-16T11:08:51.595358+00:00 17462928.410840600729 232537015.089067310095 249999943.499907910824 1 60203.464497078 2023-09-16T11:08:52.547533+00:00 17462969.624891769141 232536973.875310182571 249999943.500201940536 1 60203.464509158 2023-09-16T11:08:53.591256+00:00 17462948.021330509335 232536995.478892445564 249999943.500222951174 1 60203.464521272 2023-09-16T11:08:54.637917+00:00 17462982.921622928232 232536960.577920705080 249999943.499543637037 1 60203.464532027 2023-09-16T11:08:55.567141+00:00 17462961.955999590456 232536981.544355750084 249999943.500355333090 1 60203.464544029 2023-09-16T11:08:56.604072+00:00 17462988.210190817714 232536955.289800524712 249999943.499991357327 1 60203.464555631 2023-09-16T11:08:57.606508+00:00 17462953.280995346606 232536990.218984365463 249999943.499979704618 1 60203.464567274 2023-09-16T11:08:58.612512+00:00 17462948.951611310244 232536994.548777550459 249999943.500388860703 1 60203.464578285 2023-09-16T11:08:59.563860+00:00 17463007.841041870415 232536935.658800303936 249999943.499842166901 1 60203.464590365 2023-09-16T11:09:00.607511+00:00 17462904.986391808838 232537038.513673484325 249999943.500065296888 1 60203.464605599 2023-09-16T11:09:01.923760+00:00 17462959.808169845492 232536983.691823691130 249999943.499993532896 1 60203.464615750 2023-09-16T11:09:02.800827+00:00 17462967.929626777768 232536975.569988548756 249999943.499615311623 1 60203.464626575 2023-09-16T11:09:03.736090+00:00 17462941.994620714337 232537001.505698055029 249999943.500318765640 1 60203.464637141 2023-09-16T11:09:04.648938+00:00 17462981.677902840078 232536961.822334706783 249999943.500237554312 1 60203.464648889 2023-09-16T11:09:05.663989+00:00 17462959.772476464510 232536983.727382749319 249999943.499859213829 1 60203.464660580 2023-09-16T11:09:06.674145+00:00 17462967.748406175524 232536975.751526772976 249999943.499932944775 1 60203.464671174 2023-09-16T11:09:07.589391+00:00 17462966.339879594743 232536977.159742355347 249999943.499621957541 1 60203.464682808 2023-09-16T11:09:08.594623+00:00 17462984.569563880563 232536958.930570423603 249999943.500134289265 1 60203.464694751 2023-09-16T11:09:09.626528+00:00 17462981.286425381899 232536962.213377088308 249999943.499802470207 1 60203.464707012 2023-09-16T11:09:10.685853+00:00 17462952.019033949822 232536991.480876833200 249999943.499910771847 1 60203.464717527 2023-09-16T11:09:11.594344+00:00 17462975.164777088910 232536968.335512280464 249999943.500289380550 1 60203.464728836 2023-09-16T11:09:12.571383+00:00 17462994.368839800358 232536949.131132990122 249999943.499972790480 1 60203.464740997 2023-09-16T11:09:13.622180+00:00 17462963.846294008195 232536979.653681397438 249999943.499975413084 1 60203.464752306 2023-09-16T11:09:14.599224+00:00 17462945.586098220199 232536997.913380771875 249999943.499478995800 1 60203.464763767 2023-09-16T11:09:15.589451+00:00 17462961.813230745494 232536981.686612159014 249999943.499842911959 1 60203.464775409 2023-09-16T11:09:16.595325+00:00 17462943.458098132163 232537000.041980385780 249999943.500078529119 1 60203.464786949 2023-09-16T11:09:17.592414+00:00 17462957.229493074119 232536986.270159542561 249999943.499652624130 1 60203.464797978 2023-09-16T11:09:18.545318+00:00 17462994.895836118609 232536948.604352593422 249999943.500188708305 1 60203.464809773 2023-09-16T11:09:19.564327+00:00 17462944.547481633723 232536998.952649146318 249999943.500130772591 1 60203.464821417 2023-09-16T11:09:20.570402+00:00 17462979.922070600092 232536963.577783763409 249999943.499854356050 1 60203.464833771 2023-09-16T11:09:21.637816+00:00 17462995.905840221792 232536947.594118922949 249999943.499959141016 1 60203.464844975 2023-09-16T11:09:22.605849+00:00 17462931.859182454646 232537011.640703260899 249999943.499885708094 1 60203.464856658 2023-09-16T11:09:23.615247+00:00 17462978.053867664188 232536965.445793241262 249999943.499660909176 1 60203.464867902 2023-09-16T11:09:24.586772+00:00 17462877.921965025365 232537065.577927619219 249999943.499892652035 1 60203.464879611 2023-09-16T11:09:25.598376+00:00 17462980.084960501641 232536963.415088802576 249999943.500049293041 1 60203.464891733 2023-09-16T11:09:26.645755+00:00 17462966.399654325098 232536977.100665360689 249999943.500319689512 1 60203.464902475 2023-09-16T11:09:27.573859+00:00 17463013.369248155504 232536930.130701690912 249999943.499949842691 1 60203.464913888 2023-09-16T11:09:28.559949+00:00 17462964.117516383529 232536979.382699728012 249999943.500216126442 1 60203.464926308 2023-09-16T11:09:29.633052+00:00 17462921.633735366166 232537021.866251528263 249999943.499986886978 1 60203.464937449 2023-09-16T11:09:30.595619+00:00 17463011.883532218635 232536931.616169720888 249999943.499701946974 1 60203.464949878 2023-09-16T11:09:31.669507+00:00 17462926.236157223582 232537017.263863146305 249999943.500020384789 1 60203.464961194 2023-09-16T11:09:32.647172+00:00 17462991.896171037108 232536951.603817999363 249999943.499989032745 1 60203.464972410 2023-09-16T11:09:33.616263+00:00 17462977.937370736152 232536965.562720745802 249999943.500091493130 1 60203.464983779 2023-09-16T11:09:34.598553+00:00 17462969.153003059328 232536974.346686840057 249999943.499689906836 1 60203.464995036 2023-09-16T11:09:35.571087+00:00 17462925.796553868800 232537017.703666836023 249999943.500220716000 1 60203.465006439 2023-09-16T11:09:36.556365+00:00 17462980.317472942173 232536963.182634621859 249999943.500107556581 1 60203.465018372 2023-09-16T11:09:37.587324+00:00 17462943.764820612967 232536999.735262453556 249999943.500083059072 1 60203.465029972 2023-09-16T11:09:38.589574+00:00 17462972.404885664582 232536971.095537096262 249999943.500422775745 1 60203.465041270 2023-09-16T11:09:39.565735+00:00 17462969.914942707866 232536973.585344791412 249999943.500287503004 1 60203.465053210 2023-09-16T11:09:40.597362+00:00 17462980.359340976924 232536963.140333503485 249999943.499674469233 1 60203.465064448 2023-09-16T11:09:41.568311+00:00 17462938.826056201011 232537004.673913568258 249999943.499969780445 1 60203.465076766 2023-09-16T11:09:42.632614+00:00 17462990.667158622295 232536952.832753539085 249999943.499912172556 1 60203.465088082 2023-09-16T11:09:43.610252+00:00 17462949.358349129558 232536994.141398429871 249999943.499747574329 1 60203.465099614 2023-09-16T11:09:44.606684+00:00 17462960.296298224479 232536983.203779727221 249999943.500077962875 1 60203.465110992 2023-09-16T11:09:45.589669+00:00 17462961.033945195377 232536982.466085404158 249999943.500030606985 1 60203.465122399 2023-09-16T11:09:46.575293+00:00 17462962.193403504789 232536981.306927561760 249999943.500331073999 1 60203.465134469 2023-09-16T11:09:47.618099+00:00 17463023.043792281300 232536920.456219106913 249999943.500011384487 1 60203.465145703 2023-09-16T11:09:48.588725+00:00 17462981.768488336354 232536961.731481701136 249999943.499970048666 1 60203.465157246 2023-09-16T11:09:49.586049+00:00 17462958.909040570259 232536984.590923428535 249999943.499963998795 1 60203.465168978 2023-09-16T11:09:50.599710+00:00 17462969.025655776262 232536974.474455118179 249999943.500110894442 1 60203.465180398 2023-09-16T11:09:51.586417+00:00 17462962.754218172282 232536980.745618194342 249999943.499836355448 1 60203.465191680 2023-09-16T11:09:52.561143+00:00 17463005.690639186651 232536937.809011161327 249999943.499650359154 1 60203.465203910 2023-09-16T11:09:53.617843+00:00 17462971.168135657907 232536972.331712037325 249999943.499847710133 1 60203.465215351 2023-09-16T11:09:54.606297+00:00 17462972.020614914596 232536971.479377299547 249999943.499992221594 1 60203.465227050 2023-09-16T11:09:55.617103+00:00 17462985.268164936453 232536958.232011049986 249999943.500175982714 1 60203.465238729 2023-09-16T11:09:56.626166+00:00 17462962.679698053747 232536980.819898545742 249999943.499596595764 1 60203.465249121 2023-09-16T11:09:57.524061+00:00 17463004.651115160435 232536938.848836869001 249999943.499952018261 1 60203.465261793 2023-09-16T11:09:58.618895+00:00 17462966.631398633122 232536976.868586599827 249999943.499985218048 1 60203.465273267 2023-09-16T11:09:59.610293+00:00 17462959.583143197000 232536983.917036116123 249999943.500179320574 1 60203.465283994 2023-09-16T11:10:00.537046+00:00 17462972.299534525722 232536971.200773000717 249999943.500307530165 1 60203.465295906 2023-09-16T11:10:01.566264+00:00 17462964.663595825434 232536978.836175888777 249999943.499771714211 1 60203.465315553 2023-09-16T11:10:03.263806+00:00 17463021.379705250263 232536922.120392858982 249999943.500098109245 1 60203.465327030 2023-09-16T11:10:04.255421+00:00 17462912.316630963236 232537031.183257550001 249999943.499888509512 1 60203.465334271 2023-09-16T11:10:04.881032+00:00 17462940.861597690731 232537002.638288974762 249999943.499886661768 1 60203.465345852 2023-09-16T11:10:05.881600+00:00 17462982.676006838679 232536960.823932021856 249999943.499938845634 1 60203.465356511 2023-09-16T11:10:06.802551+00:00 17462948.419155418873 232536995.080913871527 249999943.500069290400 1 60203.465366981 2023-09-16T11:10:07.707165+00:00 17462947.877122521400 232536995.622765600681 249999943.499888122082 1 60203.465379487 2023-09-16T11:10:08.787677+00:00 17462994.529155507684 232536948.970772445202 249999943.499927937984 1 60203.465390974 2023-09-16T11:10:09.780113+00:00 17463000.146112125367 232536943.354091495275 249999943.500203609467 1 60203.465402449 2023-09-16T11:10:10.771592+00:00 17462977.242401335388 232536966.257592260838 249999943.499993592501 1 60203.465411889 2023-09-16T11:10:11.587225+00:00 17462924.474294811487 232537019.025474727154 249999943.499769538641 1 60203.465425961 2023-09-16T11:10:12.803017+00:00 17462980.058742463589 232536963.441263377666 249999943.500005841255 1 60203.465436734 2023-09-16T11:10:13.733814+00:00 17462963.914291851223 232536979.585298180580 249999943.499590039253 1 60203.465447680 2023-09-16T11:10:14.679508+00:00 17462967.252583671361 232536976.247580975294 249999943.500164657831 1 60203.465459253 2023-09-16T11:10:15.679419+00:00 17462987.071197345853 232536956.428645312786 249999943.499842643738 1 60203.465471284 2023-09-16T11:10:16.718988+00:00 17462914.627072554082 232537028.872751832008 249999943.499824374914 1 60203.465481852 2023-09-16T11:10:17.632049+00:00 17462979.202083162963 232536964.297994464636 249999943.500077635050 1 60203.465493962 2023-09-16T11:10:18.678336+00:00 17463013.532185576856 232536929.967940598726 249999943.500126183033 1 60203.465505134 2023-09-16T11:10:19.643562+00:00 17463000.577526077628 232536942.922951519489 249999943.500477612019 1 60203.465516379 2023-09-16T11:10:20.615113+00:00 17462974.720256071538 232536968.779871433973 249999943.500127494335 1 60203.465528301 2023-09-16T11:10:21.645250+00:00 17462956.407140687108 232536987.092844039202 249999943.499984741211 1 60203.465540456 2023-09-16T11:10:22.695346+00:00 17462975.263336863369 232536968.236304104328 249999943.499640971422 1 60203.465551399 2023-09-16T11:10:23.640892+00:00 17462955.195874195546 232536988.303894549608 249999943.499768733978 1 60203.465563032 2023-09-16T11:10:24.645974+00:00 17462981.885960191488 232536961.614004224539 249999943.499964416027 1 60203.465574499 2023-09-16T11:10:25.636709+00:00 17462924.863133057952 232537018.636569797993 249999943.499702870846 1 60203.465585650 2023-09-16T11:10:26.600154+00:00 17463005.407784949988 232536938.091658353806 249999943.499443292618 1 60203.465597739 2023-09-16T11:10:27.644616+00:00 17462934.417805809528 232537009.082416296005 249999943.500222116709 1 60203.465608662 2023-09-16T11:10:28.588427+00:00 17462958.710371110588 232536984.789356261492 249999943.499727368355 1 60203.465620545 2023-09-16T11:10:29.615115+00:00 17462952.753363594413 232536990.746470242739 249999943.499833822250 1 60203.465631669 2023-09-16T11:10:30.576202+00:00 17462979.038897935301 232536964.461217403412 249999943.500115334988 1 60203.465644549 2023-09-16T11:10:31.689036+00:00 17462985.042809240520 232536958.457469820976 249999943.500279068947 1 60203.465655657 2023-09-16T11:10:32.648760+00:00 17462953.573674019426 232536989.926018297672 249999943.499692320824 1 60203.465666977 2023-09-16T11:10:33.626773+00:00 17462939.617650486529 232537003.882721096277 249999943.500371575356 1 60203.465679600 2023-09-16T11:10:34.717465+00:00 17462934.932233043015 232537008.567916214466 249999943.500149250031 1 60203.465690190 2023-09-16T11:10:35.632426+00:00 17462966.894726764411 232536976.605215877295 249999943.499942630529 1 60203.465701945 2023-09-16T11:10:36.648049+00:00 17462937.135654445738 232537006.364612102509 249999943.500266551971 1 60203.465713163 2023-09-16T11:10:37.617277+00:00 17462931.459693588316 232537012.040508151054 249999943.500201731920 1 60203.465724635 2023-09-16T11:10:38.608510+00:00 17462990.273107182235 232536953.226948410273 249999943.500055581331 1 60203.465735818 2023-09-16T11:10:39.574644+00:00 17462919.972142476588 232537023.527809709311 249999943.499952197075 1 60203.465747636 2023-09-16T11:10:40.595785+00:00 17462988.122936688364 232536955.377325534821 249999943.500262230635 1 60203.465759756 2023-09-16T11:10:41.642936+00:00 17462978.655269484967 232536964.845053523779 249999943.500322997570 1 60203.465770817 2023-09-16T11:10:42.598602+00:00 17462966.176352322102 232536977.323282539845 249999943.499634861946 1 60203.465782025 2023-09-16T11:10:43.566942+00:00 17462943.124176789075 232537000.375812470913 249999943.499989271164 1 60203.465794169 2023-09-16T11:10:44.616253+00:00 17462964.161071855575 232536979.339054405689 249999943.500126272440 1 60203.465805432 2023-09-16T11:10:45.589287+00:00 17462952.406787864864 232536991.093074351549 249999943.499862223864 1 60203.465817317 2023-09-16T11:10:46.616198+00:00 17462991.572691172361 232536951.926864743233 249999943.499555915594 1 60203.465828703 2023-09-16T11:10:47.599972+00:00 17462972.562181774527 232536970.937453955412 249999943.499635726213 1 60203.465840326 2023-09-16T11:10:48.604145+00:00 17462955.781381331384 232536987.718697786331 249999943.500079125166 1 60203.465852366 2023-09-16T11:10:49.644453+00:00 17462942.679998338223 232537000.820117235184 249999943.500115573406 1 60203.465862848 2023-09-16T11:10:50.550037+00:00 17462910.039520666003 232537033.460743486881 249999943.500264167786 1 60203.465874791 2023-09-16T11:10:51.581927+00:00 17462937.957887843251 232537005.542001187801 249999943.499889016151 1 60203.465886638 2023-09-16T11:10:52.605516+00:00 17462929.420264631510 232537014.080040037632 249999943.500304669142 1 60203.465898038 2023-09-16T11:10:53.590494+00:00 17463007.823298424482 232536935.676473796368 249999943.499772220850 1 60203.465909560 2023-09-16T11:10:54.585994+00:00 17462975.048473510891 232536968.451414972544 249999943.499888479710 1 60203.465920575 2023-09-16T11:10:55.537685+00:00 17462986.744958300143 232536956.754906028509 249999943.499864339828 1 60203.465933355 2023-09-16T11:10:56.641880+00:00 17463000.948672704399 232536942.551477253437 249999943.500149965286 1 60203.465943902 2023-09-16T11:10:57.553152+00:00 17462926.418918050826 232537017.081223607063 249999943.500141650438 1 60203.465956361 2023-09-16T11:10:58.629607+00:00 17462980.391721673310 232536963.107908844948 249999943.499630510807 1 60203.465967882 2023-09-16T11:10:59.624993+00:00 17462960.850718807429 232536982.649261176586 249999943.499979972839 1 60203.465979244 2023-09-16T11:11:00.606633+00:00 17462986.414115235209 232536957.085964471102 249999943.500079691410 1 60203.465990982 2023-09-16T11:11:01.620828+00:00 17462973.792731847614 232536969.707228899002 249999943.499960750341 1 60203.466004673 2023-09-16T11:11:02.803799+00:00 17462978.535187520087 232536964.964868426323 249999943.500055938959 1 60203.466015452 2023-09-16T11:11:03.735040+00:00 17462941.458377182484 232537002.041424274445 249999943.499801456928 1 60203.466025805 2023-09-16T11:11:04.629566+00:00 17462944.838748216629 232536998.661743253469 249999943.500491470098 1 60203.466037017 2023-09-16T11:11:05.598280+00:00 17462956.147679176182 232536987.352451592684 249999943.500130772591 1 60203.466049063 2023-09-16T11:11:06.639099+00:00 17462963.221329707652 232536980.278328150511 249999943.499657869339 1 60203.466061512 2023-09-16T11:11:07.714686+00:00 17462963.578349724412 232536979.921130537987 249999943.499480247498 1 60203.466072148 2023-09-16T11:11:08.633583+00:00 17463006.730299163610 232536936.769772022963 249999943.500071197748 1 60203.466083401 2023-09-16T11:11:09.605867+00:00 17462950.209583833814 232536993.290175527334 249999943.499759376049 1 60203.466095540 2023-09-16T11:11:10.654653+00:00 17462988.115785676986 232536955.384605288506 249999943.500390976667 1 60203.466106640 2023-09-16T11:11:11.613666+00:00 17462972.641462139785 232536970.858644783497 249999943.500106930733 1 60203.466118215 2023-09-16T11:11:12.613752+00:00 17462935.872769262642 232537007.627311527729 249999943.500080794096 1 60203.466129884 2023-09-16T11:11:13.621986+00:00 17462917.682855069637 232537025.817392826080 249999943.500247895718 1 60203.466140849 2023-09-16T11:11:14.569371+00:00 17462979.453559488058 232536964.046373695135 249999943.499933183193 1 60203.466153290 2023-09-16T11:11:15.644238+00:00 17462973.472575984895 232536970.027420401573 249999943.499996393919 1 60203.466163952 2023-09-16T11:11:16.565473+00:00 17462969.391948007047 232536974.108143985271 249999943.500091999769 1 60203.466175552 2023-09-16T11:11:17.567705+00:00 17463024.899230673909 232536918.600926190615 249999943.500156879425 1 60203.466188421 2023-09-16T11:11:18.679556+00:00 17462986.296171624213 232536957.203971654177 249999943.500143289566 1 60203.466199245 2023-09-16T11:11:19.614750+00:00 17462945.398722480983 232536998.100954204798 249999943.499676674604 1 60203.466210936 2023-09-16T11:11:20.624887+00:00 17462996.120981145650 232536947.378904193640 249999943.499885350466 1 60203.466222224 2023-09-16T11:11:21.600114+00:00 17462964.780003584921 232536978.719380676746 249999943.499384254217 1 60203.466234003 2023-09-16T11:11:22.617890+00:00 17462923.372783798724 232537020.126801580191 249999943.499585390091 1 60203.466245811 2023-09-16T11:11:23.638019+00:00 17462991.500177532434 232536952.000584304333 249999943.500761836767 1 60203.466256455 2023-09-16T11:11:24.557664+00:00 17462991.090955410153 232536952.408917546272 249999943.499872952700 1 60203.466268402 2023-09-16T11:11:25.589891+00:00 17463023.344691649079 232536920.154882311821 249999943.499573945999 1 60203.466280144 2023-09-16T11:11:26.604418+00:00 17462949.630314126611 232536993.869668841362 249999943.499982953072 1 60203.466291332 2023-09-16T11:11:27.571072+00:00 17463012.980051290244 232536930.519474625587 249999943.499525904655 1 60203.466303546 2023-09-16T11:11:28.626389+00:00 17462930.338171649724 232537013.162082582712 249999943.500254243612 1 60203.466315065 2023-09-16T11:11:29.621632+00:00 17463048.585770934820 232536894.914412885904 249999943.500183820724 1 60203.466326685 2023-09-16T11:11:30.625563+00:00 17462971.569661825895 232536971.930538445711 249999943.500200271606 1 60203.466337557 2023-09-16T11:11:31.564954+00:00 17462967.281450960785 232536976.218623608351 249999943.500074565411 1 60203.466349323 2023-09-16T11:11:32.581506+00:00 17462978.920690137893 232536964.579352319241 249999943.500042468309 1 60203.466360681 2023-09-16T11:11:33.562841+00:00 17462937.981523439288 232537005.518741577864 249999943.500265002251 1 60203.466371886 2023-09-16T11:11:34.530975+00:00 17462961.632138255984 232536981.867981493473 249999943.500119745731 1 60203.466384021 2023-09-16T11:11:35.579375+00:00 17462981.248590409756 232536962.251457333565 249999943.500047743320 1 60203.466396162 2023-09-16T11:11:36.628442+00:00 17462995.134622417390 232536948.365598678589 249999943.500221103430 1 60203.466407171 2023-09-16T11:11:37.579538+00:00 17462990.708045359701 232536952.792168498039 249999943.500213861465 1 60203.466418511 2023-09-16T11:11:38.559384+00:00 17462906.099912952632 232537037.399580985308 249999943.499493926764 1 60203.466431094 2023-09-16T11:11:39.646551+00:00 17463002.126348331571 232536941.373172312975 249999943.499520659447 1 60203.466441889 2023-09-16T11:11:40.579221+00:00 17462940.449843529612 232537003.050073146820 249999943.499916672707 1 60203.466453652 2023-09-16T11:11:41.595541+00:00 17462921.928468309343 232537021.571917712688 249999943.500386029482 1 60203.466465455 2023-09-16T11:11:42.615362+00:00 17463012.435992240906 232536931.063771277666 249999943.499763518572 1 60203.466477070 2023-09-16T11:11:43.618853+00:00 17462948.344750363380 232536995.155287563801 249999943.500037938356 1 60203.466488416 2023-09-16T11:11:44.599141+00:00 17462969.685786034912 232536973.814046531916 249999943.499832570553 1 60203.466500212 2023-09-16T11:11:45.618360+00:00 17462962.836736526340 232536980.662999242544 249999943.499735772610 1 60203.466511803 2023-09-16T11:11:46.619803+00:00 17462985.642971169204 232536957.856884509325 249999943.499855667353 1 60203.466522839 2023-09-16T11:11:47.573316+00:00 17462944.508981417865 232536998.990756094456 249999943.499737501144 1 60203.466534631 2023-09-16T11:11:48.592128+00:00 17462956.628609109670 232536986.871500104666 249999943.500109225512 1 60203.466546115 2023-09-16T11:11:49.584316+00:00 17462964.598732430488 232536978.901769548655 249999943.500501990318 1 60203.466557748 2023-09-16T11:11:50.589402+00:00 17462998.521471370012 232536944.978914052248 249999943.500385433435 1 60203.466568437 2023-09-16T11:11:51.513006+00:00 17462943.054677244276 232537000.445167750120 249999943.499844998121 1 60203.466582359 2023-09-16T11:11:52.715813+00:00 17462955.654650181532 232536987.844994872808 249999943.499645054340 1 60203.466592399 2023-09-16T11:11:53.583305+00:00 17462960.534002814442 232536982.966163903475 249999943.500166714191 1 60203.466604283 2023-09-16T11:11:54.610068+00:00 17463006.235708724707 232536937.264703482389 249999943.500412195921 1 60203.466615978 2023-09-16T11:11:55.620472+00:00 17462976.217360634357 232536967.282602816820 249999943.499963462353 1 60203.466627673 2023-09-16T11:11:56.630963+00:00 17462913.294329077005 232537030.205608993769 249999943.499938070774 1 60203.466639555 2023-09-16T11:11:57.657564+00:00 17462963.337007958442 232536980.162801951170 249999943.499809920788 1 60203.466650385 2023-09-16T11:11:58.593297+00:00 17463031.094744306058 232536912.405048251152 249999943.499792546034 1 60203.466661889 2023-09-16T11:11:59.587169+00:00 17462963.997841279954 232536979.502285540104 249999943.500126808882 1 60203.466673763 2023-09-16T11:12:00.613184+00:00 17462955.462013863027 232536988.037793099880 249999943.499806970358 1 60203.466687287 2023-09-16T11:12:01.781609+00:00 17463012.229923989624 232536931.270242691040 249999943.500166684389 1 60203.466698817 2023-09-16T11:12:02.777764+00:00 17462898.725634984672 232537044.774093836546 249999943.499728828669 1 60203.466711784 2023-09-16T11:12:03.898148+00:00 17462996.597512573004 232536946.902615249157 249999943.500127822161 1 60203.466722187 2023-09-16T11:12:04.796948+00:00 17463009.870712567121 232536933.629044026136 249999943.499756604433 1 60203.466733862 2023-09-16T11:12:05.805647+00:00 17462915.078922074288 232537028.421178966761 249999943.500101029873 1 60203.466745423 2023-09-16T11:12:06.804564+00:00 17462981.000424433500 232536962.499490380287 249999943.499914824963 1 60203.466755740 2023-09-16T11:12:07.695912+00:00 17462967.709328383207 232536975.790884703398 249999943.500213086605 1 60203.466767431 2023-09-16T11:12:08.706078+00:00 17462930.263134509325 232537013.236597359180 249999943.499731868505 1 60203.466778883 2023-09-16T11:12:09.695505+00:00 17462962.414254412055 232536981.085527926683 249999943.499782323837 1 60203.466790989 2023-09-16T11:12:10.741465+00:00 17463001.462101034820 232536942.037688970566 249999943.499790012836 1 60203.466802299 2023-09-16T11:12:11.718622+00:00 17462934.632632840425 232537008.867568850517 249999943.500201702118 1 60203.466812474 2023-09-16T11:12:12.597779+00:00 17463002.791035640985 232536940.708975344896 249999943.500010997057 1 60203.466824722 2023-09-16T11:12:13.655975+00:00 17463000.232554938644 232536943.267518579960 249999943.500073522329 1 60203.466836295 2023-09-16T11:12:14.655899+00:00 17462946.408624310046 232536997.091147005558 249999943.499771326780 1 60203.466847385 2023-09-16T11:12:15.614052+00:00 17462957.611027389765 232536985.889043092728 249999943.500070482492 1 60203.466859367 2023-09-16T11:12:16.649334+00:00 17463004.718310989439 232536938.781589537859 249999943.499900519848 1 60203.466871280 2023-09-16T11:12:17.678615+00:00 17462931.960928440094 232537011.538611739874 249999943.499540179968 1 60203.466883154 2023-09-16T11:12:18.704527+00:00 17462943.425145883113 232537000.075010240078 249999943.500156134367 1 60203.466894159 2023-09-16T11:12:19.655296+00:00 17462965.897890485823 232536977.602201819420 249999943.500092297792 1 60203.466905849 2023-09-16T11:12:20.665353+00:00 17462957.296264350414 232536986.203697502613 249999943.499961853027 1 60203.466917537 2023-09-16T11:12:21.675208+00:00 17462967.031444959342 232536976.468126744032 249999943.499571710825 1 60203.466928667 2023-09-16T11:12:22.636842+00:00 17463000.436140540987 232536943.063757002354 249999943.499897539616 1 60203.466940730 2023-09-16T11:12:23.679107+00:00 17462929.619744107127 232537013.880202651024 249999943.499946773052 1 60203.466951835 2023-09-16T11:12:24.638535+00:00 17462929.872492033988 232537013.627550363541 249999943.500042408705 1 60203.466963290 2023-09-16T11:12:25.628225+00:00 17462953.905744679272 232536989.593742161989 249999943.499486833811 1 60203.466975555 2023-09-16T11:12:26.687917+00:00 17462958.019482571632 232536985.480025172234 249999943.499507755041 1 60203.466986283 2023-09-16T11:12:27.614863+00:00 17462967.587774217129 232536975.911838293076 249999943.499612510204 1 60203.466998647 2023-09-16T11:12:28.683049+00:00 17462972.905163809657 232536970.594740390778 249999943.499904215336 1 60203.467009604 2023-09-16T11:12:29.629777+00:00 17463000.696330517530 232536942.803866803646 249999943.500197321177 1 60203.467021531 2023-09-16T11:12:30.660322+00:00 17462988.240223523229 232536955.259854257107 249999943.500077784061 1 60203.467033183 2023-09-16T11:12:31.667050+00:00 17462953.717663452029 232536989.782356828451 249999943.500020265579 1 60203.467044432 2023-09-16T11:12:32.638931+00:00 17462973.256770912558 232536970.243205308914 249999943.499976217747 1 60203.467055999 2023-09-16T11:12:33.638327+00:00 17462985.950370531529 232536957.549944937229 249999943.500315457582 1 60203.467067258 2023-09-16T11:12:34.611093+00:00 17462942.246306870133 232537001.252596735954 249999943.498903602362 1 60203.467078913 2023-09-16T11:12:35.618122+00:00 17462972.894671253860 232536970.605926722288 249999943.500597983599 1 60203.467090042 2023-09-16T11:12:36.579642+00:00 17462967.556548047811 232536975.942736595869 249999943.499284654856 1 60203.467102127 2023-09-16T11:12:37.623779+00:00 17462970.224115453660 232536973.275954186916 249999943.500069648027 1 60203.467113023 2023-09-16T11:12:38.565166+00:00 17462983.567961867899 232536959.932324975729 249999943.500286847353 1 60203.467125338 2023-09-16T11:12:39.629177+00:00 17462975.887377381325 232536967.612408101559 249999943.499785482883 1 60203.467137134 2023-09-16T11:12:40.648388+00:00 17462976.475023556501 232536967.024715363979 249999943.499738931656 1 60203.467148349 2023-09-16T11:12:41.617306+00:00 17462905.745317973197 232537037.754676520824 249999943.499994486570 1 60203.467159512 2023-09-16T11:12:42.581861+00:00 17462996.417526524514 232536947.082587480545 249999943.500113993883 1 60203.467170377 2023-09-16T11:12:43.520615+00:00 17462989.750579010695 232536953.749126225710 249999943.499705225229 1 60203.467182811 2023-09-16T11:12:44.594862+00:00 17462972.227075517178 232536971.272958457470 249999943.500033974648 1 60203.467194504 2023-09-16T11:12:45.605104+00:00 17462961.372365452349 232536982.127781957388 249999943.500147402287 1 60203.467205989 2023-09-16T11:12:46.597489+00:00 17462977.035150796175 232536966.465145081282 249999943.500295877457 1 60203.467218723 2023-09-16T11:12:47.697642+00:00 17462991.504244074225 232536951.995228201151 249999943.499472260475 1 60203.467229228 2023-09-16T11:12:48.605361+00:00 17462967.756292965263 232536975.743390977383 249999943.499683946371 1 60203.467241097 2023-09-16T11:12:49.630817+00:00 17462927.463491760194 232537016.036463648081 249999943.499955415726 1 60203.467251932 2023-09-16T11:12:50.566956+00:00 17462991.087644796818 232536952.412557989359 249999943.500202775002 1 60203.467264192 2023-09-16T11:12:51.626203+00:00 17462938.069145560265 232537005.431349396706 249999943.500494956970 1 60203.467275779 2023-09-16T11:12:52.627305+00:00 17462974.048913680017 232536969.450679421425 249999943.499593108892 1 60203.467286973 2023-09-16T11:12:53.594445+00:00 17462994.076536837965 232536949.423550784588 249999943.500087618828 1 60203.467298380 2023-09-16T11:12:54.579991+00:00 17462933.658418584615 232537009.842018783092 249999943.500437378883 1 60203.467310054 2023-09-16T11:12:55.588668+00:00 17462942.839021824300 232537000.661086022854 249999943.500107854605 1 60203.467321679 2023-09-16T11:12:56.593018+00:00 17462971.196493808180 232536972.303306281567 249999943.499800086021 1 60203.467333147 2023-09-16T11:12:57.583918+00:00 17463022.844423566014 232536920.655365109444 249999943.499788671732 1 60203.467344952 2023-09-16T11:12:58.603880+00:00 17462991.036555651575 232536952.463376820087 249999943.499932467937 1 60203.467356419 2023-09-16T11:12:59.594574+00:00 17462949.140193272382 232536994.359337776899 249999943.499531060457 1 60203.467368114 2023-09-16T11:13:00.605078+00:00 17462955.624903939664 232536987.874838352203 249999943.499742299318 1 60203.467383769 2023-09-16T11:13:01.957620+00:00 17462953.309601746500 232536990.190301984549 249999943.499903738499 1 60203.467392910 2023-09-16T11:13:02.747413+00:00 17462977.806757815182 232536965.693199783564 249999943.499957591295 1 60203.467404214 2023-09-16T11:13:03.724109+00:00 17462939.379143301398 232537004.120954990387 249999943.500098288059 1 60203.467414415 2023-09-16T11:13:04.605442+00:00 17462975.258544791490 232536968.241179525852 249999943.499724328518 1 60203.467426555 2023-09-16T11:13:05.654336+00:00 17462947.964638542384 232536995.535513073206 249999943.500151604414 1 60203.467438587 2023-09-16T11:13:06.693867+00:00 17462957.411976110190 232536986.087791413069 249999943.499767512083 1 60203.467449004 2023-09-16T11:13:07.593955+00:00 17462938.458405315876 232537005.041879594326 249999943.500284910202 1 60203.467461286 2023-09-16T11:13:08.655081+00:00 17462980.804059714079 232536962.695689678192 249999943.499749392271 1 60203.467473532 2023-09-16T11:13:09.713139+00:00 17462905.404434654862 232537038.095438569784 249999943.499873220921 1 60203.467483549 2023-09-16T11:13:10.578669+00:00 17463021.865511197597 232536921.634441822767 249999943.499953031540 1 60203.467495528 2023-09-16T11:13:11.613578+00:00 17462961.553271014243 232536981.946717470884 249999943.499988496304 1 60203.467506865 2023-09-16T11:13:12.593146+00:00 17462900.007166419178 232537043.492552399635 249999943.499718815088 1 60203.467518757 2023-09-16T11:13:13.620614+00:00 17463017.785924963653 232536925.714160025120 249999943.500084996223 1 60203.467530159 2023-09-16T11:13:14.605738+00:00 17462914.900869634002 232537028.599299907684 249999943.500169545412 1 60203.467541035 2023-09-16T11:13:15.545407+00:00 17462999.592392276973 232536943.907412678003 249999943.499804943800 1 60203.467553429 2023-09-16T11:13:16.616303+00:00 17462966.326915599406 232536977.173093467951 249999943.500009059906 1 60203.467565104 2023-09-16T11:13:17.625039+00:00 17462970.134121365845 232536973.365424364805 249999943.499545723200 1 60203.467577402 2023-09-16T11:13:18.687529+00:00 17462982.053806085140 232536961.446510910988 249999943.500317007303 1 60203.467588097 2023-09-16T11:13:19.611550+00:00 17462958.214445319027 232536985.285320222378 249999943.499765545130 1 60203.467599427 2023-09-16T11:13:20.590540+00:00 17462920.502876076847 232537022.997248500586 249999943.500124573708 1 60203.467610677 2023-09-16T11:13:21.562470+00:00 17462964.581222116947 232536978.918897449970 249999943.500119566917 1 60203.467622525 2023-09-16T11:13:22.586156+00:00 17462958.623689346015 232536984.876312196255 249999943.500001549721 1 60203.467634394 2023-09-16T11:13:23.611672+00:00 17462971.850780855864 232536971.649123162031 249999943.499904006720 1 60203.467646401 2023-09-16T11:13:24.649077+00:00 17462968.305186372250 232536975.194682449102 249999943.499868810177 1 60203.467657398 2023-09-16T11:13:25.599194+00:00 17462936.737317521125 232537006.762828081846 249999943.500145614147 1 60203.467669168 2023-09-16T11:13:26.616112+00:00 17463006.728460475802 232536936.771825164557 249999943.500285625458 1 60203.467680819 2023-09-16T11:13:27.622815+00:00 17462943.383428357542 232537000.116888612509 249999943.500316977501 1 60203.467691889 2023-09-16T11:13:28.579208+00:00 17462970.550971116871 232536972.949021905661 249999943.499993026257 1 60203.467703625 2023-09-16T11:13:29.593147+00:00 17462947.736802570522 232536995.763043612242 249999943.499846190214 1 60203.467715113 2023-09-16T11:13:30.585802+00:00 17462976.047344975173 232536967.452716380358 249999943.500061362982 1 60203.467727364 2023-09-16T11:13:31.644224+00:00 17462929.319996945560 232537014.179580688477 249999943.499577641487 1 60203.467738160 2023-09-16T11:13:32.577018+00:00 17462958.948694452643 232536984.551113337278 249999943.499807775021 1 60203.467750278 2023-09-16T11:13:33.624015+00:00 17462983.467325944453 232536960.032573610544 249999943.499899566174 1 60203.467761601 2023-09-16T11:13:34.602373+00:00 17462944.349854890257 232536999.150622636080 249999943.500477522612 1 60203.467772861 2023-09-16T11:13:35.575179+00:00 17462977.307960413396 232536966.192255347967 249999943.500215768814 1 60203.467784608 2023-09-16T11:13:36.590142+00:00 17462952.194195408374 232536991.305553883314 249999943.499749302864 1 60203.467796587 2023-09-16T11:13:37.625126+00:00 17462912.507424578071 232537030.992734551430 249999943.500159144402 1 60203.467808000 2023-09-16T11:13:38.611191+00:00 17462948.410569831729 232536995.089383274317 249999943.499953091145 1 60203.467819139 2023-09-16T11:13:39.573587+00:00 17463005.734499286860 232536937.766110032797 249999943.500609308481 1 60203.467831283 2023-09-16T11:13:40.622826+00:00 17462942.089346408844 232537001.410696864128 249999943.500043272972 1 60203.467842715 2023-09-16T11:13:41.610601+00:00 17462968.372373681515 232536975.127696007490 249999943.500069677830 1 60203.467854189 2023-09-16T11:13:42.601923+00:00 17462966.800129696727 232536976.699826419353 249999943.499956130981 1 60203.467865710 2023-09-16T11:13:43.597351+00:00 17462980.197563506663 232536963.302310734987 249999943.499874234200 1 60203.467876773 2023-09-16T11:13:44.553211+00:00 17462947.083443570882 232536996.416285783052 249999943.499729365110 1 60203.467888709 2023-09-16T11:13:45.584496+00:00 17462939.200974136591 232537004.299024641514 249999943.499998778105 1 60203.467900501 2023-09-16T11:13:46.603297+00:00 17462985.219449881464 232536958.280370235443 249999943.499820113182 1 60203.467911577 2023-09-16T11:13:47.560230+00:00 17462959.151805721223 232536984.347822725773 249999943.499628454447 1 60203.467923783 2023-09-16T11:13:48.614857+00:00 17462946.686552360654 232536996.813565254211 249999943.500117599964 1 60203.467934276 2023-09-16T11:13:49.521458+00:00 17462920.493295513093 232537023.006750911474 249999943.500046432018 1 60203.467946473 2023-09-16T11:13:50.575232+00:00 17462997.437670804560 232536946.062489420176 249999943.500160217285 1 60203.467958412 2023-09-16T11:13:51.606784+00:00 17462979.239282369614 232536964.260751366615 249999943.500033736229 1 60203.467969262 2023-09-16T11:13:52.544194+00:00 17462928.185307025909 232537015.314485490322 249999943.499792516232 1 60203.467981347 2023-09-16T11:13:53.588355+00:00 17463021.659480903298 232536921.840551197529 249999943.500032097101 1 60203.467993077 2023-09-16T11:13:54.601851+00:00 17462966.602691512555 232536976.897037535906 249999943.499729037285 1 60203.468004070 2023-09-16T11:13:55.551653+00:00 17462966.678435038775 232536976.821969866753 249999943.500404894352 1 60203.468016430 2023-09-16T11:13:56.619528+00:00 17462976.175018500537 232536967.324661582708 249999943.499680072069 1 60203.468027799 2023-09-16T11:13:57.601841+00:00 17462937.707479994744 232537005.792663782835 249999943.500143766403 1 60203.468039260 2023-09-16T11:13:58.592060+00:00 17462968.111467059702 232536975.388318359852 249999943.499785423279 1 60203.468051169 2023-09-16T11:13:59.620976+00:00 17462968.832105528563 232536974.667546451092 249999943.499651968479 1 60203.468062703 2023-09-16T11:14:00.617508+00:00 17462986.778837624937 232536956.721533834934 249999943.500371456146 1 60203.468073437 2023-09-16T11:14:01.544996+00:00 17462872.875267051160 232537070.624582976103 249999943.499850034714 1 60203.468089466 2023-09-16T11:14:02.929861+00:00 17462981.051717154682 232536962.448561042547 249999943.500278204679 1 60203.468099550 2023-09-16T11:14:03.801141+00:00 17463014.995855558664 232536928.504398435354 249999943.500254005194 1 60203.468111129 2023-09-16T11:14:04.801482+00:00 17462950.114525612444 232536993.385141134262 249999943.499666750431 1 60203.468122112 2023-09-16T11:14:05.750484+00:00 17462973.395137581974 232536970.104700833559 249999943.499838411808 1 60203.468134761 2023-09-16T11:14:06.843354+00:00 17462942.300644721836 232537001.199510306120 249999943.500155031681 1 60203.468145373 2023-09-16T11:14:07.760271+00:00 17462986.479541294277 232536957.020263761282 249999943.499805063009 1 60203.468157071 2023-09-16T11:14:08.770938+00:00 17462934.700549602509 232537008.799187123775 249999943.499736726284 1 60203.468168133 2023-09-16T11:14:09.726732+00:00 17463020.535768292844 232536922.963988631964 249999943.499756932259 1 60203.468180089 2023-09-16T11:14:10.759736+00:00 17462964.246747314930 232536979.253477722406 249999943.500225037336 1 60203.468191923 2023-09-16T11:14:11.782170+00:00 17462935.162169802934 232537008.337648451328 249999943.499818265438 1 60203.468202463 2023-09-16T11:14:12.692854+00:00 17462943.191408362240 232537000.308703660965 249999943.500112026930 1 60203.468213494 2023-09-16T11:14:13.645910+00:00 17462999.883330129087 232536943.616755604744 249999943.500085741282 1 60203.468225933 2023-09-16T11:14:14.720621+00:00 17462950.110981948674 232536993.388679236174 249999943.499661177397 1 60203.468236371 2023-09-16T11:14:15.622464+00:00 17462921.800896920264 232537021.699247181416 249999943.500144094229 1 60203.468248227 2023-09-16T11:14:16.646804+00:00 17462965.835785556585 232536977.664264976978 249999943.500050544739 1 60203.468260165 2023-09-16T11:14:17.678242+00:00 17462971.458254098892 232536972.042222887278 249999943.500476986170 1 60203.468271634 2023-09-16T11:14:18.669139+00:00 17462969.541950259358 232536973.958105206490 249999943.500055462122 1 60203.468282794 2023-09-16T11:14:19.633373+00:00 17462972.907779399306 232536970.592251479626 249999943.500030875206 1 60203.468294475 2023-09-16T11:14:20.642659+00:00 17462975.303230728954 232536968.196919322014 249999943.500150054693 1 60203.468305951 2023-09-16T11:14:21.634191+00:00 17462977.506878651679 232536965.993332386017 249999943.500211030245 1 60203.468317998 2023-09-16T11:14:22.675020+00:00 17462967.346209015697 232536976.154098212719 249999943.500307232141 1 60203.468329341 2023-09-16T11:14:23.655055+00:00 17463007.870931476355 232536935.629213482141 249999943.500144958496 1 60203.468341421 2023-09-16T11:14:24.698771+00:00 17462947.284795906395 232536996.215399980545 249999943.500195890665 1 60203.468351377 2023-09-16T11:14:25.558990+00:00 17462960.686297036707 232536982.813893824816 249999943.500190854073 1 60203.468363965 2023-09-16T11:14:26.646576+00:00 17462973.215710464865 232536970.284082293510 249999943.499792754650 1 60203.468375262 2023-09-16T11:14:27.622632+00:00 17462954.060447700322 232536989.439630419016 249999943.500078111887 1 60203.468387031 2023-09-16T11:14:28.639456+00:00 17462985.440897192806 232536958.058900594711 249999943.499797791243 1 60203.468398244 2023-09-16T11:14:29.608252+00:00 17462951.785335455090 232536991.714537829161 249999943.499873280525 1 60203.468410738 2023-09-16T11:14:30.687746+00:00 17462964.872059743851 232536978.627956151962 249999943.500015884638 1 60203.468421740 2023-09-16T11:14:31.638396+00:00 17462973.252800941467 232536970.247516363859 249999943.500317305326 1 60203.468433212 2023-09-16T11:14:32.629547+00:00 17462919.451869230717 232537024.047673255205 249999943.499542474747 1 60203.468444834 2023-09-16T11:14:33.633712+00:00 17462968.013875257224 232536975.486496299505 249999943.500371545553 1 60203.468455598 2023-09-16T11:14:34.563650+00:00 17462987.525483779609 232536955.975028455257 249999943.500512242317 1 60203.468467196 2023-09-16T11:14:35.565686+00:00 17462920.295741241425 232537023.204296529293 249999943.500037759542 1 60203.468478913 2023-09-16T11:14:36.578091+00:00 17462977.096833545715 232536966.403199851513 249999943.500033408403 1 60203.468490834 2023-09-16T11:14:37.608105+00:00 17462955.212426248938 232536988.288067340851 249999943.500493586063 1 60203.468501455 2023-09-16T11:14:38.525684+00:00 17462964.337921448052 232536979.161800503731 249999943.499721944332 1 60203.468514240 2023-09-16T11:14:39.630372+00:00 17462986.643526364118 232536956.856553494930 249999943.500079870224 1 60203.468526087 2023-09-16T11:14:40.653917+00:00 17462972.204754970968 232536971.294758498669 249999943.499513477087 1 60203.468537061 2023-09-16T11:14:41.602031+00:00 17462929.873431425542 232537013.626614153385 249999943.500045567751 1 60203.468548527 2023-09-16T11:14:42.592749+00:00 17462999.728343978524 232536943.771611571312 249999943.499955534935 1 60203.468560268 2023-09-16T11:14:43.607189+00:00 17462981.201605021954 232536962.298654615879 249999943.500259637833 1 60203.468571382 2023-09-16T11:14:44.567401+00:00 17462994.306321017444 232536949.193735897541 249999943.500056922436 1 60203.468583931 2023-09-16T11:14:45.651644+00:00 17462961.765913374722 232536981.733999401331 249999943.499912768602 1 60203.468594708 2023-09-16T11:14:46.582816+00:00 17462995.877798821777 232536947.622086375952 249999943.499885201454 1 60203.468606334 2023-09-16T11:14:47.587268+00:00 17462896.971087925136 232537046.529235333204 249999943.500323265791 1 60203.468618437 2023-09-16T11:14:48.632970+00:00 17462977.666430611163 232536965.833225160837 249999943.499655783176 1 60203.468629364 2023-09-16T11:14:49.577020+00:00 17462909.243659824133 232537034.256398141384 249999943.500057965517 1 60203.468641117 2023-09-16T11:14:50.592546+00:00 17462971.347401335835 232536972.152887403965 249999943.500288724899 1 60203.468652592 2023-09-16T11:14:51.583924+00:00 17462962.812612358481 232536980.686947286129 249999943.499559640884 1 60203.468664550 2023-09-16T11:14:52.617162+00:00 17462960.039619531482 232536983.461008459330 249999943.500627994537 1 60203.468675934 2023-09-16T11:14:53.600666+00:00 17462925.035482335836 232537018.464496791363 249999943.499979138374 1 60203.468687708 2023-09-16T11:14:54.618019+00:00 17462987.884328793734 232536955.615963548422 249999943.500292330980 1 60203.468698486 2023-09-16T11:14:55.549189+00:00 17462990.894260454923 232536952.605669379234 249999943.499929845333 1 60203.468710579 2023-09-16T11:14:56.594044+00:00 17462979.515527173877 232536963.984577387571 249999943.500104546547 1 60203.468722347 2023-09-16T11:14:57.610786+00:00 17462957.853416260332 232536985.646040827036 249999943.499457091093 1 60203.468734284 2023-09-16T11:14:58.642140+00:00 17463006.961849395186 232536936.538229316473 249999943.500078707933 1 60203.468745651 2023-09-16T11:14:59.624198+00:00 17462972.803743436933 232536970.695934742689 249999943.499678194523 1 60203.468756749 2023-09-16T11:15:00.583110+00:00 17462968.935256168246 232536974.564687669277 249999943.499943852425 1 60203.468773661 2023-09-16T11:15:02.044290+00:00 17462961.248301796615 232536982.251699835062 249999943.500001639128 1 60203.468783051 2023-09-16T11:15:02.855592+00:00 17462944.641694456339 232536998.858136951923 249999943.499831408262 1 60203.468794307 2023-09-16T11:15:03.828094+00:00 17462976.096907690167 232536967.403149455786 249999943.500057160854 1 60203.468806067 2023-09-16T11:15:04.844226+00:00 17462973.827969163656 232536969.672433912754 249999943.500403076410 1 60203.468815788 2023-09-16T11:15:05.684096+00:00 17462989.488442830741 232536954.011828154325 249999943.500270992517 1 60203.468827749 2023-09-16T11:15:06.717468+00:00 17463017.823600541800 232536925.676412850618 249999943.500013381243 1 60203.468838317 2023-09-16T11:15:07.630588+00:00 17462995.140452101827 232536948.359377294779 249999943.499829411507 1 60203.468850694 2023-09-16T11:15:08.699981+00:00 17462986.856531023979 232536956.644032657146 249999943.500563681126 1 60203.468862311 2023-09-16T11:15:09.703675+00:00 17462965.744261004031 232536977.755628138781 249999943.499889135361 1 60203.468873347 2023-09-16T11:15:10.657190+00:00 17462969.960101038218 232536973.540035724640 249999943.500136762857 1 60203.468884387 2023-09-16T11:15:11.611002+00:00 17462954.586700264364 232536988.912898182869 249999943.499598443508 1 60203.468896691 2023-09-16T11:15:12.674106+00:00 17462940.367963071913 232537003.131716161966 249999943.499679237604 1 60203.468907774 2023-09-16T11:15:13.631673+00:00 17463009.873308409005 232536933.626907318830 249999943.500215739012 1 60203.468919163 2023-09-16T11:15:14.615704+00:00 17462941.358756057918 232537002.141026794910 249999943.499782860279 1 60203.468931546 2023-09-16T11:15:15.685533+00:00 17462965.688086289912 232536977.812023133039 249999943.500109434128 1 60203.468942479 2023-09-16T11:15:16.630200+00:00 17462944.160790760070 232536999.339543342590 249999943.500334113836 1 60203.468953889 2023-09-16T11:15:17.616010+00:00 17463003.229655694216 232536940.270218729973 249999943.499874413013 1 60203.468965732 2023-09-16T11:15:18.639291+00:00 17462986.923861820251 232536956.575995713472 249999943.499857544899 1 60203.468977638 2023-09-16T11:15:19.667886+00:00 17462941.321638762951 232537002.178461939096 249999943.500100702047 1 60203.468988691 2023-09-16T11:15:20.622852+00:00 17463023.073866512626 232536920.426338791847 249999943.500205308199 1 60203.469000991 2023-09-16T11:15:21.685558+00:00 17462966.531296148896 232536976.968425512314 249999943.499721646309 1 60203.469011960 2023-09-16T11:15:22.633338+00:00 17462902.500069104135 232537040.999949932098 249999943.500019043684 1 60203.469023334 2023-09-16T11:15:23.616070+00:00 17462976.291465133429 232536967.208737134933 249999943.500202268362 1 60203.469036128 2023-09-16T11:15:24.721495+00:00 17462975.607753895223 232536967.892546802759 249999943.500300705433 1 60203.469046530 2023-09-16T11:15:25.620175+00:00 17462952.366113305092 232536991.133983552456 249999943.500096857548 1 60203.469058019 2023-09-16T11:15:26.612825+00:00 17462965.731158584356 232536977.768626272678 249999943.499784857035 1 60203.469070008 2023-09-16T11:15:27.648725+00:00 17462933.910253312439 232537009.589968562126 249999943.500221878290 1 60203.469081717 2023-09-16T11:15:28.660315+00:00 17462983.165864244103 232536960.334161639214 249999943.500025868416 1 60203.469093517 2023-09-16T11:15:29.679853+00:00 17462953.191957090050 232536990.308193832636 249999943.500150918961 1 60203.469103958 2023-09-16T11:15:30.582017+00:00 17462950.455923885107 232536993.044206291437 249999943.500130176544 1 60203.469116168 2023-09-16T11:15:31.636912+00:00 17462996.894259154797 232536946.605646640062 249999943.499905794859 1 60203.469127883 2023-09-16T11:15:32.649111+00:00 17462946.940776851028 232536996.559090197086 249999943.499867051840 1 60203.469139206 2023-09-16T11:15:33.627404+00:00 17462942.394680630416 232537001.105307281017 249999943.499987900257 1 60203.469150791 2023-09-16T11:15:34.628322+00:00 17462957.106845065951 232536986.392914086580 249999943.499759137630 1 60203.469161961 2023-09-16T11:15:35.593474+00:00 17462994.897133730352 232536948.602919906378 249999943.500053644180 1 60203.469173766 2023-09-16T11:15:36.613410+00:00 17462975.176168516278 232536968.324195206165 249999943.500363707542 1 60203.469185165 2023-09-16T11:15:37.598230+00:00 17462976.518031939864 232536966.982059538364 249999943.500091493130 1 60203.469197001 2023-09-16T11:15:38.620902+00:00 17463013.554813057184 232536929.945100158453 249999943.499913215637 1 60203.469208182 2023-09-16T11:15:39.586895+00:00 17462952.122081842273 232536991.377735316753 249999943.499817162752 1 60203.469220270 2023-09-16T11:15:40.631333+00:00 17462967.912772182375 232536975.587170124054 249999943.499942302704 1 60203.469231699 2023-09-16T11:15:41.618776+00:00 17462945.701887112111 232536997.797877073288 249999943.499764174223 1 60203.469243079 2023-09-16T11:15:42.602032+00:00 17462946.677575450391 232536996.822378724813 249999943.499954164028 1 60203.469254590 2023-09-16T11:15:43.596557+00:00 17462974.104599058628 232536969.395294487476 249999943.499893546104 1 60203.469266142 2023-09-16T11:15:44.594684+00:00 17462949.969961740077 232536993.529992759228 249999943.499954491854 1 60203.469277747 2023-09-16T11:15:45.597319+00:00 17462977.802001275122 232536965.698112368584 249999943.500113636255 1 60203.469289604 2023-09-16T11:15:46.621773+00:00 17462972.410097867250 232536971.089904665947 249999943.500002533197 1 60203.469301162 2023-09-16T11:15:47.620425+00:00 17462986.434643130749 232536957.065445303917 249999943.500088423491 1 60203.469312107 2023-09-16T11:15:48.566084+00:00 17462968.123960107565 232536975.376033037901 249999943.499993145466 1 60203.469324353 2023-09-16T11:15:49.624124+00:00 17462925.909415721893 232537017.590158700943 249999943.499574422836 1 60203.469335957 2023-09-16T11:15:50.626744+00:00 17462959.064840503037 232536984.435598284006 249999943.500438779593 1 60203.469346770 2023-09-16T11:15:51.560900+00:00 17462951.320771124214 232536992.178563863039 249999943.499334990978 1 60203.469358934 2023-09-16T11:15:52.611927+00:00 17462962.339453071356 232536981.160521596670 249999943.499974668026 1 60203.469370033 2023-09-16T11:15:53.570864+00:00 17462990.293438132852 232536953.206466645002 249999943.499904781580 1 60203.469381751 2023-09-16T11:15:54.583255+00:00 17463020.794451437891 232536922.705581068993 249999943.500032514334 1 60203.469393163 2023-09-16T11:15:55.569251+00:00 17462965.921344999224 232536977.578602075577 249999943.499947071075 1 60203.469405096 2023-09-16T11:15:56.600291+00:00 17462918.744547478855 232537024.755392551422 249999943.499940037727 1 60203.469416780 2023-09-16T11:15:57.609776+00:00 17462969.475469592959 232536974.024582624435 249999943.500052213669 1 60203.469428516 2023-09-16T11:15:58.623743+00:00 17462963.341926705092 232536980.157606899738 249999943.499533593655 1 60203.469440126 2023-09-16T11:15:59.626859+00:00 17462940.350006785244 232537003.150086641312 249999943.500093430281 1 60203.469451241 2023-09-16T11:16:00.587234+00:00 17462982.741373252124 232536960.758454620838 249999943.499827861786 1 60203.469466801 2023-09-16T11:16:01.931589+00:00 17462983.711599156260 232536959.788065761328 249999943.499664902687 1 60203.469477500 2023-09-16T11:16:02.856031+00:00 17462977.506297178566 232536965.993641734123 249999943.499938905239 1 60203.469489194 2023-09-16T11:16:03.866328+00:00 17462931.839263271540 232537011.660548359156 249999943.499811619520 1 60203.469500820 2023-09-16T11:16:04.870872+00:00 17462973.070540428162 232536970.429840743542 249999943.500381171703 1 60203.469511892 2023-09-16T11:16:05.827440+00:00 17462972.905053574592 232536970.594817280769 249999943.499870866537 1 60203.469522213 2023-09-16T11:16:06.719162+00:00 17462968.771315801889 232536974.728836506605 249999943.500152319670 1 60203.469533443 2023-09-16T11:16:07.689532+00:00 17462948.727705560625 232536994.772422105074 249999943.500127673149 1 60203.469545897 2023-09-16T11:16:08.765531+00:00 17462979.736352946609 232536963.763560682535 249999943.499913632870 1 60203.469556996 2023-09-16T11:16:09.724403+00:00 17462959.710221219808 232536983.789872348309 249999943.500093579292 1 60203.469567896 2023-09-16T11:16:10.666214+00:00 17462979.905536975712 232536963.594202578068 249999943.499739557505 1 60203.469579977 2023-09-16T11:16:11.709987+00:00 17462982.760378886014 232536960.739846110344 249999943.500225007534 1 60203.469591391 2023-09-16T11:16:12.696186+00:00 17462990.251176398247 232536953.248857557774 249999943.500033944845 1 60203.469602886 2023-09-16T11:16:13.689329+00:00 17462996.913328867406 232536946.586955308914 249999943.500284165144 1 60203.469615151 2023-09-16T11:16:14.749078+00:00 17462964.101949173957 232536979.397987484932 249999943.499936670065 1 60203.469625438 2023-09-16T11:16:15.637833+00:00 17462918.333670362830 232537025.166749238968 249999943.500419616699 1 60203.469637282 2023-09-16T11:16:16.661199+00:00 17462972.407848026603 232536971.092263519764 249999943.500111550093 1 60203.469648143 2023-09-16T11:16:17.599531+00:00 17462953.850965239108 232536989.649183899164 249999943.500149130821 1 60203.469659455 2023-09-16T11:16:18.576885+00:00 17462968.540938109159 232536974.959123641253 249999943.500061750412 1 60203.469672585 2023-09-16T11:16:19.711378+00:00 17462990.945701681077 232536952.554435640574 249999943.500137329102 1 60203.469683609 2023-09-16T11:16:20.663851+00:00 17462978.753390885890 232536964.746472567320 249999943.499863445759 1 60203.469695135 2023-09-16T11:16:21.659711+00:00 17462966.285189941525 232536977.214989393950 249999943.500179350376 1 60203.469706871 2023-09-16T11:16:22.673645+00:00 17463000.776650335640 232536942.723516881466 249999943.500167220831 1 60203.469718030 2023-09-16T11:16:23.637745+00:00 17462961.271369963884 232536982.228870719671 249999943.500240683556 1 60203.469730871 2023-09-16T11:16:24.747214+00:00 17463005.940179441124 232536937.559572875500 249999943.499752312899 1 60203.469741554 2023-09-16T11:16:25.670285+00:00 17462981.446899250150 232536962.052797108889 249999943.499696373940 1 60203.469753636 2023-09-16T11:16:26.714140+00:00 17462945.650977883488 232536997.848775148392 249999943.499753028154 1 60203.469765474 2023-09-16T11:16:27.736946+00:00 17462949.147255022079 232536994.352975726128 249999943.500230759382 1 60203.469776925 2023-09-16T11:16:28.726320+00:00 17462938.597706932575 232537004.902011990547 249999943.499718934298 1 60203.469787926 2023-09-16T11:16:29.676833+00:00 17462972.428637776524 232536971.072034031153 249999943.500671803951 1 60203.469801233 2023-09-16T11:16:30.826559+00:00 17462933.545712333173 232537009.954352974892 249999943.500065296888 1 60203.469811354 2023-09-16T11:16:31.700992+00:00 17462944.228880498558 232536999.270886600018 249999943.499767094851 1 60203.469822705 2023-09-16T11:16:32.681716+00:00 17462997.757377859205 232536945.742511540651 249999943.499889403582 1 60203.469834520 2023-09-16T11:16:33.702479+00:00 17462982.293766155839 232536961.206196814775 249999943.499962985516 1 60203.469845918 2023-09-16T11:16:34.687286+00:00 17462980.762917630374 232536962.736957341433 249999943.499874979258 1 60203.469856774 2023-09-16T11:16:35.625314+00:00 17462955.429887536913 232536988.070306211710 249999943.500193744898 1 60203.469868918 2023-09-16T11:16:36.674498+00:00 17462905.064372103661 232537038.435616314411 249999943.499988406897 1 60203.469879590 2023-09-16T11:16:37.596564+00:00 17463010.686588581651 232536932.813585132360 249999943.500173717737 1 60203.469891650 2023-09-16T11:16:38.638537+00:00 17462962.968560207635 232536980.531887024641 249999943.500447243452 1 60203.469903394 2023-09-16T11:16:39.653256+00:00 17462960.536340765655 232536982.963378071785 249999943.499718844891 1 60203.469914688 2023-09-16T11:16:40.629042+00:00 17462935.791239984334 232537007.708657920361 249999943.499897897243 1 60203.469925842 2023-09-16T11:16:41.592715+00:00 17462978.486538559198 232536965.013177692890 249999943.499716252089 1 60203.469937033 2023-09-16T11:16:42.559606+00:00 17462943.490288309753 232537000.009614795446 249999943.499903112650 1 60203.469949082 2023-09-16T11:16:43.600669+00:00 17463012.104312825948 232536931.395746588707 249999943.500059425831 1 60203.469960999 2023-09-16T11:16:44.630299+00:00 17462964.932319603860 232536978.567761182785 249999943.500080794096 1 60203.469972698 2023-09-16T11:16:45.641161+00:00 17462938.754990167916 232537004.745119094849 249999943.500109255314 1 60203.469983987 2023-09-16T11:16:46.616468+00:00 17462983.194607183337 232536960.305446088314 249999943.500053286552 1 60203.469995564 2023-09-16T11:16:47.616718+00:00 17462981.625683460385 232536961.874095737934 249999943.499779194593 1 60203.470006769 2023-09-16T11:16:48.584814+00:00 17462960.260407302529 232536983.239728212357 249999943.500135511160 1 60203.470018668 2023-09-16T11:16:49.612928+00:00 17462980.607939910144 232536962.892081499100 249999943.500021398067 1 60203.470029559 2023-09-16T11:16:50.553938+00:00 17462967.633249729872 232536975.867064297199 249999943.500314027071 1 60203.470042174 2023-09-16T11:16:51.643827+00:00 17462960.457101974636 232536983.042887449265 249999943.499989420176 1 60203.470052545 2023-09-16T11:16:52.539929+00:00 17462910.330796729773 232537033.169370681047 249999943.500167399645 1 60203.470064430 2023-09-16T11:16:53.566710+00:00 17462936.278230067343 232537007.221493691206 249999943.499723762274 1 60203.470076239 2023-09-16T11:16:54.587014+00:00 17463003.855949468911 232536939.643711000681 249999943.499660462141 1 60203.470088238 2023-09-16T11:16:55.623752+00:00 17462939.369621347636 232537004.130324184895 249999943.499945521355 1 60203.470099220 2023-09-16T11:16:56.572615+00:00 17462996.223293352872 232536947.276413619518 249999943.499706983566 1 60203.470110612 2023-09-16T11:16:57.556908+00:00 17462955.572871372104 232536987.927211314440 249999943.500082671642 1 60203.470122810 2023-09-16T11:16:58.610802+00:00 17462970.877666592598 232536972.622300267220 249999943.499966859818 1 60203.470134764 2023-09-16T11:16:59.643650+00:00 17462947.547195605934 232536995.952772706747 249999943.499968320131 1 60203.470145242 2023-09-16T11:17:00.548913+00:00 17462964.646625764668 232536978.853380531073 249999943.500006288290 1 60203.470160359 2023-09-16T11:17:01.854975+00:00 17462967.401787385345 232536976.097911208868 249999943.499698579311 1 60203.470169203 2023-09-16T11:17:02.619122+00:00 17462970.671322070062 232536972.828662097454 249999943.499984174967 1 60203.470181404 2023-09-16T11:17:03.673253+00:00 17462943.978986263275 232536999.520807981491 249999943.499794244766 1 60203.470192634 2023-09-16T11:17:04.643564+00:00 17462973.508077878505 232536969.991487145424 249999943.499565035105 1 60203.470204304 2023-09-16T11:17:05.651872+00:00 17462979.989424947649 232536963.510282158852 249999943.499707102776 1 60203.470215940 2023-09-16T11:17:06.657202+00:00 17462960.188269611448 232536983.311725616455 249999943.499995231628 1 60203.470227341 2023-09-16T11:17:07.642239+00:00 17462955.971687350422 232536987.528344482183 249999943.500031828880 1 60203.470238680 2023-09-16T11:17:08.622002+00:00 17462926.825452219695 232537016.674423247576 249999943.499875456095 1 60203.470250091 2023-09-16T11:17:09.607856+00:00 17463007.143370110542 232536936.356721758842 249999943.500091880560 1 60203.470261849 2023-09-16T11:17:10.623756+00:00 17462978.675816409290 232536964.823859870434 249999943.499676287174 1 60203.470273509 2023-09-16T11:17:11.631127+00:00 17462964.177500985563 232536979.322485774755 249999943.499986767769 1 60203.470284883 2023-09-16T11:17:12.613880+00:00 17462947.261250086129 232536996.238766610622 249999943.500016689301 1 60203.470297005 2023-09-16T11:17:13.661225+00:00 17462963.878693111241 232536979.621384084225 249999943.500077188015 1 60203.470307614 2023-09-16T11:17:14.577801+00:00 17462965.421358641237 232536978.079088181257 249999943.500446826220 1 60203.470319852 2023-09-16T11:17:15.635221+00:00 17462963.172219742090 232536980.327581793070 249999943.499801546335 1 60203.470331327 2023-09-16T11:17:16.626670+00:00 17462986.578845497221 232536956.920949131250 249999943.499794632196 1 60203.470342397 2023-09-16T11:17:17.583103+00:00 17462955.417517952621 232536988.082561910152 249999943.500079870224 1 60203.470353858 2023-09-16T11:17:18.573326+00:00 17462958.503989089280 232536984.996132165194 249999943.500121265650 1 60203.470365893 2023-09-16T11:17:19.613123+00:00 17462977.266165982932 232536966.233684509993 249999943.499850481749 1 60203.470377128 2023-09-16T11:17:20.583811+00:00 17462953.667552612722 232536989.832467913628 249999943.500020533800 1 60203.470388681 2023-09-16T11:17:21.582045+00:00 17462935.827847477049 232537007.672244757414 249999943.500092238188 1 60203.470399643 2023-09-16T11:17:22.529145+00:00 17462980.533584754914 232536962.966253876686 249999943.499838620424 1 60203.470412405 2023-09-16T11:17:23.631778+00:00 17462977.023671120405 232536966.476749032736 249999943.500420153141 1 60203.470423465 2023-09-16T11:17:24.587335+00:00 17462941.333792496473 232537002.166038811207 249999943.499831318855 1 60203.470435091 2023-09-16T11:17:25.591859+00:00 17462979.729049656540 232536963.770777881145 249999943.499827533960 1 60203.470447241 2023-09-16T11:17:26.641658+00:00 17462980.019713293761 232536963.480478912592 249999943.500192195177 1 60203.470458122 2023-09-16T11:17:27.581793+00:00 17462959.222594358027 232536984.277138680220 249999943.499733030796 1 60203.470469594 2023-09-16T11:17:28.572938+00:00 17462988.164444793016 232536955.335389763117 249999943.499834567308 1 60203.470480515 2023-09-16T11:17:29.516505+00:00 17462956.369119055569 232536987.130730539560 249999943.499849587679 1 60203.470493178 2023-09-16T11:17:30.610575+00:00 17462983.964117743075 232536959.535889476538 249999943.500007212162 1 60203.470504831 2023-09-16T11:17:31.617413+00:00 17462958.119424182922 232536985.380623817444 249999943.500048011541 1 60203.470516158 2023-09-16T11:17:32.596039+00:00 17462974.686937179416 232536968.812973767519 249999943.499910950661 1 60203.470527246 2023-09-16T11:17:33.554007+00:00 17462994.627497777343 232536948.872466117144 249999943.499963879585 1 60203.470539259 2023-09-16T11:17:34.591976+00:00 17462952.077111095190 232536991.422658979893 249999943.499770075083 1 60203.470551046 2023-09-16T11:17:35.610339+00:00 17462997.110916815698 232536946.388972878456 249999943.499889701605 1 60203.470562676 2023-09-16T11:17:36.615178+00:00 17462924.521869540215 232537018.978318721056 249999943.500188261271 1 60203.470574131 2023-09-16T11:17:37.604957+00:00 17462966.821174465120 232536976.678532749414 249999943.499707221985 1 60203.470586003 2023-09-16T11:17:38.630675+00:00 17462988.199721146375 232536955.300334215164 249999943.500055372715 1 60203.470596934 2023-09-16T11:17:39.575095+00:00 17462941.105928067118 232537002.393926203251 249999943.499854266644 1 60203.470608891 2023-09-16T11:17:40.608178+00:00 17463010.277409300208 232536933.222220242023 249999943.499629557133 1 60203.470620167 2023-09-16T11:17:41.582441+00:00 17462978.432118780911 232536965.067878186703 249999943.499996960163 1 60203.470631931 2023-09-16T11:17:42.598813+00:00 17462951.910458855331 232536991.589154005051 249999943.499612867832 1 60203.470643493 2023-09-16T11:17:43.597796+00:00 17462965.722998529673 232536977.777295380831 249999943.500293910503 1 60203.470655026 2023-09-16T11:17:44.594271+00:00 17462985.224925231189 232536958.275227129459 249999943.500152349472 1 60203.470666385 2023-09-16T11:17:45.575661+00:00 17462967.581973876804 232536975.917687982321 249999943.499661862850 1 60203.470678277 2023-09-16T11:17:46.603130+00:00 17463002.501615285873 232536940.998422563076 249999943.500037848949 1 60203.470689686 2023-09-16T11:17:47.588862+00:00 17462924.872842572629 232537018.627222001553 249999943.500064581633 1 60203.470701497 2023-09-16T11:17:48.609358+00:00 17463019.217210866511 232536924.282695502043 249999943.499906361103 1 60203.470712970 2023-09-16T11:17:49.600626+00:00 17462926.705473355949 232537016.794810324907 249999943.500283688307 1 60203.470724559 2023-09-16T11:17:50.601889+00:00 17462948.960939981043 232536994.538786947727 249999943.499726921320 1 60203.470736123 2023-09-16T11:17:51.600993+00:00 17462992.364905215800 232536951.134787738323 249999943.499692946672 1 60203.470747752 2023-09-16T11:17:52.605800+00:00 17462949.469478260726 232536994.030560612679 249999943.500038862228 1 60203.470759307 2023-09-16T11:17:53.604156+00:00 17462976.913286138326 232536966.586678117514 249999943.499964267015 1 60203.470770318 2023-09-16T11:17:54.555484+00:00 17462970.905430741608 232536972.594173222780 249999943.499603956938 1 60203.470783058 2023-09-16T11:17:55.656156+00:00 17462950.319336477667 232536993.180212467909 249999943.499548941851 1 60203.470794398 2023-09-16T11:17:56.636032+00:00 17462931.702761784196 232537011.796737730503 249999943.499499499798 1 60203.470806225 2023-09-16T11:17:57.657851+00:00 17462980.875567637384 232536962.624288022518 249999943.499855667353 1 60203.470817357 2023-09-16T11:17:58.619628+00:00 17462954.381359167397 232536989.118775844574 249999943.500135004520 1 60203.470828986 2023-09-16T11:17:59.624424+00:00 17462949.842930812389 232536993.657046645880 249999943.499977469444 1 60203.470839920 2023-09-16T11:18:00.569148+00:00 17462954.983356952667 232536988.516670614481 249999943.500027567148 1 60203.470855592 2023-09-16T11:18:01.923175+00:00 17462948.981748152524 232536994.518429279327 249999943.500177443027 1 60203.470865753 2023-09-16T11:18:02.801075+00:00 17462904.245705265552 232537039.254813790321 249999943.500519067049 1 60203.470877581 2023-09-16T11:18:03.822971+00:00 17462983.663431685418 232536959.836462616920 249999943.499894291162 1 60203.470888355 2023-09-16T11:18:04.753849+00:00 17462982.334051001817 232536961.165772289038 249999943.499823302031 1 60203.470899255 2023-09-16T11:18:05.695649+00:00 17462961.724686872214 232536981.774976968765 249999943.499663829803 1 60203.470911196 2023-09-16T11:18:06.727277+00:00 17462928.598978206515 232537014.900961816311 249999943.499940037727 1 60203.470921717 2023-09-16T11:18:07.636311+00:00 17462978.731878418475 232536964.768069624901 249999943.499948054552 1 60203.470933987 2023-09-16T11:18:08.696503+00:00 17462987.782674793154 232536955.717227727175 249999943.499902516603 1 60203.470945559 2023-09-16T11:18:09.696359+00:00 17462982.949223853648 232536960.550975173712 249999943.500199019909 1 60203.470956954 2023-09-16T11:18:10.680847+00:00 17462977.592721085995 232536965.907177329063 249999943.499898403883 1 60203.470969665 2023-09-16T11:18:11.779021+00:00 17462922.907995805144 232537020.592073619366 249999943.500069439411 1 60203.470979664 2023-09-16T11:18:12.642945+00:00 17462950.809854608029 232536992.690236687660 249999943.500091284513 1 60203.470991714 2023-09-16T11:18:13.684137+00:00 17462999.378507234156 232536944.121464431286 249999943.499971657991 1 60203.471002568 2023-09-16T11:18:14.621915+00:00 17462974.369330782443 232536969.130327105522 249999943.499657899141 1 60203.471014547 2023-09-16T11:18:15.656896+00:00 17462985.941862255335 232536957.557877928019 249999943.499740183353 1 60203.471026461 2023-09-16T11:18:16.686223+00:00 17462957.243707489222 232536986.257181167603 249999943.500888645649 1 60203.471037969 2023-09-16T11:18:17.680550+00:00 17462916.359661702067 232537027.139783829451 249999943.499445527792 1 60203.471049612 2023-09-16T11:18:18.686504+00:00 17463009.958031501621 232536933.542254775763 249999943.500286281109 1 60203.471060467 2023-09-16T11:18:19.624377+00:00 17463003.090084284544 232536940.409768193960 249999943.499852478504 1 60203.471072515 2023-09-16T11:18:20.665301+00:00 17462948.294117525220 232536995.205672472715 249999943.499790012836 1 60203.471083182 2023-09-16T11:18:21.586943+00:00 17462923.663249894977 232537019.837190091610 249999943.500440001488 1 60203.471095683 2023-09-16T11:18:22.666961+00:00 17462948.176737688482 232536995.322894930840 249999943.499632626772 1 60203.471106963 2023-09-16T11:18:23.641634+00:00 17462977.779828883708 232536965.720016807318 249999943.499845683575 1 60203.471118858 2023-09-16T11:18:24.669286+00:00 17463005.008884996176 232536938.491522580385 249999943.500407576561 1 60203.471129847 2023-09-16T11:18:25.618759+00:00 17462952.646405935287 232536990.853629857302 249999943.500035792589 1 60203.471142460 2023-09-16T11:18:26.708517+00:00 17462976.094305250794 232536967.405622512102 249999943.499927759171 1 60203.471153213 2023-09-16T11:18:27.637569+00:00 17462950.137415230274 232536993.362825155258 249999943.500240385532 1 60203.471164518 2023-09-16T11:18:28.614312+00:00 17462917.325357872993 232537026.174123436213 249999943.499481320381 1 60203.471176969 2023-09-16T11:18:29.690114+00:00 17463023.470662198961 232536920.029351711273 249999943.500013917685 1 60203.471187738 2023-09-16T11:18:30.620592+00:00 17462968.150336556137 232536975.349454551935 249999943.499791115522 1 60203.471199286 2023-09-16T11:18:31.618316+00:00 17462950.997623305768 232536992.502694696188 249999943.500317990780 1 60203.471211501 2023-09-16T11:18:32.673702+00:00 17462974.302801929414 232536969.197090804577 249999943.499892741442 1 60203.471222153 2023-09-16T11:18:33.594009+00:00 17462971.747311841697 232536971.752395451069 249999943.499707281590 1 60203.471233801 2023-09-16T11:18:34.600419+00:00 17462927.381964884698 232537016.118024349213 249999943.499989241362 1 60203.471245592 2023-09-16T11:18:35.619180+00:00 17462971.698005039245 232536971.801875799894 249999943.499880850315 1 60203.471257032 2023-09-16T11:18:36.607573+00:00 17462979.980304639786 232536963.519490838051 249999943.499795466661 1 60203.471268385 2023-09-16T11:18:37.588431+00:00 17462946.661984544247 232536996.837875336409 249999943.499859869480 1 60203.471280094 2023-09-16T11:18:38.600103+00:00 17462931.252228103578 232537012.248045474291 249999943.500273585320 1 60203.471291661 2023-09-16T11:18:39.599556+00:00 17462957.712083529681 232536985.787611901760 249999943.499695420265 1 60203.471302701 2023-09-16T11:18:40.553400+00:00 17462989.500569369644 232536953.999257802963 249999943.499827176332 1 60203.471314732 2023-09-16T11:18:41.592821+00:00 17462969.859344635159 232536973.640726327896 249999943.500070959330 1 60203.471326275 2023-09-16T11:18:42.590125+00:00 17463003.112438995391 232536940.387492924929 249999943.499931931496 1 60203.471338113 2023-09-16T11:18:43.612965+00:00 17463007.985242661089 232536935.515191525221 249999943.500434190035 1 60203.471349310 2023-09-16T11:18:44.580373+00:00 17462947.610222633928 232536995.889586627483 249999943.499809265137 1 60203.471361199 2023-09-16T11:18:45.607630+00:00 17462978.916751652956 232536964.583433419466 249999943.500185072422 1 60203.471372877 2023-09-16T11:18:46.616576+00:00 17462950.477580290288 232536993.022688627243 249999943.500268906355 1 60203.471384645 2023-09-16T11:18:47.633332+00:00 17462971.641391430050 232536971.859147965908 249999943.500539392233 1 60203.471396145 2023-09-16T11:18:48.626951+00:00 17463011.235964190215 232536932.264043688774 249999943.500007867813 1 60203.471407479 2023-09-16T11:18:49.606205+00:00 17462923.745359726250 232537019.754447907209 249999943.499807626009 1 60203.471419183 2023-09-16T11:18:50.617354+00:00 17463005.279137719423 232536938.220912635326 249999943.500050365925 1 60203.471430807 2023-09-16T11:18:51.621756+00:00 17462937.547206368297 232537005.952788710594 249999943.499995082617 1 60203.471442281 2023-09-16T11:18:52.613124+00:00 17463019.427705284208 232536924.072279274464 249999943.499984562397 1 60203.471453769 2023-09-16T11:18:53.605608+00:00 17462935.332718539983 232537008.167481720448 249999943.500200271606 1 60203.471465582 2023-09-16T11:18:54.626302+00:00 17462967.798309266567 232536975.701648533344 249999943.499957799911 1 60203.471476501 2023-09-16T11:18:55.569711+00:00 17462967.966186199337 232536975.533781707287 249999943.499967902899 1 60203.471488934 2023-09-16T11:18:56.643933+00:00 17462999.113244973123 232536944.386900246143 249999943.500145226717 1 60203.471499817 2023-09-16T11:18:57.584165+00:00 17462979.419157743454 232536964.080928027630 249999943.500085771084 1 60203.471512028 2023-09-16T11:18:58.639264+00:00 17462965.896797124296 232536977.602941364050 249999943.499738484621 1 60203.471522926 2023-09-16T11:18:59.580827+00:00 17462894.157225929201 232537049.342619448900 249999943.499845385551 1 60203.471534777 2023-09-16T11:19:00.604671+00:00 17462953.160101532936 232536990.339983820915 249999943.500085353851 1 60203.471550001 2023-09-16T11:19:01.920104+00:00 17462965.902248773724 232536977.597632586956 249999943.499881356955 1 60203.471559552 2023-09-16T11:19:02.745251+00:00 17462983.453805971891 232536960.046393007040 249999943.500198990107 1 60203.471570998 2023-09-16T11:19:03.734279+00:00 17462991.382143534720 232536952.117378085852 249999943.499521613121 1 60203.471581732 2023-09-16T11:19:04.661638+00:00 17462973.796740435064 232536969.703302443027 249999943.500042885542 1 60203.471593522 2023-09-16T11:19:05.680249+00:00 17462979.824644807726 232536963.675440669060 249999943.500085473061 1 60203.471604417 2023-09-16T11:19:06.621638+00:00 17462975.328040216118 232536968.171878010035 249999943.499918222427 1 60203.471615909 2023-09-16T11:19:07.614497+00:00 17462912.449452314526 232537031.050476849079 249999943.499929159880 1 60203.471628029 2023-09-16T11:19:08.661718+00:00 17462952.154320575297 232536991.345095098019 249999943.499415665865 1 60203.471638804 2023-09-16T11:19:09.592645+00:00 17462977.543614231050 232536965.956501334906 249999943.500115573406 1 60203.471650477 2023-09-16T11:19:10.601171+00:00 17462956.691532462835 232536986.808538913727 249999943.500071376562 1 60203.471661941 2023-09-16T11:19:11.591668+00:00 17463015.591365575790 232536927.908276438713 249999943.499642014503 1 60203.471673888 2023-09-16T11:19:12.623910+00:00 17462954.783479787409 232536988.716737926006 249999943.500217705965 1 60203.471684834 2023-09-16T11:19:13.569612+00:00 17462939.284642640501 232537004.215418815613 249999943.500061452389 1 60203.471696748 2023-09-16T11:19:14.599010+00:00 17462971.247842870653 232536972.252474427223 249999943.500317305326 1 60203.471708050 2023-09-16T11:19:15.575526+00:00 17462994.234776102006 232536949.265409588814 249999943.500185698271 1 60203.471719728 2023-09-16T11:19:16.584535+00:00 17462954.855530608445 232536988.644802302122 249999943.500332921743 1 60203.471731768 2023-09-16T11:19:17.624781+00:00 17462951.189617030323 232536992.310204654932 249999943.499821692705 1 60203.471743045 2023-09-16T11:19:18.599105+00:00 17462921.825627151877 232537021.674299150705 249999943.499926298857 1 60203.471754765 2023-09-16T11:19:19.611659+00:00 17462972.168382588774 232536971.331555128098 249999943.499937713146 1 60203.471766669 2023-09-16T11:19:20.640220+00:00 17462955.010463319719 232536988.489389777184 249999943.499853104353 1 60203.471777717 2023-09-16T11:19:21.594727+00:00 17463044.507425844669 232536898.992780685425 249999943.500206530094 1 60203.471789789 2023-09-16T11:19:22.637767+00:00 17462956.081158306450 232536987.419343590736 249999943.500501900911 1 60203.471800673 2023-09-16T11:19:23.578116+00:00 17462986.611332044005 232536956.888324618340 249999943.499656677246 1 60203.471812902 2023-09-16T11:19:24.634711+00:00 17462973.448248472065 232536970.051559895277 249999943.499808371067 1 60203.471823904 2023-09-16T11:19:25.585263+00:00 17462974.950432803482 232536968.549842149019 249999943.500274956226 1 60203.471835832 2023-09-16T11:19:26.615869+00:00 17462963.028806205839 232536980.471027612686 249999943.499833822250 1 60203.471846690 2023-09-16T11:19:27.554053+00:00 17462979.459024850279 232536964.040594369173 249999943.499619215727 1 60203.471858922 2023-09-16T11:19:28.610898+00:00 17462964.220857255161 232536979.279076248407 249999943.499933511019 1 60203.471870940 2023-09-16T11:19:29.649203+00:00 17462956.121577825397 232536987.378177255392 249999943.499755084515 1 60203.471881492 2023-09-16T11:19:30.560906+00:00 17462964.906571462750 232536978.593642652035 249999943.500214099884 1 60203.471893656 2023-09-16T11:19:31.611882+00:00 17462986.275455497205 232536957.224508345127 249999943.499963849783 1 60203.471904752 2023-09-16T11:19:32.570547+00:00 17462990.438196469098 232536953.061460524797 249999943.499657005072 1 60203.471917131 2023-09-16T11:19:33.640125+00:00 17462981.009837150574 232536962.489971935749 249999943.499809086323 1 60203.471928504 2023-09-16T11:19:34.622727+00:00 17462962.364891096950 232536981.134699344635 249999943.499590456486 1 60203.471939931 2023-09-16T11:19:35.610066+00:00 17463008.903518751264 232536934.596145063639 249999943.499663829803 1 60203.471951491 2023-09-16T11:19:36.608838+00:00 17462926.516151193529 232537016.984052121639 249999943.500203311443 1 60203.471962120 2023-09-16T11:19:37.527155+00:00 17462967.935147039592 232536975.564555555582 249999943.499702602625 1 60203.471974755 2023-09-16T11:19:38.618831+00:00 17462980.368428364396 232536963.131420642138 249999943.499849021435 1 60203.471985780 2023-09-16T11:19:39.571361+00:00 17462983.163239028305 232536960.336910367012 249999943.500149399042 1 60203.471997300 2023-09-16T11:19:40.566686+00:00 17462922.503478147089 232537020.996699512005 249999943.500177651644 1 60203.472009308 2023-09-16T11:19:41.604182+00:00 17462975.954455740750 232536967.545488357544 249999943.499944090843 1 60203.472020444 2023-09-16T11:19:42.566371+00:00 17462973.664519570768 232536969.835282415152 249999943.499801993370 1 60203.472032433 2023-09-16T11:19:43.602199+00:00 17463002.926190935075 232536940.573937803507 249999943.500128746033 1 60203.472044143 2023-09-16T11:19:44.613945+00:00 17462986.958513393998 232536956.541727662086 249999943.500241041183 1 60203.472055438 2023-09-16T11:19:45.589884+00:00 17462951.232420936227 232536992.267356246710 249999943.499777197838 1 60203.472066749 2023-09-16T11:19:46.567148+00:00 17462964.203184217215 232536979.296480506659 249999943.499664723873 1 60203.472078410 2023-09-16T11:19:47.574657+00:00 17462938.078442532569 232537005.421517014503 249999943.499959558249 1 60203.472089961 2023-09-16T11:19:48.572651+00:00 17462967.790024220943 232536975.709937125444 249999943.499961346388 1 60203.472101770 2023-09-16T11:19:49.592935+00:00 17462953.551015779376 232536989.949198782444 249999943.500214576721 1 60203.472113797 2023-09-16T11:19:50.632005+00:00 17462987.952637601644 232536955.547642111778 249999943.500279724598 1 60203.472124551 2023-09-16T11:19:51.561221+00:00 17462964.440586477518 232536979.059463202953 249999943.500049680471 1 60203.472136626 2023-09-16T11:19:52.604507+00:00 17462923.530868206173 232537019.969196498394 249999943.500064700842 1 60203.472147577 2023-09-16T11:19:53.550657+00:00 17462962.625596605241 232536980.874178886414 249999943.499775499105 1 60203.472159882 2023-09-16T11:19:54.613808+00:00 17462919.200426757336 232537024.299512773752 249999943.499939531088 1 60203.472171116 2023-09-16T11:19:55.584393+00:00 17463022.576991729438 232536920.922772228718 249999943.499763965607 1 60203.472182743 2023-09-16T11:19:56.588992+00:00 17462983.099431350827 232536960.400525599718 249999943.499956965446 1 60203.472194237 2023-09-16T11:19:57.582051+00:00 17462933.707969270647 232537009.791873097420 249999943.499842375517 1 60203.472206391 2023-09-16T11:19:58.632191+00:00 17462977.399611938745 232536966.100229680538 249999943.499841630459 1 60203.472218120 2023-09-16T11:19:59.645579+00:00 17462971.401462599635 232536972.098548591137 249999943.500011205673 1 60203.472229320 2023-09-16T11:20:00.613250+00:00 17462956.508310806006 232536986.991581708193 249999943.499892503023 1 60203.472248031 2023-09-16T11:20:02.229853+00:00 17462931.353045485914 232537012.146800309420 249999943.499845802784 1 60203.472257400 2023-09-16T11:20:03.039408+00:00 17462926.070070784539 232537017.430116593838 249999943.500187367201 1 60203.472269285 2023-09-16T11:20:04.066275+00:00 17462946.725200310349 232536996.774368256330 249999943.499568581581 1 60203.472279295 2023-09-16T11:20:04.931069+00:00 17462988.775302499533 232536954.724807232618 249999943.500109732151 1 60203.472290603 2023-09-16T11:20:05.908052+00:00 17462956.758727934211 232536986.741194903851 249999943.499922841787 1 60203.472301199 2023-09-16T11:20:06.823581+00:00 17462935.410553149879 232537008.089314520359 249999943.499867677689 1 60203.472312321 2023-09-16T11:20:07.784515+00:00 17462931.513952441514 232537011.985865205526 249999943.499817639589 1 60203.472324486 2023-09-16T11:20:08.835567+00:00 17462995.360637452453 232536948.139338940382 249999943.499976396561 1 60203.472335441 2023-09-16T11:20:09.782053+00:00 17462935.189702346921 232537008.310500591993 249999943.500202953815 1 60203.472345707 2023-09-16T11:20:10.669093+00:00 17462948.644805923104 232536994.855417609215 249999943.500223517418 1 60203.472358220 2023-09-16T11:20:11.750210+00:00 17462995.347058560699 232536948.152805119753 249999943.499863684177 1 60203.472369563 2023-09-16T11:20:12.730219+00:00 17462968.373332373798 232536975.126761555672 249999943.500093936920 1 60203.472380469 2023-09-16T11:20:13.672515+00:00 17462973.006654474884 232536970.493073284626 249999943.499727755785 1 60203.472392006 2023-09-16T11:20:14.669314+00:00 17462969.715321045369 232536973.784924358130 249999943.500245392323 1 60203.472403726 2023-09-16T11:20:15.681906+00:00 17462978.916623968631 232536964.583431303501 249999943.500055283308 1 60203.472414308 2023-09-16T11:20:16.596234+00:00 17462965.169220805168 232536978.330924570560 249999943.500145375729 1 60203.472426231 2023-09-16T11:20:17.626362+00:00 17462961.220005054027 232536982.280091464520 249999943.500096529722 1 60203.472438345 2023-09-16T11:20:18.673004+00:00 17462951.541969500482 232536991.957621246576 249999943.499590754509 1 60203.472449788 2023-09-16T11:20:19.661661+00:00 17462991.380554370582 232536952.119517236948 249999943.500071614981 1 60203.472461015 2023-09-16T11:20:20.631723+00:00 17462942.588051103055 232537000.911897242069 249999943.499948352575 1 60203.472473246 2023-09-16T11:20:21.688434+00:00 17462975.514779843390 232536967.985053449869 249999943.499833285809 1 60203.472484932 2023-09-16T11:20:22.698171+00:00 17462914.759712260216 232537028.739531159401 249999943.499243408442 1 60203.472495914 2023-09-16T11:20:23.646943+00:00 17462981.115663357079 232536962.384578317404 249999943.500241667032 1 60203.472507079 2023-09-16T11:20:24.611590+00:00 17462941.158251821995 232537002.341924607754 249999943.500176429749 1 60203.472519063 2023-09-16T11:20:25.647045+00:00 17462936.622035082430 232537006.877930551767 249999943.499965637922 1 60203.472530954 2023-09-16T11:20:26.674399+00:00 17462973.922447625548 232536969.577663093805 249999943.500110715628 1 60203.472541708 2023-09-16T11:20:27.603599+00:00 17462950.102536238730 232536993.397573798895 249999943.500110030174 1 60203.472552804 2023-09-16T11:20:28.562273+00:00 17462970.971462465823 232536972.528469741344 249999943.499932199717 1 60203.472565630 2023-09-16T11:20:29.670415+00:00 17462986.655579455197 232536956.844522982836 249999943.500102430582 1 60203.472577265 2023-09-16T11:20:30.675667+00:00 17462964.233101382852 232536979.266625225544 249999943.499726593494 1 60203.472588170 2023-09-16T11:20:31.617910+00:00 17462945.796331077814 232536997.703802049160 249999943.500133126974 1 60203.472599973 2023-09-16T11:20:32.637660+00:00 17462962.861562483013 232536980.638120621443 249999943.499683111906 1 60203.472611031 2023-09-16T11:20:33.593070+00:00 17463001.711063250899 232536941.788815498352 249999943.499878764153 1 60203.472622233 2023-09-16T11:20:34.560874+00:00 17462911.057298339903 232537032.443343669176 249999943.500642001629 1 60203.472634332 2023-09-16T11:20:35.606254+00:00 17462995.209300801158 232536948.290360271931 249999943.499661087990 1 60203.472646100 2023-09-16T11:20:36.622987+00:00 17462979.767481949180 232536963.732559591532 249999943.500041544437 1 60203.472658168 2023-09-16T11:20:37.665731+00:00 17462945.568094059825 232536997.931471258402 249999943.499565303326 1 60203.472669198 2023-09-16T11:20:38.618711+00:00 17462973.664892245084 232536969.834754079580 249999943.499646335840 1 60203.472679968 2023-09-16T11:20:39.549213+00:00 17462978.565607607365 232536964.933917701244 249999943.499525308609 1 60203.472691684 2023-09-16T11:20:40.561534+00:00 17462948.229099135846 232536995.270876854658 249999943.499975979328 1 60203.472703823 2023-09-16T11:20:41.610296+00:00 17462976.481947764754 232536967.017837762833 249999943.499785542488 1 60203.472715391 2023-09-16T11:20:42.609798+00:00 17462948.803404934704 232536994.696048408747 249999943.499453336000 1 60203.472726854 2023-09-16T11:20:43.600152+00:00 17462949.130248323083 232536994.369941681623 249999943.500190019608 1 60203.472738127 2023-09-16T11:20:44.574217+00:00 17462977.098113004118 232536966.401996999979 249999943.500110000372 1 60203.472750221 2023-09-16T11:20:45.619072+00:00 17462952.129937808961 232536991.370300322771 249999943.500238120556 1 60203.472761875 2023-09-16T11:20:46.625948+00:00 17462961.518010500818 232536981.982108414173 249999943.500118911266 1 60203.472772987 2023-09-16T11:20:47.586050+00:00 17462970.212853815407 232536973.286711692810 249999943.499565511942 1 60203.472784009 2023-09-16T11:20:48.538380+00:00 17462953.359060361981 232536990.140816897154 249999943.499877274036 1 60203.472796708 2023-09-16T11:20:49.635583+00:00 17462985.516497708857 232536957.983429759741 249999943.499927461147 1 60203.472807946 2023-09-16T11:20:50.606532+00:00 17462980.720177594572 232536962.779942363501 249999943.500119954348 1 60203.472820181 2023-09-16T11:20:51.663637+00:00 17462980.074717279524 232536963.425711661577 249999943.500428944826 1 60203.472830820 2023-09-16T11:20:52.582862+00:00 17463008.482827946544 232536935.017266631126 249999943.500094592571 1 60203.472842263 2023-09-16T11:20:53.571535+00:00 17462939.044353179634 232537004.455570966005 249999943.499924153090 1 60203.472853980 2023-09-16T11:20:54.583901+00:00 17462978.711029198021 232536964.788894146681 249999943.499923348427 1 60203.472866051 2023-09-16T11:20:55.626805+00:00 17462960.281798142940 232536983.218439638615 249999943.500237792730 1 60203.472877637 2023-09-16T11:20:56.627852+00:00 17462987.076414778829 232536956.423542350531 249999943.499957144260 1 60203.472889401 2023-09-16T11:20:57.644233+00:00 17462989.936701625586 232536953.563216269016 249999943.499917894602 1 60203.472900849 2023-09-16T11:20:58.633322+00:00 17462945.143997363746 232536998.355503022671 249999943.499500393867 1 60203.472912898 2023-09-16T11:20:59.674357+00:00 17462989.509493980557 232536953.990821838379 249999943.500315815210 1 60203.472923212 2023-09-16T11:21:00.565540+00:00 17462983.947441376746 232536959.552638113499 249999943.500079482794 1 60203.472937164 2023-09-16T11:21:01.770951+00:00 17462954.419136680663 232536989.080794632435 249999943.499931305647 1 60203.472947392 2023-09-16T11:21:02.654667+00:00 17462942.301297329366 232537001.198819398880 249999943.500116735697 1 60203.472959704 2023-09-16T11:21:03.718411+00:00 17462957.225056178868 232536986.275090247393 249999943.500146418810 1 60203.472970488 2023-09-16T11:21:04.650215+00:00 17462992.253982260823 232536951.245811223984 249999943.499793469906 1 60203.472981991 2023-09-16T11:21:05.643996+00:00 17462937.955534771085 232537005.544279277325 249999943.499814033508 1 60203.472994118 2023-09-16T11:21:06.691790+00:00 17462978.398827068508 232536965.101236611605 249999943.500063687563 1 60203.473005378 2023-09-16T11:21:07.664649+00:00 17462951.955701731145 232536991.543878823519 249999943.499580562115 1 60203.473016615 2023-09-16T11:21:08.635519+00:00 17462921.515594854951 232537021.984594225883 249999943.500189065933 1 60203.473028736 2023-09-16T11:21:09.682823+00:00 17463008.995175313205 232536934.504909485579 249999943.500084787607 1 60203.473040107 2023-09-16T11:21:10.665270+00:00 17462922.199054278433 232537021.300801903009 249999943.499856173992 1 60203.473050782 2023-09-16T11:21:11.587551+00:00 17463013.490717705339 232536930.009355336428 249999943.500073045492 1 60203.473062684 2023-09-16T11:21:12.615908+00:00 17462952.881314951926 232536990.618344753981 249999943.499659717083 1 60203.473074009 2023-09-16T11:21:13.594383+00:00 17462961.818362437189 232536981.681685924530 249999943.500048369169 1 60203.473085552 2023-09-16T11:21:14.591671+00:00 17462950.800980072469 232536992.698695689440 249999943.499675750732 1 60203.473097683 2023-09-16T11:21:15.639832+00:00 17462944.744116555899 232536998.755794554949 249999943.499911099672 1 60203.473108478 2023-09-16T11:21:16.572533+00:00 17462996.841640021652 232536946.658516496420 249999943.500156521797 1 60203.473120259 2023-09-16T11:21:17.590395+00:00 17462957.552271485329 232536985.947672903538 249999943.499944388866 1 60203.473132132 2023-09-16T11:21:18.616186+00:00 17462987.672811031342 232536955.827337861061 249999943.500148892403 1 60203.473143925 2023-09-16T11:21:19.635166+00:00 17462950.365788787603 232536993.134234011173 249999943.500022798777 1 60203.473155172 2023-09-16T11:21:20.606816+00:00 17462942.694818139076 232537000.805398941040 249999943.500217080116 1 60203.473166829 2023-09-16T11:21:21.614040+00:00 17462965.991063330323 232536977.508834600449 249999943.499897927046 1 60203.473178451 2023-09-16T11:21:22.618193+00:00 17462955.606564488262 232536987.893117845058 249999943.499682337046 1 60203.473189665 2023-09-16T11:21:23.587089+00:00 17462909.087014734745 232537034.412873655558 249999943.499888390303 1 60203.473201433 2023-09-16T11:21:24.603780+00:00 17462986.739389017224 232536956.760537236929 249999943.499926269054 1 60203.473211912 2023-09-16T11:21:25.509216+00:00 17462975.468766052276 232536968.031036078930 249999943.499802142382 1 60203.473224475 2023-09-16T11:21:26.594629+00:00 17462900.771165855229 232537042.728549212217 249999943.499715059996 1 60203.473236066 2023-09-16T11:21:27.596083+00:00 17462976.480514999479 232536967.018973380327 249999943.499488383532 1 60203.473248022 2023-09-16T11:21:28.629080+00:00 17463038.317289549857 232536905.182600498199 249999943.499890059233 1 60203.473258751 2023-09-16T11:21:29.556100+00:00 17462954.274342261255 232536989.225511521101 249999943.499853789806 1 60203.473271042 2023-09-16T11:21:30.618021+00:00 17462957.283487867564 232536986.216263055801 249999943.499750912189 1 60203.473282249 2023-09-16T11:21:31.586275+00:00 17462964.007522951812 232536979.492863178253 249999943.500386118889 1 60203.473293937 2023-09-16T11:21:32.596167+00:00 17463022.511089343578 232536920.988703429699 249999943.499792784452 1 60203.473305468 2023-09-16T11:21:33.592430+00:00 17462930.965314202011 232537012.535202056170 249999943.500516265631 1 60203.473317341 2023-09-16T11:21:34.618237+00:00 17462932.041331909597 232537011.458583801985 249999943.499915719032 1 60203.473328549 2023-09-16T11:21:35.586632+00:00 17462955.096254643053 232536988.403872430325 249999943.500127077103 1 60203.473340083 2023-09-16T11:21:36.583218+00:00 17462964.458209093660 232536979.041975498199 249999943.500184595585 1 60203.473351924 2023-09-16T11:21:37.606260+00:00 17462915.838088259101 232537027.661772817373 249999943.499861061573 1 60203.473363908 2023-09-16T11:21:38.641645+00:00 17462970.352068863809 232536973.147409439087 249999943.499478310347 1 60203.473375020 2023-09-16T11:21:39.601701+00:00 17462994.020605839789 232536949.479207515717 249999943.499813348055 1 60203.473386664 2023-09-16T11:21:40.607798+00:00 17462970.652005966753 232536972.847458899021 249999943.499464869499 1 60203.473397953 2023-09-16T11:21:41.583102+00:00 17462952.664604485035 232536990.835007816553 249999943.499612301588 1 60203.473409625 2023-09-16T11:21:42.591564+00:00 17462977.261308856308 232536966.238748192787 249999943.500057041645 1 60203.473421142 2023-09-16T11:21:43.586666+00:00 17462945.353535994887 232536998.146592468023 249999943.500128448009 1 60203.473432823 2023-09-16T11:21:44.595911+00:00 17462947.293733820319 232536996.206406295300 249999943.500140130520 1 60203.473444279 2023-09-16T11:21:45.585687+00:00 17462979.799833342433 232536963.700277417898 249999943.500110745430 1 60203.473456274 2023-09-16T11:21:46.622055+00:00 17462977.373197522014 232536966.126698017120 249999943.499895542860 1 60203.473467877 2023-09-16T11:21:47.624564+00:00 17463016.503540270030 232536926.996811330318 249999943.500351607800 1 60203.473479133 2023-09-16T11:21:48.597046+00:00 17462981.897042158991 232536961.602934777737 249999943.499976933002 1 60203.473489760 2023-09-16T11:21:49.515271+00:00 17462993.162509895861 232536950.337238401175 249999943.499748289585 1 60203.473501748 2023-09-16T11:21:50.551025+00:00 17462977.314628839493 232536966.185532927513 249999943.500161767006 1 60203.473513662 2023-09-16T11:21:51.580401+00:00 17462951.457627993077 232536992.042192757130 249999943.499820739031 1 60203.473525006 2023-09-16T11:21:52.560562+00:00 17462935.036325536668 232537008.463794827461 249999943.500120371580 1 60203.473537289 2023-09-16T11:21:53.621717+00:00 17462935.060787562281 232537008.439028978348 249999943.499816536903 1 60203.473549345 2023-09-16T11:21:54.663368+00:00 17462968.025011505932 232536975.475117444992 249999943.500128954649 1 60203.473560133 2023-09-16T11:21:55.595516+00:00 17462940.481325872242 232537003.018707782030 249999943.500033646822 1 60203.473571804 2023-09-16T11:21:56.603843+00:00 17462986.519929375499 232536956.980174720287 249999943.500104099512 1 60203.473583539 2023-09-16T11:21:57.617777+00:00 17463004.565858278424 232536938.934295535088 249999943.500153809786 1 60203.473594847 2023-09-16T11:21:58.594750+00:00 17462945.171014122665 232536998.328605771065 249999943.499619901180 1 60203.473606095 2023-09-16T11:21:59.566604+00:00 17462990.295471541584 232536953.204666882753 249999943.500138431787 1 60203.473617719 2023-09-16T11:22:00.570869+00:00 17462974.070653088391 232536969.429158538580 249999943.499811619520 1 60203.473629833 2023-09-16T11:22:01.617561+00:00 17462928.217933591455 232537015.282002508640 249999943.499936103821 1 60203.473644289 2023-09-16T11:22:02.866603+00:00 17462948.454660024494 232536995.045266330242 249999943.499926358461 1 60203.473655343 2023-09-16T11:22:03.821598+00:00 17462988.265117432922 232536955.235060572624 249999943.500178009272 1 60203.473667078 2023-09-16T11:22:04.835518+00:00 17462980.047417543828 232536963.452511519194 249999943.499929070473 1 60203.473677519 2023-09-16T11:22:05.737639+00:00 17462991.500037260354 232536951.999927312136 249999943.499964565039 1 60203.473690083 2023-09-16T11:22:06.823187+00:00 17462922.471940927207 232537021.028203785419 249999943.500144720078 1 60203.473700348 2023-09-16T11:22:07.710106+00:00 17462980.899000946432 232536962.601388663054 249999943.500389605761 1 60203.473712564 2023-09-16T11:22:08.765551+00:00 17462953.407534442842 232536990.092377841473 249999943.499912291765 1 60203.473722165 2023-09-16T11:22:09.595118+00:00 17463016.495250813663 232536927.004765152931 249999943.500015974045 1 60203.473734419 2023-09-16T11:22:10.653842+00:00 17462930.963601317257 232537012.536119997501 249999943.499721318483 1 60203.473747896 2023-09-16T11:22:11.818194+00:00 17462984.729143671691 232536958.770910441875 249999943.500054121017 1 60203.473757824 2023-09-16T11:22:12.676016+00:00 17462977.208404634148 232536966.291377961636 249999943.499782592058 1 60203.473769097 2023-09-16T11:22:13.649951+00:00 17462967.474946081638 232536976.025055617094 249999943.500001698732 1 60203.473780245 2023-09-16T11:22:14.613151+00:00 17462939.416842803359 232537004.083091676235 249999943.499934494495 1 60203.473792125 2023-09-16T11:22:15.639641+00:00 17462922.372904919088 232537021.126856118441 249999943.499761044979 1 60203.473803876 2023-09-16T11:22:16.654900+00:00 17462965.076091419905 232536978.423940420151 249999943.500031828880 1 60203.473815206 2023-09-16T11:22:17.633749+00:00 17462965.762922678143 232536977.737054735422 249999943.499977409840 1 60203.473826051 2023-09-16T11:22:18.570813+00:00 17462956.994971174747 232536986.505062758923 249999943.500033944845 1 60203.473838414 2023-09-16T11:22:19.638970+00:00 17462941.283501826227 232537002.216179579496 249999943.499681413174 1 60203.473849807 2023-09-16T11:22:20.623301+00:00 17462973.547059550881 232536969.952921330929 249999943.499980866909 1 60203.473861876 2023-09-16T11:22:21.666111+00:00 17462938.680259887129 232537004.819624632597 249999943.499884516001 1 60203.473873204 2023-09-16T11:22:22.644800+00:00 17462995.890314899385 232536947.609776496887 249999943.500091403723 1 60203.473884643 2023-09-16T11:22:23.633124+00:00 17462936.871391989291 232537006.628536909819 249999943.499928891659 1 60203.473896381 2023-09-16T11:22:24.647336+00:00 17462942.197313398123 232537001.302630454302 249999943.499943852425 1 60203.473908228 2023-09-16T11:22:25.670941+00:00 17462989.423924282193 232536954.075856685638 249999943.499780952930 1 60203.473919695 2023-09-16T11:22:26.661680+00:00 17462984.275028996170 232536959.225088059902 249999943.500117063522 1 60203.473931289 2023-09-16T11:22:27.663406+00:00 17462936.811250340194 232537006.688758164644 249999943.500008493662 1 60203.473943361 2023-09-16T11:22:28.706355+00:00 17463008.520609013736 232536934.979256153107 249999943.499865174294 1 60203.473954439 2023-09-16T11:22:29.663497+00:00 17463026.189026419073 232536917.310964047909 249999943.499990463257 1 60203.473965714 2023-09-16T11:22:30.637688+00:00 17462888.828740879893 232537054.671049833298 249999943.499790728092 1 60203.473977390 2023-09-16T11:22:31.646527+00:00 17462961.369799181819 232536982.130138307810 249999943.499937474728 1 60203.473989213 2023-09-16T11:22:32.668046+00:00 17462994.895527020097 232536948.604070335627 249999943.499597370625 1 60203.474001220 2023-09-16T11:22:33.705446+00:00 17462978.521380484104 232536964.978618860245 249999943.499999344349 1 60203.474011684 2023-09-16T11:22:34.609518+00:00 17462972.156384639442 232536971.343789279461 249999943.500173926353 1 60203.474022895 2023-09-16T11:22:35.578123+00:00 17462969.598238699138 232536973.901685804129 249999943.499924510717 1 60203.474034803 2023-09-16T11:22:36.606981+00:00 17462970.880756113678 232536972.619526356459 249999943.500282466412 1 60203.474046026 2023-09-16T11:22:37.576672+00:00 17462979.589094579220 232536963.910892158747 249999943.499986737967 1 60203.474057954 2023-09-16T11:22:38.607243+00:00 17463008.311605874449 232536935.188391685486 249999943.499997556210 1 60203.474069797 2023-09-16T11:22:39.630487+00:00 17463008.837601490319 232536934.662092566490 249999943.499694049358 1 60203.474080982 2023-09-16T11:22:40.596843+00:00 17462953.146206051111 232536990.354067206383 249999943.500273257494 1 60203.474092764 2023-09-16T11:22:41.614779+00:00 17462933.230135340244 232537010.269738703966 249999943.499874055386 1 60203.474104746 2023-09-16T11:22:42.650035+00:00 17462942.590038005263 232537000.910076677799 249999943.500114679337 1 60203.474116142 2023-09-16T11:22:43.634653+00:00 17462965.960547856987 232536977.539966076612 249999943.500513941050 1 60203.474127640 2023-09-16T11:22:44.628088+00:00 17462947.251622363925 232536996.248191595078 249999943.499813973904 1 60203.474138895 2023-09-16T11:22:45.600539+00:00 17462946.287564847618 232536997.212385416031 249999943.499950259924 1 60203.474150327 2023-09-16T11:22:46.588257+00:00 17463011.714641802013 232536931.785251498222 249999943.499893307686 1 60203.474162077 2023-09-16T11:22:47.603434+00:00 17462986.840689945966 232536956.659283638000 249999943.499973595142 1 60203.474174210 2023-09-16T11:22:48.651752+00:00 17462954.791333593428 232536988.708708047867 249999943.500041633844 1 60203.474185260 2023-09-16T11:22:49.606425+00:00 17462910.020222283900 232537033.479441642761 249999943.499663919210 1 60203.474196934 2023-09-16T11:22:50.615105+00:00 17462946.050427045673 232536997.449811428785 249999943.500238478184 1 60203.474208857 2023-09-16T11:22:51.645273+00:00 17462978.517151556909 232536964.982769280672 249999943.499920845032 1 60203.474219950 2023-09-16T11:22:52.603712+00:00 17463009.635144531727 232536933.864546835423 249999943.499691367149 1 60203.474231545 2023-09-16T11:22:53.605486+00:00 17462950.777892731130 232536992.722176104784 249999943.500068843365 1 60203.474243316 2023-09-16T11:22:54.622545+00:00 17462951.180579882115 232536992.319336086512 249999943.499915957451 1 60203.474254954 2023-09-16T11:22:55.628031+00:00 17462979.162694238126 232536964.337703555822 249999943.500397801399 1 60203.474266658 2023-09-16T11:22:56.639193+00:00 17462952.032382454723 232536991.467755854130 249999943.500138312578 1 60203.474277911 2023-09-16T11:22:57.611497+00:00 17462981.687739949673 232536961.812107801437 249999943.499847739935 1 60203.474289490 2023-09-16T11:22:58.611983+00:00 17462947.686597209424 232536995.813381999731 249999943.499979197979 1 60203.474301148 2023-09-16T11:22:59.619178+00:00 17462992.551973987371 232536950.947683990002 249999943.499657988548 1 60203.474312672 2023-09-16T11:23:00.614852+00:00 17462974.998075984418 232536968.502133101225 249999943.500209093094 1 60203.474323954 2023-09-16T11:23:01.589639+00:00 17462999.243539009243 232536944.256625711918 249999943.500164717436 1 60203.474337043 2023-09-16T11:23:02.720489+00:00 17462901.620683301240 232537041.879372715950 249999943.500056028366 1 60203.474348408 2023-09-16T11:23:03.702449+00:00 17462986.589428719133 232536956.910937696695 249999943.500366419554 1 60203.474359069 2023-09-16T11:23:04.623552+00:00 17462910.945628769696 232537032.554015785456 249999943.499644547701 1 60203.474371185 2023-09-16T11:23:05.670400+00:00 17463015.768676802516 232536927.731566935778 249999943.500243723392 1 60203.474381865 2023-09-16T11:23:06.593141+00:00 17462956.130111590028 232536987.369689047337 249999943.499800622463 1 60203.474394350 2023-09-16T11:23:07.671879+00:00 17462976.804595552385 232536966.695249199867 249999943.499844759703 1 60203.474405626 2023-09-16T11:23:08.646095+00:00 17462986.085341129452 232536957.414873957634 249999943.500215083361 1 60203.474416758 2023-09-16T11:23:09.607937+00:00 17462973.130396042019 232536970.369653463364 249999943.500049501657 1 60203.474428830 2023-09-16T11:23:10.650941+00:00 17462927.935490112752 232537015.564624339342 249999943.500114440918 1 60203.474440418 2023-09-16T11:23:11.652104+00:00 17462971.806899372488 232536971.693359971046 249999943.500259339809 1 60203.474450580 2023-09-16T11:23:12.530091+00:00 17462941.947788719088 232537001.551899015903 249999943.499687731266 1 60203.474463403 2023-09-16T11:23:13.638049+00:00 17462944.093352466822 232536999.406553059816 249999943.499905526638 1 60203.474474459 2023-09-16T11:23:14.593285+00:00 17462959.166395507753 232536984.333945035934 249999943.500340551138 1 60203.474486263 2023-09-16T11:23:15.613091+00:00 17462996.934553533792 232536946.565421044827 249999943.499974578619 1 60203.474497552 2023-09-16T11:23:16.588457+00:00 17462953.086124591529 232536990.413753002882 249999943.499877601862 1 60203.474508833 2023-09-16T11:23:17.563166+00:00 17462954.977174323052 232536988.522953301668 249999943.500127613544 1 60203.474520838 2023-09-16T11:23:18.600391+00:00 17462943.258366897702 232537000.241499632597 249999943.499866545200 1 60203.474532127 2023-09-16T11:23:19.575757+00:00 17462969.836741924286 232536973.663242399693 249999943.499984323978 1 60203.474544201 2023-09-16T11:23:20.618961+00:00 17462963.075054336339 232536980.425065636635 249999943.500119984150 1 60203.474555413 2023-09-16T11:23:21.587663+00:00 17462975.119949679822 232536968.380018204451 249999943.499967873096 1 60203.474567405 2023-09-16T11:23:22.623778+00:00 17462954.394341956824 232536989.105501145124 249999943.499843090773 1 60203.474578659 2023-09-16T11:23:23.596136+00:00 17462960.918632086366 232536982.581177264452 249999943.499809354544 1 60203.474590842 2023-09-16T11:23:24.648749+00:00 17462930.576237551868 232537012.923544436693 249999943.499781996012 1 60203.474602221 2023-09-16T11:23:25.631885+00:00 17462985.747992016375 232536957.752229869366 249999943.500221878290 1 60203.474613340 2023-09-16T11:23:26.592563+00:00 17462993.397009927779 232536950.102846831083 249999943.499856770039 1 60203.474625303 2023-09-16T11:23:27.626190+00:00 17462972.052369169891 232536971.447535932064 249999943.499905109406 1 60203.474636727 2023-09-16T11:23:28.613219+00:00 17462935.638306114823 232537007.861803442240 249999943.500109553337 1 60203.474647997 2023-09-16T11:23:29.586919+00:00 17462931.631438072771 232537011.868528425694 249999943.499966502190 1 60203.474659620 2023-09-16T11:23:30.591165+00:00 17462955.713032796979 232536987.787005841732 249999943.500038623810 1 60203.474670944 2023-09-16T11:23:31.569527+00:00 17462922.524714801461 232537020.975077241659 249999943.499792039394 1 60203.474682286 2023-09-16T11:23:32.549552+00:00 17462964.189976483583 232536979.310252159834 249999943.500228643417 1 60203.474694147 2023-09-16T11:23:33.574282+00:00 17462977.542765591294 232536965.956967234612 249999943.499732822180 1 60203.474706584 2023-09-16T11:23:34.648876+00:00 17462948.120467174798 232536995.379167050123 249999943.499634236097 1 60203.474717341 2023-09-16T11:23:35.578308+00:00 17462990.810532316566 232536952.690025955439 249999943.500558257103 1 60203.474729077 2023-09-16T11:23:36.592233+00:00 17462929.893583908677 232537013.606375992298 249999943.499959886074 1 60203.474741275 2023-09-16T11:23:37.646171+00:00 17462964.714596629143 232536978.785092025995 249999943.499688655138 1 60203.474752271 2023-09-16T11:23:38.596167+00:00 17462971.930887497962 232536971.568826675415 249999943.499714165926 1 60203.474763734 2023-09-16T11:23:39.586654+00:00 17462991.378414541483 232536952.121720731258 249999943.500135272741 1 60203.474775389 2023-09-16T11:23:40.593639+00:00 17462919.283662803471 232537024.215983420610 249999943.499646216631 1 60203.474786837 2023-09-16T11:23:41.582669+00:00 17462961.488381661475 232536982.011942356825 249999943.500324010849 1 60203.474798528 2023-09-16T11:23:42.592824+00:00 17462947.344615574926 232536996.155540853739 249999943.500156432390 1 60203.474810068 2023-09-16T11:23:43.589877+00:00 17462949.642506774515 232536993.857233583927 249999943.499740362167 1 60203.474821725 2023-09-16T11:23:44.597040+00:00 17462958.927440125495 232536984.572329819202 249999943.499769955873 1 60203.474833686 2023-09-16T11:23:45.630498+00:00 17462928.076301928610 232537015.423609137535 249999943.499911069870 1 60203.474844920 2023-09-16T11:23:46.601078+00:00 17462953.153806626797 232536990.346120983362 249999943.499927610159 1 60203.474856874 2023-09-16T11:23:47.633907+00:00 17462972.446177951992 232536971.053709179163 249999943.499887138605 1 60203.474868457 2023-09-16T11:23:48.634707+00:00 17462930.717578258365 232537012.782531887293 249999943.500110149384 1 60203.474879231 2023-09-16T11:23:49.565558+00:00 17463004.367909092456 232536939.132133305073 249999943.500042408705 1 60203.474891199 2023-09-16T11:23:50.599564+00:00 17462950.787533603609 232536992.712662905455 249999943.500196516514 1 60203.474902691 2023-09-16T11:23:51.592481+00:00 17462964.434984490275 232536979.064877629280 249999943.499862134457 1 60203.474914396 2023-09-16T11:23:52.603786+00:00 17462960.386577639729 232536983.113102018833 249999943.499679654837 1 60203.474925758 2023-09-16T11:23:53.585522+00:00 17462949.053015891463 232536994.446995228529 249999943.500011116266 1 60203.474937786 2023-09-16T11:23:54.624703+00:00 17462964.632112082094 232536978.868140578270 249999943.500252664089 1 60203.474949057 2023-09-16T11:23:55.598553+00:00 17462967.912136770785 232536975.587899595499 249999943.500036358833 1 60203.474960871 2023-09-16T11:23:56.619265+00:00 17462980.516556896269 232536962.983208179474 249999943.499765068293 1 60203.474971666 2023-09-16T11:23:57.551969+00:00 17462941.372078549117 232537002.128105521202 249999943.500184059143 1 60203.474983367 2023-09-16T11:23:58.562945+00:00 17462962.170824673027 232536981.329049229622 249999943.499873906374 1 60203.474995582 2023-09-16T11:23:59.618273+00:00 17462950.437370799482 232536993.062635540962 249999943.500006347895 1 60203.475006794 2023-09-16T11:24:00.587011+00:00 17462984.497203852981 232536959.002963304520 249999943.500167161226 1 60203.475022318 2023-09-16T11:24:01.928256+00:00 17462920.529091212898 232537022.970626741648 249999943.499717950821 1 60203.475032777 2023-09-16T11:24:02.831886+00:00 17462987.551990792155 232536955.948146522045 249999943.500137329102 1 60203.475044894 2023-09-16T11:24:03.878820+00:00 17462993.312635261565 232536950.187033534050 249999943.499668806791 1 60203.475055438 2023-09-16T11:24:04.789811+00:00 17462973.082230523229 232536970.417772799730 249999943.500003337860 1 60203.475066051 2023-09-16T11:24:05.706845+00:00 17462908.382037688047 232537035.118048131466 249999943.500085830688 1 60203.475077672 2023-09-16T11:24:06.710873+00:00 17463001.928904723376 232536941.571148455143 249999943.500053167343 1 60203.475089079 2023-09-16T11:24:07.696406+00:00 17462970.390484578907 232536973.109731435776 249999943.500216007233 1 60203.475101796 2023-09-16T11:24:08.795157+00:00 17462967.630134277046 232536975.869950771332 249999943.500085055828 1 60203.475113435 2023-09-16T11:24:09.800806+00:00 17462916.171047717333 232537027.328648746014 249999943.499696463346 1 60203.475123907 2023-09-16T11:24:10.705535+00:00 17462957.932101566344 232536985.568008273840 249999943.500109851360 1 60203.475134364 2023-09-16T11:24:11.609103+00:00 17462997.269627120346 232536946.230672448874 249999943.500299572945 1 60203.475146481 2023-09-16T11:24:12.655960+00:00 17462945.468924473971 232536998.031419098377 249999943.500343561172 1 60203.475158361 2023-09-16T11:24:13.682392+00:00 17463003.773141842335 232536939.726762592793 249999943.499904423952 1 60203.475169498 2023-09-16T11:24:14.644655+00:00 17462963.049285784364 232536980.450945526361 249999943.500231325626 1 60203.475181182 2023-09-16T11:24:15.654136+00:00 17462965.518989983946 232536977.980896145105 249999943.499886125326 1 60203.475192968 2023-09-16T11:24:16.672414+00:00 17462974.749317277223 232536968.750508695841 249999943.499825984240 1 60203.475204868 2023-09-16T11:24:17.700607+00:00 17462980.401186347008 232536963.098597019911 249999943.499783366919 1 60203.475216078 2023-09-16T11:24:18.669144+00:00 17462974.304913040251 232536969.195334374905 249999943.500247418880 1 60203.475226989 2023-09-16T11:24:19.611843+00:00 17462957.973355643451 232536985.526396840811 249999943.499752491713 1 60203.475238469 2023-09-16T11:24:20.603736+00:00 17462999.448490601033 232536944.051574826241 249999943.500065416098 1 60203.475251086 2023-09-16T11:24:21.693850+00:00 17462948.932229764760 232536994.567675888538 249999943.499905645847 1 60203.475262381 2023-09-16T11:24:22.669752+00:00 17462966.268283452839 232536977.231853127480 249999943.500136584044 1 60203.475273134 2023-09-16T11:24:23.598814+00:00 17462975.505988854915 232536967.994216650724 249999943.500205516815 1 60203.475284671 2023-09-16T11:24:24.595588+00:00 17462969.519285414368 232536973.980919003487 249999943.500204414129 1 60203.475296827 2023-09-16T11:24:25.645910+00:00 17462986.006884112954 232536957.493437409401 249999943.500321507454 1 60203.475308512 2023-09-16T11:24:26.655428+00:00 17462958.527439471334 232536984.972457349300 249999943.499896824360 1 60203.475319877 2023-09-16T11:24:27.637387+00:00 17463031.955223754048 232536911.544558048248 249999943.499781787395 1 60203.475331454 2023-09-16T11:24:28.637603+00:00 17462943.023719500750 232537000.476142048836 249999943.499861538410 1 60203.475343063 2023-09-16T11:24:29.640701+00:00 17462936.832923430949 232537006.666880607605 249999943.499804049730 1 60203.475354458 2023-09-16T11:24:30.625145+00:00 17462970.726202011108 232536972.773630917072 249999943.499832928181 1 60203.475366030 2023-09-16T11:24:31.624987+00:00 17462953.127078816295 232536990.373382896185 249999943.500461697578 1 60203.475377884 2023-09-16T11:24:32.649138+00:00 17462898.353767432272 232537045.146424114704 249999943.500191539526 1 60203.475389179 2023-09-16T11:24:33.625082+00:00 17463001.766027983278 232536941.733845084906 249999943.499873071909 1 60203.475400820 2023-09-16T11:24:34.630870+00:00 17462991.851309552789 232536951.648751050234 249999943.500060617924 1 60203.475412319 2023-09-16T11:24:35.624362+00:00 17462966.502708341926 232536976.997437834740 249999943.500146180391 1 60203.475423712 2023-09-16T11:24:36.608747+00:00 17462973.406463436782 232536970.093323230743 249999943.499786674976 1 60203.475435488 2023-09-16T11:24:37.626201+00:00 17462973.508790489286 232536969.991169691086 249999943.499960184097 1 60203.475446396 2023-09-16T11:24:38.568620+00:00 17462974.289667543024 232536969.210029035807 249999943.499696582556 1 60203.475458228 2023-09-16T11:24:39.590890+00:00 17462973.224026236683 232536970.276188790798 249999943.500215023756 1 60203.475470416 2023-09-16T11:24:40.643954+00:00 17462980.311415836215 232536963.188493192196 249999943.499909043312 1 60203.475482068 2023-09-16T11:24:41.650727+00:00 17462973.498324569315 232536970.001530647278 249999943.499855220318 1 60203.475492013 2023-09-16T11:24:42.509927+00:00 17462977.010216057301 232536966.489897072315 249999943.500113129616 1 60203.475504006 2023-09-16T11:24:43.546143+00:00 17462954.453837376088 232536989.045920729637 249999943.499758094549 1 60203.475516702 2023-09-16T11:24:44.643005+00:00 17462945.035941541195 232536998.463947206736 249999943.499888747931 1 60203.475527818 2023-09-16T11:24:45.603498+00:00 17462986.218539703637 232536957.281616449356 249999943.500156164169 1 60203.475539430 2023-09-16T11:24:46.606741+00:00 17462988.904245860875 232536954.595803558826 249999943.500049412251 1 60203.475551176 2023-09-16T11:24:47.621641+00:00 17462958.728536523879 232536984.771927177906 249999943.500463694334 1 60203.475562688 2023-09-16T11:24:48.616260+00:00 17462940.453430287540 232537003.046596199274 249999943.500026494265 1 60203.475574067 2023-09-16T11:24:49.599378+00:00 17463000.062016118318 232536943.437594860792 249999943.499610990286 1 60203.475585736 2023-09-16T11:24:50.607616+00:00 17462966.302999082953 232536977.197188794613 249999943.500187873840 1 60203.475596918 2023-09-16T11:24:51.573680+00:00 17462981.075345579535 232536962.425094842911 249999943.500440418720 1 60203.475608474 2023-09-16T11:24:52.572167+00:00 17462974.891289029270 232536968.608270794153 249999943.499559819698 1 60203.475621194 2023-09-16T11:24:53.671156+00:00 17462941.226111236960 232537002.274204432964 249999943.500315666199 1 60203.475631854 2023-09-16T11:24:54.592188+00:00 17462979.847461804748 232536963.652010649443 249999943.499472439289 1 60203.475643319 2023-09-16T11:24:55.582787+00:00 17462917.859041381627 232537025.641089171171 249999943.500130563974 1 60203.475655342 2023-09-16T11:24:56.621554+00:00 17462985.467799618840 232536958.032376915216 249999943.500176548958 1 60203.475667049 2023-09-16T11:24:57.633066+00:00 17462994.019243214279 232536949.480549544096 249999943.499792754650 1 60203.475678088 2023-09-16T11:24:58.586792+00:00 17462946.666611250490 232536996.833386331797 249999943.499997586012 1 60203.475690083 2023-09-16T11:24:59.623191+00:00 17462966.464201003313 232536977.036086291075 249999943.500287294388 1 60203.475701190 2023-09-16T11:25:00.582797+00:00 17462966.863458581269 232536976.636787056923 249999943.500245630741 1 60203.475718423 2023-09-16T11:25:02.071781+00:00 17462983.755312740803 232536959.744687199593 249999943.499999940395 1 60203.475727431 2023-09-16T11:25:02.850096+00:00 17462939.401839524508 232537004.098110824823 249999943.499950349331 1 60203.475738330 2023-09-16T11:25:03.791728+00:00 17462964.052509624511 232536979.447784215212 249999943.500293850899 1 60203.475748071 2023-09-16T11:25:04.633373+00:00 17462993.099124897271 232536950.400535464287 249999943.499660372734 1 60203.475760311 2023-09-16T11:25:05.690848+00:00 17462951.606478810310 232536991.893819123507 249999943.500297933817 1 60203.475771732 2023-09-16T11:25:06.677664+00:00 17463019.329690523446 232536924.170271694660 249999943.499962210655 1 60203.475782969 2023-09-16T11:25:07.648475+00:00 17462948.046441990882 232536995.453773438931 249999943.500215440989 1 60203.475795538 2023-09-16T11:25:08.734465+00:00 17462942.168749030679 232537001.330937743187 249999943.499686777592 1 60203.475807407 2023-09-16T11:25:09.759938+00:00 17462949.460179556161 232536994.039597392082 249999943.499776959419 1 60203.475817875 2023-09-16T11:25:10.664364+00:00 17462918.371041961014 232537025.128742814064 249999943.499784767628 1 60203.475829220 2023-09-16T11:25:11.644605+00:00 17462995.417844705284 232536948.082287997007 249999943.500132709742 1 60203.475840671 2023-09-16T11:25:12.633932+00:00 17462959.867292169482 232536983.632932543755 249999943.500224709511 1 60203.475852666 2023-09-16T11:25:13.670377+00:00 17463027.380819700658 232536916.119057685137 249999943.499877393246 1 60203.475863356 2023-09-16T11:25:14.593935+00:00 17462897.808123592287 232537045.691809713840 249999943.499933302402 1 60203.475875973 2023-09-16T11:25:15.684026+00:00 17463045.707824625075 232536897.791988283396 249999943.499812901020 1 60203.475887081 2023-09-16T11:25:16.643808+00:00 17462952.250828687102 232536991.249049782753 249999943.499878466129 1 60203.475898562 2023-09-16T11:25:17.635752+00:00 17462954.175203714520 232536989.324976146221 249999943.500179857016 1 60203.475910072 2023-09-16T11:25:18.630196+00:00 17462994.256519407034 232536949.243530452251 249999943.500049859285 1 60203.475921572 2023-09-16T11:25:19.623826+00:00 17463021.979233928025 232536921.520833253860 249999943.500067174435 1 60203.475933708 2023-09-16T11:25:20.672360+00:00 17462973.208771053702 232536970.290994971991 249999943.499766021967 1 60203.475946225 2023-09-16T11:25:21.753839+00:00 17462974.998306997120 232536968.501934856176 249999943.500241845846 1 60203.475957203 2023-09-16T11:25:22.702338+00:00 17462929.395826671273 232537014.104160308838 249999943.499986976385 1 60203.475967579 2023-09-16T11:25:23.598797+00:00 17462969.370637692511 232536974.129027843475 249999943.499665528536 1 60203.475980043 2023-09-16T11:25:24.675696+00:00 17462942.696945101023 232537000.802979320288 249999943.499924421310 1 60203.475990731 2023-09-16T11:25:25.599168+00:00 17462934.744226790965 232537008.755910217762 249999943.500137001276 1 60203.476003197 2023-09-16T11:25:26.676227+00:00 17462969.904121462256 232536973.595925331116 249999943.500046789646 1 60203.476014753 2023-09-16T11:25:27.674656+00:00 17463006.737096086144 232536936.762989193201 249999943.500085294247 1 60203.476025455 2023-09-16T11:25:28.599334+00:00 17463020.520687896758 232536922.979800701141 249999943.500488609076 1 60203.476037662 2023-09-16T11:25:29.654035+00:00 17462921.715687900782 232537021.784555494785 249999943.500243395567 1 60203.476048683 2023-09-16T11:25:30.606183+00:00 17462943.401381414384 232537000.098782330751 249999943.500163733959 1 60203.476059278 2023-09-16T11:25:31.521593+00:00 17462985.992376841605 232536957.507532298565 249999943.499909132719 1 60203.476071652 2023-09-16T11:25:32.590770+00:00 17462970.654907763004 232536972.845006287098 249999943.499914050102 1 60203.476083103 2023-09-16T11:25:33.580107+00:00 17462973.909278523177 232536969.590846836567 249999943.500125348568 1 60203.476094654 2023-09-16T11:25:34.578123+00:00 17462959.803885530680 232536983.695969820023 249999943.499855339527 1 60203.476107188 2023-09-16T11:25:35.661059+00:00 17462955.844970945269 232536987.655113458633 249999943.500084400177 1 60203.476117847 2023-09-16T11:25:36.581997+00:00 17462988.450241047889 232536955.050037354231 249999943.500278413296 1 60203.476130326 2023-09-16T11:25:37.660138+00:00 17462986.908967170864 232536956.591059178114 249999943.500026345253 1 60203.476141058 2023-09-16T11:25:38.587410+00:00 17462984.834268517792 232536958.666086047888 249999943.500354558229 1 60203.476152591 2023-09-16T11:25:39.583865+00:00 17462958.261915422976 232536985.237829327583 249999943.499744743109 1 60203.476164392 2023-09-16T11:25:40.603443+00:00 17462969.576412189752 232536973.923447072506 249999943.499859273434 1 60203.476176601 2023-09-16T11:25:41.658342+00:00 17463001.115010187030 232536942.385241031647 249999943.500251233578 1 60203.476187342 2023-09-16T11:25:42.586380+00:00 17462974.538119476289 232536968.961735785007 249999943.499855250120 1 60203.476199443 2023-09-16T11:25:43.631898+00:00 17462930.633239999413 232537012.866942584515 249999943.500182569027 1 60203.476210766 2023-09-16T11:25:44.610180+00:00 17462956.719395473599 232536986.780512601137 249999943.499908089638 1 60203.476221617 2023-09-16T11:25:45.547687+00:00 17462963.252892918885 232536980.247162878513 249999943.500055789948 1 60203.476233478 2023-09-16T11:25:46.572526+00:00 17462960.407218907028 232536983.093026876450 249999943.500245779753 1 60203.476244880 2023-09-16T11:25:47.557677+00:00 17462941.341723330319 232537002.158199310303 249999943.499922633171 1 60203.476257151 2023-09-16T11:25:48.617796+00:00 17462995.655615687370 232536947.844348669052 249999943.499964356422 1 60203.476268515 2023-09-16T11:25:49.599690+00:00 17462945.581408515573 232536997.918667584658 249999943.500076115131 1 60203.476280332 2023-09-16T11:25:50.620637+00:00 17462955.227041710168 232536988.273039370775 249999943.500081092119 1 60203.476291548 2023-09-16T11:25:51.589685+00:00 17462985.555155288428 232536957.945009976625 249999943.500165253878 1 60203.476302776 2023-09-16T11:25:52.559874+00:00 17462946.974777329713 232536996.525031030178 249999943.499808371067 1 60203.476314927 2023-09-16T11:25:53.609699+00:00 17463004.283021125942 232536939.216848611832 249999943.499869734049 1 60203.476326369 2023-09-16T11:25:54.598311+00:00 17462923.482208661735 232537020.017877459526 249999943.500086128712 1 60203.476337740 2023-09-16T11:25:55.580729+00:00 17462972.040328674018 232536971.459672510624 249999943.500001192093 1 60203.476349587 2023-09-16T11:25:56.604263+00:00 17462960.105132266879 232536983.394763678312 249999943.499895930290 1 60203.476360895 2023-09-16T11:25:57.581350+00:00 17462972.810576353222 232536970.689242303371 249999943.499818652868 1 60203.476372717 2023-09-16T11:25:58.602727+00:00 17463002.638646438718 232536940.861464798450 249999943.500111222267 1 60203.476384014 2023-09-16T11:25:59.578779+00:00 17462966.538813080639 232536976.961293011904 249999943.500106096268 1 60203.476395957 2023-09-16T11:26:00.610723+00:00 17462970.413452904671 232536973.086874723434 249999943.500327616930 1 60203.476409125 2023-09-16T11:26:01.748394+00:00 17462967.511529307812 232536975.988111764193 249999943.499641060829 1 60203.476423538 2023-09-16T11:26:02.993730+00:00 17462982.896859865636 232536960.603156536818 249999943.500016391277 1 60203.476433197 2023-09-16T11:26:03.828214+00:00 17463000.337851330638 232536943.161971688271 249999943.499823033810 1 60203.476443607 2023-09-16T11:26:04.727695+00:00 17462928.635349825025 232537014.864724189043 249999943.500074028969 1 60203.476455932 2023-09-16T11:26:05.792591+00:00 17462974.117734365165 232536969.382489681244 249999943.500224053860 1 60203.476466316 2023-09-16T11:26:06.689683+00:00 17463000.140176750720 232536943.359386980534 249999943.499563723803 1 60203.476478715 2023-09-16T11:26:07.761001+00:00 17462965.732845317572 232536977.767265111208 249999943.500110417604 1 60203.476490492 2023-09-16T11:26:08.778507+00:00 17462912.749559644610 232537030.750297069550 249999943.499856710434 1 60203.476500700 2023-09-16T11:26:09.660459+00:00 17463002.750871818513 232536940.748606741428 249999943.499478548765 1 60203.476513390 2023-09-16T11:26:10.756899+00:00 17462980.966522127390 232536962.533868104219 249999943.500390231609 1 60203.476524177 2023-09-16T11:26:11.688925+00:00 17462977.353699836880 232536966.146119862795 249999943.499819695950 1 60203.476536111 2023-09-16T11:26:12.719992+00:00 17462962.907682988793 232536980.592240512371 249999943.499923497438 1 60203.476546796 2023-09-16T11:26:13.643156+00:00 17462977.767767783254 232536965.732059657574 249999943.499827444553 1 60203.476560081 2023-09-16T11:26:14.790984+00:00 17462970.904918733984 232536972.595154792070 249999943.500073522329 1 60203.476570254 2023-09-16T11:26:15.669967+00:00 17462956.199718926102 232536987.300206035376 249999943.499924957752 1 60203.476582010 2023-09-16T11:26:16.685639+00:00 17462984.040411602706 232536959.459312975407 249999943.499724566936 1 60203.476593985 2023-09-16T11:26:17.720309+00:00 17462981.773769605905 232536961.726247370243 249999943.500016987324 1 60203.476605046 2023-09-16T11:26:18.675973+00:00 17462902.850871797651 232537040.649437040091 249999943.500308841467 1 60203.476616688 2023-09-16T11:26:19.681830+00:00 17462978.617081314325 232536964.883088529110 249999943.500169843435 1 60203.476628073 2023-09-16T11:26:20.665501+00:00 17462988.617176454514 232536954.882440894842 249999943.499617338181 1 60203.476639862 2023-09-16T11:26:21.684066+00:00 17462930.487221959978 232537013.012490153313 249999943.499712109566 1 60203.476651280 2023-09-16T11:26:22.670628+00:00 17462929.161840766668 232537014.338356018066 249999943.500196784735 1 60203.476663207 2023-09-16T11:26:23.701114+00:00 17462982.129477661103 232536961.370525658131 249999943.500003308058 1 60203.476674790 2023-09-16T11:26:24.701903+00:00 17462999.025661025196 232536944.474044144154 249999943.499705165625 1 60203.476686126 2023-09-16T11:26:25.681256+00:00 17462959.700421750546 232536983.799723118544 249999943.500144869089 1 60203.476698162 2023-09-16T11:26:26.721184+00:00 17462942.315299749374 232537001.184758305550 249999943.500058054924 1 60203.476709270 2023-09-16T11:26:27.680908+00:00 17462993.436056587845 232536950.063675642014 249999943.499732226133 1 60203.476721797 2023-09-16T11:26:28.763279+00:00 17462987.624193597585 232536955.875809401274 249999943.500003010035 1 60203.476733224 2023-09-16T11:26:29.750610+00:00 17462985.793003663421 232536957.707274943590 249999943.500278592110 1 60203.476743722 2023-09-16T11:26:30.657580+00:00 17462988.046077322215 232536955.454152762890 249999943.500230073929 1 60203.476755192 2023-09-16T11:26:31.648606+00:00 17462943.865678485483 232536999.634541451931 249999943.500219941139 1 60203.476766946 2023-09-16T11:26:32.664139+00:00 17462975.084857620299 232536968.415302425623 249999943.500160038471 1 60203.476778665 2023-09-16T11:26:33.676673+00:00 17462979.280715819448 232536964.219067901373 249999943.499783724546 1 60203.476791139 2023-09-16T11:26:34.754424+00:00 17462931.180343918502 232537012.319507807493 249999943.499851733446 1 60203.476800688 2023-09-16T11:26:35.579400+00:00 17462986.125068124384 232536957.374616384506 249999943.499684512615 1 60203.476812242 2023-09-16T11:26:36.577704+00:00 17462942.182611897588 232537001.317177653313 249999943.499789535999 1 60203.476824096 2023-09-16T11:26:37.601887+00:00 17462973.471934143454 232536970.027913182974 249999943.499847322702 1 60203.476835421 2023-09-16T11:26:38.580415+00:00 17462923.544242665172 232537019.955888777971 249999943.500131428242 1 60203.476846768 2023-09-16T11:26:39.560722+00:00 17463030.827216092497 232536912.673366963863 249999943.500583052635 1 60203.476859283 2023-09-16T11:26:40.642037+00:00 17462923.324822455645 232537020.174863010645 249999943.499685466290 1 60203.476871199 2023-09-16T11:26:41.671548+00:00 17462917.723524004221 232537025.776814758778 249999943.500338762999 1 60203.476882279 2023-09-16T11:26:42.628901+00:00 17462962.368120487779 232536981.132241725922 249999943.500362217426 1 60203.476893931 2023-09-16T11:26:43.635597+00:00 17463004.154143441468 232536939.346033543348 249999943.500176995993 1 60203.476905194 2023-09-16T11:26:44.608793+00:00 17462943.925144236535 232536999.574692547321 249999943.499836772680 1 60203.476917197 2023-09-16T11:26:45.645802+00:00 17462948.528788670897 232536994.971323728561 249999943.500112414360 1 60203.476928968 2023-09-16T11:26:46.662809+00:00 17462940.242413602769 232537003.257196068764 249999943.499609678984 1 60203.476939909 2023-09-16T11:26:47.608169+00:00 17462937.221026096493 232537006.278893411160 249999943.499919503927 1 60203.476951153 2023-09-16T11:26:48.579613+00:00 17463003.997566796839 232536939.502394407988 249999943.499961197376 1 60203.476963031 2023-09-16T11:26:49.605852+00:00 17462998.639665275812 232536944.860053956509 249999943.499719232321 1 60203.476974731 2023-09-16T11:26:50.616744+00:00 17462975.078905865550 232536968.421028941870 249999943.499934792519 1 60203.476986276 2023-09-16T11:26:51.614299+00:00 17463011.763895880431 232536931.736188530922 249999943.500084400177 1 60203.476997632 2023-09-16T11:26:52.595357+00:00 17462949.575328834355 232536993.924976497889 249999943.500305324793 1 60203.477009365 2023-09-16T11:26:53.609145+00:00 17462970.297592636198 232536973.202444285154 249999943.500036925077 1 60203.477021064 2023-09-16T11:26:54.619880+00:00 17462971.543351572007 232536971.956411063671 249999943.499762624502 1 60203.477032552 2023-09-16T11:26:55.612486+00:00 17462978.103027049452 232536965.396235227585 249999943.499262273312 1 60203.477043814 2023-09-16T11:26:56.585576+00:00 17462991.459307741374 232536952.040291994810 249999943.499599725008 1 60203.477056072 2023-09-16T11:26:57.644654+00:00 17463030.953687924892 232536912.546366572380 249999943.500054508448 1 60203.477067264 2023-09-16T11:26:58.611605+00:00 17462930.539280835539 232537012.960479289293 249999943.499760121107 1 60203.477078826 2023-09-16T11:26:59.610560+00:00 17462960.775021042675 232536982.724757790565 249999943.499778836966 1 60203.477090340 2023-09-16T11:27:00.605390+00:00 17462974.870741989464 232536968.629428803921 249999943.500170797110 1 60203.477101753 2023-09-16T11:27:01.591421+00:00 17462890.491478722543 232537053.008600860834 249999943.500079572201 1 60203.477114286 2023-09-16T11:27:02.674318+00:00 17462984.968363519758 232536958.531204611063 249999943.499568134546 1 60203.477126078 2023-09-16T11:27:03.693118+00:00 17462990.107551679015 232536953.392308086157 249999943.499859750271 1 60203.477137256 2023-09-16T11:27:04.658921+00:00 17462976.745318934321 232536966.754768788815 249999943.500087738037 1 60203.477148362 2023-09-16T11:27:05.618511+00:00 17462945.258371610194 232536998.241527795792 249999943.499899417162 1 60203.477160404 2023-09-16T11:27:06.658948+00:00 17462980.446227274835 232536963.053617715836 249999943.499844998121 1 60203.477172168 2023-09-16T11:27:07.675270+00:00 17462956.564290214330 232536986.935931742191 249999943.500221967697 1 60203.477184132 2023-09-16T11:27:08.708967+00:00 17462966.670533102006 232536976.829154402018 249999943.499687492847 1 60203.477194672 2023-09-16T11:27:09.619692+00:00 17463005.298257626593 232536938.201615571976 249999943.499873191118 1 60203.477206963 2023-09-16T11:27:10.681567+00:00 17462962.803649540991 232536980.696312755346 249999943.499962300062 1 60203.477217511 2023-09-16T11:27:11.592955+00:00 17462918.688250936568 232537024.811900198460 249999943.500151127577 1 60203.477229453 2023-09-16T11:27:12.624748+00:00 17462967.450403396040 232536976.049714207649 249999943.500117599964 1 60203.477240980 2023-09-16T11:27:13.620686+00:00 17463006.149822581559 232536937.349773496389 249999943.499596089125 1 60203.477252477 2023-09-16T11:27:14.614017+00:00 17462973.055406618863 232536970.444961041212 249999943.500367671251 1 60203.477264188 2023-09-16T11:27:15.625845+00:00 17462951.358882125467 232536992.141376674175 249999943.500258803368 1 60203.477275426 2023-09-16T11:27:16.596801+00:00 17462941.806085459888 232537001.693722814322 249999943.499808281660 1 60203.477287111 2023-09-16T11:27:17.606424+00:00 17462954.083421174437 232536989.416370511055 249999943.499791681767 1 60203.477298718 2023-09-16T11:27:18.609219+00:00 17462941.349643278867 232537002.150822609663 249999943.500465899706 1 60203.477310437 2023-09-16T11:27:19.621740+00:00 17462991.915140777826 232536951.584834069014 249999943.499974846840 1 60203.477321295 2023-09-16T11:27:20.559871+00:00 17462955.380572851747 232536988.119651108980 249999943.500223964453 1 60203.477333134 2023-09-16T11:27:21.582771+00:00 17462991.711696524173 232536951.788189738989 249999943.499886274338 1 60203.477344856 2023-09-16T11:27:22.595520+00:00 17463029.075186774135 232536914.424742758274 249999943.499929547310 1 60203.477356784 2023-09-16T11:27:23.626155+00:00 17463005.359806854278 232536938.140102624893 249999943.499909490347 1 60203.477368227 2023-09-16T11:27:24.614824+00:00 17462922.236212376505 232537021.263889998198 249999943.500102370977 1 60203.477379373 2023-09-16T11:27:25.577807+00:00 17462954.578594356775 232536988.921268045902 249999943.499862402678 1 60203.477391322 2023-09-16T11:27:26.610189+00:00 17462964.997485131025 232536978.502810388803 249999943.500295519829 1 60203.477402625 2023-09-16T11:27:27.586796+00:00 17462937.512460418046 232537005.987378329039 249999943.499838739634 1 60203.477413801 2023-09-16T11:27:28.552418+00:00 17462982.617016933858 232536960.882720530033 249999943.499737471342 1 60203.477425947 2023-09-16T11:27:29.601846+00:00 17462962.012740518898 232536981.487491428852 249999943.500231951475 1 60203.477437918 2023-09-16T11:27:30.636081+00:00 17462980.722891546786 232536962.777191311121 249999943.500082850456 1 60203.477449310 2023-09-16T11:27:31.620389+00:00 17463006.053395994008 232536937.446409344673 249999943.499805331230 1 60203.477460339 2023-09-16T11:27:32.573287+00:00 17462975.696457739919 232536967.803472995758 249999943.499930739403 1 60203.477471819 2023-09-16T11:27:33.565176+00:00 17462945.733076125383 232536997.766979217529 249999943.500055342913 1 60203.477484101 2023-09-16T11:27:34.626337+00:00 17462921.378068435937 232537022.121119111776 249999943.499187558889 1 60203.477495185 2023-09-16T11:27:35.583966+00:00 17462983.903203934431 232536959.596679747105 249999943.499883681536 1 60203.477507213 2023-09-16T11:27:36.623239+00:00 17462957.179415222257 232536986.320665329695 249999943.500080555677 1 60203.477518452 2023-09-16T11:27:37.594227+00:00 17462963.849295493215 232536979.650822132826 249999943.500117629766 1 60203.477530171 2023-09-16T11:27:38.606745+00:00 17462947.663520660251 232536995.836616277695 249999943.500136941671 1 60203.477541073 2023-09-16T11:27:39.548716+00:00 17462981.332511030138 232536962.167529374361 249999943.500040411949 1 60203.477553128 2023-09-16T11:27:40.590284+00:00 17462961.478337679058 232536982.021793514490 249999943.500131189823 1 60203.477564543 2023-09-16T11:27:41.576482+00:00 17462992.360552389175 232536951.139259099960 249999943.499811500311 1 60203.477576924 2023-09-16T11:27:42.646227+00:00 17462992.709327097982 232536950.790994226933 249999943.500321328640 1 60203.477587684 2023-09-16T11:27:43.575905+00:00 17462952.597510706633 232536990.902383506298 249999943.499894201756 1 60203.477599505 2023-09-16T11:27:44.597254+00:00 17462965.468335706741 232536978.031868696213 249999943.500204414129 1 60203.477611532 2023-09-16T11:27:45.636312+00:00 17462945.390299491584 232536998.109817475080 249999943.500116974115 1 60203.477622370 2023-09-16T11:27:46.572742+00:00 17462969.129805024713 232536974.370206534863 249999943.500011563301 1 60203.477633988 2023-09-16T11:27:47.576545+00:00 17462961.524149265140 232536981.975831210613 249999943.499980479479 1 60203.477645134 2023-09-16T11:27:48.539596+00:00 17463000.507338091731 232536942.992650032043 249999943.499988138676 1 60203.477657092 2023-09-16T11:27:49.572733+00:00 17462982.233922094107 232536961.265908896923 249999943.499830991030 1 60203.477669278 2023-09-16T11:27:50.625585+00:00 17462939.857349406928 232537003.643243908882 249999943.500593304634 1 60203.477680910 2023-09-16T11:27:51.630671+00:00 17462966.081926446408 232536977.418249875307 249999943.500176310539 1 60203.477692300 2023-09-16T11:27:52.614689+00:00 17462984.531507261097 232536958.968418478966 249999943.499925732613 1 60203.477703418 2023-09-16T11:27:53.575284+00:00 17462963.676548793912 232536979.823104649782 249999943.499653458595 1 60203.477715368 2023-09-16T11:27:54.607825+00:00 17462959.267014186829 232536984.232553750277 249999943.499567925930 1 60203.477727388 2023-09-16T11:27:55.646305+00:00 17462947.268567908555 232536996.231475949287 249999943.500043869019 1 60203.477737755 2023-09-16T11:27:56.541990+00:00 17462944.218325693160 232536999.281004637480 249999943.499330341816 1 60203.477749878 2023-09-16T11:27:57.589414+00:00 17462990.243590354919 232536953.256331920624 249999943.499922275543 1 60203.477761771 2023-09-16T11:27:58.617008+00:00 17462946.505742777139 232536996.993991702795 249999943.499734491110 1 60203.477773051 2023-09-16T11:27:59.591642+00:00 17462963.764004010707 232536979.735899507999 249999943.499903529882 1 60203.477784847 2023-09-16T11:28:00.610824+00:00 17462997.753505732864 232536945.746168792248 249999943.499674528837 1 60203.477798742 2023-09-16T11:28:01.811331+00:00 17462932.630890868604 232537010.869318038225 249999943.500208914280 1 60203.477809755 2023-09-16T11:28:02.762816+00:00 17462989.653618924320 232536953.846273839474 249999943.499892771244 1 60203.477820995 2023-09-16T11:28:03.734000+00:00 17462986.428603887558 232536957.071341067553 249999943.499944955111 1 60203.477832824 2023-09-16T11:28:04.756013+00:00 17462942.714498262852 232537000.785404801369 249999943.499903053045 1 60203.477844131 2023-09-16T11:28:05.732946+00:00 17462973.376816757023 232536970.123223304749 249999943.500040054321 1 60203.477855735 2023-09-16T11:28:06.735461+00:00 17462965.002322092652 232536978.497502624989 249999943.499824702740 1 60203.477866822 2023-09-16T11:28:07.693405+00:00 17462929.954406689852 232537013.545590966940 249999943.499997645617 1 60203.477878735 2023-09-16T11:28:08.722746+00:00 17462992.855049252510 232536950.644745171070 249999943.499794423580 1 60203.477890177 2023-09-16T11:28:09.711279+00:00 17462965.766314029694 232536977.733329415321 249999943.499643445015 1 60203.477901467 2023-09-16T11:28:10.686735+00:00 17462948.029350642115 232536995.470628112555 249999943.499978750944 1 60203.477913190 2023-09-16T11:28:11.699618+00:00 17462987.442839365453 232536956.056459397078 249999943.499298751354 1 60203.477924859 2023-09-16T11:28:12.707821+00:00 17463000.782245684415 232536942.717875778675 249999943.500121474266 1 60203.477936826 2023-09-16T11:28:13.741749+00:00 17462936.922275226563 232537006.578146040440 249999943.500421255827 1 60203.477946911 2023-09-16T11:28:14.613109+00:00 17462942.985194686800 232537000.514685958624 249999943.499880641699 1 60203.477958935 2023-09-16T11:28:15.651990+00:00 17462966.315685156733 232536977.184648960829 249999943.500334113836 1 60203.477969986 2023-09-16T11:28:16.606848+00:00 17463000.382052920759 232536943.118221551180 249999943.500274479389 1 60203.477983057 2023-09-16T11:28:17.736108+00:00 17462941.584847960621 232537001.915085822344 249999943.499933779240 1 60203.477993870 2023-09-16T11:28:18.670391+00:00 17462901.421218797565 232537042.078824013472 249999943.500042796135 1 60203.478005612 2023-09-16T11:28:19.684914+00:00 17462942.477339681238 232537001.022489964962 249999943.499829649925 1 60203.478016625 2023-09-16T11:28:20.636372+00:00 17462993.280666835606 232536950.219555735588 249999943.500222563744 1 60203.478028781 2023-09-16T11:28:21.686642+00:00 17462964.717231944203 232536978.782881289721 249999943.500113248825 1 60203.478039675 2023-09-16T11:28:22.627927+00:00 17462984.458973448724 232536959.041226208210 249999943.500199645758 1 60203.478051891 2023-09-16T11:28:23.683371+00:00 17462943.202380318195 232537000.297656327486 249999943.500036656857 1 60203.478063161 2023-09-16T11:28:24.657048+00:00 17462985.011875852942 232536958.488059163094 249999943.499935030937 1 60203.478074416 2023-09-16T11:28:25.629549+00:00 17462955.816192027181 232536987.683220446110 249999943.499412477016 1 60203.478086215 2023-09-16T11:28:26.648929+00:00 17462989.070481892675 232536954.429490596056 249999943.499972492456 1 60203.478097695 2023-09-16T11:28:27.640840+00:00 17462955.484431747347 232536988.015676021576 249999943.500107765198 1 60203.478108833 2023-09-16T11:28:28.603140+00:00 17462971.117449883372 232536972.382647156715 249999943.500097036362 1 60203.478120929 2023-09-16T11:28:29.648264+00:00 17462984.161602500826 232536959.338207244873 249999943.499809741974 1 60203.478132468 2023-09-16T11:28:30.645259+00:00 17462960.349417086691 232536983.150655597448 249999943.500072687864 1 60203.478144287 2023-09-16T11:28:31.666407+00:00 17462921.948277793825 232537021.551983475685 249999943.500261276960 1 60203.478155714 2023-09-16T11:28:32.653664+00:00 17462973.393136825413 232536970.106954038143 249999943.500090867281 1 60203.478166425 2023-09-16T11:28:33.579111+00:00 17462935.714167732745 232537007.785669833422 249999943.499837577343 1 60203.478178696 2023-09-16T11:28:34.639342+00:00 17462950.555392473936 232536992.944618076086 249999943.500010550022 1 60203.478190149 2023-09-16T11:28:35.628845+00:00 17462967.883340641856 232536975.616750776768 249999943.500091433525 1 60203.478202003 2023-09-16T11:28:36.653055+00:00 17462987.182904500514 232536956.317139863968 249999943.500044375658 1 60203.478213423 2023-09-16T11:28:37.639768+00:00 17462987.730173051357 232536955.769720762968 249999943.499893814325 1 60203.478224831 2023-09-16T11:28:38.625358+00:00 17462988.912679098547 232536954.587289839983 249999943.499968945980 1 60203.478236554 2023-09-16T11:28:39.638277+00:00 17462966.185243844986 232536977.314452469349 249999943.499696314335 1 60203.478247439 2023-09-16T11:28:40.578705+00:00 17462975.449894726276 232536968.049893021584 249999943.499787747860 1 60203.478259059 2023-09-16T11:28:41.582665+00:00 17462954.357138525695 232536989.142880350351 249999943.500018864870 1 60203.478270958 2023-09-16T11:28:42.610793+00:00 17462931.507151626050 232537011.992862641811 249999943.500014275312 1 60203.478282316 2023-09-16T11:28:43.592074+00:00 17462952.626580558717 232536990.873022288084 249999943.499602854252 1 60203.478294478 2023-09-16T11:28:44.642859+00:00 17462933.401612333953 232537010.098085254431 249999943.499697595835 1 60203.478305364 2023-09-16T11:28:45.583436+00:00 17463006.617963694036 232536936.881979882717 249999943.499943584204 1 60203.478317025 2023-09-16T11:28:46.590921+00:00 17462946.352651894093 232536997.147131025791 249999943.499782919884 1 60203.478328516 2023-09-16T11:28:47.583756+00:00 17462978.861474797130 232536964.638365954161 249999943.499840736389 1 60203.478340808 2023-09-16T11:28:48.645792+00:00 17462976.523988328874 232536966.976021826267 249999943.500010162592 1 60203.478351825 2023-09-16T11:28:49.597694+00:00 17462951.663054220378 232536991.836907267570 249999943.499961495399 1 60203.478363285 2023-09-16T11:28:50.587857+00:00 17462940.777182430029 232537002.722832143307 249999943.500014573336 1 60203.478375083 2023-09-16T11:28:51.607138+00:00 17462949.115988902748 232536994.383799046278 249999943.499787956476 1 60203.478386352 2023-09-16T11:28:52.580782+00:00 17463046.009817961603 232536897.490158051252 249999943.499976009130 1 60203.478398270 2023-09-16T11:28:53.610478+00:00 17462974.126086961478 232536969.373925387859 249999943.500012338161 1 60203.478409750 2023-09-16T11:28:54.602399+00:00 17462909.833583012223 232537033.666292220354 249999943.499875247478 1 60203.478421406 2023-09-16T11:28:55.609485+00:00 17462978.162795733660 232536965.336968123913 249999943.499763846397 1 60203.478432598 2023-09-16T11:28:56.576431+00:00 17462974.632675662637 232536968.867342799902 249999943.500018477440 1 60203.478444190 2023-09-16T11:28:57.578018+00:00 17462940.467140823603 232537003.033144682646 249999943.500285506248 1 60203.478455557 2023-09-16T11:28:58.560179+00:00 17462953.730671044439 232536989.769816011190 249999943.500487059355 1 60203.478467949 2023-09-16T11:28:59.630788+00:00 17462948.557261765003 232536994.943069994450 249999943.500331759453 1 60203.478478599 2023-09-16T11:29:00.550948+00:00 17462946.318788073957 232536997.180983990431 249999943.499772071838 1 60203.478492909 2023-09-16T11:29:01.787338+00:00 17462991.108052160591 232536952.391716659069 249999943.499768823385 1 60203.478503056 2023-09-16T11:29:02.664081+00:00 17462984.473032746464 232536959.026883691549 249999943.499916434288 1 60203.478515252 2023-09-16T11:29:03.717736+00:00 17463002.860538873821 232536940.639618903399 249999943.500157773495 1 60203.478527197 2023-09-16T11:29:04.749834+00:00 17462953.150803700089 232536990.349092811346 249999943.499896526337 1 60203.478537415 2023-09-16T11:29:05.632683+00:00 17462971.964819401503 232536971.535192728043 249999943.500012129545 1 60203.478549412 2023-09-16T11:29:06.669162+00:00 17462975.143846046180 232536968.356090217829 249999943.499936252832 1 60203.478560274 2023-09-16T11:29:07.607691+00:00 17462938.782342221588 232537004.717548906803 249999943.499891132116 1 60203.478572651 2023-09-16T11:29:08.677021+00:00 17462965.328140202910 232536978.172002613544 249999943.500142812729 1 60203.478584117 2023-09-16T11:29:09.667730+00:00 17462963.545631758869 232536979.954566925764 249999943.500198692083 1 60203.478595752 2023-09-16T11:29:10.672975+00:00 17462966.368838928640 232536977.131106138229 249999943.499945074320 1 60203.478606650 2023-09-16T11:29:11.614573+00:00 17462986.944801915437 232536956.555138528347 249999943.499940454960 1 60203.478617796 2023-09-16T11:29:12.577550+00:00 17462925.568500295281 232537017.931643038988 249999943.500143349171 1 60203.478630043 2023-09-16T11:29:13.635721+00:00 17462973.895439978689 232536969.604448705912 249999943.499888688326 1 60203.478641786 2023-09-16T11:29:14.650305+00:00 17462947.903460647911 232536995.596198052168 249999943.499658703804 1 60203.478652603 2023-09-16T11:29:15.584869+00:00 17462942.566094093025 232537000.934148669243 249999943.500242769718 1 60203.478664511 2023-09-16T11:29:16.613722+00:00 17462969.140224747360 232536974.359707385302 249999943.499932140112 1 60203.478675846 2023-09-16T11:29:17.593143+00:00 17463003.909224431962 232536939.590481966734 249999943.499706387520 1 60203.478686540 2023-09-16T11:29:18.517055+00:00 17462931.629042033106 232537011.870926588774 249999943.499968618155 1 60203.478699320 2023-09-16T11:29:19.621239+00:00 17462951.849170535803 232536991.650568276644 249999943.499738812447 1 60203.478710387 2023-09-16T11:29:20.577440+00:00 17462961.172420836985 232536982.327437341213 249999943.499858170748 1 60203.478722220 2023-09-16T11:29:21.599846+00:00 17462954.926084991544 232536988.574113160372 249999943.500198155642 1 60203.478734046 2023-09-16T11:29:22.621598+00:00 17462968.509238626808 232536974.990622431040 249999943.499861061573 1 60203.478745773 2023-09-16T11:29:23.634805+00:00 17463010.873750969768 232536932.626300215721 249999943.500051200390 1 60203.478756791 2023-09-16T11:29:24.586785+00:00 17462966.386147614568 232536977.113600552082 249999943.499748170376 1 60203.478768210 2023-09-16T11:29:25.573317+00:00 17462977.413628231734 232536966.086283832788 249999943.499912053347 1 60203.478780075 2023-09-16T11:29:26.598448+00:00 17462952.721356108785 232536990.778434991837 249999943.499791085720 1 60203.478791668 2023-09-16T11:29:27.600146+00:00 17462977.121783640236 232536966.377871513367 249999943.499655157328 1 60203.478803113 2023-09-16T11:29:28.588968+00:00 17462949.477506991476 232536994.022186607122 249999943.499693602324 1 60203.478814872 2023-09-16T11:29:29.604951+00:00 17462991.660020887852 232536951.839931577444 249999943.499952465296 1 60203.478826903 2023-09-16T11:29:30.644412+00:00 17462982.410845510662 232536961.089199841022 249999943.500045359135 1 60203.478837854 2023-09-16T11:29:31.590585+00:00 17463000.860830541700 232536942.639286160469 249999943.500116705894 1 60203.478849606 2023-09-16T11:29:32.605955+00:00 17462997.248072631657 232536946.252016514540 249999943.500089138746 1 60203.478860946 2023-09-16T11:29:33.585726+00:00 17462942.260793108493 232537001.239329338074 249999943.500122457743 1 60203.478872636 2023-09-16T11:29:34.595754+00:00 17462981.795724023134 232536961.704249918461 249999943.499973952770 1 60203.478884153 2023-09-16T11:29:35.590775+00:00 17462938.657654244453 232537004.842768371105 249999943.500422626734 1 60203.478895803 2023-09-16T11:29:36.597423+00:00 17462974.290433105081 232536969.209648907185 249999943.500082015991 1 60203.478907342 2023-09-16T11:29:37.594307+00:00 17462953.811957862228 232536989.688268065453 249999943.500225931406 1 60203.478919331 2023-09-16T11:29:38.630197+00:00 17462962.628237124532 232536980.871788918972 249999943.500026047230 1 60203.478930688 2023-09-16T11:29:39.611453+00:00 17462999.790675707161 232536943.709405183792 249999943.500080883503 1 60203.478942358 2023-09-16T11:29:40.619749+00:00 17462933.413421429694 232537010.086846590042 249999943.500268012285 1 60203.478953378 2023-09-16T11:29:41.571850+00:00 17462957.485582821071 232536986.014552205801 249999943.500135034323 1 60203.478965266 2023-09-16T11:29:42.598977+00:00 17462962.257632162422 232536981.242421478033 249999943.500053644180 1 60203.478976588 2023-09-16T11:29:43.577231+00:00 17462936.065801624209 232537007.433887034655 249999943.499688655138 1 60203.478987752 2023-09-16T11:29:44.541732+00:00 17462929.211976204067 232537014.287723302841 249999943.499699503183 1 60203.479000389 2023-09-16T11:29:45.633561+00:00 17462984.309195354581 232536959.190122485161 249999943.499317824841 1 60203.479011355 2023-09-16T11:29:46.581116+00:00 17462966.981758005917 232536976.518290132284 249999943.500048130751 1 60203.479023608 2023-09-16T11:29:47.639739+00:00 17462999.153366822749 232536944.346917808056 249999943.500284641981 1 60203.479034394 2023-09-16T11:29:48.571627+00:00 17462949.211272284389 232536994.288239806890 249999943.499512076378 1 60203.479046300 2023-09-16T11:29:49.600273+00:00 17463010.730757068843 232536932.769410848618 249999943.500167906284 1 60203.479057766 2023-09-16T11:29:50.590981+00:00 17462983.492233172059 232536960.007426321507 249999943.499659478664 1 60203.479069373 2023-09-16T11:29:51.593806+00:00 17462967.505772121251 232536975.994242489338 249999943.500014603138 1 60203.479081339 2023-09-16T11:29:52.627729+00:00 17462991.183783061802 232536952.316229730844 249999943.500012785196 1 60203.479092915 2023-09-16T11:29:53.627830+00:00 17462980.312614206225 232536963.187607288361 249999943.500221490860 1 60203.479104013 2023-09-16T11:29:54.586719+00:00 17462960.696573663503 232536982.803313165903 249999943.499886840582 1 60203.479115853 2023-09-16T11:29:55.609683+00:00 17462992.797184068710 232536950.702763915062 249999943.499947994947 1 60203.479127445 2023-09-16T11:29:56.611283+00:00 17462994.119432013482 232536949.380791634321 249999943.500223636627 1 60203.479138859 2023-09-16T11:29:57.597438+00:00 17462957.179915085435 232536986.320117950439 249999943.500033020973 1 60203.479150869 2023-09-16T11:29:58.635076+00:00 17462986.842991977930 232536956.656859576702 249999943.499851554632 1 60203.479161683 2023-09-16T11:29:59.569409+00:00 17462960.805171404034 232536982.694492608309 249999943.499664008617 1 60203.479173959 2023-09-16T11:30:00.630045+00:00 17462960.163236711174 232536983.336904793978 249999943.500141501427 1 60203.479189116 2023-09-16T11:30:01.939574+00:00 17463015.881121378392 232536927.619120389223 249999943.500241756439 1 60203.479200591 2023-09-16T11:30:02.931092+00:00 17462931.579497251660 232537011.920698463917 249999943.500195711851 1 60203.479213500 2023-09-16T11:30:04.046425+00:00 17462958.842026840895 232536984.658234894276 249999943.500261723995 1 60203.479223274 2023-09-16T11:30:04.890844+00:00 17463023.521130207926 232536919.978423357010 249999943.499553561211 1 60203.479235071 2023-09-16T11:30:05.910098+00:00 17462938.625184450299 232537004.874755263329 249999943.499939709902 1 60203.479245327 2023-09-16T11:30:06.796248+00:00 17462981.105753768235 232536962.394551098347 249999943.500304877758 1 60203.479256610 2023-09-16T11:30:07.771106+00:00 17462943.161422204226 232537000.338784515858 249999943.500206708908 1 60203.479268011 2023-09-16T11:30:08.756174+00:00 17462959.241633582860 232536984.258575499058 249999943.500209093094 1 60203.479281321 2023-09-16T11:30:09.906168+00:00 17462943.009584363550 232537000.490107297897 249999943.499691665173 1 60203.479289865 2023-09-16T11:30:10.644371+00:00 17462980.757225517184 232536962.742098689079 249999943.499324202538 1 60203.479302022 2023-09-16T11:30:11.694684+00:00 17462983.278897456825 232536960.220769524574 249999943.499666988850 1 60203.479313189 2023-09-16T11:30:12.659517+00:00 17462942.433805618435 232537001.065702259541 249999943.499507874250 1 60203.479324741 2023-09-16T11:30:13.657670+00:00 17462913.166608963162 232537030.333822578192 249999943.500431537628 1 60203.479337038 2023-09-16T11:30:14.720022+00:00 17462979.316239036620 232536964.184027343988 249999943.500266373158 1 60203.479347726 2023-09-16T11:30:15.643528+00:00 17462948.490139786154 232536995.010004609823 249999943.500144392252 1 60203.479359766 2023-09-16T11:30:16.683765+00:00 17462967.867594104260 232536975.632469832897 249999943.500063925982 1 60203.479370242 2023-09-16T11:30:17.588924+00:00 17462966.813085753471 232536976.686516523361 249999943.499602288008 1 60203.479382899 2023-09-16T11:30:18.682425+00:00 17463032.819612316787 232536910.680707514286 249999943.500319838524 1 60203.479394292 2023-09-16T11:30:19.666799+00:00 17462936.845256235451 232537006.654756873846 249999943.500013113022 1 60203.479405707 2023-09-16T11:30:20.653083+00:00 17462977.050154294819 232536966.449866414070 249999943.500020712614 1 60203.479417014 2023-09-16T11:30:21.630047+00:00 17462963.663117315620 232536979.836679488420 249999943.499796807766 1 60203.479428851 2023-09-16T11:30:22.652719+00:00 17462968.984376870096 232536974.515596151352 249999943.499973028898 1 60203.479440382 2023-09-16T11:30:23.648987+00:00 17462992.403082590550 232536951.096792578697 249999943.499875158072 1 60203.479451946 2023-09-16T11:30:24.648107+00:00 17462995.148465793580 232536948.351331174374 249999943.499796956778 1 60203.479463540 2023-09-16T11:30:25.649827+00:00 17462966.461433917284 232536977.038687318563 249999943.500121235847 1 60203.479475593 2023-09-16T11:30:26.691197+00:00 17462989.982118751854 232536953.517702877522 249999943.499821633101 1 60203.479486269 2023-09-16T11:30:27.613628+00:00 17462997.829812701792 232536945.669928878546 249999943.499741584063 1 60203.479498229 2023-09-16T11:30:28.647004+00:00 17462941.856079842895 232537001.643859922886 249999943.499939769506 1 60203.479510454 2023-09-16T11:30:29.703285+00:00 17462985.650082103908 232536957.850163578987 249999943.500245690346 1 60203.479521884 2023-09-16T11:30:30.690743+00:00 17462992.641799472272 232536950.858055412769 249999943.499854892492 1 60203.479532902 2023-09-16T11:30:31.642759+00:00 17462965.547878731042 232536977.951996058226 249999943.499874800444 1 60203.479544895 2023-09-16T11:30:32.678903+00:00 17462918.018216863275 232537025.482020437717 249999943.500237286091 1 60203.479556120 2023-09-16T11:30:33.648731+00:00 17463002.378411680460 232536941.121545642614 249999943.499957323074 1 60203.479566512 2023-09-16T11:30:34.546665+00:00 17462999.810746230185 232536943.689147531986 249999943.499893754721 1 60203.479579002 2023-09-16T11:30:35.625740+00:00 17462968.397501531988 232536975.102540612221 249999943.500042140484 1 60203.479590133 2023-09-16T11:30:36.587478+00:00 17462974.890409551561 232536968.609625518322 249999943.500035077333 1 60203.479602902 2023-09-16T11:30:37.690708+00:00 17462964.612261202186 232536978.887494593859 249999943.499755799770 1 60203.479613364 2023-09-16T11:30:38.594643+00:00 17462978.747109111398 232536964.752747893333 249999943.499857008457 1 60203.479624903 2023-09-16T11:30:39.591597+00:00 17462975.838997181505 232536967.660998225212 249999943.499995410442 1 60203.479636321 2023-09-16T11:30:40.578156+00:00 17462964.637662149966 232536978.862045675516 249999943.499707818031 1 60203.479648245 2023-09-16T11:30:41.608418+00:00 17462950.432805627584 232536993.067398041487 249999943.500203669071 1 60203.479659048 2023-09-16T11:30:42.541744+00:00 17462975.754604637623 232536967.745271205902 249999943.499875843525 1 60203.479671319 2023-09-16T11:30:43.601961+00:00 17462936.153335615993 232537007.347272157669 249999943.500607788563 1 60203.479682470 2023-09-16T11:30:44.565404+00:00 17462918.590238861740 232537024.909730225801 249999943.499969094992 1 60203.479694246 2023-09-16T11:30:45.582833+00:00 17462994.372555818409 232536949.127453297377 249999943.500009119511 1 60203.479706238 2023-09-16T11:30:46.618919+00:00 17463010.105673756450 232536933.394055724144 249999943.499729484320 1 60203.479718009 2023-09-16T11:30:47.635924+00:00 17462940.110630966723 232537003.389230310917 249999943.499861270189 1 60203.479729674 2023-09-16T11:30:48.643820+00:00 17462984.842394370586 232536958.657376706600 249999943.499771088362 1 60203.479740611 2023-09-16T11:30:49.588821+00:00 17462939.752715092152 232537003.747047185898 249999943.499762266874 1 60203.479752236 2023-09-16T11:30:50.593200+00:00 17462988.205084167421 232536955.294896870852 249999943.499981045723 1 60203.479764011 2023-09-16T11:30:51.610565+00:00 17462951.758854839951 232536991.740961432457 249999943.499816268682 1 60203.479776051 2023-09-16T11:30:52.650787+00:00 17463007.348259769380 232536936.151638686657 249999943.499898463488 1 60203.479787023 2023-09-16T11:30:53.598774+00:00 17462936.407056327909 232537007.092678695917 249999943.499735027552 1 60203.479798724 2023-09-16T11:30:54.609753+00:00 17462966.250378545374 232536977.249442905188 249999943.499821454287 1 60203.479809570 2023-09-16T11:30:55.546824+00:00 17462937.749074034393 232537005.751036912203 249999943.500110954046 1 60203.479821995 2023-09-16T11:30:56.620364+00:00 17462938.609486889094 232537004.890386283398 249999943.499873161316 1 60203.479833337 2023-09-16T11:30:57.600275+00:00 17462958.780960317701 232536984.719022780657 249999943.499983102083 1 60203.479845504 2023-09-16T11:30:58.651569+00:00 17462947.676041454077 232536995.824121564627 249999943.500163018703 1 60203.479856701 2023-09-16T11:30:59.618932+00:00 17462967.221081219614 232536976.278932452202 249999943.500013679266 1 60203.479867618 2023-09-16T11:31:00.562161+00:00 17462961.605848003179 232536981.894213497639 249999943.500061511993 1 60203.479883941 2023-09-16T11:31:01.972512+00:00 17462957.181846302003 232536986.318322241306 249999943.500168532133 1 60203.479892192 2023-09-16T11:31:02.685377+00:00 17462957.094695009291 232536986.405065149069 249999943.499760150909 1 60203.479903628 2023-09-16T11:31:03.673431+00:00 17462936.327813725919 232537007.172485470772 249999943.500299185514 1 60203.479914952 2023-09-16T11:31:04.651811+00:00 17462997.456360474229 232536946.044082641602 249999943.500443100929 1 60203.479926134 2023-09-16T11:31:05.617975+00:00 17462947.628397662193 232536995.871635854244 249999943.500033527613 1 60203.479937716 2023-09-16T11:31:06.618665+00:00 17462968.884034793824 232536974.615756034851 249999943.499790817499 1 60203.479949607 2023-09-16T11:31:07.646052+00:00 17462960.637603539973 232536982.862665265799 249999943.500268816948 1 60203.479961332 2023-09-16T11:31:08.659056+00:00 17463026.627783723176 232536916.872084915638 249999943.499868631363 1 60203.479972459 2023-09-16T11:31:09.620471+00:00 17462972.865486849099 232536970.634791553020 249999943.500278413296 1 60203.479984676 2023-09-16T11:31:10.676062+00:00 17462958.056603133678 232536985.443599015474 249999943.500202149153 1 60203.479995386 2023-09-16T11:31:11.601355+00:00 17462953.594414733350 232536989.905438750982 249999943.499853491783 1 60203.480006759 2023-09-16T11:31:12.583985+00:00 17462965.221128500998 232536978.278502434492 249999943.499630928040 1 60203.480018453 2023-09-16T11:31:13.594330+00:00 17462915.231030911207 232537028.268729984760 249999943.499760895967 1 60203.480030884 2023-09-16T11:31:14.668370+00:00 17462954.492466110736 232536989.007255136967 249999943.499721258879 1 60203.480041756 2023-09-16T11:31:15.607739+00:00 17462963.253726150841 232536980.246090024710 249999943.499816179276 1 60203.480053306 2023-09-16T11:31:16.605638+00:00 17462956.016737375408 232536987.483237057924 249999943.499974429607 1 60203.480064848 2023-09-16T11:31:17.602847+00:00 17462970.989372216165 232536972.510468751192 249999943.499840974808 1 60203.480076579 2023-09-16T11:31:18.616408+00:00 17462963.181525934488 232536980.318858087063 249999943.500384032726 1 60203.480087718 2023-09-16T11:31:19.578881+00:00 17462963.721586547792 232536979.778286546469 249999943.499873101711 1 60203.480099517 2023-09-16T11:31:20.598301+00:00 17463008.374038111418 232536935.125977337360 249999943.500015437603 1 60203.480111226 2023-09-16T11:31:21.609962+00:00 17462931.491899024695 232537012.008118391037 249999943.500017404556 1 60203.480122565 2023-09-16T11:31:22.589598+00:00 17462957.780722547323 232536985.719586253166 249999943.500308811665 1 60203.480134693 2023-09-16T11:31:23.637506+00:00 17462999.450021516532 232536944.050227016211 249999943.500248521566 1 60203.480146005 2023-09-16T11:31:24.614844+00:00 17462931.132838737220 232537012.367306292057 249999943.500145018101 1 60203.480157414 2023-09-16T11:31:25.600595+00:00 17462982.347448144108 232536961.152526289225 249999943.499974429607 1 60203.480169158 2023-09-16T11:31:26.615265+00:00 17462972.070816710591 232536971.429118037224 249999943.499934732914 1 60203.480180753 2023-09-16T11:31:27.617063+00:00 17462935.521786119789 232537007.978285998106 249999943.500072121620 1 60203.480191968 2023-09-16T11:31:28.586038+00:00 17463005.760138642043 232536937.739633947611 249999943.499772578478 1 60203.480203202 2023-09-16T11:31:29.556601+00:00 17462949.002104796469 232536994.497757911682 249999943.499862700701 1 60203.480214808 2023-09-16T11:31:30.559417+00:00 17462968.426997411996 232536975.072796285152 249999943.499793708324 1 60203.480226889 2023-09-16T11:31:31.603201+00:00 17462993.879438150674 232536949.620849281549 249999943.500287443399 1 60203.480238829 2023-09-16T11:31:32.634801+00:00 17462914.976534806192 232537028.523007750511 249999943.499542564154 1 60203.480249836 2023-09-16T11:31:33.585817+00:00 17463031.663850370795 232536911.836125284433 249999943.499975651503 1 60203.480261342 2023-09-16T11:31:34.579897+00:00 17462924.377325747162 232537019.122774034739 249999943.500099778175 1 60203.480273286 2023-09-16T11:31:35.611930+00:00 17462968.686036638916 232536974.814038425684 249999943.500075072050 1 60203.480284938 2023-09-16T11:31:36.618604+00:00 17462965.055856648833 232536978.444538891315 249999943.500395536423 1 60203.480297179 2023-09-16T11:31:37.676250+00:00 17462966.486221399158 232536977.013650357723 249999943.499871760607 1 60203.480307739 2023-09-16T11:31:38.588615+00:00 17462945.263400591910 232536998.236556589603 249999943.499957174063 1 60203.480319395 2023-09-16T11:31:39.595706+00:00 17462994.304789882153 232536949.195255875587 249999943.500045746565 1 60203.480330934 2023-09-16T11:31:40.592736+00:00 17462931.712625823915 232537011.787257313728 249999943.499883145094 1 60203.480343274 2023-09-16T11:31:41.658912+00:00 17462963.699655454606 232536979.800328284502 249999943.499983727932 1 60203.480354195 2023-09-16T11:31:42.602443+00:00 17463007.676829881966 232536935.823164671659 249999943.499994546175 1 60203.480366151 2023-09-16T11:31:43.635471+00:00 17462976.596124533564 232536966.903760284185 249999943.499884814024 1 60203.480377519 2023-09-16T11:31:44.617642+00:00 17462986.643200617284 232536956.856666982174 249999943.499867588282 1 60203.480388723 2023-09-16T11:31:45.585647+00:00 17462935.838484592736 232537007.661436408758 249999943.499920994043 1 60203.480400469 2023-09-16T11:31:46.600491+00:00 17462939.247728440911 232537004.252188801765 249999943.499917238951 1 60203.480411760 2023-09-16T11:31:47.576022+00:00 17462973.304150234908 232536970.195870697498 249999943.500020921230 1 60203.480423725 2023-09-16T11:31:48.609834+00:00 17462942.843846764416 232537000.656213104725 249999943.500059872866 1 60203.480434740 2023-09-16T11:31:49.561566+00:00 17462939.994255125523 232537003.505391329527 249999943.499646455050 1 60203.480446798 2023-09-16T11:31:50.603372+00:00 17462965.095118325204 232536978.404847890139 249999943.499966204166 1 60203.480458319 2023-09-16T11:31:51.598748+00:00 17462936.177738629282 232537007.322298854589 249999943.500037491322 1 60203.480469809 2023-09-16T11:31:52.591471+00:00 17462951.354605820030 232536992.145232290030 249999943.499838113785 1 60203.480481456 2023-09-16T11:31:53.597855+00:00 17462960.743962034583 232536982.756178438663 249999943.500140488148 1 60203.480492623 2023-09-16T11:31:54.562609+00:00 17462967.688324529678 232536975.812008261681 249999943.500332802534 1 60203.480505120 2023-09-16T11:31:55.642361+00:00 17462919.954818252474 232537023.545504540205 249999943.500322788954 1 60203.480516664 2023-09-16T11:31:56.639791+00:00 17462982.571637194604 232536960.928333967924 249999943.499971151352 1 60203.480528015 2023-09-16T11:31:57.620514+00:00 17462983.196857053787 232536960.302825629711 249999943.499682694674 1 60203.480539252 2023-09-16T11:31:58.591331+00:00 17462912.168424546719 232537031.331517279148 249999943.499941825867 1 60203.480551037 2023-09-16T11:31:59.609584+00:00 17462975.388239257038 232536968.112198233604 249999943.500437498093 1 60203.480562245 2023-09-16T11:32:00.577988+00:00 17462915.070858091116 232537028.429192483425 249999943.500050574541 1 60203.480574060 2023-09-16T11:32:01.598814+00:00 17462966.774971514940 232536976.724730134010 249999943.499701648951 1 60203.480588967 2023-09-16T11:32:02.886701+00:00 17462973.220860626549 232536970.279256522655 249999943.500117152929 1 60203.480602523 2023-09-16T11:32:04.057975+00:00 17462978.339711479843 232536965.160184890032 249999943.499896377325 1 60203.480611682 2023-09-16T11:32:04.849328+00:00 17462968.062690958381 232536975.437215566635 249999943.499906539917 1 60203.480622151 2023-09-16T11:32:05.753863+00:00 17462931.662627313286 232537011.837263911963 249999943.499891221523 1 60203.480634227 2023-09-16T11:32:06.797251+00:00 17463003.824139509350 232536939.676437437534 249999943.500576943159 1 60203.480644536 2023-09-16T11:32:07.687902+00:00 17462968.868305992335 232536974.632243692875 249999943.500549674034 1 60203.480656319 2023-09-16T11:32:08.705975+00:00 17462973.543676652014 232536969.956220805645 249999943.499897450209 1 60203.480669012 2023-09-16T11:32:09.802663+00:00 17462956.937738388777 232536986.562142372131 249999943.499880760908 1 60203.480680344 2023-09-16T11:32:10.781727+00:00 17462966.381383299828 232536977.118389427662 249999943.499772727489 1 60203.480691106 2023-09-16T11:32:11.711528+00:00 17462993.134555131197 232536950.365743637085 249999943.500298768282 1 60203.480702007 2023-09-16T11:32:12.653419+00:00 17462977.787750758231 232536965.712240099907 249999943.499990850687 1 60203.480714632 2023-09-16T11:32:13.744176+00:00 17462956.498565934598 232536987.001506298780 249999943.500072240829 1 60203.480725210 2023-09-16T11:32:14.658135+00:00 17462932.358022358268 232537011.141974657774 249999943.499997019768 1 60203.480736834 2023-09-16T11:32:15.662418+00:00 17462981.179893694818 232536962.319913178682 249999943.499806880951 1 60203.480748517 2023-09-16T11:32:16.671823+00:00 17462997.956324994564 232536945.543460756540 249999943.499785751104 1 60203.480759674 2023-09-16T11:32:17.635849+00:00 17462937.067168489099 232537006.432921677828 249999943.500090181828 1 60203.480771909 2023-09-16T11:32:18.692876+00:00 17462973.608008228242 232536969.892295062542 249999943.500303298235 1 60203.480782538 2023-09-16T11:32:19.611274+00:00 17462962.826224941760 232536980.673988908529 249999943.500213861465 1 60203.480794013 2023-09-16T11:32:20.602739+00:00 17462984.482710294425 232536959.017470419407 249999943.500180721283 1 60203.480806235 2023-09-16T11:32:21.658730+00:00 17462982.263564337045 232536961.236212909222 249999943.499777257442 1 60203.480818352 2023-09-16T11:32:22.705598+00:00 17462973.484641075134 232536970.015693098307 249999943.500334173441 1 60203.480829850 2023-09-16T11:32:23.699051+00:00 17462928.435309678316 232537015.064522087574 249999943.499831765890 1 60203.480840867 2023-09-16T11:32:24.650945+00:00 17462978.142928525805 232536965.356660634279 249999943.499589145184 1 60203.480852065 2023-09-16T11:32:25.618391+00:00 17462991.677294854075 232536951.822483897209 249999943.499778747559 1 60203.480864400 2023-09-16T11:32:26.684118+00:00 17462935.485556568950 232537008.014332890511 249999943.499889463186 1 60203.480875649 2023-09-16T11:32:27.656064+00:00 17463001.618606276810 232536941.881214410067 249999943.499820679426 1 60203.480887529 2023-09-16T11:32:28.682542+00:00 17462951.219525195658 232536992.280185461044 249999943.499710649252 1 60203.480899008 2023-09-16T11:32:29.674283+00:00 17462930.438844479620 232537013.061237305403 249999943.500081777573 1 60203.480909926 2023-09-16T11:32:30.617612+00:00 17462951.321309212595 232536992.178744703531 249999943.500053912401 1 60203.480921066 2023-09-16T11:32:31.580111+00:00 17463015.492277923971 232536928.007624566555 249999943.499902486801 1 60203.480933414 2023-09-16T11:32:32.647003+00:00 17462952.031265836209 232536991.468899935484 249999943.500165760517 1 60203.480945345 2023-09-16T11:32:33.677846+00:00 17462965.065833762288 232536978.433996438980 249999943.499830186367 1 60203.480957297 2023-09-16T11:32:34.710488+00:00 17462988.765327014029 232536954.734279572964 249999943.499606579542 1 60203.480967253 2023-09-16T11:32:35.570614+00:00 17462962.930345293134 232536980.569748759270 249999943.500094056129 1 60203.480978746 2023-09-16T11:32:36.563694+00:00 17462974.089929871261 232536969.410267978907 249999943.500197857618 1 60203.480990320 2023-09-16T11:32:37.563708+00:00 17462976.876608960330 232536966.623180896044 249999943.499789863825 1 60203.481001967 2023-09-16T11:32:38.569898+00:00 17462933.999627679586 232537009.499544322491 249999943.499172002077 1 60203.481013607 2023-09-16T11:32:39.575655+00:00 17462973.773728583008 232536969.726256549358 249999943.499985128641 1 60203.481025083 2023-09-16T11:32:40.567173+00:00 17462977.686650890857 232536965.813551127911 249999943.500202029943 1 60203.481036830 2023-09-16T11:32:41.582072+00:00 17462973.882814966142 232536969.617263585329 249999943.500078558922 1 60203.481048315 2023-09-16T11:32:42.574384+00:00 17462954.275794446468 232536989.223872572184 249999943.499667018652 1 60203.481060340 2023-09-16T11:32:43.613369+00:00 17462995.723198529333 232536947.776803970337 249999943.500002503395 1 60203.481071108 2023-09-16T11:32:44.543701+00:00 17462952.428964164108 232536991.071091562510 249999943.500055730343 1 60203.481083309 2023-09-16T11:32:45.597942+00:00 17462937.964343536645 232537005.535519570112 249999943.499863117933 1 60203.481094499 2023-09-16T11:32:46.564703+00:00 17462970.240489952266 232536973.259715497494 249999943.500205457211 1 60203.481106917 2023-09-16T11:32:47.637670+00:00 17462972.586599014699 232536970.913445562124 249999943.500044584274 1 60203.481118463 2023-09-16T11:32:48.635243+00:00 17462963.434341911227 232536980.065463364124 249999943.499805271626 1 60203.481129379 2023-09-16T11:32:49.578307+00:00 17462978.606062207371 232536964.893827915192 249999943.499890118837 1 60203.481141323 2023-09-16T11:32:50.610328+00:00 17462964.068829957396 232536979.431193262339 249999943.500023216009 1 60203.481152266 2023-09-16T11:32:51.555775+00:00 17462988.463912207633 232536955.035990029573 249999943.499902248383 1 60203.481164503 2023-09-16T11:32:52.613044+00:00 17462946.638418931514 232536996.861565738916 249999943.499984681606 1 60203.481175603 2023-09-16T11:32:53.572130+00:00 17462969.419675264508 232536974.079992026091 249999943.499667286873 1 60203.481187870 2023-09-16T11:32:54.631948+00:00 17462965.914563320577 232536977.585335046053 249999943.499898374081 1 60203.481198961 2023-09-16T11:32:55.590245+00:00 17462984.443747393787 232536959.056094229221 249999943.499841630459 1 60203.481210734 2023-09-16T11:32:56.607409+00:00 17462920.190959446132 232537023.308949112892 249999943.499908566475 1 60203.481222050 2023-09-16T11:32:57.585117+00:00 17462950.798318412155 232536992.701776564121 249999943.500094980001 1 60203.481234303 2023-09-16T11:32:58.643742+00:00 17462962.684665739536 232536980.815467447042 249999943.500133186579 1 60203.481245724 2023-09-16T11:32:59.630610+00:00 17462974.141088217497 232536969.358727574348 249999943.499815791845 1 60203.481256882 2023-09-16T11:33:00.594562+00:00 17462981.976253040135 232536961.523832023144 249999943.500085055828 1 60203.481268529 2023-09-16T11:33:01.600883+00:00 17462993.515035431832 232536949.985525578260 249999943.500560998917 1 60203.481281632 2023-09-16T11:33:02.732950+00:00 17462989.565229933709 232536953.934392362833 249999943.499622285366 1 60203.481292626 2023-09-16T11:33:03.682931+00:00 17462947.641063921154 232536995.859051197767 249999943.500115126371 1 60203.481303731 2023-09-16T11:33:04.642369+00:00 17462958.339253161103 232536985.160916298628 249999943.500169456005 1 60203.481315421 2023-09-16T11:33:05.652369+00:00 17463015.059670567513 232536928.440383672714 249999943.500054240227 1 60203.481326261 2023-09-16T11:33:06.588955+00:00 17462920.253547016531 232537023.245904862881 249999943.499451875687 1 60203.481338577 2023-09-16T11:33:07.653083+00:00 17462978.374008648098 232536965.125782936811 249999943.499791592360 1 60203.481350022 2023-09-16T11:33:08.641922+00:00 17463006.676532596350 232536936.823399007320 249999943.499931603670 1 60203.481360766 2023-09-16T11:33:09.570154+00:00 17462983.351008217782 232536960.148804098368 249999943.499812304974 1 60203.481373847 2023-09-16T11:33:10.700383+00:00 17462988.065601859242 232536955.434161245823 249999943.499763101339 1 60203.481384705 2023-09-16T11:33:11.638547+00:00 17462972.608424838632 232536970.891778886318 249999943.500203728676 1 60203.481395995 2023-09-16T11:33:12.613951+00:00 17462932.554028365761 232537010.945730179548 249999943.499758541584 1 60203.481407518 2023-09-16T11:33:13.609551+00:00 17463021.327833220363 232536922.172352701426 249999943.500185906887 1 60203.481419521 2023-09-16T11:33:14.646628+00:00 17462942.588706146926 232537000.911198735237 249999943.499904870987 1 60203.481430739 2023-09-16T11:33:15.615883+00:00 17462965.948170859367 232536977.551891595125 249999943.500062465668 1 60203.481442297 2023-09-16T11:33:16.614475+00:00 17462994.804951295257 232536948.695017904043 249999943.499969184399 1 60203.481453452 2023-09-16T11:33:17.578286+00:00 17462922.558978524059 232537020.941100448370 249999943.500078976154 1 60203.481465518 2023-09-16T11:33:18.620709+00:00 17462942.570141576231 232537000.929909676313 249999943.500051259995 1 60203.481476925 2023-09-16T11:33:19.606298+00:00 17462971.207935780287 232536972.292227208614 249999943.500162988901 1 60203.481488878 2023-09-16T11:33:20.639040+00:00 17462980.268525771797 232536963.231901586056 249999943.500427365303 1 60203.481500536 2023-09-16T11:33:21.646350+00:00 17462930.078972615302 232537013.420828163624 249999943.499800771475 1 60203.481511571 2023-09-16T11:33:22.599733+00:00 17462950.206633832306 232536993.293442338705 249999943.500076174736 1 60203.481523447 2023-09-16T11:33:23.625825+00:00 17462952.046130146831 232536991.453765422106 249999943.499895572662 1 60203.481535385 2023-09-16T11:33:24.657292+00:00 17462998.385342359543 232536945.114650011063 249999943.499992370605 1 60203.481545697 2023-09-16T11:33:25.548252+00:00 17462980.501110035926 232536962.999495804310 249999943.500605851412 1 60203.481558409 2023-09-16T11:33:26.646551+00:00 17462924.844668950886 232537018.655090093613 249999943.499759048223 1 60203.481569186 2023-09-16T11:33:27.577661+00:00 17462956.951138377190 232536986.548789590597 249999943.499927967787 1 60203.481581125 2023-09-16T11:33:28.609216+00:00 17462978.896962717175 232536964.603019058704 249999943.499981760979 1 60203.481592520 2023-09-16T11:33:29.593700+00:00 17462927.192068278790 232537016.307490676641 249999943.499558955431 1 60203.481603981 2023-09-16T11:33:30.583904+00:00 17462980.038371246308 232536963.461695700884 249999943.500066936016 1 60203.481615145 2023-09-16T11:33:31.548555+00:00 17462954.124595619738 232536989.375557512045 249999943.500153124332 1 60203.481627862 2023-09-16T11:33:32.647278+00:00 17462978.055664505810 232536965.444344282150 249999943.500008791685 1 60203.481638117 2023-09-16T11:33:33.533271+00:00 17462987.832737505436 232536955.667519688606 249999943.500257194042 1 60203.481650117 2023-09-16T11:33:34.570101+00:00 17462946.488047961146 232536997.011971265078 249999943.500019222498 1 60203.481662364 2023-09-16T11:33:35.628244+00:00 17462928.478470552713 232537015.021232366562 249999943.499702930450 1 60203.481673602 2023-09-16T11:33:36.599240+00:00 17462987.361037574708 232536956.139226704836 249999943.500264286995 1 60203.481685032 2023-09-16T11:33:37.586772+00:00 17462968.525109395385 232536974.974897176027 249999943.500006556511 1 60203.481696443 2023-09-16T11:33:38.572651+00:00 17462999.248451959342 232536944.251206725836 249999943.499658674002 1 60203.481708204 2023-09-16T11:33:39.588817+00:00 17462952.543722610921 232536990.956303298473 249999943.500025898218 1 60203.481719730 2023-09-16T11:33:40.584660+00:00 17462976.411173656583 232536967.088607132435 249999943.499780774117 1 60203.481731693 2023-09-16T11:33:41.618267+00:00 17462944.989141341299 232536998.511143982410 249999943.500285327435 1 60203.481743131 2023-09-16T11:33:42.606540+00:00 17462925.084542833269 232537018.415327012539 249999943.499869853258 1 60203.481754599 2023-09-16T11:33:43.597390+00:00 17463018.747071232647 232536924.753350973129 249999943.500422209501 1 60203.481766386 2023-09-16T11:33:44.615772+00:00 17462969.199033204466 232536974.300641089678 249999943.499674290419 1 60203.481777854 2023-09-16T11:33:45.606573+00:00 17462945.772116851062 232536997.727479308844 249999943.499596148729 1 60203.481789909 2023-09-16T11:33:46.648182+00:00 17462950.355845127255 232536993.144279867411 249999943.500124990940 1 60203.481800830 2023-09-16T11:33:47.591743+00:00 17463011.467527464032 232536932.032839030027 249999943.500366508961 1 60203.481811706 2023-09-16T11:33:48.531375+00:00 17462938.310258369893 232537005.189749717712 249999943.500008076429 1 60203.481824127 2023-09-16T11:33:49.604586+00:00 17463028.409422017634 232536915.090647131205 249999943.500069141388 1 60203.481835814 2023-09-16T11:33:50.614358+00:00 17462984.100730281323 232536959.398977726698 249999943.499707996845 1 60203.481847125 2023-09-16T11:33:51.591598+00:00 17462929.075341455638 232537014.424912124872 249999943.500253587961 1 60203.481858858 2023-09-16T11:33:52.605317+00:00 17463019.299381155521 232536924.200817525387 249999943.500198692083 1 60203.481870413 2023-09-16T11:33:53.603711+00:00 17462952.100842889398 232536991.399311363697 249999943.500154256821 1 60203.481881829 2023-09-16T11:33:54.590016+00:00 17462974.066771522164 232536969.432968616486 249999943.499740123749 1 60203.481893273 2023-09-16T11:33:55.578784+00:00 17463018.407439168543 232536925.092575192451 249999943.500014364719 1 60203.481905001 2023-09-16T11:33:56.592096+00:00 17462967.167635213584 232536976.332421422005 249999943.500056624413 1 60203.481916760 2023-09-16T11:33:57.608043+00:00 17462957.882861882448 232536985.617311000824 249999943.500172883272 1 60203.481927474 2023-09-16T11:33:58.533775+00:00 17462918.644213687629 232537024.855695098639 249999943.499908775091 1 60203.481940286 2023-09-16T11:33:59.640695+00:00 17462976.576959840953 232536966.922827392817 249999943.499787241220 1 60203.481951622 2023-09-16T11:34:00.620126+00:00 17462977.593075130135 232536965.906891256571 249999943.499966382980 1 60203.481966328 2023-09-16T11:34:01.890775+00:00 17462950.711487244815 232536992.788954138756 249999943.500441372395 1 60203.481977103 2023-09-16T11:34:02.821725+00:00 17462968.342431947589 232536975.157481223345 249999943.499913156033 1 60203.481989256 2023-09-16T11:34:03.871705+00:00 17462989.574336685240 232536953.925595760345 249999943.499932438135 1 60203.481999318 2023-09-16T11:34:04.741057+00:00 17462971.890717241913 232536971.608913242817 249999943.499630481005 1 60203.482011285 2023-09-16T11:34:05.775007+00:00 17462972.572936244309 232536970.926964819431 249999943.499901056290 1 60203.482022555 2023-09-16T11:34:06.748751+00:00 17462951.548744913191 232536991.951611816883 249999943.500356733799 1 60203.482034200 2023-09-16T11:34:07.754862+00:00 17462985.101735498756 232536958.398125559092 249999943.499861061573 1 60203.482043867 2023-09-16T11:34:08.590130+00:00 17462941.810859680176 232537001.689169853926 249999943.500029534101 1 60203.482057536 2023-09-16T11:34:09.771077+00:00 17462948.898047309369 232536994.602192252874 249999943.500239551067 1 60203.482068014 2023-09-16T11:34:10.676440+00:00 17462948.516618452966 232536994.983301699162 249999943.499920159578 1 60203.482080404 2023-09-16T11:34:11.746884+00:00 17462963.933310754597 232536979.566881895065 249999943.500192642212 1 60203.482091393 2023-09-16T11:34:12.696389+00:00 17462937.067874260247 232537006.431976139545 249999943.499850392342 1 60203.482102828 2023-09-16T11:34:13.684297+00:00 17462954.746786240488 232536988.753484964371 249999943.500271201134 1 60203.482114108 2023-09-16T11:34:14.658932+00:00 17462961.132755868137 232536982.367146819830 249999943.499902695417 1 60203.482125406 2023-09-16T11:34:15.635073+00:00 17462986.838661976159 232536956.661243468523 249999943.499905437231 1 60203.482136369 2023-09-16T11:34:16.582267+00:00 17462980.635600224137 232536962.864129096270 249999943.499729335308 1 60203.482149106 2023-09-16T11:34:17.682788+00:00 17462991.721502460539 232536951.778415441513 249999943.499917894602 1 60203.482160565 2023-09-16T11:34:18.672878+00:00 17462999.202809497714 232536944.297176241875 249999943.499985754490 1 60203.482171665 2023-09-16T11:34:19.631827+00:00 17462969.685313630849 232536973.814633101225 249999943.499946743250 1 60203.482183203 2023-09-16T11:34:20.628758+00:00 17462964.940471563488 232536978.559520393610 249999943.499991953373 1 60203.482194483 2023-09-16T11:34:21.603312+00:00 17462945.478496856987 232536998.021546125412 249999943.500042974949 1 60203.482206843 2023-09-16T11:34:22.671219+00:00 17462974.537711389363 232536968.962152838707 249999943.499864220619 1 60203.482218617 2023-09-16T11:34:23.688483+00:00 17462997.537754088640 232536945.962133049965 249999943.499887138605 1 60203.482229106 2023-09-16T11:34:24.594722+00:00 17462904.254656892270 232537039.245715528727 249999943.500372409821 1 60203.482241114 2023-09-16T11:34:25.632239+00:00 17462977.981598556042 232536965.518141061068 249999943.499739617109 1 60203.482252548 2023-09-16T11:34:26.620171+00:00 17462985.774860877544 232536957.724801152945 249999943.499662041664 1 60203.482263808 2023-09-16T11:34:27.592987+00:00 17462954.968884337693 232536988.531012058258 249999943.499896407127 1 60203.482276255 2023-09-16T11:34:28.668423+00:00 17462929.021314624697 232537014.478468477726 249999943.499783098698 1 60203.482287733 2023-09-16T11:34:29.660097+00:00 17462916.410564329475 232537027.089357763529 249999943.499922096729 1 60203.482298690 2023-09-16T11:34:30.606794+00:00 17462945.857723604888 232536997.642363905907 249999943.500087499619 1 60203.482310867 2023-09-16T11:34:31.658951+00:00 17462962.858856793493 232536980.641312092543 249999943.500168889761 1 60203.482321969 2023-09-16T11:34:32.618163+00:00 17463002.708827562630 232536940.791289418936 249999943.500116974115 1 60203.482333136 2023-09-16T11:34:33.582935+00:00 17463015.477105092257 232536928.023299247026 249999943.500404328108 1 60203.482345080 2023-09-16T11:34:34.614932+00:00 17462966.916019327939 232536976.584057331085 249999943.500076651573 1 60203.482356330 2023-09-16T11:34:35.586948+00:00 17462948.099224828184 232536995.400749176741 249999943.499974012375 1 60203.482368455 2023-09-16T11:34:36.634502+00:00 17462954.746000196785 232536988.754154920578 249999943.500155121088 1 60203.482379652 2023-09-16T11:34:37.601882+00:00 17462960.169857393950 232536983.330339699984 249999943.500197082758 1 60203.482391916 2023-09-16T11:34:38.661508+00:00 17462962.132186211646 232536981.367853283882 249999943.500039488077 1 60203.482402821 2023-09-16T11:34:39.603742+00:00 17462994.198199134320 232536949.301724970341 249999943.499924093485 1 60203.482414459 2023-09-16T11:34:40.609225+00:00 17462974.721000149846 232536968.778982639313 249999943.499982774258 1 60203.482425943 2023-09-16T11:34:41.601476+00:00 17462969.362680695951 232536974.137160778046 249999943.499841481447 1 60203.482437028 2023-09-16T11:34:42.559189+00:00 17462926.832869838923 232537016.667166471481 249999943.500036299229 1 60203.482448798 2023-09-16T11:34:43.576159+00:00 17462957.349651079625 232536986.150298625231 249999943.499949693680 1 60203.482461007 2023-09-16T11:34:44.631006+00:00 17462958.015037775040 232536985.485354393721 249999943.500392168760 1 60203.482471654 2023-09-16T11:34:45.550893+00:00 17462943.504555825144 232536999.995305061340 249999943.499860882759 1 60203.482483993 2023-09-16T11:34:46.616975+00:00 17462955.749790702015 232536987.749951779842 249999943.499742478132 1 60203.482495499 2023-09-16T11:34:47.611151+00:00 17462926.104284469038 232537017.395872652531 249999943.500157117844 1 60203.482507233 2023-09-16T11:34:48.624918+00:00 17462985.706860624254 232536957.793164730072 249999943.500025361776 1 60203.482518490 2023-09-16T11:34:49.597556+00:00 17462946.958925221115 232536996.540925621986 249999943.499850839376 1 60203.482529583 2023-09-16T11:34:50.555990+00:00 17462965.089314538985 232536978.410918086767 249999943.500232636929 1 60203.482541711 2023-09-16T11:34:51.603822+00:00 17462957.044879287481 232536986.455235093832 249999943.500114381313 1 60203.482553336 2023-09-16T11:34:52.608211+00:00 17463030.200313389301 232536913.299971252680 249999943.500284641981 1 60203.482565474 2023-09-16T11:34:53.656945+00:00 17462904.257422134280 232537039.242502212524 249999943.499924361706 1 60203.482576560 2023-09-16T11:34:54.614793+00:00 17462945.106550395489 232536998.393629461527 249999943.500179857016 1 60203.482587741 2023-09-16T11:34:55.580834+00:00 17462978.345778476447 232536965.154347121716 249999943.500125586987 1 60203.482599767 2023-09-16T11:34:56.619914+00:00 17462989.715234197676 232536953.784535586834 249999943.499769777060 1 60203.482611051 2023-09-16T11:34:57.594831+00:00 17462981.728461336344 232536961.771402835846 249999943.499864161015 1 60203.482622679 2023-09-16T11:34:58.599461+00:00 17462940.592262987047 232537002.907520443201 249999943.499783426523 1 60203.482634474 2023-09-16T11:34:59.618553+00:00 17462975.657249331474 232536967.842636317015 249999943.499885648489 1 60203.482645915 2023-09-16T11:35:00.607079+00:00 17462979.048565644771 232536964.450861781836 249999943.499427437782 1 60203.482662008 2023-09-16T11:35:01.997471+00:00 17462980.066026885062 232536963.434451460838 249999943.500478357077 1 60203.482672671 2023-09-16T11:35:02.918744+00:00 17462912.539820935577 232537030.960720390081 249999943.500541329384 1 60203.482682453 2023-09-16T11:35:03.763900+00:00 17462998.203908406198 232536945.296128541231 249999943.500036954880 1 60203.482693690 2023-09-16T11:35:04.734805+00:00 17462968.520498491824 232536974.979389071465 249999943.499887555838 1 60203.482704649 2023-09-16T11:35:05.681692+00:00 17462917.670518212020 232537025.829302936792 249999943.499821156263 1 60203.482716191 2023-09-16T11:35:06.678885+00:00 17462924.149562105536 232537019.350056350231 249999943.499618470669 1 60203.482727593 2023-09-16T11:35:07.664036+00:00 17462915.650397080928 232537027.849645227194 249999943.500042319298 1 60203.482739156 2023-09-16T11:35:08.663111+00:00 17463002.157442919910 232536941.342436909676 249999943.499879837036 1 60203.482751009 2023-09-16T11:35:09.687171+00:00 17462966.594489660114 232536976.905597001314 249999943.500086665154 1 60203.482762415 2023-09-16T11:35:10.672696+00:00 17462959.259647775441 232536984.240378797054 249999943.500026583672 1 60203.482774463 2023-09-16T11:35:11.713575+00:00 17462979.412091087550 232536964.088196665049 249999943.500287741423 1 60203.482785253 2023-09-16T11:35:12.645853+00:00 17462964.874421525747 232536978.625095993280 249999943.499517530203 1 60203.482796125 2023-09-16T11:35:13.585164+00:00 17462946.368255089968 232536997.132064968348 249999943.500320047140 1 60203.482808212 2023-09-16T11:35:14.629477+00:00 17462961.011497892439 232536982.488700389862 249999943.500198274851 1 60203.482820553 2023-09-16T11:35:15.695812+00:00 17462931.698491446674 232537011.801562368870 249999943.500053822994 1 60203.482831650 2023-09-16T11:35:16.654607+00:00 17462944.658558800817 232536998.841287434101 249999943.499846220016 1 60203.482843786 2023-09-16T11:35:17.703119+00:00 17462962.815482046455 232536980.684110999107 249999943.499593049288 1 60203.482855172 2023-09-16T11:35:18.686844+00:00 17462966.881176266819 232536976.618213415146 249999943.499389678240 1 60203.482866410 2023-09-16T11:35:19.657837+00:00 17462961.336226981133 232536982.163746088743 249999943.499973058701 1 60203.482877889 2023-09-16T11:35:20.649598+00:00 17462973.409170292318 232536970.091000109911 249999943.500170409679 1 60203.482889411 2023-09-16T11:35:21.645073+00:00 17462993.821596484631 232536949.678675711155 249999943.500272184610 1 60203.482900850 2023-09-16T11:35:22.633406+00:00 17462977.897473011166 232536965.602491497993 249999943.499964505434 1 60203.482912345 2023-09-16T11:35:23.626593+00:00 17462960.001390025020 232536983.498958408833 249999943.500348448753 1 60203.482924301 2023-09-16T11:35:24.659604+00:00 17462943.431619495153 232537000.068498134613 249999943.500117629766 1 60203.482936225 2023-09-16T11:35:25.689868+00:00 17462963.888825371861 232536979.611206948757 249999943.500032305717 1 60203.482947853 2023-09-16T11:35:26.694539+00:00 17462993.336855988950 232536950.162546008825 249999943.499401986599 1 60203.482959825 2023-09-16T11:35:27.728858+00:00 17462924.268068440259 232537019.231896370649 249999943.499964803457 1 60203.482970301 2023-09-16T11:35:28.633988+00:00 17462931.797650702298 232537011.702396780252 249999943.500047475100 1 60203.482981715 2023-09-16T11:35:29.620195+00:00 17462948.006039001048 232536995.493810623884 249999943.499849617481 1 60203.482993545 2023-09-16T11:35:30.642326+00:00 17462937.328480675817 232537006.171562284231 249999943.500042974949 1 60203.483005095 2023-09-16T11:35:31.640247+00:00 17462939.619566295296 232537003.880456149578 249999943.500022441149 1 60203.483016266 2023-09-16T11:35:32.605387+00:00 17462986.444440670311 232536957.055264562368 249999943.499705225229 1 60203.483027763 2023-09-16T11:35:33.598737+00:00 17462941.060180358589 232537002.439469993114 249999943.499650359154 1 60203.483038821 2023-09-16T11:35:34.554161+00:00 17462958.592667542398 232536984.907252699137 249999943.499920248985 1 60203.483050483 2023-09-16T11:35:35.561776+00:00 17462935.680260453373 232537007.819916695356 249999943.500177145004 1 60203.483062500 2023-09-16T11:35:36.599963+00:00 17462991.060099847615 232536952.440007179976 249999943.500107020140 1 60203.483073891 2023-09-16T11:35:37.584201+00:00 17462903.233654733747 232537040.266665041447 249999943.500319778919 1 60203.483085463 2023-09-16T11:35:38.584038+00:00 17463022.756856031716 232536920.743247747421 249999943.500103771687 1 60203.483097636 2023-09-16T11:35:39.635768+00:00 17463003.699133373797 232536939.800947695971 249999943.500081062317 1 60203.483108272 2023-09-16T11:35:40.554706+00:00 17462922.611146982759 232537020.888866484165 249999943.500013470650 1 60203.483120369 2023-09-16T11:35:41.599867+00:00 17462961.990608174354 232536981.509533017874 249999943.500141203403 1 60203.483131840 2023-09-16T11:35:42.591011+00:00 17462933.278201427311 232537010.221877694130 249999943.500079125166 1 60203.483143232 2023-09-16T11:35:43.575223+00:00 17462992.856419175863 232536950.643540740013 249999943.499959915876 1 60203.483154393 2023-09-16T11:35:44.539592+00:00 17462935.378254484385 232537008.121720254421 249999943.499974727631 1 60203.483166363 2023-09-16T11:35:45.573790+00:00 17462991.091529008001 232536952.408486664295 249999943.500015676022 1 60203.483178472 2023-09-16T11:35:46.619972+00:00 17462965.277460560203 232536978.222587943077 249999943.500048518181 1 60203.483189130 2023-09-16T11:35:47.540857+00:00 17462980.788460727781 232536962.711424082518 249999943.499884814024 1 60203.483201301 2023-09-16T11:35:48.592386+00:00 17462967.015724904835 232536976.484384447336 249999943.500109344721 1 60203.483213129 2023-09-16T11:35:49.614300+00:00 17462956.268602862954 232536987.231626152992 249999943.500229001045 1 60203.483224672 2023-09-16T11:35:50.611635+00:00 17463002.559120569378 232536940.940884798765 249999943.500005364418 1 60203.483236662 2023-09-16T11:35:51.647569+00:00 17462960.081640448421 232536983.418105602264 249999943.499746054411 1 60203.483247681 2023-09-16T11:35:52.599636+00:00 17462974.708565954119 232536968.791193664074 249999943.499759614468 1 60203.483259618 2023-09-16T11:35:53.630981+00:00 17462973.291366886348 232536970.208591490984 249999943.499958366156 1 60203.483270725 2023-09-16T11:35:54.590651+00:00 17462917.309507757425 232537026.190706729889 249999943.500214487314 1 60203.483282574 2023-09-16T11:35:55.614398+00:00 17462965.172229003161 232536978.327893167734 249999943.500122159719 1 60203.483293992 2023-09-16T11:35:56.600851+00:00 17462958.151418309659 232536985.348317801952 249999943.499736100435 1 60203.483305419 2023-09-16T11:35:57.588210+00:00 17462984.535125534981 232536958.964735001326 249999943.499860525131 1 60203.483316606 2023-09-16T11:35:58.554751+00:00 17462940.768523097038 232537002.731668055058 249999943.500191152096 1 60203.483328900 2023-09-16T11:35:59.616985+00:00 17462989.143203511834 232536954.356804966927 249999943.500008463860 1 60203.483340174 2023-09-16T11:36:00.591078+00:00 17462978.007372573018 232536965.492552161217 249999943.499924719334 1 60203.483353366 2023-09-16T11:36:01.730821+00:00 17462952.592760194093 232536990.907004952431 249999943.499765157700 1 60203.483366510 2023-09-16T11:36:02.866473+00:00 17462937.897284641862 232537005.602952241898 249999943.500236868858 1 60203.483378171 2023-09-16T11:36:03.873945+00:00 17462984.133172072470 232536959.366695612669 249999943.499867677689 1 60203.483388938 2023-09-16T11:36:04.804245+00:00 17462912.024819076061 232537031.475332170725 249999943.500151246786 1 60203.483398850 2023-09-16T11:36:05.660598+00:00 17462917.440271522850 232537026.059712558985 249999943.499984085560 1 60203.483411044 2023-09-16T11:36:06.714175+00:00 17463005.465357545763 232536938.034327268600 249999943.499684810638 1 60203.483422583 2023-09-16T11:36:07.711150+00:00 17462956.472245890647 232536987.027954101562 249999943.500200003386 1 60203.483434978 2023-09-16T11:36:08.782091+00:00 17462977.807616028935 232536965.692723333836 249999943.500339359045 1 60203.483445148 2023-09-16T11:36:09.660787+00:00 17462969.653345614672 232536973.846223264933 249999943.499568879604 1 60203.483458470 2023-09-16T11:36:10.811790+00:00 17462971.399540182203 232536972.100293159485 249999943.499833345413 1 60203.483469591 2023-09-16T11:36:11.772727+00:00 17462970.765079103410 232536972.734790235758 249999943.499869346619 1 60203.483479845 2023-09-16T11:36:12.658660+00:00 17462975.630498010665 232536967.869447350502 249999943.499945372343 1 60203.483492296 2023-09-16T11:36:13.734381+00:00 17462991.598056584597 232536951.901982545853 249999943.500039130449 1 60203.483503302 2023-09-16T11:36:14.685239+00:00 17462937.778759267181 232537005.720867484808 249999943.499626755714 1 60203.483514450 2023-09-16T11:36:15.648535+00:00 17462958.874836903065 232536984.625293105841 249999943.500129997730 1 60203.483527664 2023-09-16T11:36:16.790188+00:00 17462970.505941081792 232536972.993933498859 249999943.499874591827 1 60203.483538252 2023-09-16T11:36:17.705019+00:00 17462961.857667978853 232536981.641733050346 249999943.499401032925 1 60203.483549320 2023-09-16T11:36:18.661220+00:00 17462966.253502137959 232536977.246219843626 249999943.499721974134 1 60203.483561781 2023-09-16T11:36:19.737859+00:00 17462971.242677088827 232536972.257076531649 249999943.499753624201 1 60203.483572543 2023-09-16T11:36:20.667727+00:00 17462935.819949131459 232537007.680382519960 249999943.500331640244 1 60203.483583618 2023-09-16T11:36:21.624568+00:00 17462908.013240884990 232537035.486917257309 249999943.500158131123 1 60203.483596181 2023-09-16T11:36:22.709984+00:00 17462950.866204302758 232536992.633543819189 249999943.499748110771 1 60203.483608311 2023-09-16T11:36:23.758026+00:00 17462971.996069457382 232536971.504286915064 249999943.500356376171 1 60203.483619280 2023-09-16T11:36:24.705754+00:00 17462911.589696295559 232537031.910616606474 249999943.500312894583 1 60203.483630885 2023-09-16T11:36:25.708494+00:00 17463016.576424624771 232536926.923823177814 249999943.500247806311 1 60203.483641780 2023-09-16T11:36:26.649844+00:00 17462925.300473652780 232537018.199395328760 249999943.499868988991 1 60203.483653398 2023-09-16T11:36:27.653583+00:00 17463007.138953711838 232536936.360842198133 249999943.499795913696 1 60203.483666318 2023-09-16T11:36:28.769848+00:00 17463003.962524153292 232536939.537076205015 249999943.499600350857 1 60203.483677231 2023-09-16T11:36:29.712722+00:00 17462898.395149361342 232537045.104873865843 249999943.500023216009 1 60203.483688179 2023-09-16T11:36:30.658692+00:00 17463015.093720264733 232536928.406174778938 249999943.499895036221 1 60203.483700178 2023-09-16T11:36:31.695341+00:00 17462985.871194932610 232536957.628676235676 249999943.499871164560 1 60203.483711547 2023-09-16T11:36:32.677653+00:00 17462942.123998384923 232537001.376001209021 249999943.499999582767 1 60203.483722755 2023-09-16T11:36:33.645987+00:00 17462960.281104084104 232536983.218547552824 249999943.499651640654 1 60203.483734130 2023-09-16T11:36:34.628840+00:00 17463013.015109345317 232536930.484812021255 249999943.499921381474 1 60203.483745528 2023-09-16T11:36:35.613608+00:00 17462978.212806183845 232536965.287144184113 249999943.499950379133 1 60203.483756984 2023-09-16T11:36:36.603390+00:00 17462955.352392900735 232536988.147425532341 249999943.499818444252 1 60203.483769099 2023-09-16T11:36:37.650175+00:00 17462992.370797295123 232536951.129149317741 249999943.499946624041 1 60203.483780653 2023-09-16T11:36:38.648394+00:00 17462956.259519491345 232536987.240329951048 249999943.499849438667 1 60203.483792135 2023-09-16T11:36:39.640510+00:00 17462981.298467732966 232536962.201187849045 249999943.499655574560 1 60203.483803217 2023-09-16T11:36:40.597961+00:00 17462966.841696690768 232536976.658087670803 249999943.499784350395 1 60203.483815426 2023-09-16T11:36:41.652822+00:00 17462955.625527549535 232536987.874333947897 249999943.499861508608 1 60203.483826414 2023-09-16T11:36:42.602191+00:00 17462962.807413056493 232536980.692925423384 249999943.500338494778 1 60203.483838348 2023-09-16T11:36:43.633265+00:00 17462963.890580337495 232536979.609262228012 249999943.499842554331 1 60203.483849988 2023-09-16T11:36:44.638979+00:00 17462969.787234105170 232536973.713011801243 249999943.500245898962 1 60203.483861120 2023-09-16T11:36:45.600826+00:00 17463023.701329369098 232536919.798836559057 249999943.500165939331 1 60203.483872689 2023-09-16T11:36:46.600350+00:00 17462954.914157666266 232536988.585832983255 249999943.499990642071 1 60203.483884089 2023-09-16T11:36:47.585299+00:00 17462984.639194827527 232536958.860791891813 249999943.499986708164 1 60203.483895826 2023-09-16T11:36:48.599348+00:00 17462932.749487828463 232537010.750483244658 249999943.499971061945 1 60203.483907337 2023-09-16T11:36:49.593930+00:00 17462946.041951999068 232536997.458018481731 249999943.499970495701 1 60203.483918949 2023-09-16T11:36:50.597193+00:00 17462961.796674847603 232536981.703112572432 249999943.499787420034 1 60203.483930422 2023-09-16T11:36:51.588493+00:00 17462936.540198523551 232537006.960260540247 249999943.500459074974 1 60203.483942373 2023-09-16T11:36:52.621004+00:00 17462974.575634371489 232536968.923910677433 249999943.499545037746 1 60203.483953318 2023-09-16T11:36:53.566690+00:00 17462985.822803225368 232536957.677076071501 249999943.499879300594 1 60203.483965386 2023-09-16T11:36:54.609302+00:00 17462984.645000495017 232536958.854788392782 249999943.499788880348 1 60203.483976846 2023-09-16T11:36:55.599509+00:00 17462928.407319199294 232537015.093097925186 249999943.500417113304 1 60203.483988342 2023-09-16T11:36:56.592770+00:00 17462918.386405114084 232537025.113462984562 249999943.499868094921 1 60203.483999983 2023-09-16T11:36:57.598578+00:00 17462965.446720443666 232536978.052936613560 249999943.499657064676 1 60203.484011350 2023-09-16T11:36:58.580607+00:00 17462944.383579153568 232536999.116152852774 249999943.499732017517 1 60203.484022777 2023-09-16T11:36:59.567897+00:00 17462946.495623487979 232536997.003977268934 249999943.499600768089 1 60203.484035032 2023-09-16T11:37:00.626752+00:00 17462955.640582624823 232536987.859471142292 249999943.500053763390 1 60203.484049943 2023-09-16T11:37:01.915044+00:00 17462947.310710523278 232536996.189712196589 249999943.500422716141 1 60203.484059284 2023-09-16T11:37:02.722184+00:00 17462974.533846780658 232536968.966552674770 249999943.500399470329 1 60203.484070776 2023-09-16T11:37:03.715023+00:00 17462957.316879291087 232536986.182806372643 249999943.499685674906 1 60203.484081961 2023-09-16T11:37:04.681467+00:00 17462947.991811476648 232536995.508160293102 249999943.499971777201 1 60203.484093292 2023-09-16T11:37:05.660429+00:00 17463000.848988737911 232536942.651212722063 249999943.500201463699 1 60203.484104442 2023-09-16T11:37:06.623826+00:00 17462935.535281300545 232537007.964649587870 249999943.499930888414 1 60203.484116505 2023-09-16T11:37:07.666042+00:00 17462981.132866594940 232536962.367204666138 249999943.500071257353 1 60203.484127907 2023-09-16T11:37:08.651148+00:00 17462932.455287341028 232537011.044879704714 249999943.500167042017 1 60203.484139332 2023-09-16T11:37:09.638306+00:00 17462975.371888596565 232536968.127450436354 249999943.499339044094 1 60203.484151826 2023-09-16T11:37:10.717748+00:00 17462970.411173403263 232536973.088883340359 249999943.500056743622 1 60203.484162021 2023-09-16T11:37:11.598628+00:00 17462957.908072512597 232536985.592024296522 249999943.500096797943 1 60203.484173620 2023-09-16T11:37:12.600793+00:00 17463023.341032404453 232536920.158885300159 249999943.499917715788 1 60203.484185348 2023-09-16T11:37:13.614081+00:00 17462958.182605396956 232536985.317190468311 249999943.499795854092 1 60203.484196591 2023-09-16T11:37:14.585471+00:00 17462965.127891402692 232536978.372009605169 249999943.499900996685 1 60203.484208285 2023-09-16T11:37:15.595841+00:00 17462944.984152603894 232536998.515805810690 249999943.499958425760 1 60203.484220123 2023-09-16T11:37:16.618642+00:00 17462962.787832017988 232536980.711828321218 249999943.499660342932 1 60203.484231581 2023-09-16T11:37:17.608615+00:00 17462942.352612830698 232537001.147565305233 249999943.500178128481 1 60203.484242724 2023-09-16T11:37:18.571367+00:00 17463000.163596965373 232536943.336301594973 249999943.499898552895 1 60203.484255079 2023-09-16T11:37:19.638847+00:00 17462944.032438680530 232536999.467646747828 249999943.500085413456 1 60203.484266655 2023-09-16T11:37:20.638998+00:00 17462960.146114051342 232536983.353841543198 249999943.499955594540 1 60203.484277973 2023-09-16T11:37:21.616892+00:00 17462983.738575872034 232536959.761216849089 249999943.499792724848 1 60203.484289506 2023-09-16T11:37:22.613344+00:00 17462983.609120950103 232536959.890500605106 249999943.499621570110 1 60203.484301634 2023-09-16T11:37:23.661182+00:00 17462947.065880283713 232536996.434044986963 249999943.499925255775 1 60203.484312114 2023-09-16T11:37:24.566700+00:00 17463010.338274355978 232536933.161884993315 249999943.500159353018 1 60203.484323442 2023-09-16T11:37:25.545439+00:00 17463005.151525087655 232536938.348097831011 249999943.499622911215 1 60203.484336026 2023-09-16T11:37:26.632687+00:00 17462959.646074879915 232536983.853773474693 249999943.499848365784 1 60203.484347281 2023-09-16T11:37:27.605095+00:00 17462995.750025693327 232536947.749650239944 249999943.499675929546 1 60203.484358994 2023-09-16T11:37:28.617064+00:00 17462963.276702422649 232536980.223575830460 249999943.500278264284 1 60203.484370167 2023-09-16T11:37:29.582439+00:00 17462938.980379570276 232537004.519573122263 249999943.499952703714 1 60203.484382282 2023-09-16T11:37:30.629202+00:00 17462973.858573831618 232536969.641261249781 249999943.499835073948 1 60203.484393471 2023-09-16T11:37:31.595864+00:00 17462979.157209634781 232536964.342476010323 249999943.499685645103 1 60203.484405191 2023-09-16T11:37:32.608529+00:00 17462952.563155841082 232536990.936347097158 249999943.499502927065 1 60203.484416788 2023-09-16T11:37:33.610498+00:00 17462946.839223653078 232536996.660446107388 249999943.499669760466 1 60203.484428302 2023-09-16T11:37:34.605312+00:00 17462959.635726086795 232536983.864596098661 249999943.500322192907 1 60203.484440163 2023-09-16T11:37:35.630117+00:00 17462940.939991518855 232537002.559986501932 249999943.499978005886 1 60203.484451600 2023-09-16T11:37:36.618248+00:00 17462958.426040541381 232536985.073867470026 249999943.499908000231 1 60203.484463194 2023-09-16T11:37:37.619986+00:00 17462962.964390501380 232536980.535640656948 249999943.500031173229 1 60203.484474263 2023-09-16T11:37:38.576312+00:00 17462977.280956756324 232536966.219123214483 249999943.500079959631 1 60203.484486600 2023-09-16T11:37:39.642268+00:00 17462959.183189120144 232536984.316867560148 249999943.500056684017 1 60203.484497864 2023-09-16T11:37:40.615479+00:00 17462936.813611734658 232537006.685936570168 249999943.499548316002 1 60203.484509572 2023-09-16T11:37:41.627058+00:00 17462972.498834859580 232536971.000755310059 249999943.499590158463 1 60203.484520889 2023-09-16T11:37:42.604792+00:00 17462941.382139194757 232537002.117966860533 249999943.500106066465 1 60203.484532562 2023-09-16T11:37:43.613353+00:00 17462994.024236183614 232536949.475815951824 249999943.500052124262 1 60203.484543404 2023-09-16T11:37:44.550073+00:00 17462952.937447298318 232536990.562724679708 249999943.500171989202 1 60203.484556013 2023-09-16T11:37:45.639495+00:00 17462983.981971986592 232536959.517997086048 249999943.499969065189 1 60203.484566994 2023-09-16T11:37:46.588316+00:00 17462972.378477890044 232536971.121255904436 249999943.499733805656 1 60203.484578379 2023-09-16T11:37:47.571969+00:00 17462943.970148023218 232536999.529889553785 249999943.500037580729 1 60203.484590142 2023-09-16T11:37:48.588263+00:00 17462988.708376824856 232536954.791555881500 249999943.499932706356 1 60203.484602119 2023-09-16T11:37:49.623097+00:00 17462991.799591526389 232536951.700111091137 249999943.499702632427 1 60203.484613461 2023-09-16T11:37:50.603036+00:00 17462948.082665115595 232536995.417436808348 249999943.500101923943 1 60203.484624889 2023-09-16T11:37:51.590381+00:00 17462941.474930256605 232537002.024976432323 249999943.499906688929 1 60203.484636410 2023-09-16T11:37:52.585814+00:00 17462978.013175267726 232536965.486467957497 249999943.499643236399 1 60203.484648293 2023-09-16T11:37:53.612530+00:00 17462957.937025859952 232536985.562637656927 249999943.499663531780 1 60203.484660055 2023-09-16T11:37:54.628720+00:00 17462960.542284667492 232536982.957618713379 249999943.499903380871 1 60203.484671098 2023-09-16T11:37:55.582898+00:00 17462946.208333484828 232536997.291878014803 249999943.500211507082 1 60203.484683298 2023-09-16T11:37:56.636906+00:00 17462997.738686442375 232536945.761400192976 249999943.500086635351 1 60203.484694229 2023-09-16T11:37:57.581439+00:00 17462995.700404215604 232536947.799560129642 249999943.499964356422 1 60203.484706184 2023-09-16T11:37:58.614327+00:00 17462939.413692064583 232537004.086408823729 249999943.500100880861 1 60203.484717499 2023-09-16T11:37:59.591961+00:00 17462986.381758011878 232536957.117982745171 249999943.499740749598 1 60203.484728903 2023-09-16T11:38:00.577222+00:00 17462956.109268374741 232536987.390406548977 249999943.499674916267 1 60203.484744034 2023-09-16T11:38:01.884529+00:00 17462961.900227636099 232536981.599597275257 249999943.499824911356 1 60203.484754166 2023-09-16T11:38:02.759924+00:00 17462996.098157979548 232536947.401842474937 249999943.500000447035 1 60203.484766386 2023-09-16T11:38:03.815691+00:00 17462974.227987829596 232536969.272263288498 249999943.500251114368 1 60203.484776279 2023-09-16T11:38:04.670487+00:00 17462997.310717169195 232536946.189598381519 249999943.500315546989 1 60203.484788650 2023-09-16T11:38:05.739369+00:00 17462963.037334308028 232536980.462480783463 249999943.499815106392 1 60203.484799829 2023-09-16T11:38:06.705274+00:00 17463002.968595508486 232536940.531148791313 249999943.499744296074 1 60203.484812011 2023-09-16T11:38:07.757767+00:00 17462949.591537799686 232536993.908399373293 249999943.499937176704 1 60203.484822792 2023-09-16T11:38:08.689203+00:00 17462995.637762796134 232536947.862582385540 249999943.500345170498 1 60203.484834736 2023-09-16T11:38:09.721202+00:00 17462962.335439454764 232536981.164546608925 249999943.499986052513 1 60203.484846409 2023-09-16T11:38:10.729741+00:00 17462928.062943104655 232537015.436690241098 249999943.499633342028 1 60203.484857795 2023-09-16T11:38:11.713517+00:00 17462973.856286555529 232536969.643732219934 249999943.500018775463 1 60203.484869179 2023-09-16T11:38:12.697109+00:00 17462945.853461563587 232536997.646620243788 249999943.500081807375 1 60203.484880677 2023-09-16T11:38:13.690487+00:00 17462990.413990989327 232536953.085731565952 249999943.499722540379 1 60203.484891289 2023-09-16T11:38:14.607345+00:00 17462943.378040019423 232537000.121725797653 249999943.499765813351 1 60203.484903364 2023-09-16T11:38:15.650712+00:00 17462971.991900268942 232536971.508289515972 249999943.500189781189 1 60203.484915145 2023-09-16T11:38:16.668492+00:00 17462951.169841069728 232536992.329450905323 249999943.499291986227 1 60203.484926671 2023-09-16T11:38:17.664374+00:00 17462974.891728922725 232536968.608023375273 249999943.499752283096 1 60203.484937960 2023-09-16T11:38:18.639779+00:00 17462960.991929087788 232536982.508066415787 249999943.499995499849 1 60203.484948336 2023-09-16T11:38:19.536230+00:00 17463018.492338880897 232536925.007986843586 249999943.500325739384 1 60203.484961395 2023-09-16T11:38:20.664556+00:00 17462968.588090166450 232536974.912242323160 249999943.500332474709 1 60203.484973193 2023-09-16T11:38:21.683839+00:00 17462883.439159881324 232537060.061318635941 249999943.500478506088 1 60203.484984405 2023-09-16T11:38:22.652623+00:00 17463010.910597808659 232536932.589234054089 249999943.499831855297 1 60203.484996739 2023-09-16T11:38:23.718246+00:00 17462961.333683013916 232536982.166555315256 249999943.500238329172 1 60203.485006421 2023-09-16T11:38:24.554771+00:00 17462911.093303065747 232537032.406949013472 249999943.500252068043 1 60203.485018331 2023-09-16T11:38:25.583783+00:00 17462963.056468535215 232536980.443525135517 249999943.499993681908 1 60203.485030123 2023-09-16T11:38:26.602676+00:00 17463008.142833694816 232536935.356833547354 249999943.499667227268 1 60203.485042132 2023-09-16T11:38:27.640195+00:00 17462940.794073075056 232537002.705931663513 249999943.500004738569 1 60203.485054302 2023-09-16T11:38:28.691730+00:00 17462954.778188578784 232536988.721918553114 249999943.500107139349 1 60203.485064527 2023-09-16T11:38:29.575156+00:00 17462969.891844872385 232536973.608137637377 249999943.499982506037 1 60203.485077354 2023-09-16T11:38:30.683393+00:00 17462945.433935403824 232536998.065984010696 249999943.499919414520 1 60203.485087949 2023-09-16T11:38:31.598816+00:00 17462984.953006796539 232536958.547144532204 249999943.500151336193 1 60203.485099988 2023-09-16T11:38:32.638929+00:00 17462969.766254205257 232536973.733556568623 249999943.499810785055 1 60203.485111237 2023-09-16T11:38:33.610878+00:00 17462913.574366193265 232537029.925533682108 249999943.499899864197 1 60203.485122448 2023-09-16T11:38:34.579521+00:00 17462979.754091173410 232536963.745884180069 249999943.499975353479 1 60203.485134111 2023-09-16T11:38:35.587147+00:00 17462989.749260064214 232536953.750531911850 249999943.499791979790 1 60203.485145696 2023-09-16T11:38:36.588165+00:00 17462969.995178002864 232536973.504678189754 249999943.499856203794 1 60203.485157707 2023-09-16T11:38:37.625893+00:00 17462956.436448846012 232536987.063633680344 249999943.500082522631 1 60203.485168887 2023-09-16T11:38:38.591821+00:00 17462933.308639574796 232537010.191630661488 249999943.500270247459 1 60203.485180643 2023-09-16T11:38:39.607580+00:00 17462945.225962765515 232536998.273963630199 249999943.499926388264 1 60203.485191859 2023-09-16T11:38:40.576653+00:00 17462984.317432466894 232536959.182590335608 249999943.500022798777 1 60203.485203563 2023-09-16T11:38:41.587873+00:00 17462978.233248051256 232536965.266359537840 249999943.499607592821 1 60203.485214853 2023-09-16T11:38:42.563303+00:00 17462960.822720836848 232536982.677352547646 249999943.500073373318 1 60203.485227020 2023-09-16T11:38:43.614479+00:00 17462982.122976075858 232536961.376894533634 249999943.499870598316 1 60203.485238083 2023-09-16T11:38:44.570386+00:00 17462928.943127769977 232537014.556434273720 249999943.499562054873 1 60203.485249820 2023-09-16T11:38:45.584440+00:00 17463006.575398553163 232536936.924948602915 249999943.500347167253 1 60203.485261407 2023-09-16T11:38:46.585586+00:00 17463015.358843889087 232536928.141036450863 249999943.499880343676 1 60203.485273074 2023-09-16T11:38:47.593591+00:00 17462954.784390229732 232536988.715832352638 249999943.500222593546 1 60203.485284769 2023-09-16T11:38:48.604042+00:00 17462941.741543658078 232537001.758660882711 249999943.500204533339 1 60203.485296263 2023-09-16T11:38:49.597137+00:00 17462945.273525469005 232536998.226576179266 249999943.500101655722 1 60203.485307574 2023-09-16T11:38:50.574383+00:00 17462993.918484307826 232536949.581387221813 249999943.499871522188 1 60203.485319647 2023-09-16T11:38:51.617483+00:00 17462928.117976136506 232537015.381954520941 249999943.499930649996 1 60203.485331013 2023-09-16T11:38:52.599557+00:00 17462988.710284378380 232536954.789466202259 249999943.499750584364 1 60203.485342579 2023-09-16T11:38:53.598850+00:00 17462937.345134560019 232537006.154933154583 249999943.500067710876 1 60203.485354005 2023-09-16T11:38:54.586010+00:00 17462977.038850411773 232536966.460724025965 249999943.499574422836 1 60203.485366750 2023-09-16T11:38:55.687178+00:00 17462961.209589239210 232536982.290749549866 249999943.500338792801 1 60203.485377581 2023-09-16T11:38:56.622979+00:00 17462977.948397394270 232536965.551340490580 249999943.499737888575 1 60203.485389116 2023-09-16T11:38:57.619598+00:00 17462971.726555075496 232536971.773350000381 249999943.499905079603 1 60203.485400584 2023-09-16T11:38:58.610422+00:00 17462943.990734163672 232536999.509612202644 249999943.500346362591 1 60203.485412731 2023-09-16T11:38:59.659925+00:00 17462954.910559508950 232536988.589183837175 249999943.499743342400 1 60203.485423619 2023-09-16T11:39:00.600676+00:00 17462965.759381148964 232536977.740629285574 249999943.500010430813 1 60203.485435323 2023-09-16T11:39:01.611888+00:00 17462998.131012398750 232536945.369031429291 249999943.500043839216 1 60203.485449069 2023-09-16T11:39:02.799526+00:00 17462942.718656998128 232537000.781436562538 249999943.500093549490 1 60203.485460237 2023-09-16T11:39:03.764479+00:00 17462989.169689193368 232536954.330150902271 249999943.499840080738 1 60203.485471332 2023-09-16T11:39:04.723078+00:00 17463006.856933716685 232536936.643029928207 249999943.499963641167 1 60203.485481666 2023-09-16T11:39:05.615969+00:00 17462953.581698343158 232536989.917835533619 249999943.499533891678 1 60203.485493052 2023-09-16T11:39:06.599667+00:00 17462946.392751324922 232536997.107376456261 249999943.500127792358 1 60203.485504578 2023-09-16T11:39:07.595564+00:00 17462979.492695294321 232536964.007109850645 249999943.499805152416 1 60203.485517346 2023-09-16T11:39:08.698737+00:00 17462960.205606885254 232536983.294655621052 249999943.500262498856 1 60203.485528381 2023-09-16T11:39:09.652110+00:00 17462946.244445573539 232536997.255497068167 249999943.499942630529 1 60203.485540516 2023-09-16T11:39:10.700607+00:00 17462974.417600985616 232536969.082484245300 249999943.500085234642 1 60203.485551332 2023-09-16T11:39:11.635092+00:00 17462967.465903930366 232536976.034386187792 249999943.500290125608 1 60203.485562805 2023-09-16T11:39:12.626322+00:00 17462952.809332225472 232536990.690578818321 249999943.499911040068 1 60203.485573850 2023-09-16T11:39:13.580625+00:00 17462982.631372533739 232536960.868761301041 249999943.500133842230 1 60203.485585622 2023-09-16T11:39:14.597686+00:00 17462963.801145460457 232536979.698886752129 249999943.500032216311 1 60203.485597196 2023-09-16T11:39:15.597685+00:00 17462949.316328078508 232536994.183730125427 249999943.500058203936 1 60203.485608344 2023-09-16T11:39:16.560942+00:00 17463009.694648548961 232536933.805364072323 249999943.500012636185 1 60203.485620640 2023-09-16T11:39:17.623273+00:00 17462953.312570326030 232536990.187728285789 249999943.500298619270 1 60203.485631410 2023-09-16T11:39:18.553852+00:00 17462932.642250169069 232537010.857685714960 249999943.499935895205 1 60203.485643577 2023-09-16T11:39:19.605050+00:00 17462965.127805020660 232536978.372207373381 249999943.500012397766 1 60203.485655067 2023-09-16T11:39:20.597794+00:00 17462946.514263972640 232536996.985424309969 249999943.499688267708 1 60203.485666235 2023-09-16T11:39:21.562703+00:00 17462936.647783197463 232537006.852254867554 249999943.500038057566 1 60203.485678129 2023-09-16T11:39:22.590368+00:00 17462984.205976113677 232536959.294144243002 249999943.500120341778 1 60203.485690441 2023-09-16T11:39:23.654077+00:00 17462924.902427442372 232537018.597579330206 249999943.500006765127 1 60203.485701453 2023-09-16T11:39:24.605521+00:00 17463015.699578464031 232536927.800337046385 249999943.499915510416 1 60203.485713252 2023-09-16T11:39:25.624978+00:00 17462974.474160090089 232536969.025862544775 249999943.500022649765 1 60203.485724427 2023-09-16T11:39:26.590526+00:00 17462948.586665630341 232536994.913291752338 249999943.499957382679 1 60203.485736356 2023-09-16T11:39:27.621165+00:00 17462982.205685414374 232536961.294280111790 249999943.499965518713 1 60203.485747739 2023-09-16T11:39:28.604620+00:00 17462965.414253406227 232536978.085853278637 249999943.500106692314 1 60203.485759489 2023-09-16T11:39:29.619874+00:00 17462955.348809104413 232536988.150845050812 249999943.499654144049 1 60203.485770954 2023-09-16T11:39:30.610441+00:00 17462986.667564090341 232536956.832590222359 249999943.500154316425 1 60203.485782372 2023-09-16T11:39:31.596977+00:00 17462969.380948651582 232536974.119266480207 249999943.500215142965 1 60203.485793806 2023-09-16T11:39:32.584851+00:00 17462982.110758043826 232536961.389494776726 249999943.500252813101 1 60203.485805399 2023-09-16T11:39:33.586480+00:00 17462969.002668287605 232536974.497485607862 249999943.500153899193 1 60203.485817101 2023-09-16T11:39:34.597489+00:00 17462965.363289326429 232536978.136406719685 249999943.499696046114 1 60203.485828483 2023-09-16T11:39:35.580976+00:00 17462983.151210386306 232536960.348631858826 249999943.499842256308 1 60203.485839573 2023-09-16T11:39:36.539137+00:00 17462984.345373775810 232536959.154667645693 249999943.500041425228 1 60203.485851683 2023-09-16T11:39:37.585375+00:00 17462946.800298776478 232536996.699474751949 249999943.499773532152 1 60203.485863223 2023-09-16T11:39:38.582494+00:00 17462960.695731513202 232536982.804355800152 249999943.500087320805 1 60203.485875224 2023-09-16T11:39:39.619328+00:00 17462980.401522856206 232536963.098067939281 249999943.499590784311 1 60203.485887437 2023-09-16T11:39:40.674527+00:00 17462972.482783172280 232536971.017046630383 249999943.499829798937 1 60203.485897697 2023-09-16T11:39:41.560996+00:00 17462926.515185672790 232537016.985062986612 249999943.500248670578 1 60203.485909550 2023-09-16T11:39:42.585097+00:00 17463003.221571076661 232536940.278237909079 249999943.499808996916 1 60203.485921162 2023-09-16T11:39:43.588375+00:00 17462940.612765938044 232537002.887356579304 249999943.500122517347 1 60203.485932498 2023-09-16T11:39:44.567847+00:00 17462928.835735984147 232537014.664024859667 249999943.499760836363 1 60203.485944394 2023-09-16T11:39:45.595615+00:00 17462978.461444627494 232536965.038699030876 249999943.500143647194 1 60203.485955940 2023-09-16T11:39:46.593194+00:00 17462947.529744867235 232536995.970121890306 249999943.499866753817 1 60203.485967095 2023-09-16T11:39:47.557011+00:00 17462991.965601809323 232536951.534185051918 249999943.499786853790 1 60203.485978879 2023-09-16T11:39:48.575097+00:00 17462947.571562707424 232536995.928659558296 249999943.500222265720 1 60203.485990189 2023-09-16T11:39:49.552376+00:00 17462949.439619470388 232536994.060872912407 249999943.500492393970 1 60203.486002662 2023-09-16T11:39:50.630030+00:00 17462954.948086831719 232536988.551663815975 249999943.499750643969 1 60203.486013639 2023-09-16T11:39:51.578368+00:00 17462966.115505307913 232536977.384496599436 249999943.500001907349 1 60203.486025400 2023-09-16T11:39:52.594546+00:00 17462967.522886972874 232536975.976960420609 249999943.499847382307 1 60203.486036952 2023-09-16T11:39:53.592623+00:00 17462945.360506374389 232536998.139578998089 249999943.500085383654 1 60203.486047850 2023-09-16T11:39:54.534221+00:00 17463010.615969553590 232536932.884502410889 249999943.500471949577 1 60203.486059535 2023-09-16T11:39:55.543825+00:00 17462932.802432194352 232537010.697671651840 249999943.500103831291 1 60203.486071818 2023-09-16T11:39:56.605051+00:00 17462986.706600908190 232536956.793612569571 249999943.500213474035 1 60203.486083741 2023-09-16T11:39:57.635224+00:00 17462916.255534004420 232537027.244112491608 249999943.499646484852 1 60203.486095607 2023-09-16T11:39:58.660418+00:00 17462987.380813486874 232536956.118976533413 249999943.499790012836 1 60203.486106834 2023-09-16T11:39:59.630455+00:00 17462943.129303690046 232537000.370754510164 249999943.500058203936 1 60203.486118066 2023-09-16T11:40:00.600876+00:00 17462963.303725931793 232536980.196070134640 249999943.499796062708 1 60203.486129459 2023-09-16T11:40:01.585224+00:00 17462956.686989698559 232536986.813114374876 249999943.500104069710 1 60203.486146384 2023-09-16T11:40:03.047594+00:00 17462921.337749592960 232537022.161722123623 249999943.499471724033 1 60203.486158541 2023-09-16T11:40:04.097980+00:00 17463006.987842459232 232536936.512076407671 249999943.499918878078 1 60203.486168043 2023-09-16T11:40:04.918870+00:00 17462925.319367766380 232537018.180235832930 249999943.499603599310 1 60203.486179125 2023-09-16T11:40:05.876381+00:00 17462956.636586066335 232536986.863291203976 249999943.499877274036 1 60203.486190190 2023-09-16T11:40:06.832395+00:00 17463021.439619921148 232536922.060452193022 249999943.500072121620 1 60203.486201285 2023-09-16T11:40:07.791032+00:00 17462964.377266090363 232536979.122711211443 249999943.499977290630 1 60203.486212749 2023-09-16T11:40:08.781537+00:00 17462962.445350058377 232536981.054809272289 249999943.500159323215 1 60203.486224268 2023-09-16T11:40:09.776734+00:00 17462977.783460125327 232536965.716447770596 249999943.499907910824 1 60203.486236129 2023-09-16T11:40:10.801554+00:00 17462965.634936474264 232536977.865227639675 249999943.500164121389 1 60203.486246693 2023-09-16T11:40:11.714315+00:00 17462980.916962906718 232536962.583128541708 249999943.500091433525 1 60203.486259746 2023-09-16T11:40:12.842080+00:00 17462944.287786122411 232536999.212560266256 249999943.500346392393 1 60203.486269664 2023-09-16T11:40:13.698950+00:00 17462991.407861344516 232536952.092175364494 249999943.500036716461 1 60203.486280787 2023-09-16T11:40:14.660017+00:00 17462953.572479568422 232536989.927761167288 249999943.500240743160 1 60203.486292442 2023-09-16T11:40:15.667017+00:00 17463002.800077982247 232536940.699969768524 249999943.500047743320 1 60203.486303749 2023-09-16T11:40:16.643886+00:00 17462944.686068039387 232536998.813756674528 249999943.499824702740 1 60203.486315120 2023-09-16T11:40:17.626376+00:00 17462969.789506502450 232536973.710404276848 249999943.499910771847 1 60203.486326571 2023-09-16T11:40:18.615710+00:00 17462974.699682820588 232536968.800472795963 249999943.500155627728 1 60203.486338099 2023-09-16T11:40:19.611767+00:00 17462967.820683371276 232536975.679330199957 249999943.500013560057 1 60203.486350089 2023-09-16T11:40:20.647704+00:00 17462966.155500337481 232536977.344232052565 249999943.499732375145 1 60203.486361798 2023-09-16T11:40:21.659352+00:00 17462985.642229285091 232536957.857898622751 249999943.500127911568 1 60203.486373324 2023-09-16T11:40:22.655239+00:00 17462999.467129692435 232536944.033015251160 249999943.500144958496 1 60203.486384542 2023-09-16T11:40:23.624401+00:00 17462980.836993809789 232536962.663270890713 249999943.500264704227 1 60203.486396421 2023-09-16T11:40:24.650732+00:00 17462954.022805821151 232536989.477092206478 249999943.499898016453 1 60203.486407613 2023-09-16T11:40:25.617742+00:00 17462957.891079738736 232536985.608828127384 249999943.499907851219 1 60203.486419829 2023-09-16T11:40:26.673204+00:00 17462933.181980762631 232537010.318505793810 249999943.500486552715 1 60203.486430778 2023-09-16T11:40:27.619196+00:00 17463042.979515731335 232536900.520631015301 249999943.500146746635 1 60203.486442287 2023-09-16T11:40:28.613544+00:00 17463018.780646972358 232536924.719280540943 249999943.499927520752 1 60203.486455135 2023-09-16T11:40:29.723688+00:00 17462965.688532423228 232536977.811559021473 249999943.500091433525 1 60203.486464828 2023-09-16T11:40:30.561108+00:00 17462909.945200018585 232537033.555048227310 249999943.500248253345 1 60203.486477268 2023-09-16T11:40:31.635970+00:00 17462961.177103262395 232536982.323100119829 249999943.500203371048 1 60203.486489355 2023-09-16T11:40:32.680267+00:00 17463000.812747374177 232536942.687151819468 249999943.499899208546 1 60203.486500158 2023-09-16T11:40:33.613702+00:00 17462897.971806772053 232537045.527892529964 249999943.499699294567 1 60203.486512426 2023-09-16T11:40:34.673606+00:00 17463001.972318850458 232536941.528072327375 249999943.500391185284 1 60203.486523066 2023-09-16T11:40:35.592859+00:00 17463003.721051190048 232536939.779187291861 249999943.500238478184 1 60203.486534441 2023-09-16T11:40:36.575745+00:00 17462960.439069427550 232536983.061211019754 249999943.500280439854 1 60203.486545378 2023-09-16T11:40:37.520645+00:00 17462968.128818776459 232536975.370865106583 249999943.499683886766 1 60203.486557804 2023-09-16T11:40:38.594281+00:00 17462937.119713310152 232537006.380357056856 249999943.500070363283 1 60203.486569009 2023-09-16T11:40:39.562349+00:00 17463000.341305304319 232536943.159139215946 249999943.500444531441 1 60203.486580526 2023-09-16T11:40:40.557438+00:00 17462941.425213273615 232537002.074878156185 249999943.500091433525 1 60203.486592616 2023-09-16T11:40:41.602019+00:00 17462984.786985512823 232536958.713004648685 249999943.499990165234 1 60203.486604014 2023-09-16T11:40:42.586833+00:00 17462954.166615791619 232536989.333484411240 249999943.500100195408 1 60203.486615682 2023-09-16T11:40:43.594932+00:00 17462984.119025051594 232536959.380941629410 249999943.499966681004 1 60203.486627046 2023-09-16T11:40:44.576747+00:00 17462967.871749021113 232536975.628046602011 249999943.499795615673 1 60203.486638169 2023-09-16T11:40:45.537774+00:00 17462937.002690255642 232537006.497563838959 249999943.500254094601 1 60203.486650423 2023-09-16T11:40:46.596509+00:00 17462949.578335937113 232536993.921709746122 249999943.500045686960 1 60203.486661699 2023-09-16T11:40:47.570806+00:00 17462995.189451295882 232536948.310514807701 249999943.499966114759 1 60203.486673552 2023-09-16T11:40:48.594862+00:00 17462976.774819791317 232536966.725236445665 249999943.500056236982 1 60203.486685074 2023-09-16T11:40:49.590404+00:00 17462953.995218213648 232536989.504743129015 249999943.499961346388 1 60203.486696546 2023-09-16T11:40:50.581583+00:00 17462962.137185685337 232536981.362443745136 249999943.499629437923 1 60203.486708298 2023-09-16T11:40:51.596987+00:00 17462974.484594210982 232536969.015421092510 249999943.500015318394 1 60203.486719922 2023-09-16T11:40:52.601231+00:00 17462957.183023057878 232536986.317210912704 249999943.500233978033 1 60203.486731536 2023-09-16T11:40:53.604698+00:00 17462961.970583774149 232536981.529624372721 249999943.500208139420 1 60203.486742280 2023-09-16T11:40:54.533051+00:00 17462952.758922800422 232536990.741419434547 249999943.500342249870 1 60203.486754981 2023-09-16T11:40:55.630369+00:00 17462938.904251981527 232537004.595027863979 249999943.499279856682 1 60203.486766535 2023-09-16T11:40:56.628589+00:00 17463014.791329972446 232536928.708670735359 249999943.500000715256 1 60203.486777446 2023-09-16T11:40:57.571313+00:00 17462984.140779551119 232536959.359162300825 249999943.499941855669 1 60203.486789343 2023-09-16T11:40:58.599217+00:00 17462954.900203887373 232536988.599812775850 249999943.500016659498 1 60203.486800897 2023-09-16T11:40:59.597488+00:00 17462961.291745822877 232536982.208311766386 249999943.500057578087 1 60203.486812408 2023-09-16T11:41:00.592018+00:00 17462950.756940264255 232536992.743150323629 249999943.500090599060 1 60203.486823736 2023-09-16T11:41:01.570748+00:00 17462979.078651648015 232536964.421406179667 249999943.500057816505 1 60203.486836249 2023-09-16T11:41:02.651912+00:00 17462912.954675178975 232537030.545513719320 249999943.500188887119 1 60203.486848552 2023-09-16T11:41:03.714908+00:00 17462961.243703223765 232536982.256176769733 249999943.499879986048 1 60203.486859285 2023-09-16T11:41:04.642200+00:00 17462977.277863726020 232536966.222047209740 249999943.499910950661 1 60203.486870928 2023-09-16T11:41:05.648136+00:00 17462955.643582180142 232536987.856268733740 249999943.499850928783 1 60203.486882696 2023-09-16T11:41:06.664943+00:00 17463004.573143333197 232536938.926956385374 249999943.500099718571 1 60203.486893550 2023-09-16T11:41:07.602716+00:00 17462979.798214979470 232536963.702119529247 249999943.500334501266 1 60203.486905538 2023-09-16T11:41:08.638423+00:00 17462992.225608903915 232536951.274550646544 249999943.500159561634 1 60203.486917027 2023-09-16T11:41:09.631126+00:00 17462944.965987410396 232536998.533683300018 249999943.499670714140 1 60203.486929477 2023-09-16T11:41:10.706790+00:00 17462995.200466547161 232536948.299180716276 249999943.499647259712 1 60203.486939785 2023-09-16T11:41:11.597383+00:00 17463004.416654475033 232536939.083704888821 249999943.500359356403 1 60203.486950669 2023-09-16T11:41:12.537862+00:00 17462953.072392545640 232536990.427409887314 249999943.499802440405 1 60203.486962617 2023-09-16T11:41:13.570123+00:00 17462968.407344657928 232536975.092322170734 249999943.499666839838 1 60203.486974479 2023-09-16T11:41:14.595011+00:00 17462991.749071080238 232536951.750964194536 249999943.500035285950 1 60203.486985939 2023-09-16T11:41:15.585147+00:00 17462923.459146302193 232537020.040827333927 249999943.499973624945 1 60203.486997092 2023-09-16T11:41:16.548748+00:00 17462959.501802656800 232536983.997557818890 249999943.499360471964 1 60203.487009188 2023-09-16T11:41:17.593824+00:00 17462987.188845138997 232536956.311346024275 249999943.500191152096 1 60203.487020711 2023-09-16T11:41:18.589419+00:00 17462952.945002775639 232536990.555338650942 249999943.500341415405 1 60203.487032331 2023-09-16T11:41:19.593393+00:00 17462930.632236227393 232537012.867816001177 249999943.500052213669 1 60203.487043960 2023-09-16T11:41:20.598200+00:00 17462979.013292942196 232536964.486643493176 249999943.499936431646 1 60203.487056170 2023-09-16T11:41:21.653076+00:00 17462913.559871152043 232537029.939617633820 249999943.499488770962 1 60203.487067227 2023-09-16T11:41:22.608395+00:00 17462949.923144444823 232536993.576912432909 249999943.500056862831 1 60203.487078148 2023-09-16T11:41:23.552026+00:00 17463017.116605110466 232536926.383136183023 249999943.499741286039 1 60203.487090207 2023-09-16T11:41:24.593891+00:00 17462959.508351564407 232536983.991605848074 249999943.499957412481 1 60203.487101919 2023-09-16T11:41:25.605785+00:00 17462950.117212176323 232536993.382856309414 249999943.500068485737 1 60203.487113333 2023-09-16T11:41:26.591971+00:00 17462976.531289555132 232536966.968914389610 249999943.500203937292 1 60203.487125083 2023-09-16T11:41:27.607180+00:00 17462929.357977252454 232537014.141873657703 249999943.499850898981 1 60203.487136511 2023-09-16T11:41:28.594558+00:00 17462950.915536694229 232536992.584418952465 249999943.499955654144 1 60203.487148061 2023-09-16T11:41:29.592489+00:00 17462984.905887916684 232536958.593784928322 249999943.499672830105 1 60203.487160082 2023-09-16T11:41:30.631130+00:00 17462982.538635853678 232536960.961291730404 249999943.499927580357 1 60203.487171657 2023-09-16T11:41:31.631223+00:00 17462961.138598691672 232536982.361558020115 249999943.500156700611 1 60203.487183611 2023-09-16T11:41:32.664015+00:00 17462982.018372058868 232536961.481208533049 249999943.499580591917 1 60203.487194844 2023-09-16T11:41:33.634507+00:00 17462928.561551533639 232537014.938335448503 249999943.499886989594 1 60203.487206319 2023-09-16T11:41:34.625939+00:00 17463009.620728719980 232536933.879101067781 249999943.499829798937 1 60203.487217377 2023-09-16T11:41:35.581359+00:00 17462953.370984610170 232536990.129000395536 249999943.499985009432 1 60203.487228672 2023-09-16T11:41:36.557306+00:00 17462932.919159390032 232537010.580863177776 249999943.500022560358 1 60203.487241322 2023-09-16T11:41:37.650216+00:00 17462969.385080948472 232536974.115202277899 249999943.500283241272 1 60203.487252169 2023-09-16T11:41:38.587445+00:00 17462995.676303774118 232536947.824014306068 249999943.500318080187 1 60203.487264135 2023-09-16T11:41:39.621292+00:00 17462943.106890697032 232537000.392931252718 249999943.499821960926 1 60203.487275371 2023-09-16T11:41:40.592085+00:00 17462990.692534349859 232536952.807410180569 249999943.499944537878 1 60203.487287810 2023-09-16T11:41:41.666762+00:00 17462950.522963445634 232536992.976895630360 249999943.499859064817 1 60203.487298514 2023-09-16T11:41:42.591618+00:00 17462960.501409634948 232536982.998355478048 249999943.499765098095 1 60203.487310253 2023-09-16T11:41:43.605866+00:00 17462973.393989566714 232536970.105639040470 249999943.499628603458 1 60203.487321937 2023-09-16T11:41:44.615342+00:00 17462939.707491803914 232537003.792413860559 249999943.499905675650 1 60203.487333625 2023-09-16T11:41:45.625199+00:00 17462955.196734335274 232536988.303039520979 249999943.499773859978 1 60203.487345113 2023-09-16T11:41:46.617764+00:00 17462993.971545461565 232536949.528842866421 249999943.500388324261 1 60203.487356697 2023-09-16T11:41:47.618654+00:00 17462945.008827328682 232536998.491052865982 249999943.499880194664 1 60203.487368390 2023-09-16T11:41:48.628876+00:00 17462987.592741802335 232536955.906952947378 249999943.499694764614 1 60203.487379871 2023-09-16T11:41:49.620844+00:00 17462952.057837970555 232536991.442015051842 249999943.499853014946 1 60203.487390413 2023-09-16T11:41:50.531697+00:00 17462975.220718491822 232536968.279181599617 249999943.499900102615 1 60203.487402725 2023-09-16T11:41:51.595486+00:00 17462954.467015895993 232536989.032707154751 249999943.499723047018 1 60203.487413947 2023-09-16T11:41:52.565071+00:00 17462967.634425655007 232536975.865375161171 249999943.499800801277 1 60203.487425685 2023-09-16T11:41:53.579174+00:00 17462968.590882435441 232536974.909552901983 249999943.500435352325 1 60203.487437396 2023-09-16T11:41:54.591042+00:00 17462975.477978203446 232536968.021977365017 249999943.499955564737 1 60203.487449577 2023-09-16T11:41:55.643474+00:00 17462967.458274096251 232536976.041709393263 249999943.499983489513 1 60203.487460443 2023-09-16T11:41:56.582249+00:00 17462954.408240560442 232536989.092058748007 249999943.500299304724 1 60203.487472791 2023-09-16T11:41:57.649117+00:00 17462994.440914146602 232536949.059122830629 249999943.500036984682 1 60203.487483349 2023-09-16T11:41:58.561358+00:00 17462957.188942641020 232536986.310872465372 249999943.499815106392 1 60203.487495501 2023-09-16T11:41:59.611300+00:00 17462967.351168438792 232536976.148684471846 249999943.499852895737 1 60203.487506995 2023-09-16T11:42:00.604387+00:00 17462925.940095845610 232537017.559567332268 249999943.499663174152 1 60203.487522010 2023-09-16T11:42:01.901697+00:00 17463018.889592561871 232536924.610475957394 249999943.500068515539 1 60203.487533995 2023-09-16T11:42:02.937184+00:00 17462952.037025365978 232536991.462968826294 249999943.499994188547 1 60203.487544340 2023-09-16T11:42:03.830969+00:00 17462953.026750382036 232536990.472850888968 249999943.499601274729 1 60203.487555712 2023-09-16T11:42:04.813553+00:00 17463036.355468820781 232536907.144387215376 249999943.499856024981 1 60203.487566828 2023-09-16T11:42:05.773911+00:00 17462980.327993530780 232536963.171839356422 249999943.499832898378 1 60203.487578448 2023-09-16T11:42:06.777935+00:00 17462931.945166360587 232537011.554664075375 249999943.499830424786 1 60203.487589813 2023-09-16T11:42:07.759854+00:00 17462963.923857670277 232536979.576362371445 249999943.500220030546 1 60203.487599967 2023-09-16T11:42:08.637158+00:00 17463005.528448283672 232536937.971520215273 249999943.499968498945 1 60203.487613696 2023-09-16T11:42:09.823355+00:00 17462968.712899539620 232536974.786977112293 249999943.499876648188 1 60203.487624184 2023-09-16T11:42:10.729494+00:00 17462958.892319351435 232536984.607671469450 249999943.499990820885 1 60203.487635134 2023-09-16T11:42:11.675573+00:00 17462967.959842924029 232536975.540427416563 249999943.500270336866 1 60203.487646888 2023-09-16T11:42:12.691103+00:00 17462978.194086924195 232536965.305596590042 249999943.499683499336 1 60203.487658001 2023-09-16T11:42:13.651279+00:00 17462998.508471727371 232536944.991201400757 249999943.499673128128 1 60203.487670115 2023-09-16T11:42:14.697912+00:00 17462963.960065484047 232536979.540470570326 249999943.500536054373 1 60203.487680602 2023-09-16T11:42:15.603991+00:00 17462931.026272792369 232537012.473866283894 249999943.500139087439 1 60203.487692825 2023-09-16T11:42:16.660021+00:00 17462964.969127826393 232536978.530880302191 249999943.500008136034 1 60203.487704217 2023-09-16T11:42:17.644357+00:00 17462948.450525306165 232536995.049588382244 249999943.500113695860 1 60203.487716035 2023-09-16T11:42:18.665418+00:00 17462975.278878502548 232536968.220847129822 249999943.499725639820 1 60203.487727641 2023-09-16T11:42:19.668161+00:00 17462929.610936429352 232537013.889189243317 249999943.500125676394 1 60203.487738885 2023-09-16T11:42:20.639705+00:00 17462977.007383424789 232536966.492986232042 249999943.500369668007 1 60203.487750541 2023-09-16T11:42:21.646769+00:00 17463005.281211547554 232536938.218352735043 249999943.499564290047 1 60203.487761933 2023-09-16T11:42:22.631005+00:00 17462943.819860536605 232536999.680655330420 249999943.500515878201 1 60203.487772934 2023-09-16T11:42:23.581506+00:00 17462942.876959156245 232537000.623059809208 249999943.500018954277 1 60203.487785434 2023-09-16T11:42:24.661500+00:00 17462971.209997359663 232536972.289607197046 249999943.499604552984 1 60203.487796708 2023-09-16T11:42:25.635609+00:00 17463018.326874010265 232536925.173149436712 249999943.500023454428 1 60203.487808016 2023-09-16T11:42:26.612610+00:00 17462965.491219446063 232536978.008597850800 249999943.499817311764 1 60203.487819778 2023-09-16T11:42:27.628777+00:00 17462943.717295333743 232536999.782168179750 249999943.499463498592 1 60203.487831215 2023-09-16T11:42:28.617027+00:00 17462980.778695117682 232536962.721270054579 249999943.499965161085 1 60203.487843079 2023-09-16T11:42:29.642060+00:00 17462960.752686504275 232536982.747277051210 249999943.499963551760 1 60203.487855358 2023-09-16T11:42:30.702887+00:00 17462935.365646168590 232537008.133847415447 249999943.499493598938 1 60203.487866344 2023-09-16T11:42:31.652095+00:00 17462945.089562382549 232536998.410077720881 249999943.499640107155 1 60203.487877617 2023-09-16T11:42:32.626130+00:00 17462959.195851869881 232536984.304538428783 249999943.500390291214 1 60203.487889693 2023-09-16T11:42:33.669496+00:00 17462944.284154761583 232536999.215656876564 249999943.499811649323 1 60203.487901587 2023-09-16T11:42:34.697099+00:00 17462985.471713345498 232536958.027988314629 249999943.499701648951 1 60203.487912508 2023-09-16T11:42:35.640693+00:00 17462956.799974273890 232536986.700315058231 249999943.500289320946 1 60203.487923992 2023-09-16T11:42:36.632928+00:00 17462949.110154673457 232536994.389913141727 249999943.500067830086 1 60203.487935223 2023-09-16T11:42:37.603264+00:00 17462986.907422687858 232536956.592540591955 249999943.499963283539 1 60203.487946565 2023-09-16T11:42:38.583232+00:00 17462970.180921688676 232536973.318705707788 249999943.499627411366 1 60203.487958038 2023-09-16T11:42:39.574522+00:00 17462983.823101989925 232536959.676950544119 249999943.500052541494 1 60203.487969656 2023-09-16T11:42:40.578339+00:00 17462939.584736850113 232537003.915766268969 249999943.500503122807 1 60203.487981281 2023-09-16T11:42:41.582680+00:00 17463015.802251692861 232536927.697599709034 249999943.499851405621 1 60203.487993263 2023-09-16T11:42:42.617920+00:00 17462902.001828372478 232537041.498316377401 249999943.500144749880 1 60203.488005437 2023-09-16T11:42:43.669746+00:00 17462990.499955639243 232536952.999957621098 249999943.499913275242 1 60203.488016327 2023-09-16T11:42:44.610678+00:00 17462981.159026212990 232536962.341307401657 249999943.500333607197 1 60203.488028205 2023-09-16T11:42:45.636885+00:00 17462948.950034417212 232536994.549519479275 249999943.499553889036 1 60203.488039252 2023-09-16T11:42:46.591358+00:00 17462958.764340825379 232536984.735282123089 249999943.499622941017 1 60203.488050592 2023-09-16T11:42:47.571155+00:00 17462950.864160656929 232536992.635568022728 249999943.499728679657 1 60203.488062604 2023-09-16T11:42:48.608964+00:00 17462982.576898213476 232536960.923287332058 249999943.500185549259 1 60203.488074317 2023-09-16T11:42:49.620995+00:00 17462990.724010933191 232536952.775870740414 249999943.499881684780 1 60203.488085490 2023-09-16T11:42:50.586356+00:00 17462986.941136769950 232536956.558503597975 249999943.499640375376 1 60203.488096941 2023-09-16T11:42:51.575689+00:00 17462989.148285672069 232536954.351760894060 249999943.500046551228 1 60203.488109021 2023-09-16T11:42:52.619453+00:00 17463007.094959758222 232536936.405242979527 249999943.500202745199 1 60203.488120577 2023-09-16T11:42:53.617839+00:00 17462925.870985969901 232537017.629000604153 249999943.499986588955 1 60203.488131801 2023-09-16T11:42:54.587564+00:00 17462982.167180899531 232536961.332697927952 249999943.499878823757 1 60203.488143874 2023-09-16T11:42:55.630709+00:00 17462990.755444902927 232536952.744479745626 249999943.499924659729 1 60203.488154660 2023-09-16T11:42:56.562637+00:00 17462976.046302091330 232536967.452756285667 249999943.499058365822 1 60203.488165976 2023-09-16T11:42:57.540321+00:00 17462959.941996023059 232536983.558388888836 249999943.500384926796 1 60203.488178110 2023-09-16T11:42:58.588659+00:00 17462915.475498776883 232537028.024656236172 249999943.500155001879 1 60203.488190167 2023-09-16T11:42:59.630375+00:00 17462978.944581437856 232536964.555340677500 249999943.499922126532 1 60203.488201919 2023-09-16T11:43:00.645837+00:00 17462971.135554827750 232536972.364575475454 249999943.500130295753 1 60203.488215073 2023-09-16T11:43:01.782272+00:00 17462977.089901864529 232536966.410055339336 249999943.499957203865 1 60203.488226351 2023-09-16T11:43:02.756707+00:00 17462963.304835785180 232536980.195083260536 249999943.499919056892 1 60203.488237366 2023-09-16T11:43:03.708404+00:00 17462990.648043815047 232536952.851624190807 249999943.499668002129 1 60203.488247881 2023-09-16T11:43:04.616919+00:00 17462974.319393806159 232536969.180852472782 249999943.500246286392 1 60203.488259132 2023-09-16T11:43:05.588953+00:00 17462978.216650329530 232536965.283099442720 249999943.499749779701 1 60203.488271319 2023-09-16T11:43:06.641966+00:00 17462977.285247128457 232536966.214928001165 249999943.500175118446 1 60203.488283292 2023-09-16T11:43:07.676472+00:00 17462908.166732404381 232537035.333257168531 249999943.499989569187 1 60203.488294307 2023-09-16T11:43:08.628147+00:00 17463014.799896910787 232536928.700070083141 249999943.499966979027 1 60203.488305879 2023-09-16T11:43:09.627927+00:00 17463001.139208044857 232536942.360796570778 249999943.500004619360 1 60203.488317101 2023-09-16T11:43:10.597529+00:00 17462953.582741267979 232536989.917176306248 249999943.499917566776 1 60203.488328737 2023-09-16T11:43:11.602881+00:00 17463031.258757002652 232536912.240873992443 249999943.499630987644 1 60203.488340101 2023-09-16T11:43:12.584758+00:00 17462972.415165845305 232536971.084805786610 249999943.499971628189 1 60203.488351767 2023-09-16T11:43:13.592641+00:00 17462924.472833916545 232537019.027342200279 249999943.500176131725 1 60203.488363707 2023-09-16T11:43:14.624328+00:00 17462976.484562687576 232536967.015225082636 249999943.499787777662 1 60203.488375073 2023-09-16T11:43:15.606318+00:00 17462957.035478796810 232536986.464340656996 249999943.499819457531 1 60203.488386960 2023-09-16T11:43:16.633307+00:00 17462987.020284559578 232536956.479836642742 249999943.500121206045 1 60203.488398663 2023-09-16T11:43:17.644474+00:00 17462983.540307641029 232536959.959997266531 249999943.500304907560 1 60203.488409239 2023-09-16T11:43:18.558242+00:00 17462933.566211149096 232537009.933928668499 249999943.500139832497 1 60203.488421365 2023-09-16T11:43:19.605887+00:00 17462988.093314051628 232536955.406710326672 249999943.500024378300 1 60203.488433197 2023-09-16T11:43:20.628255+00:00 17462924.641811154783 232537018.858122140169 249999943.499933302402 1 60203.488444573 2023-09-16T11:43:21.611131+00:00 17462983.777514595538 232536959.722332477570 249999943.499847084284 1 60203.488456386 2023-09-16T11:43:22.631737+00:00 17462988.267748013139 232536955.232155054808 249999943.499903082848 1 60203.488467650 2023-09-16T11:43:23.605025+00:00 17462967.749933600426 232536975.750036925077 249999943.499970525503 1 60203.488478824 2023-09-16T11:43:24.570380+00:00 17462968.184509310871 232536975.315199613571 249999943.499708920717 1 60203.488490758 2023-09-16T11:43:25.601512+00:00 17462933.413813848048 232537010.086253017187 249999943.500066876411 1 60203.488502218 2023-09-16T11:43:26.591631+00:00 17462970.130093663931 232536973.369777798653 249999943.499871462584 1 60203.488513912 2023-09-16T11:43:27.601950+00:00 17462950.364832941443 232536993.135219871998 249999943.500052809715 1 60203.488525397 2023-09-16T11:43:28.594258+00:00 17462993.327349770814 232536950.172386109829 249999943.499735891819 1 60203.488537616 2023-09-16T11:43:29.650028+00:00 17462959.117876403034 232536984.382120490074 249999943.499996900558 1 60203.488548550 2023-09-16T11:43:30.594745+00:00 17463011.890453618020 232536931.609610587358 249999943.500064194202 1 60203.488560245 2023-09-16T11:43:31.605212+00:00 17462909.423010453582 232537034.076650053263 249999943.499660491943 1 60203.488572013 2023-09-16T11:43:32.621914+00:00 17462990.966198954731 232536952.533877372742 249999943.500076323748 1 60203.488583322 2023-09-16T11:43:33.599037+00:00 17463031.920043636113 232536911.579753875732 249999943.499797523022 1 60203.488594499 2023-09-16T11:43:34.564764+00:00 17462969.064513433725 232536974.435567975044 249999943.500081419945 1 60203.488606321 2023-09-16T11:43:35.586160+00:00 17462956.974168911576 232536986.525573909283 249999943.499742805958 1 60203.488618130 2023-09-16T11:43:36.606425+00:00 17462971.712074816227 232536971.788051545620 249999943.500126361847 1 60203.488630020 2023-09-16T11:43:37.633711+00:00 17462937.250174637884 232537006.249815493822 249999943.499990135431 1 60203.488641015 2023-09-16T11:43:38.583725+00:00 17462991.541317731142 232536951.958189606667 249999943.499507337809 1 60203.488652849 2023-09-16T11:43:39.606098+00:00 17462947.380400434136 232536996.119698286057 249999943.500098705292 1 60203.488664459 2023-09-16T11:43:40.609244+00:00 17462942.348433781415 232537001.151980698109 249999943.500414490700 1 60203.488676178 2023-09-16T11:43:41.621786+00:00 17462962.302232883871 232536981.198077112436 249999943.500310003757 1 60203.488687952 2023-09-16T11:43:42.639080+00:00 17462968.795846581459 232536974.704162389040 249999943.500008970499 1 60203.488698897 2023-09-16T11:43:43.584725+00:00 17462942.600706450641 232537000.899024128914 249999943.499730587006 1 60203.488710688 2023-09-16T11:43:44.603475+00:00 17463025.240283772349 232536918.259840041399 249999943.500123798847 1 60203.488722682 2023-09-16T11:43:45.639729+00:00 17462955.767907898873 232536987.732077896595 249999943.499985784292 1 60203.488733723 2023-09-16T11:43:46.593682+00:00 17463011.015081081539 232536932.484827518463 249999943.499908596277 1 60203.488745585 2023-09-16T11:43:47.618550+00:00 17462968.711006339639 232536974.788683474064 249999943.499689817429 1 60203.488756878 2023-09-16T11:43:48.594289+00:00 17462956.572224974632 232536986.927926719189 249999943.500151693821 1 60203.488768377 2023-09-16T11:43:49.587748+00:00 17462956.523682024330 232536986.976021587849 249999943.499703615904 1 60203.488779848 2023-09-16T11:43:50.578835+00:00 17462985.733494244516 232536957.766281485558 249999943.499775737524 1 60203.488792169 2023-09-16T11:43:51.643432+00:00 17462976.106432434171 232536967.393070071936 249999943.499502509832 1 60203.488803363 2023-09-16T11:43:52.610568+00:00 17462994.295576766133 232536949.204900771379 249999943.500477552414 1 60203.488813897 2023-09-16T11:43:53.520703+00:00 17462969.677731566131 232536973.822296321392 249999943.500027894974 1 60203.488826140 2023-09-16T11:43:54.578475+00:00 17462948.385556280613 232536995.114577561617 249999943.500133842230 1 60203.488838411 2023-09-16T11:43:55.638718+00:00 17462994.403221178800 232536949.096631795168 249999943.499852985144 1 60203.488849347 2023-09-16T11:43:56.583593+00:00 17463010.508655391634 232536932.991266816854 249999943.499922215939 1 60203.488861256 2023-09-16T11:43:57.612553+00:00 17462996.470802869648 232536947.029523998499 249999943.500326871872 1 60203.488872977 2023-09-16T11:43:58.625222+00:00 17462921.768305804580 232537021.731795758009 249999943.500101566315 1 60203.488884366 2023-09-16T11:43:59.609256+00:00 17462989.869451381266 232536953.630673319101 249999943.500124692917 1 60203.488895810 2023-09-16T11:44:00.597958+00:00 17463006.162767894566 232536937.337214797735 249999943.499982684851 1 60203.488912134 2023-09-16T11:44:02.008367+00:00 17462974.105861380696 232536969.394224286079 249999943.500085651875 1 60203.488922290 2023-09-16T11:44:02.885829+00:00 17462932.821628294885 232537010.678658127785 249999943.500286430120 1 60203.488932201 2023-09-16T11:44:03.742143+00:00 17462930.535361982882 232537012.964545667171 249999943.499907642603 1 60203.488944309 2023-09-16T11:44:04.788268+00:00 17462950.070209637284 232536993.429889619350 249999943.500099241734 1 60203.488954572 2023-09-16T11:44:05.674996+00:00 17462981.201787337661 232536962.298262476921 249999943.500049829483 1 60203.488966937 2023-09-16T11:44:06.743339+00:00 17462977.320389304310 232536966.179628252983 249999943.500017553568 1 60203.488978767 2023-09-16T11:44:07.765462+00:00 17462987.743103057146 232536955.757371723652 249999943.500474780798 1 60203.488989971 2023-09-16T11:44:08.733469+00:00 17462955.304044965655 232536988.195878863335 249999943.499923825264 1 60203.489000954 2023-09-16T11:44:09.682394+00:00 17462979.678137570620 232536963.822257041931 249999943.500394612551 1 60203.489013572 2023-09-16T11:44:10.772632+00:00 17462951.546918943524 232536991.953062176704 249999943.499981105328 1 60203.489024069 2023-09-16T11:44:11.679556+00:00 17462994.989057552069 232536948.510782033205 249999943.499839574099 1 60203.489035486 2023-09-16T11:44:12.665979+00:00 17462955.718320395797 232536987.781806230545 249999943.500126630068 1 60203.489046951 2023-09-16T11:44:13.656577+00:00 17462936.961501430720 232537006.538472205400 249999943.499973624945 1 60203.489058045 2023-09-16T11:44:14.615080+00:00 17462979.559959262609 232536963.939751386642 249999943.499710649252 1 60203.489069756 2023-09-16T11:44:15.626941+00:00 17462969.885932199657 232536973.613905936480 249999943.499838143587 1 60203.489080612 2023-09-16T11:44:16.564886+00:00 17462958.547549463809 232536984.952349215746 249999943.499898672104 1 60203.489092674 2023-09-16T11:44:17.607034+00:00 17462959.702315691859 232536983.797633767128 249999943.499949455261 1 60203.489104684 2023-09-16T11:44:18.644662+00:00 17462947.173916514963 232536996.326131701469 249999943.500048220158 1 60203.489116197 2023-09-16T11:44:19.639430+00:00 17462963.824004702270 232536979.676156193018 249999943.500160902739 1 60203.489127583 2023-09-16T11:44:20.623214+00:00 17463009.388724133372 232536934.111045211554 249999943.499769330025 1 60203.489139050 2023-09-16T11:44:21.613899+00:00 17462972.916244097054 232536970.583838462830 249999943.500082552433 1 60203.489151044 2023-09-16T11:44:22.650194+00:00 17462989.529938608408 232536953.969890803099 249999943.499829411507 1 60203.489163572 2023-09-16T11:44:23.732564+00:00 17462960.382662735879 232536983.117237389088 249999943.499900132418 1 60203.489174489 2023-09-16T11:44:24.675892+00:00 17462969.389920879155 232536974.110284209251 249999943.500205099583 1 60203.489185170 2023-09-16T11:44:25.598689+00:00 17462954.569979749620 232536988.929586946964 249999943.499566704035 1 60203.489196842 2023-09-16T11:44:26.607094+00:00 17462981.955946236849 232536961.544124126434 249999943.500070363283 1 60203.489208427 2023-09-16T11:44:27.608102+00:00 17462954.503611594439 232536988.996515691280 249999943.500127285719 1 60203.489220420 2023-09-16T11:44:28.644293+00:00 17462999.314354989678 232536944.185648053885 249999943.500003039837 1 60203.489232229 2023-09-16T11:44:29.664591+00:00 17462890.896652713418 232537052.603352218866 249999943.500004947186 1 60203.489243176 2023-09-16T11:44:30.610385+00:00 17462967.661623291671 232536975.838112115860 249999943.499735414982 1 60203.489254467 2023-09-16T11:44:31.585940+00:00 17462977.651024747640 232536965.848689168692 249999943.499713927507 1 60203.489266833 2023-09-16T11:44:32.654409+00:00 17462898.442580036819 232537045.056838154793 249999943.499418199062 1 60203.489277462 2023-09-16T11:44:33.572671+00:00 17463029.932556301355 232536913.567560315132 249999943.500116616488 1 60203.489289447 2023-09-16T11:44:34.608221+00:00 17462933.530914604664 232537009.969313263893 249999943.500227868557 1 60203.489300746 2023-09-16T11:44:35.584460+00:00 17462944.423530880362 232536999.076534539461 249999943.500065416098 1 60203.489312806 2023-09-16T11:44:36.626462+00:00 17462975.624862927943 232536967.874905347824 249999943.499768286943 1 60203.489324280 2023-09-16T11:44:37.617743+00:00 17462960.462128195912 232536983.037587612867 249999943.499715805054 1 60203.489334993 2023-09-16T11:44:38.543408+00:00 17462987.607453294098 232536955.892743885517 249999943.500197172165 1 60203.489347130 2023-09-16T11:44:39.592019+00:00 17462916.861878838390 232537026.638032227755 249999943.499911069870 1 60203.489358737 2023-09-16T11:44:40.594862+00:00 17462973.423124421388 232536970.076851904392 249999943.499976336956 1 60203.489369384 2023-09-16T11:44:41.514774+00:00 17462972.649308953434 232536970.851023584604 249999943.500332534313 1 60203.489382660 2023-09-16T11:44:42.661850+00:00 17462948.977082278579 232536994.522928237915 249999943.500010520220 1 60203.489393708 2023-09-16T11:44:43.616391+00:00 17462996.207876510918 232536947.291999101639 249999943.499875605106 1 60203.489405504 2023-09-16T11:44:44.635574+00:00 17462969.851524386555 232536973.648267328739 249999943.499791711569 1 60203.489416740 2023-09-16T11:44:45.606362+00:00 17462983.614762082696 232536959.885307222605 249999943.500069320202 1 60203.489428536 2023-09-16T11:44:46.625533+00:00 17463014.857861645520 232536928.641988128424 249999943.499849766493 1 60203.489439390 2023-09-16T11:44:47.563277+00:00 17462950.454673182219 232536993.045003771782 249999943.499676942825 1 60203.489451818 2023-09-16T11:44:48.637096+00:00 17462987.807013705373 232536955.692958980799 249999943.499972701073 1 60203.489463006 2023-09-16T11:44:49.603686+00:00 17462928.688681047410 232537014.811504602432 249999943.500185638666 1 60203.489475037 2023-09-16T11:44:50.643205+00:00 17462966.678108680993 232536976.821996808052 249999943.500105500221 1 60203.489486178 2023-09-16T11:44:51.605809+00:00 17462937.139018155634 232537006.361013591290 249999943.500031739473 1 60203.489497708 2023-09-16T11:44:52.601938+00:00 17462959.011221013963 232536984.488811641932 249999943.500032663345 1 60203.489509030 2023-09-16T11:44:53.580226+00:00 17462979.568759508431 232536963.931607156992 249999943.500366657972 1 60203.489521178 2023-09-16T11:44:54.629814+00:00 17462917.041742421687 232537026.458338469267 249999943.500080883503 1 60203.489532372 2023-09-16T11:44:55.596956+00:00 17462970.186027154326 232536973.313940405846 249999943.499967575073 1 60203.489544015 2023-09-16T11:44:56.602924+00:00 17462935.921738039702 232537007.578152120113 249999943.499890148640 1 60203.489555478 2023-09-16T11:44:57.593269+00:00 17462957.447802290320 232536986.052342027426 249999943.500144302845 1 60203.489567009 2023-09-16T11:44:58.589581+00:00 17462986.661525599658 232536956.838657259941 249999943.500182867050 1 60203.489579375 2023-09-16T11:44:59.658026+00:00 17462924.223193261772 232537019.276584088802 249999943.499777346849 1 60203.489589739 2023-09-16T11:45:00.553452+00:00 17462966.515216134489 232536976.984861403704 249999943.500077545643 1 60203.489607639 2023-09-16T11:45:02.099967+00:00 17462989.521441262215 232536953.978285968304 249999943.499727219343 1 60203.489617162 2023-09-16T11:45:02.922797+00:00 17462903.289669603109 232537040.210021734238 249999943.499691337347 1 60203.489627945 2023-09-16T11:45:03.854479+00:00 17462978.698924459517 232536964.801497131586 249999943.500421583652 1 60203.489639440 2023-09-16T11:45:04.847601+00:00 17462956.764244399965 232536986.735587567091 249999943.499831974506 1 60203.489649506 2023-09-16T11:45:05.717362+00:00 17462964.269058465958 232536979.230975031853 249999943.500033497810 1 60203.489660285 2023-09-16T11:45:06.648615+00:00 17462922.968785759062 232537020.531098484993 249999943.499884247780 1 60203.489671677 2023-09-16T11:45:07.632880+00:00 17462961.874403130263 232536981.625324845314 249999943.499727964401 1 60203.489683479 2023-09-16T11:45:08.652540+00:00 17462971.379924841225 232536972.119474172592 249999943.499399006367 1 60203.489695483 2023-09-16T11:45:09.689700+00:00 17462968.085440646857 232536975.414507061243 249999943.499947696924 1 60203.489707134 2023-09-16T11:45:10.696408+00:00 17463027.705982971936 232536915.794363051653 249999943.500346034765 1 60203.489718392 2023-09-16T11:45:11.669116+00:00 17462924.586626913399 232537018.913544207811 249999943.500171124935 1 60203.489730218 2023-09-16T11:45:12.690878+00:00 17462983.780452366918 232536959.719543874264 249999943.499996244907 1 60203.489741116 2023-09-16T11:45:13.632397+00:00 17462928.293878059834 232537015.206300258636 249999943.500178307295 1 60203.489752287 2023-09-16T11:45:14.597597+00:00 17462950.759862374514 232536992.740008503199 249999943.499870866537 1 60203.489763974 2023-09-16T11:45:15.607396+00:00 17462939.203343685716 232537004.297027736902 249999943.500371426344 1 60203.489775841 2023-09-16T11:45:16.632643+00:00 17462968.527844090015 232536974.972169578075 249999943.500013679266 1 60203.489786986 2023-09-16T11:45:17.595618+00:00 17462972.817552048713 232536970.682338774204 249999943.499890834093 1 60203.489798929 2023-09-16T11:45:18.627424+00:00 17463016.509350042790 232536926.990576565266 249999943.499926596880 1 60203.489810986 2023-09-16T11:45:19.669144+00:00 17462940.493832636625 232537003.006339877844 249999943.500172525644 1 60203.489821793 2023-09-16T11:45:20.602918+00:00 17462972.229948896915 232536971.269868850708 249999943.499817758799 1 60203.489834399 2023-09-16T11:45:21.692086+00:00 17462960.410121712834 232536983.089894294739 249999943.500016003847 1 60203.489845049 2023-09-16T11:45:22.612205+00:00 17462944.613825540990 232536998.885972619057 249999943.499798148870 1 60203.489857134 2023-09-16T11:45:23.656428+00:00 17462958.423064671457 232536985.077311575413 249999943.500376254320 1 60203.489868592 2023-09-16T11:45:24.646301+00:00 17463015.122193016112 232536928.378047317266 249999943.500240325928 1 60203.489880173 2023-09-16T11:45:25.646968+00:00 17462940.567253895104 232537002.932245194912 249999943.499499082565 1 60203.489891395 2023-09-16T11:45:26.616507+00:00 17462953.429496448487 232536990.070657819510 249999943.500154256821 1 60203.489902829 2023-09-16T11:45:27.604441+00:00 17462999.385805338621 232536944.114317059517 249999943.500122398138 1 60203.489915386 2023-09-16T11:45:28.689385+00:00 17462962.837956540287 232536980.661857724190 249999943.499814271927 1 60203.489926701 2023-09-16T11:45:29.666950+00:00 17462930.636522054672 232537012.863240808249 249999943.499762862921 1 60203.489937364 2023-09-16T11:45:30.588215+00:00 17462970.768673233688 232536972.731458008289 249999943.500131249428 1 60203.489948686 2023-09-16T11:45:31.566437+00:00 17462931.646960247308 232537011.853120625019 249999943.500080883503 1 60203.489961015 2023-09-16T11:45:32.631702+00:00 17462983.443759046495 232536960.056064248085 249999943.499823302031 1 60203.489972477 2023-09-16T11:45:33.622034+00:00 17462943.597018171102 232536999.902466833591 249999943.499485015869 1 60203.489984108 2023-09-16T11:45:34.626889+00:00 17462955.392028514296 232536988.107877850533 249999943.499906361103 1 60203.489995311 2023-09-16T11:45:35.594849+00:00 17463008.190650831908 232536935.309527993202 249999943.500178813934 1 60203.490006560 2023-09-16T11:45:36.566765+00:00 17462945.755410846323 232536997.744782388210 249999943.500193238258 1 60203.490019179 2023-09-16T11:45:37.657093+00:00 17462970.569082327187 232536972.930729776621 249999943.499812096357 1 60203.490030297 2023-09-16T11:45:38.617664+00:00 17462956.009141530842 232536987.490639060736 249999943.499780595303 1 60203.490041269 2023-09-16T11:45:39.565661+00:00 17462981.816382419318 232536961.683733075857 249999943.500115483999 1 60203.490053280 2023-09-16T11:45:40.603407+00:00 17462918.544038414955 232537024.955924719572 249999943.499963134527 1 60203.490065333 2023-09-16T11:45:41.644784+00:00 17462984.483242176473 232536959.016628116369 249999943.499870300293 1 60203.490076841 2023-09-16T11:45:42.639047+00:00 17463000.908904030919 232536942.591075360775 249999943.499979376793 1 60203.490087801 2023-09-16T11:45:43.585969+00:00 17462952.030599292368 232536991.468969404697 249999943.499568700790 1 60203.490099948 2023-09-16T11:45:44.635494+00:00 17462963.240047492087 232536980.259979844093 249999943.500027328730 1 60203.490111373 2023-09-16T11:45:45.622678+00:00 17462962.660081218928 232536980.840020060539 249999943.500101268291 1 60203.490122457 2023-09-16T11:45:46.580268+00:00 17462970.181092098355 232536973.318849414587 249999943.499941527843 1 60203.490134306 2023-09-16T11:45:47.604043+00:00 17462977.683965981007 232536965.816405594349 249999943.500371575356 1 60203.490145696 2023-09-16T11:45:48.588179+00:00 17462946.301715157926 232536997.197595059872 249999943.499310225248 1 60203.490157423 2023-09-16T11:45:49.601297+00:00 17462965.310126818717 232536978.189638793468 249999943.499765604734 1 60203.490168953 2023-09-16T11:45:50.597586+00:00 17462958.080792311579 232536985.419116675854 249999943.499908983707 1 60203.490180896 2023-09-16T11:45:51.629396+00:00 17462968.269859861583 232536975.230425894260 249999943.500285744667 1 60203.490192224 2023-09-16T11:45:52.608123+00:00 17462966.204290714115 232536977.295806556940 249999943.500097274780 1 60203.490203686 2023-09-16T11:45:53.598479+00:00 17462975.844178523868 232536967.655090570450 249999943.499269098043 1 60203.490215738 2023-09-16T11:45:54.639788+00:00 17462988.733693163842 232536954.766605436802 249999943.500298589468 1 60203.490227054 2023-09-16T11:45:55.617475+00:00 17462968.845741447061 232536974.654076009989 249999943.499817460775 1 60203.490237871 2023-09-16T11:45:56.552031+00:00 17462947.788588985801 232536995.711483240128 249999943.500072240829 1 60203.490250327 2023-09-16T11:45:57.628238+00:00 17462933.409707147628 232537010.090093851089 249999943.499801009893 1 60203.490261436 2023-09-16T11:45:58.588093+00:00 17462960.864415012300 232536982.635412633419 249999943.499827653170 1 60203.490273426 2023-09-16T11:45:59.623991+00:00 17462984.983961313963 232536958.516366660595 249999943.500327974558 1 60203.490284855 2023-09-16T11:46:00.611409+00:00 17462924.929411102086 232537018.570592761040 249999943.500003874302 1 60203.490298472 2023-09-16T11:46:01.787982+00:00 17462966.662113621831 232536976.838049769402 249999943.500163376331 1 60203.490309980 2023-09-16T11:46:02.782246+00:00 17462989.369561143219 232536954.130400210619 249999943.499961346388 1 60203.490323545 2023-09-16T11:46:03.954347+00:00 17462929.230326414108 232537014.269697904587 249999943.500024318695 1 60203.490331078 2023-09-16T11:46:04.605135+00:00 17462961.560690511018 232536981.939513444901 249999943.500203967094 1 60203.490344199 2023-09-16T11:46:05.738795+00:00 17463035.023051064461 232536908.476336717606 249999943.499387770891 1 60203.490356291 2023-09-16T11:46:06.783540+00:00 17462979.366415977478 232536964.133446156979 249999943.499862134457 1 60203.490366653 2023-09-16T11:46:07.678799+00:00 17462975.342348903418 232536968.157980084419 249999943.500328987837 1 60203.490378287 2023-09-16T11:46:08.684000+00:00 17462956.105715487152 232536987.394528716803 249999943.500244200230 1 60203.490390759 2023-09-16T11:46:09.761562+00:00 17462995.640954300761 232536947.858644306660 249999943.499598622322 1 60203.490401567 2023-09-16T11:46:10.695386+00:00 17463015.995938740671 232536927.504186272621 249999943.500125020742 1 60203.490414397 2023-09-16T11:46:11.803941+00:00 17462920.054408524185 232537023.445545107126 249999943.499953627586 1 60203.490425148 2023-09-16T11:46:12.732768+00:00 17462942.444760590792 232537001.055166512728 249999943.499927103519 1 60203.490436120 2023-09-16T11:46:13.680802+00:00 17462972.151720870286 232536971.348484396935 249999943.500205278397 1 60203.490447876 2023-09-16T11:46:14.696472+00:00 17463013.636678297073 232536929.863155305386 249999943.499833613634 1 60203.490458899 2023-09-16T11:46:15.648853+00:00 17462941.255407504737 232537002.244318723679 249999943.499726235867 1 60203.490471125 2023-09-16T11:46:16.705221+00:00 17463005.390501320362 232536938.109505772591 249999943.500007092953 1 60203.490482320 2023-09-16T11:46:17.672441+00:00 17462957.244253244251 232536986.255754172802 249999943.500007420778 1 60203.490494411 2023-09-16T11:46:18.717085+00:00 17462985.486808251590 232536958.013299435377 249999943.500107675791 1 60203.490505934 2023-09-16T11:46:19.712655+00:00 17462995.232205007225 232536948.267714589834 249999943.499919593334 1 60203.490516974 2023-09-16T11:46:20.666570+00:00 17462908.430499244481 232537035.069219201803 249999943.499718457460 1 60203.490528928 2023-09-16T11:46:21.699399+00:00 17462924.498089164495 232537019.001966655254 249999943.500055819750 1 60203.490539486 2023-09-16T11:46:22.611593+00:00 17462944.352140385658 232536999.148365646601 249999943.500506043434 1 60203.490551960 2023-09-16T11:46:23.689309+00:00 17462996.412051159889 232536947.088052898645 249999943.500104069710 1 60203.490563870 2023-09-16T11:46:24.718353+00:00 17462950.510978329927 232536992.988927960396 249999943.499906301498 1 60203.490575435 2023-09-16T11:46:25.717550+00:00 17462996.153658498079 232536947.346263855696 249999943.499922364950 1 60203.490587239 2023-09-16T11:46:26.737463+00:00 17462951.001164291054 232536992.499022305012 249999943.500186592340 1 60203.490600091 2023-09-16T11:46:27.847901+00:00 17462951.742834214121 232536991.757192611694 249999943.500026822090 1 60203.490610110 2023-09-16T11:46:28.713517+00:00 17462988.076918039471 232536955.422985792160 249999943.499903827906 1 60203.490621239 2023-09-16T11:46:29.675087+00:00 17462929.082547962666 232537014.417529702187 249999943.500077664852 1 60203.490632817 2023-09-16T11:46:30.675406+00:00 17462940.988585446030 232537002.511355519295 249999943.499940961599 1 60203.490643726 2023-09-16T11:46:31.617929+00:00 17463009.622311394662 232536933.877504646778 249999943.499816030264 1 60203.490656019 2023-09-16T11:46:32.680020+00:00 17462936.358178440481 232537007.141988039017 249999943.500166475773 1 60203.490667416 2023-09-16T11:46:33.664719+00:00 17462988.749608524144 232536954.750438213348 249999943.500046730042 1 60203.490680120 2023-09-16T11:46:34.762419+00:00 17462913.165964048356 232537030.334155201912 249999943.500119239092 1 60203.490690484 2023-09-16T11:46:35.657801+00:00 17462946.483924623579 232536997.015690833330 249999943.499615460634 1 60203.490701563 2023-09-16T11:46:36.615066+00:00 17462898.084741398692 232537045.415074586868 249999943.499816000462 1 60203.490713261 2023-09-16T11:46:37.625730+00:00 17462946.229371070862 232536997.270785391331 249999943.500156462193 1 60203.490725119 2023-09-16T11:46:38.650294+00:00 17462995.405826535076 232536948.094237267971 249999943.500063806772 1 60203.490735911 2023-09-16T11:46:39.582739+00:00 17463012.540652256459 232536930.958839505911 249999943.499491751194 1 60203.490748070 2023-09-16T11:46:40.633217+00:00 17462919.284747235477 232537024.215527087450 249999943.500274330378 1 60203.490759687 2023-09-16T11:46:41.637007+00:00 17462957.176080372185 232536986.324039161205 249999943.500119537115 1 60203.490771714 2023-09-16T11:46:42.676063+00:00 17462966.225071106106 232536977.274908870459 249999943.499979972839 1 60203.490782783 2023-09-16T11:46:43.632456+00:00 17462965.022560648620 232536978.477484375238 249999943.500045031309 1 60203.490794498 2023-09-16T11:46:44.644672+00:00 17462999.632548753172 232536943.867583274841 249999943.500132024288 1 60203.490805682 2023-09-16T11:46:45.610944+00:00 17462946.660362686962 232536996.839599221945 249999943.499961912632 1 60203.490818088 2023-09-16T11:46:46.682831+00:00 17462951.523945767432 232536991.975543767214 249999943.499489545822 1 60203.490829191 2023-09-16T11:46:47.642080+00:00 17462933.837537258863 232537009.662129878998 249999943.499667137861 1 60203.490840319 2023-09-16T11:46:48.603535+00:00 17462977.746307581663 232536965.753835260868 249999943.500142842531 1 60203.490851990 2023-09-16T11:46:49.611975+00:00 17462972.181686483324 232536971.318402886391 249999943.500089377165 1 60203.490862721 2023-09-16T11:46:50.539050+00:00 17462917.065829068422 232537026.434062093496 249999943.499891161919 1 60203.490874880 2023-09-16T11:46:51.589607+00:00 17462951.911679685116 232536991.588388442993 249999943.500068128109 1 60203.490886251 2023-09-16T11:46:52.572064+00:00 17462984.951520234346 232536958.548272162676 249999943.499792397022 1 60203.490898245 2023-09-16T11:46:53.608378+00:00 17463026.324370961636 232536917.175461739302 249999943.499832689762 1 60203.490909574 2023-09-16T11:46:54.587151+00:00 17462929.584940955043 232537013.914971292019 249999943.499912261963 1 60203.490921691 2023-09-16T11:46:55.634089+00:00 17462938.177504550666 232537005.322861850262 249999943.500366389751 1 60203.490933396 2023-09-16T11:46:56.645403+00:00 17462983.002289049327 232536960.497262060642 249999943.499551117420 1 60203.490944337 2023-09-16T11:46:57.590697+00:00 17462970.056087993085 232536973.443770766258 249999943.499858766794 1 60203.490955947 2023-09-16T11:46:58.593783+00:00 17462964.054872844368 232536979.445094168186 249999943.499967008829 1 60203.490968031 2023-09-16T11:46:59.637911+00:00 17462897.341846659780 232537046.158432930708 249999943.500279605389 1 60203.490979176 2023-09-16T11:47:00.600785+00:00 17463000.558553081006 232536942.941519558430 249999943.500072628260 1 60203.490990276 2023-09-16T11:47:01.559841+00:00 17462964.315018817782 232536979.185231328011 249999943.500250160694 1 60203.491003675 2023-09-16T11:47:02.717515+00:00 17462952.294981401414 232536991.204690128565 249999943.499671518803 1 60203.491014774 2023-09-16T11:47:03.676489+00:00 17462994.844486199319 232536948.655301749706 249999943.499787956476 1 60203.491025934 2023-09-16T11:47:04.640749+00:00 17462954.363092292100 232536989.136569023132 249999943.499661326408 1 60203.491037415 2023-09-16T11:47:05.632706+00:00 17462943.736871801317 232536999.763437449932 249999943.500309258699 1 60203.491049116 2023-09-16T11:47:06.643606+00:00 17463008.922055363655 232536934.578064978123 249999943.500120341778 1 60203.491060341 2023-09-16T11:47:07.613422+00:00 17462932.892718654126 232537010.607252985239 249999943.499971628189 1 60203.491072005 2023-09-16T11:47:08.621188+00:00 17462916.923964388669 232537026.575713098049 249999943.499677479267 1 60203.491083278 2023-09-16T11:47:09.595241+00:00 17462976.709907844663 232536966.790166825056 249999943.500074684620 1 60203.491095374 2023-09-16T11:47:10.640361+00:00 17462962.017224576324 232536981.482298821211 249999943.499523401260 1 60203.491106875 2023-09-16T11:47:11.634019+00:00 17462950.096159368753 232536993.403862357140 249999943.500021725893 1 60203.491117421 2023-09-16T11:47:12.545178+00:00 17462961.057879488915 232536982.442492365837 249999943.500371843576 1 60203.491129498 2023-09-16T11:47:13.588629+00:00 17462984.350416466594 232536959.149497479200 249999943.499913930893 1 60203.491141172 2023-09-16T11:47:14.597240+00:00 17462971.188576616347 232536972.311286985874 249999943.499863594770 1 60203.491153250 2023-09-16T11:47:15.640792+00:00 17462986.460825216025 232536957.039243578911 249999943.500068783760 1 60203.491164500 2023-09-16T11:47:16.612822+00:00 17462969.212159089744 232536974.287573218346 249999943.499732315540 1 60203.491176497 2023-09-16T11:47:17.649377+00:00 17462935.445262383670 232537008.054867327213 249999943.500129699707 1 60203.491187375 2023-09-16T11:47:18.589158+00:00 17462985.857107568532 232536957.643283605576 249999943.500391185284 1 60203.491199019 2023-09-16T11:47:19.595222+00:00 17462986.972921762615 232536956.526884973049 249999943.499806731939 1 60203.491210605 2023-09-16T11:47:20.596241+00:00 17462960.673607129604 232536982.826400041580 249999943.500007182360 1 60203.491221490 2023-09-16T11:47:21.536742+00:00 17462966.769003476948 232536976.730803579092 249999943.499807059765 1 60203.491233612 2023-09-16T11:47:22.584078+00:00 17462953.657764043659 232536989.842555552721 249999943.500319600105 1 60203.491245487 2023-09-16T11:47:23.610074+00:00 17462930.457659874111 232537013.042055606842 249999943.499715477228 1 60203.491257015 2023-09-16T11:47:24.606079+00:00 17462952.489847421646 232536991.010221064091 249999943.500068485737 1 60203.491268481 2023-09-16T11:47:25.596724+00:00 17463000.276412636042 232536943.223633676767 249999943.500046312809 1 60203.491279910 2023-09-16T11:47:26.584269+00:00 17462955.621333684772 232536987.878072381020 249999943.499406069517 1 60203.491291755 2023-09-16T11:47:27.607613+00:00 17462981.590736623853 232536961.908963471651 249999943.499700099230 1 60203.491302817 2023-09-16T11:47:28.563421+00:00 17462962.174706526101 232536981.325770825148 249999943.500477343798 1 60203.491315127 2023-09-16T11:47:29.627011+00:00 17462930.813510868698 232537012.686497539282 249999943.500008404255 1 60203.491325437 2023-09-16T11:47:30.517728+00:00 17463005.157747484744 232536938.342172771692 249999943.499920248985 1 60203.491337661 2023-09-16T11:47:31.573861+00:00 17462937.247981827706 232537006.252208173275 249999943.500189989805 1 60203.491349760 2023-09-16T11:47:32.619259+00:00 17462937.160913437605 232537006.339275538921 249999943.500188976526 1 60203.491361065 2023-09-16T11:47:33.596014+00:00 17462975.975481793284 232536967.524378031492 249999943.499859809875 1 60203.491372794 2023-09-16T11:47:34.609432+00:00 17462969.553033303469 232536973.946754634380 249999943.499787926674 1 60203.491384324 2023-09-16T11:47:35.605601+00:00 17462937.558998920023 232537005.941154748201 249999943.500153660774 1 60203.491395473 2023-09-16T11:47:36.568868+00:00 17462949.585306081921 232536993.914477467537 249999943.499783545732 1 60203.491407152 2023-09-16T11:47:37.577912+00:00 17462958.029942065477 232536985.469993412495 249999943.499935477972 1 60203.491418463 2023-09-16T11:47:38.555182+00:00 17463005.644724663347 232536937.855136424303 249999943.499861091375 1 60203.491430630 2023-09-16T11:47:39.606384+00:00 17462958.904140722007 232536984.595660895109 249999943.499801605940 1 60203.491441908 2023-09-16T11:47:40.580852+00:00 17462952.558311417699 232536990.941601246595 249999943.499912679195 1 60203.491453275 2023-09-16T11:47:41.562926+00:00 17462966.862372662872 232536976.637516975403 249999943.499889642000 1 60203.491465537 2023-09-16T11:47:42.622387+00:00 17462936.085194643587 232537007.414572715759 249999943.499767363071 1 60203.491477306 2023-09-16T11:47:43.639266+00:00 17462956.184795714915 232536987.315139353275 249999943.499935060740 1 60203.491488523 2023-09-16T11:47:44.608352+00:00 17462980.688392274082 232536962.811681836843 249999943.500074118376 1 60203.491499712 2023-09-16T11:47:45.575116+00:00 17462933.267855659127 232537010.231919825077 249999943.499775469303 1 60203.491511123 2023-09-16T11:47:46.561035+00:00 17462973.248979520053 232536970.250807046890 249999943.499786555767 1 60203.491523254 2023-09-16T11:47:47.609136+00:00 17462964.755419325083 232536978.744888246059 249999943.500307559967 1 60203.491534854 2023-09-16T11:47:48.611360+00:00 17462950.216168817133 232536993.284050822258 249999943.500219643116 1 60203.491546800 2023-09-16T11:47:49.643576+00:00 17462966.703862577677 232536976.795932501554 249999943.499795079231 1 60203.491557956 2023-09-16T11:47:50.607359+00:00 17463001.309992246330 232536942.189752280712 249999943.499744534492 1 60203.491569295 2023-09-16T11:47:51.587090+00:00 17462956.494401078671 232536987.005691260099 249999943.500092327595 1 60203.491581755 2023-09-16T11:47:52.663639+00:00 17462999.223769947886 232536944.276208013296 249999943.499977946281 1 60203.491592614 2023-09-16T11:47:53.601852+00:00 17462932.006671749055 232537011.493034213781 249999943.499705970287 1 60203.491604491 2023-09-16T11:47:54.628030+00:00 17462962.189637381583 232536981.310570687056 249999943.500208079815 1 60203.491615524 2023-09-16T11:47:55.581259+00:00 17462982.335371773690 232536961.164471626282 249999943.499843388796 1 60203.491627685 2023-09-16T11:47:56.632013+00:00 17462978.021613303572 232536965.478408247232 249999943.500021547079 1 60203.491638609 2023-09-16T11:47:57.575822+00:00 17462914.257667694241 232537029.241975188255 249999943.499642878771 1 60203.491650365 2023-09-16T11:47:58.591576+00:00 17463010.638992708176 232536932.860778748989 249999943.499771445990 1 60203.491662010 2023-09-16T11:47:59.597633+00:00 17462928.304386317730 232537015.195674538612 249999943.500060856342 1 60203.491673324 2023-09-16T11:48:00.575216+00:00 17462957.258919190615 232536986.241172641516 249999943.500091820955 1 60203.491688816 2023-09-16T11:48:01.913723+00:00 17462980.597217392176 232536962.902789115906 249999943.500006496906 1 60203.491698992 2023-09-16T11:48:02.792949+00:00 17462951.102312833071 232536992.397927761078 249999943.500240594149 1 60203.491710298 2023-09-16T11:48:03.769766+00:00 17462971.429812397808 232536972.070098847151 249999943.499911248684 1 60203.491721960 2023-09-16T11:48:04.777342+00:00 17462944.355690930039 232536999.143777757883 249999943.499468684196 1 60203.491733178 2023-09-16T11:48:05.746585+00:00 17462997.652591388673 232536945.847381293774 249999943.499972671270 1 60203.491743961 2023-09-16T11:48:06.678255+00:00 17462984.310991067439 232536959.188386082649 249999943.499377161264 1 60203.491755628 2023-09-16T11:48:07.686227+00:00 17462944.966492593288 232536998.533677577972 249999943.500170171261 1 60203.491766703 2023-09-16T11:48:08.643130+00:00 17462941.435844264925 232537002.064301162958 249999943.500145435333 1 60203.491779163 2023-09-16T11:48:09.719664+00:00 17462995.943789988756 232536947.556129753590 249999943.499919742346 1 60203.491790331 2023-09-16T11:48:10.684587+00:00 17462990.993230909109 232536952.506837397814 249999943.500068306923 1 60203.491801647 2023-09-16T11:48:11.662343+00:00 17462987.483872774988 232536956.016197800636 249999943.500070571899 1 60203.491812982 2023-09-16T11:48:12.641665+00:00 17462918.770328260958 232537024.729576289654 249999943.499904543161 1 60203.491825046 2023-09-16T11:48:13.683923+00:00 17463016.326223094016 232536927.173734813929 249999943.499957919121 1 60203.491836139 2023-09-16T11:48:14.642428+00:00 17462947.446632828563 232536996.053743481636 249999943.500376313925 1 60203.491847600 2023-09-16T11:48:15.632655+00:00 17462984.156447354704 232536959.343533158302 249999943.499980509281 1 60203.491859028 2023-09-16T11:48:16.620011+00:00 17462981.291420154274 232536962.208443522453 249999943.499863684177 1 60203.491870793 2023-09-16T11:48:17.636497+00:00 17462999.326714891940 232536944.173096835613 249999943.499811738729 1 60203.491882264 2023-09-16T11:48:18.627585+00:00 17462935.210291314870 232537008.289864242077 249999943.500155568123 1 60203.491893428 2023-09-16T11:48:19.592190+00:00 17462943.809202618897 232536999.690662950277 249999943.499865561724 1 60203.491905780 2023-09-16T11:48:20.659386+00:00 17462919.949899401516 232537023.549967974424 249999943.499867379665 1 60203.491916398 2023-09-16T11:48:21.576729+00:00 17462979.994581691921 232536963.505183339119 249999943.499765038490 1 60203.491928501 2023-09-16T11:48:22.622436+00:00 17463008.186865542084 232536935.312783807516 249999943.499649345875 1 60203.491941604 2023-09-16T11:48:23.754560+00:00 17462909.762196924537 232537033.737687736750 249999943.499884665012 1 60203.491951390 2023-09-16T11:48:24.600124+00:00 17462984.743482731283 232536958.756567984819 249999943.500050723553 1 60203.491963656 2023-09-16T11:48:25.659860+00:00 17462948.869842089713 232536994.630236774683 249999943.500078856945 1 60203.491974788 2023-09-16T11:48:26.621673+00:00 17462955.800892580301 232536987.698895186186 249999943.499787777662 1 60203.491986304 2023-09-16T11:48:27.616639+00:00 17462968.154224675149 232536975.345571577549 249999943.499796241522 1 60203.491998640 2023-09-16T11:48:28.682471+00:00 17462966.346009947360 232536977.154145121574 249999943.500155061483 1 60203.492010030 2023-09-16T11:48:29.666591+00:00 17462978.859592825174 232536964.640347927809 249999943.499940752983 1 60203.492020951 2023-09-16T11:48:30.610135+00:00 17462987.469268143177 232536956.030847132206 249999943.500115275383 1 60203.492032981 2023-09-16T11:48:31.649557+00:00 17462917.688849974424 232537025.811047255993 249999943.499897241592 1 60203.492044588 2023-09-16T11:48:32.652396+00:00 17462977.274209637195 232536966.225752025843 249999943.499961674213 1 60203.492055370 2023-09-16T11:48:33.583928+00:00 17462966.336056053638 232536977.163864076138 249999943.499920129776 1 60203.492067085 2023-09-16T11:48:34.596159+00:00 17462954.799727056175 232536988.700282424688 249999943.500009477139 1 60203.492078785 2023-09-16T11:48:35.607064+00:00 17463023.185894694179 232536920.314208179712 249999943.500102877617 1 60203.492090355 2023-09-16T11:48:36.606699+00:00 17462939.213191129267 232537004.286785125732 249999943.499976247549 1 60203.492102185 2023-09-16T11:48:37.628788+00:00 17462964.960298843682 232536978.539864987135 249999943.500163823366 1 60203.492114113 2023-09-16T11:48:38.659354+00:00 17462971.566375911236 232536971.933736413717 249999943.500112324953 1 60203.492125340 2023-09-16T11:48:39.629379+00:00 17462956.475411850959 232536987.024608373642 249999943.500020235777 1 60203.492136781 2023-09-16T11:48:40.617896+00:00 17462972.669456407428 232536970.830997049809 249999943.500453472137 1 60203.492148504 2023-09-16T11:48:41.630730+00:00 17462950.671844758093 232536992.828171432018 249999943.500016182661 1 60203.492159748 2023-09-16T11:48:42.602178+00:00 17462971.483501557261 232536972.016851603985 249999943.500353157520 1 60203.492171530 2023-09-16T11:48:43.620193+00:00 17462987.445314783603 232536956.054803162813 249999943.500117957592 1 60203.492182663 2023-09-16T11:48:44.582108+00:00 17462958.538895606995 232536984.961166530848 249999943.500062137842 1 60203.492194500 2023-09-16T11:48:45.604826+00:00 17462955.963494129479 232536987.537078410387 249999943.500572532415 1 60203.492206177 2023-09-16T11:48:46.613706+00:00 17462924.990396298468 232537018.509479165077 249999943.499875456095 1 60203.492218057 2023-09-16T11:48:47.640088+00:00 17462949.740804806352 232536993.759395599365 249999943.500200390816 1 60203.492229676 2023-09-16T11:48:48.644006+00:00 17462968.836659476161 232536974.663491457701 249999943.500150918961 1 60203.492240713 2023-09-16T11:48:49.597608+00:00 17462971.938613809645 232536971.561585515738 249999943.500199317932 1 60203.492252455 2023-09-16T11:48:50.612107+00:00 17463007.088981166482 232536936.410942912102 249999943.499924063683 1 60203.492263940 2023-09-16T11:48:51.604423+00:00 17462951.555090598762 232536991.945003986359 249999943.500094592571 1 60203.492275190 2023-09-16T11:48:52.576436+00:00 17462982.466504644603 232536961.033625423908 249999943.500130057335 1 60203.492287206 2023-09-16T11:48:53.614607+00:00 17462957.568908981979 232536985.930905222893 249999943.499814212322 1 60203.492298841 2023-09-16T11:48:54.619848+00:00 17462992.791649241000 232536950.708542704582 249999943.500191956758 1 60203.492309964 2023-09-16T11:48:55.580923+00:00 17462968.732736788690 232536974.766932487488 249999943.499669283628 1 60203.492321842 2023-09-16T11:48:56.607165+00:00 17462979.132997948676 232536964.367004752159 249999943.500002712011 1 60203.492333198 2023-09-16T11:48:57.588262+00:00 17462946.835873823613 232536996.664008498192 249999943.499882310629 1 60203.492344602 2023-09-16T11:48:58.573638+00:00 17463004.336410526186 232536939.163258194923 249999943.499668717384 1 60203.492356895 2023-09-16T11:48:59.635672+00:00 17462944.646355949342 232536998.853981584311 249999943.500337541103 1 60203.492368099 2023-09-16T11:49:00.603772+00:00 17462965.010747682303 232536978.489330351353 249999943.500078022480 1 60203.492379685 2023-09-16T11:49:01.604813+00:00 17462994.366313483566 232536949.133494645357 249999943.499808132648 1 60203.492393362 2023-09-16T11:49:02.786473+00:00 17462928.052975926548 232537015.447204977274 249999943.500180900097 1 60203.492404099 2023-09-16T11:49:03.714164+00:00 17462974.716198258102 232536968.783929795027 249999943.500128060579 1 60203.492414570 2023-09-16T11:49:04.618888+00:00 17462925.809545088559 232537017.690451443195 249999943.499996542931 1 60203.492426833 2023-09-16T11:49:05.678333+00:00 17462989.021789360791 232536954.478217303753 249999943.500006675720 1 60203.492437613 2023-09-16T11:49:06.609746+00:00 17462965.998413134366 232536977.501502901316 249999943.499916046858 1 60203.492449402 2023-09-16T11:49:07.628306+00:00 17462969.377127211541 232536974.122844099998 249999943.499971300364 1 60203.492461190 2023-09-16T11:49:08.646761+00:00 17463012.231330946088 232536931.268629133701 249999943.499960064888 1 60203.492472662 2023-09-16T11:49:09.638009+00:00 17462966.164967149496 232536977.333957254887 249999943.498924404383 1 60203.492484648 2023-09-16T11:49:10.673607+00:00 17462979.778357349336 232536963.722066253424 249999943.500423610210 1 60203.492496161 2023-09-16T11:49:11.668317+00:00 17462986.074248347431 232536957.425707548857 249999943.499955892563 1 60203.492506705 2023-09-16T11:49:12.579308+00:00 17462934.921144671738 232537008.578812479973 249999943.499957144260 1 60203.492518939 2023-09-16T11:49:13.636292+00:00 17462998.699724391103 232536944.800441503525 249999943.500165879726 1 60203.492530214 2023-09-16T11:49:14.610466+00:00 17462946.026704646647 232536997.473530232906 249999943.500234872103 1 60203.492541656 2023-09-16T11:49:15.599075+00:00 17462988.921404197812 232536954.578418076038 249999943.499822258949 1 60203.492552723 2023-09-16T11:49:16.555238+00:00 17462999.169431183487 232536944.330392092466 249999943.499823272228 1 60203.492564781 2023-09-16T11:49:17.597088+00:00 17462912.848627757281 232537030.651374876499 249999943.500002622604 1 60203.492576259 2023-09-16T11:49:18.588742+00:00 17462962.037414569408 232536981.462724268436 249999943.500138849020 1 60203.492587912 2023-09-16T11:49:19.595625+00:00 17462924.900646351278 232537018.599360585213 249999943.500006943941 1 60203.492601104 2023-09-16T11:49:20.735370+00:00 17462992.740997567773 232536950.758680224419 249999943.499677777290 1 60203.492611311 2023-09-16T11:49:21.617294+00:00 17462952.745591063052 232536990.754341602325 249999943.499932676554 1 60203.492622692 2023-09-16T11:49:22.600624+00:00 17462973.892989281565 232536969.607022285461 249999943.500011563301 1 60203.492634138 2023-09-16T11:49:23.589556+00:00 17462966.239525835961 232536977.260586678982 249999943.500112503767 1 60203.492646222 2023-09-16T11:49:24.633583+00:00 17462935.496914234012 232537008.002958238125 249999943.499872475863 1 60203.492657108 2023-09-16T11:49:25.574163+00:00 17463011.400293566287 232536932.099645525217 249999943.499939084053 1 60203.492668855 2023-09-16T11:49:26.589020+00:00 17462926.535603553057 232537016.963674604893 249999943.499278157949 1 60203.492680564 2023-09-16T11:49:27.600719+00:00 17462991.859535161406 232536951.640634953976 249999943.500170111656 1 60203.492691870 2023-09-16T11:49:28.577530+00:00 17462956.633728802204 232536986.865801125765 249999943.499529927969 1 60203.492703353 2023-09-16T11:49:29.569675+00:00 17462971.844031270593 232536971.655848383904 249999943.499879658222 1 60203.492716531 2023-09-16T11:49:30.708300+00:00 17462937.272534284741 232537006.227173209190 249999943.499707490206 1 60203.492726750 2023-09-16T11:49:31.591230+00:00 17462966.050850924104 232536977.449129253626 249999943.499980181456 1 60203.492738853 2023-09-16T11:49:32.636866+00:00 17462977.428328268230 232536966.071421653032 249999943.499749928713 1 60203.492749805 2023-09-16T11:49:33.583115+00:00 17462987.799976103008 232536955.700368732214 249999943.500344842672 1 60203.492761891 2023-09-16T11:49:34.627400+00:00 17462996.545981366187 232536946.954208195210 249999943.500189572573 1 60203.492774087 2023-09-16T11:49:35.681085+00:00 17462934.664968080819 232537008.835311055183 249999943.500279128551 1 60203.492785387 2023-09-16T11:49:36.657452+00:00 17462983.804856553674 232536959.695498555899 249999943.500355124474 1 60203.492795947 2023-09-16T11:49:37.569811+00:00 17462976.507824275643 232536966.992573678493 249999943.500397950411 1 60203.492807721 2023-09-16T11:49:38.587119+00:00 17462965.524132858962 232536977.975854605436 249999943.499987453222 1 60203.492819279 2023-09-16T11:49:39.585735+00:00 17462931.079639244825 232537012.420641303062 249999943.500280559063 1 60203.492831195 2023-09-16T11:49:40.615213+00:00 17462942.402930248529 232537001.096796244383 249999943.499726504087 1 60203.492842818 2023-09-16T11:49:41.619447+00:00 17462955.632567562163 232536987.867676675320 249999943.500244230032 1 60203.492854096 2023-09-16T11:49:42.593868+00:00 17462927.173693556339 232537016.326210141182 249999943.499903708696 1 60203.492865277 2023-09-16T11:49:43.559970+00:00 17462943.027956619859 232537000.472077876329 249999943.500034511089 1 60203.492877197 2023-09-16T11:49:44.589825+00:00 17462972.006281856447 232536971.493745356798 249999943.500027209520 1 60203.492888538 2023-09-16T11:49:45.569657+00:00 17462972.201712578535 232536971.297871261835 249999943.499583840370 1 60203.492900689 2023-09-16T11:49:46.619502+00:00 17462958.779716257006 232536984.720415174961 249999943.500131428242 1 60203.492912501 2023-09-16T11:49:47.640068+00:00 17462947.559208083898 232536995.941016852856 249999943.500224947929 1 60203.492922747 2023-09-16T11:49:48.525296+00:00 17462958.318303503096 232536985.181928902864 249999943.500232398510 1 60203.492935333 2023-09-16T11:49:49.612798+00:00 17463008.711080640554 232536934.788857966661 249999943.499938607216 1 60203.492946363 2023-09-16T11:49:50.565767+00:00 17462987.490131348372 232536956.010224312544 249999943.500355660915 1 60203.492957900 2023-09-16T11:49:51.562567+00:00 17462943.750898163766 232536999.748971045017 249999943.499869197607 1 60203.492969632 2023-09-16T11:49:52.576220+00:00 17463021.623268254101 232536921.876793414354 249999943.500061661005 1 60203.492981249 2023-09-16T11:49:53.579895+00:00 17462935.533482782543 232537007.966609030962 249999943.500091820955 1 60203.492992892 2023-09-16T11:49:54.585874+00:00 17462992.231439970434 232536951.268334418535 249999943.499774396420 1 60203.493004087 2023-09-16T11:49:55.553171+00:00 17462974.959596119821 232536968.540363550186 249999943.499959677458 1 60203.493016297 2023-09-16T11:49:56.608057+00:00 17462927.115093249828 232537016.384786427021 249999943.499879688025 1 60203.493027633 2023-09-16T11:49:57.587513+00:00 17462979.280016627163 232536964.220591902733 249999943.500608533621 1 60203.493039092 2023-09-16T11:49:58.577513+00:00 17462975.268668349832 232536968.231122970581 249999943.499791324139 1 60203.493051246 2023-09-16T11:49:59.627680+00:00 17462931.021128010005 232537012.478874087334 249999943.500002086163 1 60203.493062461 2023-09-16T11:50:00.596626+00:00 17462937.968978632241 232537005.531322896481 249999943.500301539898 1 60203.493074177 2023-09-16T11:50:01.608908+00:00 17463001.263760402799 232536942.236285239458 249999943.500045657158 1 60203.493091891 2023-09-16T11:50:03.139329+00:00 17462986.933404665440 232536956.566302299500 249999943.499706953764 1 60203.493102317 2023-09-16T11:50:04.040172+00:00 17462961.792372670025 232536981.707425594330 249999943.499798268080 1 60203.493111629 2023-09-16T11:50:04.844765+00:00 17462953.512082695961 232536989.987801194191 249999943.499883890152 1 60203.493123855 2023-09-16T11:50:05.901104+00:00 17462961.562962472439 232536981.936725914478 249999943.499688386917 1 60203.493133398 2023-09-16T11:50:06.725622+00:00 17462974.689728844911 232536968.810270607471 249999943.499999463558 1 60203.493145936 2023-09-16T11:50:07.808907+00:00 17462923.282359570265 232537020.217954069376 249999943.500313639641 1 60203.493157448 2023-09-16T11:50:08.803491+00:00 17462990.839804258198 232536952.660203397274 249999943.500007659197 1 60203.493169957 2023-09-16T11:50:09.884265+00:00 17462995.167391158640 232536948.332799434662 249999943.500190585852 1 60203.493179520 2023-09-16T11:50:10.710524+00:00 17462993.496302437037 232536950.003776729107 249999943.500079154968 1 60203.493190207 2023-09-16T11:50:11.633847+00:00 17462966.780865162611 232536976.719005942345 249999943.499871104956 1 60203.493202999 2023-09-16T11:50:12.739136+00:00 17462935.602597486228 232537007.897150188684 249999943.499747663736 1 60203.493213722 2023-09-16T11:50:13.665525+00:00 17462985.845638647676 232536957.654148817062 249999943.499787449837 1 60203.493225118 2023-09-16T11:50:14.650190+00:00 17462943.333446700126 232537000.166422873735 249999943.499869585037 1 60203.493237199 2023-09-16T11:50:15.694019+00:00 17462997.994166351855 232536945.505705982447 249999943.499872326851 1 60203.493247938 2023-09-16T11:50:16.621863+00:00 17462952.334284540266 232536991.165444672108 249999943.499729216099 1 60203.493258872 2023-09-16T11:50:17.566505+00:00 17462973.844977714121 232536969.655028760433 249999943.500006467104 1 60203.493271114 2023-09-16T11:50:18.624233+00:00 17462966.394792657346 232536977.105071514845 249999943.499864161015 1 60203.493282698 2023-09-16T11:50:19.625102+00:00 17462929.977892786264 232537013.522073447704 249999943.499966233969 1 60203.493294018 2023-09-16T11:50:20.603136+00:00 17462979.799210213125 232536963.700729727745 249999943.499939948320 1 60203.493305606 2023-09-16T11:50:21.604346+00:00 17463009.443789049983 232536934.056071847677 249999943.499860882759 1 60203.493318006 2023-09-16T11:50:22.675736+00:00 17462926.174097746611 232537017.325772821903 249999943.499870568514 1 60203.493329208 2023-09-16T11:50:23.643599+00:00 17462973.886859711260 232536969.612746298313 249999943.499606013298 1 60203.493341088 2023-09-16T11:50:24.670031+00:00 17462980.116397470236 232536963.383742958307 249999943.500140428543 1 60203.493352911 2023-09-16T11:50:25.691567+00:00 17462970.459145162255 232536973.040493369102 249999943.499638527632 1 60203.493363319 2023-09-16T11:50:26.590791+00:00 17462959.180257230997 232536984.319559156895 249999943.499816387892 1 60203.493375132 2023-09-16T11:50:27.611434+00:00 17462978.109416980296 232536965.390766561031 249999943.500183552504 1 60203.493386499 2023-09-16T11:50:28.593492+00:00 17463009.934038028121 232536933.565800249577 249999943.499838292599 1 60203.493398677 2023-09-16T11:50:29.645639+00:00 17462895.553084228188 232537047.946981698275 249999943.500065922737 1 60203.493409850 2023-09-16T11:50:30.611053+00:00 17462943.654600750655 232536999.845185488462 249999943.499786227942 1 60203.493421819 2023-09-16T11:50:31.645157+00:00 17462971.743212293833 232536971.756928473711 249999943.500140756369 1 60203.493433531 2023-09-16T11:50:32.657088+00:00 17462962.037167303264 232536981.462602376938 249999943.499769687653 1 60203.493444298 2023-09-16T11:50:33.587351+00:00 17462975.853611294180 232536967.646469503641 249999943.500080794096 1 60203.493456942 2023-09-16T11:50:34.679805+00:00 17462947.046596281230 232536996.453253269196 249999943.499849557877 1 60203.493467735 2023-09-16T11:50:35.612265+00:00 17462958.301587585360 232536985.198638707399 249999943.500226289034 1 60203.493478956 2023-09-16T11:50:36.581757+00:00 17462971.038726560771 232536972.461065471172 249999943.499792039394 1 60203.493490709 2023-09-16T11:50:37.597235+00:00 17462998.206638045609 232536945.293136924505 249999943.499774962664 1 60203.493502235 2023-09-16T11:50:38.593101+00:00 17463001.979113619775 232536941.520902693272 249999943.500016301870 1 60203.493514254 2023-09-16T11:50:39.631539+00:00 17462925.004237044603 232537018.495441526175 249999943.499678581953 1 60203.493524721 2023-09-16T11:50:40.535889+00:00 17462952.058304004371 232536991.441391527653 249999943.499695539474 1 60203.493536700 2023-09-16T11:50:41.570916+00:00 17462998.025814492255 232536945.474090218544 249999943.499904721975 1 60203.493549488 2023-09-16T11:50:42.675750+00:00 17462952.843937158585 232536990.655663698912 249999943.499600857496 1 60203.493561004 2023-09-16T11:50:43.670765+00:00 17462979.417086333036 232536964.082822948694 249999943.499909281731 1 60203.493571708 2023-09-16T11:50:44.595548+00:00 17462984.386845801026 232536959.112989842892 249999943.499835640192 1 60203.493583916 2023-09-16T11:50:45.650308+00:00 17462966.030760243535 232536977.469346642494 249999943.500106871128 1 60203.493594732 2023-09-16T11:50:46.584871+00:00 17462953.793497800827 232536989.706832170486 249999943.500329971313 1 60203.493607022 2023-09-16T11:50:47.646715+00:00 17462943.320904403925 232537000.178781718016 249999943.499686121941 1 60203.493618744 2023-09-16T11:50:48.659501+00:00 17462943.484572105110 232537000.015726000071 249999943.500298112631 1 60203.493630002 2023-09-16T11:50:49.632168+00:00 17462982.354218062013 232536961.145244598389 249999943.499462664127 1 60203.493640963 2023-09-16T11:50:50.579160+00:00 17462951.757469538599 232536991.742433398962 249999943.499902933836 1 60203.493652735 2023-09-16T11:50:51.596325+00:00 17463003.871637716889 232536939.628129780293 249999943.499767482281 1 60203.493664503 2023-09-16T11:50:52.613059+00:00 17462962.005102034658 232536981.494677126408 249999943.499779164791 1 60203.493675838 2023-09-16T11:50:53.592434+00:00 17462972.121287852526 232536971.378787845373 249999943.500075697899 1 60203.493688125 2023-09-16T11:50:54.654015+00:00 17462956.395354341716 232536987.104459941387 249999943.499814271927 1 60203.493699104 2023-09-16T11:50:55.602588+00:00 17463006.956602677703 232536936.543832749128 249999943.500435411930 1 60203.493710599 2023-09-16T11:50:56.595796+00:00 17462966.833716873080 232536976.666272073984 249999943.499988943338 1 60203.493722695 2023-09-16T11:50:57.640885+00:00 17462952.886451438069 232536990.613434046507 249999943.499885499477 1 60203.493733604 2023-09-16T11:50:58.583426+00:00 17462971.505098417401 232536971.994613468647 249999943.499711871147 1 60203.493745888 2023-09-16T11:50:59.644742+00:00 17462952.104496151209 232536991.395416736603 249999943.499912887812 1 60203.493757691 2023-09-16T11:51:00.664508+00:00 17462962.721525091678 232536980.778344303370 249999943.499869406223 1 60203.493770452 2023-09-16T11:51:01.767078+00:00 17462983.647792097181 232536959.852121442556 249999943.499913543463 1 60203.493780605 2023-09-16T11:51:02.644283+00:00 17463000.560316611081 232536942.939416527748 249999943.499733150005 1 60203.493793027 2023-09-16T11:51:03.717512+00:00 17462988.833014506847 232536954.667254060507 249999943.500268578529 1 60203.493803557 2023-09-16T11:51:04.627369+00:00 17462930.074324902147 232537013.425809949636 249999943.500134855509 1 60203.493815054 2023-09-16T11:51:05.620674+00:00 17462966.584518067539 232536976.915555775166 249999943.500073850155 1 60203.493827075 2023-09-16T11:51:06.659307+00:00 17462990.746304254979 232536952.753415524960 249999943.499719768763 1 60203.493838056 2023-09-16T11:51:07.608004+00:00 17462947.517235603184 232536995.982983350754 249999943.500218957663 1 60203.493849898 2023-09-16T11:51:08.631172+00:00 17462960.823185641319 232536982.677157819271 249999943.500343471766 1 60203.493861544 2023-09-16T11:51:09.637406+00:00 17462968.795390769839 232536974.704896032810 249999943.500286817551 1 60203.493872655 2023-09-16T11:51:10.597354+00:00 17462963.979884460568 232536979.519896358252 249999943.499780833721 1 60203.493884698 2023-09-16T11:51:11.637885+00:00 17462913.631869889796 232537029.868039488792 249999943.499909371138 1 60203.493894891 2023-09-16T11:51:12.518571+00:00 17463006.125322271138 232536937.374479949474 249999943.499802231789 1 60203.493907586 2023-09-16T11:51:13.615459+00:00 17462949.090427424759 232536994.409454047680 249999943.499881476164 1 60203.493918762 2023-09-16T11:51:14.581001+00:00 17462961.318872652948 232536982.181255906820 249999943.500128567219 1 60203.493930404 2023-09-16T11:51:15.586891+00:00 17462965.974969659001 232536977.524673938751 249999943.499643594027 1 60203.493941745 2023-09-16T11:51:16.566754+00:00 17462982.527385905385 232536960.972518444061 249999943.499904334545 1 60203.493953514 2023-09-16T11:51:17.583610+00:00 17462952.479402493685 232536991.020262241364 249999943.499664723873 1 60203.493965467 2023-09-16T11:51:18.616330+00:00 17462944.051795948297 232536999.448263049126 249999943.500059008598 1 60203.493976797 2023-09-16T11:51:19.595233+00:00 17462964.374059952796 232536979.125748634338 249999943.499808579683 1 60203.493988116 2023-09-16T11:51:20.573202+00:00 17462970.861944090575 232536972.638119101524 249999943.500063180923 1 60203.494000032 2023-09-16T11:51:21.602755+00:00 17462967.484324984252 232536976.015819579363 249999943.500144571066 1 60203.494011657 2023-09-16T11:51:22.607157+00:00 17463003.749140687287 232536939.750380456448 249999943.499521136284 1 60203.494023597 2023-09-16T11:51:23.638816+00:00 17463007.739466127008 232536935.760464817286 249999943.499930948019 1 60203.494034692 2023-09-16T11:51:24.597396+00:00 17462989.417911894619 232536954.081936120987 249999943.499848008156 1 60203.494046137 2023-09-16T11:51:25.586267+00:00 17462976.836042165756 232536966.663759529591 249999943.499801695347 1 60203.494057939 2023-09-16T11:51:26.605916+00:00 17462938.729230675846 232537004.770458668470 249999943.499689340591 1 60203.494069860 2023-09-16T11:51:27.635910+00:00 17462954.921067465097 232536988.578295856714 249999943.499363332987 1 60203.494080849 2023-09-16T11:51:28.585398+00:00 17462969.581096053123 232536973.918820351362 249999943.499916404486 1 60203.494092576 2023-09-16T11:51:29.598573+00:00 17462954.850108217448 232536988.650380164385 249999943.500488370657 1 60203.494104202 2023-09-16T11:51:30.603064+00:00 17462958.310414090753 232536985.189418554306 249999943.499832630157 1 60203.494116042 2023-09-16T11:51:31.626016+00:00 17462958.920675847679 232536984.579387784004 249999943.500063627958 1 60203.494126699 2023-09-16T11:51:32.546797+00:00 17462955.709421470761 232536987.790358126163 249999943.499779582024 1 60203.494138656 2023-09-16T11:51:33.579850+00:00 17462984.864019133151 232536958.636143803596 249999943.500162929296 1 60203.494150633 2023-09-16T11:51:34.614678+00:00 17462950.190945301205 232536993.309210747480 249999943.500156044960 1 60203.494162125 2023-09-16T11:51:35.607573+00:00 17462981.430181361735 232536962.069718092680 249999943.499899446964 1 60203.494173801 2023-09-16T11:51:36.616416+00:00 17462920.631105810404 232537022.868720710278 249999943.499826520681 1 60203.494184108 2023-09-16T11:51:37.506949+00:00 17462958.159561071545 232536985.340376734734 249999943.499937802553 1 60203.494196902 2023-09-16T11:51:38.612380+00:00 17463037.262751542032 232536906.237154036760 249999943.499905586243 1 60203.494208435 2023-09-16T11:51:39.608797+00:00 17462937.489310353994 232537006.010403156281 249999943.499713510275 1 60203.494220146 2023-09-16T11:51:40.620650+00:00 17462963.788439393044 232536979.711767137051 249999943.500206530094 1 60203.494231293 2023-09-16T11:51:41.583707+00:00 17462980.023948829621 232536963.475946336985 249999943.499895155430 1 60203.494242911 2023-09-16T11:51:42.587515+00:00 17462975.839154835790 232536967.660909414291 249999943.500064253807 1 60203.494254338 2023-09-16T11:51:43.574813+00:00 17463017.299913201481 232536926.199891716242 249999943.499804913998 1 60203.494266122 2023-09-16T11:51:44.592923+00:00 17462941.079830393195 232537002.419933140278 249999943.499763548374 1 60203.494278283 2023-09-16T11:51:45.643680+00:00 17462959.654841821641 232536983.845042169094 249999943.499883979559 1 60203.494289136 2023-09-16T11:51:46.581312+00:00 17462985.692808222026 232536957.807480692863 249999943.500288903713 1 60203.494300970 2023-09-16T11:51:47.603843+00:00 17462965.572817724198 232536977.927106648684 249999943.499924361706 1 60203.494311869 2023-09-16T11:51:48.545501+00:00 17462949.177935484797 232536994.321782737970 249999943.499718219042 1 60203.494323780 2023-09-16T11:51:49.574594+00:00 17462946.029571939260 232536997.470786839724 249999943.500358790159 1 60203.494335820 2023-09-16T11:51:50.614838+00:00 17462922.738053239882 232537020.761739492416 249999943.499792724848 1 60203.494347169 2023-09-16T11:51:51.595360+00:00 17462933.153892260045 232537010.345899909735 249999943.499792158604 1 60203.494358387 2023-09-16T11:51:52.564604+00:00 17462975.591899797320 232536967.907958656549 249999943.499858438969 1 60203.494370425 2023-09-16T11:51:53.604725+00:00 17462958.198727510870 232536985.301219522953 249999943.499947041273 1 60203.494381619 2023-09-16T11:51:54.571836+00:00 17462954.970663752407 232536988.529443085194 249999943.500106841326 1 60203.494393555 2023-09-16T11:51:55.603176+00:00 17462980.576597575098 232536962.923506051302 249999943.500103622675 1 60203.494405292 2023-09-16T11:51:56.617190+00:00 17462979.520094074309 232536963.979864597321 249999943.499958664179 1 60203.494416702 2023-09-16T11:51:57.603007+00:00 17462960.332491714507 232536983.167027771473 249999943.499519497156 1 60203.494428394 2023-09-16T11:51:58.613285+00:00 17462933.102408830076 232537010.397765547037 249999943.500174373388 1 60203.494439695 2023-09-16T11:51:59.589645+00:00 17463035.510669972748 232536907.989365965128 249999943.500035941601 1 60203.494451361 2023-09-16T11:52:00.597609+00:00 17462949.540937956423 232536993.958971112967 249999943.499909073114 1 60203.494463110 2023-09-16T11:52:01.612687+00:00 17462978.039731461555 232536965.460352897644 249999943.500084370375 1 60203.494477601 2023-09-16T11:52:02.864704+00:00 17462999.057765558362 232536944.442263424397 249999943.500028967857 1 60203.494489396 2023-09-16T11:52:03.883836+00:00 17462941.450241893530 232537002.049539715052 249999943.499781608582 1 60203.494500073 2023-09-16T11:52:04.806254+00:00 17462981.228907562792 232536962.270946264267 249999943.499853819609 1 60203.494510654 2023-09-16T11:52:05.720559+00:00 17462979.993800565600 232536963.505959212780 249999943.499759793282 1 60203.494522547 2023-09-16T11:52:06.748073+00:00 17462932.218042589724 232537011.282069593668 249999943.500112175941 1 60203.494533044 2023-09-16T11:52:07.654997+00:00 17462945.558854788542 232536997.940805733204 249999943.499660521746 1 60203.494545184 2023-09-16T11:52:08.703879+00:00 17462993.339957520366 232536950.160257160664 249999943.500214695930 1 60203.494556515 2023-09-16T11:52:09.682836+00:00 17462962.465200625360 232536981.034588336945 249999943.499788969755 1 60203.494568601 2023-09-16T11:52:10.727145+00:00 17462986.201222673059 232536957.298926353455 249999943.500149011612 1 60203.494580964 2023-09-16T11:52:11.795233+00:00 17462964.937552530318 232536978.562308579683 249999943.499861121178 1 60203.494590952 2023-09-16T11:52:12.658259+00:00 17462968.208212304860 232536975.291745275259 249999943.499957591295 1 60203.494603124 2023-09-16T11:52:13.709943+00:00 17463011.721765838563 232536931.777902990580 249999943.499668836594 1 60203.494614122 2023-09-16T11:52:14.660135+00:00 17462946.390291180462 232536997.109343171120 249999943.499634355307 1 60203.494625720 2023-09-16T11:52:15.662236+00:00 17462929.586049173027 232537013.913895338774 249999943.499944508076 1 60203.494636451 2023-09-16T11:52:16.589338+00:00 17462958.417023871094 232536985.082946479321 249999943.499970346689 1 60203.494648735 2023-09-16T11:52:17.650674+00:00 17462971.700643226504 232536971.799672603607 249999943.500315845013 1 60203.494660341 2023-09-16T11:52:18.653470+00:00 17462986.921340163797 232536956.578208982944 249999943.499549150467 1 60203.494671407 2023-09-16T11:52:19.609593+00:00 17462932.826357636601 232537010.673473507166 249999943.499831140041 1 60203.494683393 2023-09-16T11:52:20.645147+00:00 17462975.332363914698 232536968.167488187551 249999943.499852091074 1 60203.494694289 2023-09-16T11:52:21.586603+00:00 17462972.363179374486 232536971.136767476797 249999943.499946862459 1 60203.494706403 2023-09-16T11:52:22.633165+00:00 17462952.779959205538 232536990.719796091318 249999943.499755293131 1 60203.494717930 2023-09-16T11:52:23.629165+00:00 17462976.475250963122 232536967.024959951639 249999943.500210911036 1 60203.494730953 2023-09-16T11:52:24.754354+00:00 17462991.625108923763 232536951.874380707741 249999943.499489635229 1 60203.494741049 2023-09-16T11:52:25.626594+00:00 17462916.297495808452 232537027.202332198620 249999943.499828010798 1 60203.494752133 2023-09-16T11:52:26.584274+00:00 17462954.546432662755 232536988.953480869532 249999943.499913543463 1 60203.494763505 2023-09-16T11:52:27.566783+00:00 17462950.619977403432 232536992.880484163761 249999943.500461578369 1 60203.494775148 2023-09-16T11:52:28.572761+00:00 17462933.858588922769 232537009.641688019037 249999943.500276952982 1 60203.494787146 2023-09-16T11:52:29.609421+00:00 17462993.424016125500 232536950.075854718685 249999943.499870836735 1 60203.494799369 2023-09-16T11:52:30.665473+00:00 17462959.011091571301 232536984.488904416561 249999943.499995976686 1 60203.494810881 2023-09-16T11:52:31.660081+00:00 17463006.636321190745 232536936.862933963537 249999943.499255150557 1 60203.494821600 2023-09-16T11:52:32.586239+00:00 17462912.863839495927 232537030.636300414801 249999943.500139921904 1 60203.494833157 2023-09-16T11:52:33.584755+00:00 17462948.407384242862 232536995.092511594296 249999943.499895840883 1 60203.494845419 2023-09-16T11:52:34.644181+00:00 17462944.724216382951 232536998.775878310204 249999943.500094681978 1 60203.494855731 2023-09-16T11:52:35.535178+00:00 17462984.368225660175 232536959.132100015879 249999943.500325679779 1 60203.494868410 2023-09-16T11:52:36.630641+00:00 17462996.898740299046 232536946.601314008236 249999943.500054299831 1 60203.494879469 2023-09-16T11:52:37.586131+00:00 17462939.327707156539 232537004.172134339809 249999943.499841511250 1 60203.494891296 2023-09-16T11:52:38.607965+00:00 17462936.328325476497 232537007.171555995941 249999943.499881476164 1 60203.494903088 2023-09-16T11:52:39.626780+00:00 17462944.903537444770 232536998.596434205770 249999943.499971657991 1 60203.494914682 2023-09-16T11:52:40.628539+00:00 17462974.495922006667 232536969.004289865494 249999943.500211864710 1 60203.494926043 2023-09-16T11:52:41.610110+00:00 17462962.146828640252 232536981.352941900492 249999943.499770551920 1 60203.494937620 2023-09-16T11:52:42.610333+00:00 17462937.826940905303 232537005.672726273537 249999943.499667167664 1 60203.494949084 2023-09-16T11:52:43.600852+00:00 17462944.670635696501 232536998.829010128975 249999943.499645829201 1 60203.494960429 2023-09-16T11:52:44.581053+00:00 17462916.743253659457 232537026.756719589233 249999943.499973237514 1 60203.494972386 2023-09-16T11:52:45.614177+00:00 17462971.440386738628 232536972.059467881918 249999943.499854624271 1 60203.494983925 2023-09-16T11:52:46.611179+00:00 17462970.842145003378 232536972.657532513142 249999943.499677509069 1 60203.494994317 2023-09-16T11:52:47.508975+00:00 17462985.414649356157 232536958.085272490978 249999943.499921858311 1 60203.495006776 2023-09-16T11:52:48.585472+00:00 17462934.230507172644 232537009.269907951355 249999943.500415116549 1 60203.495018331 2023-09-16T11:52:49.583831+00:00 17462945.169985365123 232536998.330580443144 249999943.500565797091 1 60203.495030748 2023-09-16T11:52:50.656655+00:00 17462950.661096259952 232536992.838983088732 249999943.500079333782 1 60203.495041731 2023-09-16T11:52:51.605558+00:00 17462963.857855014503 232536979.642452299595 249999943.500307321548 1 60203.495053131 2023-09-16T11:52:52.590497+00:00 17462951.638979166746 232536991.860943347216 249999943.499922513962 1 60203.495064912 2023-09-16T11:52:53.608391+00:00 17462933.069697979838 232537010.430693924427 249999943.500391900539 1 60203.495076807 2023-09-16T11:52:54.636097+00:00 17463003.013929650187 232536940.485927760601 249999943.499857425690 1 60203.495087908 2023-09-16T11:52:55.595256+00:00 17462979.345408391207 232536964.154911875725 249999943.500320255756 1 60203.495099385 2023-09-16T11:52:56.586890+00:00 17462921.422067195177 232537022.077928572893 249999943.499995768070 1 60203.495111097 2023-09-16T11:52:57.598764+00:00 17462964.997417122126 232536978.502332687378 249999943.499749809504 1 60203.495122767 2023-09-16T11:52:58.607066+00:00 17462960.811916925013 232536982.687560021877 249999943.499476939440 1 60203.495134469 2023-09-16T11:52:59.618148+00:00 17462975.490412849933 232536968.009563505650 249999943.499976366758 1 60203.495145945 2023-09-16T11:53:00.609640+00:00 17462938.199246201664 232537005.301148384809 249999943.500394582748 1 60203.495156530 2023-09-16T11:53:01.524201+00:00 17462973.063831109554 232536970.435918152332 249999943.499749273062 1 60203.495170603 2023-09-16T11:53:02.740062+00:00 17462972.827985264361 232536970.672009497881 249999943.499994754791 1 60203.495180781 2023-09-16T11:53:03.619470+00:00 17462954.238085456192 232536989.261952400208 249999943.500037848949 1 60203.495192754 2023-09-16T11:53:04.653936+00:00 17462945.621432211250 232536997.878481000662 249999943.499913215637 1 60203.495204917 2023-09-16T11:53:05.704818+00:00 17463016.975702572614 232536926.524456262589 249999943.500158846378 1 60203.495215382 2023-09-16T11:53:06.609062+00:00 17462959.497211389244 232536984.002128034830 249999943.499339431524 1 60203.495227713 2023-09-16T11:53:07.674416+00:00 17462981.880641940981 232536961.619391977787 249999943.500033915043 1 60203.495238446 2023-09-16T11:53:08.601751+00:00 17462978.991134598851 232536964.509389489889 249999943.500524103642 1 60203.495251416 2023-09-16T11:53:09.722375+00:00 17462917.061265219003 232537026.439340293407 249999943.500605523586 1 60203.495262191 2023-09-16T11:53:10.653323+00:00 17462948.747431591153 232536994.752420455217 249999943.499852061272 1 60203.495273421 2023-09-16T11:53:11.623539+00:00 17462988.292083662003 232536955.207297503948 249999943.499381154776 1 60203.495285032 2023-09-16T11:53:12.626760+00:00 17462998.052613485605 232536945.447494804859 249999943.500108301640 1 60203.495296054 2023-09-16T11:53:13.579014+00:00 17462989.629407331347 232536953.870909839869 249999943.500317156315 1 60203.495307604 2023-09-16T11:53:14.576990+00:00 17462929.709847126156 232537013.789980411530 249999943.499827533960 1 60203.495319505 2023-09-16T11:53:15.605213+00:00 17463000.047641467303 232536943.452115803957 249999943.499757260084 1 60203.495331054 2023-09-16T11:53:16.603077+00:00 17462940.670529812574 232537002.829388141632 249999943.499917954206 1 60203.495342516 2023-09-16T11:53:17.593400+00:00 17462994.644071396440 232536948.856190621853 249999943.500262022018 1 60203.495354017 2023-09-16T11:53:18.587084+00:00 17462964.531337790191 232536978.968881219625 249999943.500219017267 1 60203.495366162 2023-09-16T11:53:19.636394+00:00 17462935.403777573258 232537008.096106171608 249999943.499883741140 1 60203.495377379 2023-09-16T11:53:20.605579+00:00 17462991.581790454686 232536951.917968750000 249999943.499759197235 1 60203.495388838 2023-09-16T11:53:21.595665+00:00 17462924.762478325516 232537018.737068533897 249999943.499546855688 1 60203.495400834 2023-09-16T11:53:22.632048+00:00 17462934.267873980105 232537009.232124000788 249999943.499997973442 1 60203.495412569 2023-09-16T11:53:23.645972+00:00 17462971.820929884911 232536971.679148733616 249999943.500078618526 1 60203.495423856 2023-09-16T11:53:24.621143+00:00 17462929.128649409860 232537014.371212959290 249999943.499862372875 1 60203.495435394 2023-09-16T11:53:25.618034+00:00 17462998.998929012567 232536944.501231461763 249999943.500160485506 1 60203.495447169 2023-09-16T11:53:26.635376+00:00 17462932.352651480585 232537011.147533893585 249999943.500185370445 1 60203.495458225 2023-09-16T11:53:27.590603+00:00 17462980.595082376152 232536962.904914200306 249999943.499996572733 1 60203.495469086 2023-09-16T11:53:28.529009+00:00 17462928.070734757930 232537015.429578185081 249999943.500312954187 1 60203.495481532 2023-09-16T11:53:29.604338+00:00 17462969.341162905097 232536974.158453732729 249999943.499616622925 1 60203.495493061 2023-09-16T11:53:30.600483+00:00 17462999.775363534689 232536943.724841237068 249999943.500204771757 1 60203.495505028 2023-09-16T11:53:31.634458+00:00 17462992.301694028080 232536951.198269337416 249999943.499963372946 1 60203.495516600 2023-09-16T11:53:32.634215+00:00 17462925.132094535977 232537018.367806166410 249999943.499900698662 1 60203.495528408 2023-09-16T11:53:33.654446+00:00 17462975.488837864250 232536968.011513233185 249999943.500351101160 1 60203.495539607 2023-09-16T11:53:34.622065+00:00 17462918.244293451309 232537025.255777746439 249999943.500071197748 1 60203.495550461 2023-09-16T11:53:35.559822+00:00 17463017.394466057420 232536926.105355560780 249999943.499821603298 1 60203.495562658 2023-09-16T11:53:36.613662+00:00 17462985.619896322489 232536957.880091220140 249999943.499987542629 1 60203.495573924 2023-09-16T11:53:37.587052+00:00 17462986.381332937628 232536957.118580430746 249999943.499913364649 1 60203.495585223 2023-09-16T11:53:38.563242+00:00 17462962.984434086829 232536980.515466153622 249999943.499900251627 1 60203.495597431 2023-09-16T11:53:39.617977+00:00 17463007.263745341450 232536936.236617177725 249999943.500362515450 1 60203.495608913 2023-09-16T11:53:40.610065+00:00 17462860.615993537009 232537082.884062319994 249999943.500055849552 1 60203.495620498 2023-09-16T11:53:41.610997+00:00 17462992.812105115503 232536950.687992691994 249999943.500097811222 1 60203.495631332 2023-09-16T11:53:42.547076+00:00 17462996.489521920681 232536947.010484457016 249999943.500006377697 1 60203.495643986 2023-09-16T11:53:43.640419+00:00 17462972.846614271402 232536970.653162300587 249999943.499776571989 1 60203.495655253 2023-09-16T11:53:44.613845+00:00 17462926.585849635303 232537016.913925886154 249999943.499775528908 1 60203.495666705 2023-09-16T11:53:45.603295+00:00 17462945.590999543667 232536997.908733904362 249999943.499733448029 1 60203.495677477 2023-09-16T11:53:46.533985+00:00 17462984.383185453713 232536959.116733908653 249999943.499919354916 1 60203.495689868 2023-09-16T11:53:47.604623+00:00 17462982.281731247902 232536961.218662917614 249999943.500394165516 1 60203.495700970 2023-09-16T11:53:48.563778+00:00 17462985.188677202910 232536958.311202228069 249999943.499879419804 1 60203.495713430 2023-09-16T11:53:49.640300+00:00 17462945.853737164289 232536997.647033601999 249999943.500770777464 1 60203.495725087 2023-09-16T11:53:50.647501+00:00 17462992.850667685270 232536950.649370938540 249999943.500038623810 1 60203.495735861 2023-09-16T11:53:51.578423+00:00 17463013.862704087049 232536929.637380540371 249999943.500084638596 1 60203.495747484 2023-09-16T11:53:52.582625+00:00 17462959.553894650191 232536983.946067750454 249999943.499962389469 1 60203.495759173 2023-09-16T11:53:53.592522+00:00 17462990.494701899588 232536953.004913598299 249999943.499615490437 1 60203.495770485 2023-09-16T11:53:54.569934+00:00 17462951.963059782982 232536991.536531805992 249999943.499591588974 1 60203.495782464 2023-09-16T11:53:55.604924+00:00 17462981.995821576566 232536961.504320353270 249999943.500141918659 1 60203.495793931 2023-09-16T11:53:56.595649+00:00 17462936.697569955140 232537006.802475005388 249999943.500044971704 1 60203.495806046 2023-09-16T11:53:57.642338+00:00 17462991.217854943126 232536952.282204657793 249999943.500059604645 1 60203.495817227 2023-09-16T11:53:58.608411+00:00 17462970.081252653152 232536973.418590247631 249999943.499842911959 1 60203.495829061 2023-09-16T11:53:59.630865+00:00 17462957.152726292610 232536986.347170233727 249999943.499896526337 1 60203.495840196 2023-09-16T11:54:00.592961+00:00 17462953.929583467543 232536989.570290297270 249999943.499873757362 1 60203.495851780 2023-09-16T11:54:01.593805+00:00 17462968.862069837749 232536974.637533009052 249999943.499602854252 1 60203.495865670 2023-09-16T11:54:02.793934+00:00 17462920.573813587427 232537022.926512748003 249999943.500326335430 1 60203.495876072 2023-09-16T11:54:03.692654+00:00 17463002.039070725441 232536941.460727334023 249999943.499798059464 1 60203.495888808 2023-09-16T11:54:04.793001+00:00 17462975.585734188557 232536967.914164334536 249999943.499898523092 1 60203.495899329 2023-09-16T11:54:05.702005+00:00 17462979.750275794417 232536963.749834567308 249999943.500110358000 1 60203.495912391 2023-09-16T11:54:06.830545+00:00 17462974.419019147754 232536969.081297129393 249999943.500316262245 1 60203.495922518 2023-09-16T11:54:07.705555+00:00 17462973.005553953350 232536970.494648903608 249999943.500202864408 1 60203.495934477 2023-09-16T11:54:08.738819+00:00 17462929.279989752918 232537014.219616144896 249999943.499605894089 1 60203.495945743 2023-09-16T11:54:09.712219+00:00 17462914.826315104961 232537028.673739522696 249999943.500054627657 1 60203.495956918 2023-09-16T11:54:10.677710+00:00 17463058.525706768036 232536884.974845886230 249999943.500552654266 1 60203.495970509 2023-09-16T11:54:11.851933+00:00 17463006.378299832344 232536937.121460437775 249999943.499760270119 1 60203.495980409 2023-09-16T11:54:12.707348+00:00 17462962.983424700797 232536980.516843587160 249999943.500268280506 1 60203.495991859 2023-09-16T11:54:13.696567+00:00 17462916.997707512230 232537026.502085059881 249999943.499792575836 1 60203.496003954 2023-09-16T11:54:14.741579+00:00 17463003.054113920778 232536940.445898950100 249999943.500012874603 1 60203.496014621 2023-09-16T11:54:15.663261+00:00 17462956.108369395137 232536987.391708761454 249999943.500078141689 1 60203.496026418 2023-09-16T11:54:16.682486+00:00 17462923.848715584725 232537019.651283800602 249999943.499999374151 1 60203.496037894 2023-09-16T11:54:17.674066+00:00 17462941.891758441925 232537001.607922315598 249999943.499680757523 1 60203.496049546 2023-09-16T11:54:18.680755+00:00 17462944.995963942260 232536998.504072010517 249999943.500035941601 1 60203.496061089 2023-09-16T11:54:19.678070+00:00 17463016.673826903105 232536926.826256573200 249999943.500083476305 1 60203.496071827 2023-09-16T11:54:20.605853+00:00 17462912.389371294528 232537031.110512614250 249999943.499883919954 1 60203.496083447 2023-09-16T11:54:21.609781+00:00 17462933.154492188245 232537010.345340579748 249999943.499832779169 1 60203.496095543 2023-09-16T11:54:22.654912+00:00 17462979.259022038430 232536964.241224616766 249999943.500246644020 1 60203.496107011 2023-09-16T11:54:23.645714+00:00 17462950.275304384530 232536993.224288821220 249999943.499593198299 1 60203.496119475 2023-09-16T11:54:24.722628+00:00 17462970.980023182929 232536972.520337462425 249999943.500360637903 1 60203.496129618 2023-09-16T11:54:25.598946+00:00 17462938.223762210459 232537005.275933384895 249999943.499695599079 1 60203.496141977 2023-09-16T11:54:26.666797+00:00 17463036.941205441952 232536906.558835446835 249999943.500040888786 1 60203.496153113 2023-09-16T11:54:27.628933+00:00 17462986.194857031107 232536957.304803043604 249999943.499660074711 1 60203.496164715 2023-09-16T11:54:28.631358+00:00 17462910.616559959948 232537032.883523344994 249999943.500083297491 1 60203.496176976 2023-09-16T11:54:29.690740+00:00 17462966.514274548739 232536976.985897988081 249999943.500172525644 1 60203.496188459 2023-09-16T11:54:30.682890+00:00 17462994.073014292866 232536949.426417768002 249999943.499432057142 1 60203.496199961 2023-09-16T11:54:31.676655+00:00 17462964.665469489992 232536978.834619253874 249999943.500088751316 1 60203.496211214 2023-09-16T11:54:32.648927+00:00 17462967.026976849884 232536976.473350971937 249999943.500327825546 1 60203.496223208 2023-09-16T11:54:33.685219+00:00 17463000.097556799650 232536943.402277261019 249999943.499834060669 1 60203.496233296 2023-09-16T11:54:34.556776+00:00 17462978.286656741053 232536965.213414013386 249999943.500070750713 1 60203.496245557 2023-09-16T11:54:35.616166+00:00 17462939.119118113071 232537004.380682319403 249999943.499800443649 1 60203.496257117 2023-09-16T11:54:36.614856+00:00 17462986.949892465025 232536956.549874514341 249999943.499766975641 1 60203.496268613 2023-09-16T11:54:37.608184+00:00 17462966.077496223152 232536977.422588348389 249999943.500084578991 1 60203.496280348 2023-09-16T11:54:38.622114+00:00 17462858.199906092137 232537085.300326257944 249999943.500232338905 1 60203.496291478 2023-09-16T11:54:39.583709+00:00 17463002.748171616346 232536940.752018123865 249999943.500189751387 1 60203.496303647 2023-09-16T11:54:40.635084+00:00 17463000.725998397917 232536942.774034798145 249999943.500033199787 1 60203.496314781 2023-09-16T11:54:41.597042+00:00 17462986.195499647409 232536957.304412484169 249999943.499912142754 1 60203.496326364 2023-09-16T11:54:42.597818+00:00 17462987.626572936773 232536955.873453617096 249999943.500026553869 1 60203.496338088 2023-09-16T11:54:43.610819+00:00 17462966.312615685165 232536977.187308549881 249999943.499924242496 1 60203.496349343 2023-09-16T11:54:44.583237+00:00 17462953.642090324312 232536989.858153760433 249999943.500244081020 1 60203.496361096 2023-09-16T11:54:45.598708+00:00 17462986.398101575673 232536957.102399379015 249999943.500500947237 1 60203.496372435 2023-09-16T11:54:46.578387+00:00 17462946.116944480687 232536997.382896691561 249999943.499841183424 1 60203.496385226 2023-09-16T11:54:47.683512+00:00 17462940.693935904652 232537002.806423455477 249999943.500359356403 1 60203.496395214 2023-09-16T11:54:48.546506+00:00 17462918.863158680499 232537024.637160241604 249999943.500318914652 1 60203.496407119 2023-09-16T11:54:49.575033+00:00 17463014.095807813108 232536929.403799831867 249999943.499607652426 1 60203.496419504 2023-09-16T11:54:50.645118+00:00 17462952.565907482058 232536990.934437453747 249999943.500344932079 1 60203.496430635 2023-09-16T11:54:51.606821+00:00 17462954.771018564701 232536988.729027241468 249999943.500045806170 1 60203.496441963 2023-09-16T11:54:52.585590+00:00 17462979.653542749584 232536963.846404254436 249999943.499947011471 1 60203.496453940 2023-09-16T11:54:53.620410+00:00 17462926.358640126884 232537017.141750574112 249999943.500390708447 1 60203.496465681 2023-09-16T11:54:54.634847+00:00 17462983.798120088875 232536959.701488971710 249999943.499609053135 1 60203.496477263 2023-09-16T11:54:55.635498+00:00 17462963.597690440714 232536979.902347773314 249999943.500038206577 1 60203.496488420 2023-09-16T11:54:56.599517+00:00 17462921.576609294862 232537021.923123091459 249999943.499732375145 1 60203.496499883 2023-09-16T11:54:57.589947+00:00 17462943.814053148031 232536999.685891509056 249999943.499944657087 1 60203.496511341 2023-09-16T11:54:58.579822+00:00 17462936.803005941212 232537006.696797817945 249999943.499803751707 1 60203.496523167 2023-09-16T11:54:59.601673+00:00 17462987.890539653599 232536955.609894812107 249999943.500434458256 1 60203.496534826 2023-09-16T11:55:00.608943+00:00 17462949.043065968901 232536994.456723183393 249999943.499789148569 1 60203.496552421 2023-09-16T11:55:02.129140+00:00 17462987.259335916489 232536956.241089105606 249999943.500425010920 1 60203.496561847 2023-09-16T11:55:02.943530+00:00 17462963.489473547786 232536980.010299354792 249999943.499772906303 1 60203.496572685 2023-09-16T11:55:03.879976+00:00 17462947.929524842650 232536995.570094287395 249999943.499619126320 1 60203.496584285 2023-09-16T11:55:04.882197+00:00 17462990.041736990213 232536953.458160340786 249999943.499897330999 1 60203.496593800 2023-09-16T11:55:05.704346+00:00 17462954.435598347336 232536989.064841717482 249999943.500440061092 1 60203.496605573 2023-09-16T11:55:06.721545+00:00 17462929.839512061328 232537013.660251021385 249999943.499763071537 1 60203.496616428 2023-09-16T11:55:07.659343+00:00 17462968.629344481975 232536974.870203614235 249999943.499548107386 1 60203.496628692 2023-09-16T11:55:08.718996+00:00 17462972.634461201727 232536970.865557163954 249999943.500018358231 1 60203.496641185 2023-09-16T11:55:09.798347+00:00 17462941.480657659471 232537002.019422620535 249999943.500080287457 1 60203.496651427 2023-09-16T11:55:10.683318+00:00 17462995.817582927644 232536947.682530343533 249999943.500113278627 1 60203.496661869 2023-09-16T11:55:11.585519+00:00 17462958.022005509585 232536985.478144675493 249999943.500150173903 1 60203.496673970 2023-09-16T11:55:12.631072+00:00 17462935.598415434361 232537007.901315867901 249999943.499731302261 1 60203.496685893 2023-09-16T11:55:13.661159+00:00 17462935.839237533510 232537007.660682469606 249999943.499920010567 1 60203.496697147 2023-09-16T11:55:14.633490+00:00 17462951.117109064013 232536992.382925927639 249999943.500034987926 1 60203.496709191 2023-09-16T11:55:15.674095+00:00 17462951.766295813024 232536991.733773350716 249999943.500069171190 1 60203.496719812 2023-09-16T11:55:16.591755+00:00 17462942.250852748752 232537001.249767959118 249999943.500620722771 1 60203.496731096 2023-09-16T11:55:17.566665+00:00 17462952.468411009759 232536991.031577140093 249999943.499988138676 1 60203.496743003 2023-09-16T11:55:18.595440+00:00 17462985.474000200629 232536958.025999903679 249999943.500000119209 1 60203.496755499 2023-09-16T11:55:19.675105+00:00 17462995.443991892040 232536948.056421101093 249999943.500413000584 1 60203.496766408 2023-09-16T11:55:20.617655+00:00 17462954.666959419847 232536988.833292305470 249999943.500251710415 1 60203.496778540 2023-09-16T11:55:21.665844+00:00 17462974.283282168210 232536969.216944634914 249999943.500226795673 1 60203.496789559 2023-09-16T11:55:22.617856+00:00 17462935.121350504458 232537008.378649592400 249999943.500000089407 1 60203.496801843 2023-09-16T11:55:23.679243+00:00 17462987.916312500834 232536955.583543509245 249999943.499855995178 1 60203.496813361 2023-09-16T11:55:24.674357+00:00 17462991.330277759582 232536952.169578909874 249999943.499856680632 1 60203.496825081 2023-09-16T11:55:25.686969+00:00 17462971.981112781912 232536971.518766552210 249999943.499879330397 1 60203.496835424 2023-09-16T11:55:26.580644+00:00 17462940.493407513946 232537003.006618469954 249999943.500025987625 1 60203.496848323 2023-09-16T11:55:27.695113+00:00 17463005.262157905847 232536938.238100320101 249999943.500258237123 1 60203.496859457 2023-09-16T11:55:28.657096+00:00 17463018.931251063943 232536924.568614900112 249999943.499865949154 1 60203.496870440 2023-09-16T11:55:29.606072+00:00 17462941.615595318377 232537001.884395778179 249999943.499991089106 1 60203.496881751 2023-09-16T11:55:30.583262+00:00 17462980.598543379456 232536962.901460319757 249999943.500003695488 1 60203.496893184 2023-09-16T11:55:31.571074+00:00 17462931.973708100617 232537011.526511311531 249999943.500219404697 1 60203.496905228 2023-09-16T11:55:32.611696+00:00 17462944.756425745785 232536998.743184149265 249999943.499609887600 1 60203.496916630 2023-09-16T11:55:33.596868+00:00 17462948.576935783029 232536994.923021852970 249999943.499957621098 1 60203.496928588 2023-09-16T11:55:34.629955+00:00 17462981.981637954712 232536961.517816483974 249999943.499454438686 1 60203.496939755 2023-09-16T11:55:35.594855+00:00 17462941.189711455256 232537002.309820830822 249999943.499532282352 1 60203.496951770 2023-09-16T11:55:36.632929+00:00 17462959.845539990813 232536983.654664486647 249999943.500204473734 1 60203.496962890 2023-09-16T11:55:37.593684+00:00 17462954.213260814548 232536989.286403238773 249999943.499664068222 1 60203.496974803 2023-09-16T11:55:38.622989+00:00 17462985.728470277041 232536957.771432012320 249999943.499902278185 1 60203.496985981 2023-09-16T11:55:39.588730+00:00 17462972.933691356331 232536970.566539764404 249999943.500231117010 1 60203.496997333 2023-09-16T11:55:40.569551+00:00 17462958.859421983361 232536984.640479266644 249999943.499901235104 1 60203.497009295 2023-09-16T11:55:41.603068+00:00 17462990.408279642463 232536953.091686069965 249999943.499965727329 1 60203.497020883 2023-09-16T11:55:42.604308+00:00 17462892.605454068631 232537050.894661575556 249999943.500115633011 1 60203.497031995 2023-09-16T11:55:43.564385+00:00 17462977.218670450151 232536966.281570732594 249999943.500241190195 1 60203.497044279 2023-09-16T11:55:44.625697+00:00 17462977.712173435837 232536965.787897050381 249999943.500070482492 1 60203.497055635 2023-09-16T11:55:45.606893+00:00 17462982.532938744873 232536960.967024356127 249999943.499963104725 1 60203.497066816 2023-09-16T11:55:46.572908+00:00 17462934.353686824441 232537009.145904362202 249999943.499591171741 1 60203.497078952 2023-09-16T11:55:47.621472+00:00 17463000.057015977800 232536943.443155050278 249999943.500171035528 1 60203.497090053 2023-09-16T11:55:48.580609+00:00 17463021.910747565329 232536921.589598327875 249999943.500345885754 1 60203.497102540 2023-09-16T11:55:49.659461+00:00 17462973.234656404704 232536970.265316754580 249999943.499973148108 1 60203.497114267 2023-09-16T11:55:50.672690+00:00 17462965.842958401889 232536977.657198816538 249999943.500157207251 1 60203.497124946 2023-09-16T11:55:51.595320+00:00 17462935.189509812742 232537008.310444593430 249999943.499954402447 1 60203.497136478 2023-09-16T11:55:52.591713+00:00 17462968.010602746159 232536975.489485859871 249999943.500088602304 1 60203.497147443 2023-09-16T11:55:53.539091+00:00 17462954.664651289582 232536988.835058778524 249999943.499710083008 1 60203.497159804 2023-09-16T11:55:54.607062+00:00 17462960.659400846809 232536982.840404003859 249999943.499804854393 1 60203.497171005 2023-09-16T11:55:55.574844+00:00 17462950.492043539882 232536993.007796347141 249999943.499839901924 1 60203.497182925 2023-09-16T11:55:56.604760+00:00 17462996.894572384655 232536946.605175614357 249999943.499747991562 1 60203.497194204 2023-09-16T11:55:57.579242+00:00 17463006.716481063515 232536936.784133046865 249999943.500614106655 1 60203.497205431 2023-09-16T11:55:58.549190+00:00 17462897.933083217591 232537045.567047804594 249999943.500131011009 1 60203.497217131 2023-09-16T11:55:59.560123+00:00 17462960.029418237507 232536983.470333665609 249999943.499751895666 1 60203.497229030 2023-09-16T11:56:00.588184+00:00 17462915.280969388783 232537028.218687385321 249999943.499656766653 1 60203.497244480 2023-09-16T11:56:01.923046+00:00 17463020.147071637213 232536923.352915763855 249999943.499987393618 1 60203.497256197 2023-09-16T11:56:02.935425+00:00 17462960.724661704153 232536982.775194615126 249999943.499856323004 1 60203.497266483 2023-09-16T11:56:03.824156+00:00 17462966.367763690650 232536977.131992399693 249999943.499756097794 1 60203.497277936 2023-09-16T11:56:04.813613+00:00 17462931.010229852051 232537012.489773184061 249999943.500003039837 1 60203.497288812 2023-09-16T11:56:05.753394+00:00 17462953.925219535828 232536989.575220525265 249999943.500440061092 1 60203.497300328 2023-09-16T11:56:06.748303+00:00 17462945.863323945552 232536997.636442601681 249999943.499766558409 1 60203.497310909 2023-09-16T11:56:07.662522+00:00 17463006.941021215171 232536936.558884680271 249999943.499905884266 1 60203.497322313 2023-09-16T11:56:08.647813+00:00 17462934.382590498775 232537009.117431312799 249999943.500021815300 1 60203.497334172 2023-09-16T11:56:09.672507+00:00 17462969.812147703022 232536973.688055455685 249999943.500203162432 1 60203.497346521 2023-09-16T11:56:10.739393+00:00 17462954.691764261574 232536988.808469235897 249999943.500233501196 1 60203.497358259 2023-09-16T11:56:11.753570+00:00 17462989.791500836611 232536953.708274245262 249999943.499775081873 1 60203.497370509 2023-09-16T11:56:12.812015+00:00 17462985.141891218722 232536958.357949435711 249999943.499840646982 1 60203.497380863 2023-09-16T11:56:13.706537+00:00 17462959.041652213782 232536984.458253532648 249999943.499905735254 1 60203.497391743 2023-09-16T11:56:14.646600+00:00 17462943.973898332566 232536999.526136070490 249999943.500034391880 1 60203.497403849 2023-09-16T11:56:15.692566+00:00 17463003.226476442069 232536940.273106455803 249999943.499582886696 1 60203.497414707 2023-09-16T11:56:16.630698+00:00 17462988.586095798761 232536954.914117783308 249999943.500213593245 1 60203.497427308 2023-09-16T11:56:17.719457+00:00 17462989.977039199322 232536953.523003309965 249999943.500042498112 1 60203.497438111 2023-09-16T11:56:18.652836+00:00 17462985.794998202473 232536957.704719662666 249999943.499717861414 1 60203.497450474 2023-09-16T11:56:19.720982+00:00 17462935.356986761093 232537008.143134564161 249999943.500121325254 1 60203.497461120 2023-09-16T11:56:20.640721+00:00 17462962.382644504309 232536981.117507964373 249999943.500152468681 1 60203.497472830 2023-09-16T11:56:21.652547+00:00 17462940.959291543812 232537002.540546447039 249999943.499837994576 1 60203.497484569 2023-09-16T11:56:22.666723+00:00 17462960.561383232474 232536982.938560068607 249999943.499943315983 1 60203.497496612 2023-09-16T11:56:23.707269+00:00 17462982.797016397119 232536960.702780723572 249999943.499797105789 1 60203.497508971 2023-09-16T11:56:24.775110+00:00 17462973.325745634735 232536970.174416989088 249999943.500162631273 1 60203.497519616 2023-09-16T11:56:25.694850+00:00 17462933.182929802686 232537010.317285627127 249999943.500215440989 1 60203.497531483 2023-09-16T11:56:26.720134+00:00 17462943.957521226257 232536999.542336732149 249999943.499857962132 1 60203.497543402 2023-09-16T11:56:27.749915+00:00 17462963.570430725813 232536979.929195761681 249999943.499626487494 1 60203.497554000 2023-09-16T11:56:28.665642+00:00 17462977.109087400138 232536966.390828400850 249999943.499915808439 1 60203.497566395 2023-09-16T11:56:29.736463+00:00 17462960.244532614946 232536983.255700260401 249999943.500232875347 1 60203.497577761 2023-09-16T11:56:30.718585+00:00 17462935.544261645526 232537007.955635935068 249999943.499897569418 1 60203.497589089 2023-09-16T11:56:31.697340+00:00 17462972.382373671979 232536971.117843568325 249999943.500217229128 1 60203.497599954 2023-09-16T11:56:32.635983+00:00 17462956.255967754871 232536987.243993759155 249999943.499961525202 1 60203.497612719 2023-09-16T11:56:33.738914+00:00 17462968.623801808804 232536974.876065373421 249999943.499867171049 1 60203.497623348 2023-09-16T11:56:34.657224+00:00 17462944.546915847808 232536998.953264087439 249999943.500179946423 1 60203.497634953 2023-09-16T11:56:35.659978+00:00 17462916.393886175007 232537027.106009840965 249999943.499896019697 1 60203.497646207 2023-09-16T11:56:36.632309+00:00 17463017.189755689353 232536926.310587972403 249999943.500343650579 1 60203.497658139 2023-09-16T11:56:37.663234+00:00 17462979.818084672093 232536963.681815534830 249999943.499900221825 1 60203.497668826 2023-09-16T11:56:38.586575+00:00 17462949.697091046721 232536993.802407771349 249999943.499498814344 1 60203.497680368 2023-09-16T11:56:39.583802+00:00 17462924.783139254898 232537018.716686755419 249999943.499826014042 1 60203.497692600 2023-09-16T11:56:40.640639+00:00 17463000.997597388923 232536942.502560853958 249999943.500158250332 1 60203.497704394 2023-09-16T11:56:41.659607+00:00 17462972.112046029419 232536971.387903898954 249999943.499949932098 1 60203.497715344 2023-09-16T11:56:42.605700+00:00 17462983.221301496029 232536960.278520464897 249999943.499821960926 1 60203.497727294 2023-09-16T11:56:43.638185+00:00 17462990.467076499015 232536953.032893717289 249999943.499970227480 1 60203.497738906 2023-09-16T11:56:44.641517+00:00 17462974.212304849178 232536969.287782937288 249999943.500087797642 1 60203.497751103 2023-09-16T11:56:45.695293+00:00 17462958.083853513002 232536985.416042447090 249999943.499895960093 1 60203.497762510 2023-09-16T11:56:46.680857+00:00 17462964.288563173264 232536979.211460530758 249999943.500023692846 1 60203.497773447 2023-09-16T11:56:47.625803+00:00 17462964.142999984324 232536979.357073664665 249999943.500073641539 1 60203.497784463 2023-09-16T11:56:48.577561+00:00 17462956.497696224600 232536987.002346038818 249999943.500042259693 1 60203.497796108 2023-09-16T11:56:49.583704+00:00 17462982.783957559615 232536960.716202795506 249999943.500160366297 1 60203.497808054 2023-09-16T11:56:50.615821+00:00 17462946.000749163330 232536997.499340951443 249999943.500090122223 1 60203.497819228 2023-09-16T11:56:51.581286+00:00 17462986.753688003868 232536956.746777385473 249999943.500465393066 1 60203.497831141 2023-09-16T11:56:52.610574+00:00 17462943.844851758331 232536999.654968053102 249999943.499819815159 1 60203.497842571 2023-09-16T11:56:53.598167+00:00 17462970.393761441112 232536973.106165021658 249999943.499926447868 1 60203.497854330 2023-09-16T11:56:54.614108+00:00 17462997.125705078244 232536946.374194890261 249999943.499899983406 1 60203.497865815 2023-09-16T11:56:55.606428+00:00 17462927.349902540445 232537016.150357693434 249999943.500260233879 1 60203.497877140 2023-09-16T11:56:56.584880+00:00 17463000.173922009766 232536943.325509399176 249999943.499431401491 1 60203.497888601 2023-09-16T11:56:57.575136+00:00 17462953.946058332920 232536989.554333806038 249999943.500392138958 1 60203.497900368 2023-09-16T11:56:58.591770+00:00 17462956.806755121797 232536986.693115055561 249999943.499870181084 1 60203.497912419 2023-09-16T11:56:59.633041+00:00 17462978.187938358635 232536965.312636464834 249999943.500574827194 1 60203.497924216 2023-09-16T11:57:00.652259+00:00 17463125.207801248878 232536818.291929304600 249999943.499730557203 1 60203.497934990 2023-09-16T11:57:01.583128+00:00 17462975.653216257691 232536967.847019195557 249999943.500235438347 1 60203.497948181 2023-09-16T11:57:02.722823+00:00 17462959.710900656879 232536983.789419829845 249999943.500320494175 1 60203.497959224 2023-09-16T11:57:03.676928+00:00 17462944.730910964310 232536998.768958568573 249999943.499869525433 1 60203.497971153 2023-09-16T11:57:04.707656+00:00 17462997.398309163749 232536946.101464211941 249999943.499773383141 1 60203.497983221 2023-09-16T11:57:05.750345+00:00 17462966.700477417558 232536976.799888759851 249999943.500366181135 1 60203.497993378 2023-09-16T11:57:06.627874+00:00 17462924.527044706047 232537018.972540736198 249999943.499585449696 1 60203.498005258 2023-09-16T11:57:07.654336+00:00 17462899.946260023862 232537043.554093807936 249999943.500353842974 1 60203.498016012 2023-09-16T11:57:08.583424+00:00 17462969.460606861860 232536974.039161294699 249999943.499768167734 1 60203.498028361 2023-09-16T11:57:09.650397+00:00 17462881.530016098171 232537061.970579624176 249999943.500595718622 1 60203.498040282 2023-09-16T11:57:10.680349+00:00 17463012.497299443930 232536931.002919644117 249999943.500219076872 1 60203.498051868 2023-09-16T11:57:11.681393+00:00 17462939.618742156774 232537003.881965726614 249999943.500707894564 1 60203.498062737 2023-09-16T11:57:12.620495+00:00 17462886.366875067353 232537057.133121728897 249999943.499996781349 1 60203.498074199 2023-09-16T11:57:13.610751+00:00 17462960.063766162843 232536983.435637801886 249999943.499403953552 1 60203.498085833 2023-09-16T11:57:14.615969+00:00 17462978.730907239020 232536964.768840849400 249999943.499748080969 1 60203.498097581 2023-09-16T11:57:15.630969+00:00 17462972.114858776331 232536971.385164111853 249999943.500022888184 1 60203.498108488 2023-09-16T11:57:16.573352+00:00 17462934.088532552123 232537009.411462396383 249999943.499994933605 1 60203.498120043 2023-09-16T11:57:17.571725+00:00 17463180.301150150597 232536763.198679715395 249999943.499829858541 1 60203.498131665 2023-09-16T11:57:18.575842+00:00 17462866.576169937849 232537076.923509120941 249999943.499679058790 1 60203.498143608 2023-09-16T11:57:19.607733+00:00 17462976.052524484694 232536967.447117000818 249999943.499641478062 1 60203.498155210 2023-09-16T11:57:20.610142+00:00 17462899.555067025125 232537043.944838166237 249999943.499905198812 1 60203.498166803 2023-09-16T11:57:21.611805+00:00 17462920.253085896373 232537023.246724843979 249999943.499810755253 1 60203.498177757 2023-09-16T11:57:22.558143+00:00 17463022.072993155569 232536921.427501142025 249999943.500494301319 1 60203.498189831 2023-09-16T11:57:23.601385+00:00 17462990.653172980994 232536952.846567034721 249999943.499740004539 1 60203.498201431 2023-09-16T11:57:24.603634+00:00 17463128.489344656467 232536815.010850995779 249999943.500195652246 1 60203.498213126 2023-09-16T11:57:25.614112+00:00 17462928.072594877332 232537015.427373856306 249999943.499968737364 1 60203.498224298 2023-09-16T11:57:26.579360+00:00 17462949.740700442344 232536993.759379446507 249999943.500079900026 1 60203.498236028 2023-09-16T11:57:27.592758+00:00 17463194.478709429502 232537003.533145725727 250000198.011855155230 0 60203.498247243 2023-09-16T11:57:28.561832+00:00 17462972.401835899800 232536971.098322540522 249999943.500158429146 1 60203.498259424 2023-09-16T11:57:29.614240+00:00 17463052.575779125094 232536890.924228727818 249999943.500007867813 1 60203.498270791 2023-09-16T11:57:30.596317+00:00 17462909.939144741744 232537033.560940653086 249999943.500085383654 1 60203.498282470 2023-09-16T11:57:31.605382+00:00 17463038.115741293877 232536905.384160816669 249999943.499902099371 1 60203.498293648 2023-09-16T11:57:32.571202+00:00 17462937.790586560965 232537005.709251374006 249999943.499837934971 1 60203.498305930 2023-09-16T11:57:33.632358+00:00 17462933.446152988821 232537010.053712636232 249999943.499865621328 1 60203.498317151 2023-09-16T11:57:34.601837+00:00 17462937.048288859427 232537006.451874732971 249999943.500163584948 1 60203.498328571 2023-09-16T11:57:35.588519+00:00 17462940.054841749370 232537003.444900870323 249999943.499742627144 1 60203.498340214 2023-09-16T11:57:36.594471+00:00 17462943.431582506746 232537000.068319052458 249999943.499901562929 1 60203.498351894 2023-09-16T11:57:37.603693+00:00 17462957.836067587137 232536985.663879811764 249999943.499947398901 1 60203.498362915 2023-09-16T11:57:38.555824+00:00 17463035.512453112751 232536907.987294048071 249999943.499747157097 1 60203.498375272 2023-09-16T11:57:39.623498+00:00 17462989.536697663367 232536953.963377565145 249999943.500075221062 1 60203.498386863 2023-09-16T11:57:40.624947+00:00 17462915.205008435994 232537028.294698655605 249999943.499707102776 1 60203.498397824 2023-09-16T11:57:41.572014+00:00 17462958.595264904201 232536984.904572755098 249999943.499837666750 1 60203.498409945 2023-09-16T11:57:42.619200+00:00 17462977.115718688816 232536966.384152710438 249999943.499871402979 1 60203.498421639 2023-09-16T11:57:43.629578+00:00 17462992.862712040544 232536950.637265414000 249999943.499977469444 1 60203.498432905 2023-09-16T11:57:44.602980+00:00 17462904.505498982966 232537038.994519531727 249999943.500018507242 1 60203.498444823 2023-09-16T11:57:45.632682+00:00 17462970.856767706573 232536972.643104255199 249999943.499871969223 1 60203.498455328 2023-09-16T11:57:46.540325+00:00 17462983.449398655444 232536960.050247758627 249999943.499646425247 1 60203.498467755 2023-09-16T11:57:47.614013+00:00 17463027.580693874508 232536915.919674932957 249999943.500368803740 1 60203.498479339 2023-09-16T11:57:48.614877+00:00 17462932.280698072165 232537011.219316542149 249999943.500014603138 1 60203.498490891 2023-09-16T11:57:49.613014+00:00 17463298.391141682863 232536809.152044534683 250000107.543186217546 0 60203.498502265 2023-09-16T11:57:50.595680+00:00 17462959.169728159904 232536984.330156326294 249999943.499884486198 1 60203.498513406 2023-09-16T11:57:51.558282+00:00 17462988.345708362758 232536955.154250860214 249999943.499959230423 1 60203.498525651 2023-09-16T11:57:52.616229+00:00 17462956.178631655872 232536987.322082966566 249999943.500714629889 1 60203.498537326 2023-09-16T11:57:53.624982+00:00 17462895.449321419001 232537048.050457358360 249999943.499778777361 1 60203.498548455 2023-09-16T11:57:54.586485+00:00 17462958.153553228825 232536985.345642238855 249999943.499195456505 1 60203.498560589 2023-09-16T11:57:55.634886+00:00 17462952.653135936707 232536990.846600621939 249999943.499736547470 1 60203.498571771 2023-09-16T11:57:56.601030+00:00 17462933.752404503524 232537009.747734248638 249999943.500138759613 1 60203.498583319 2023-09-16T11:57:57.598749+00:00 17462973.102584518492 232536970.397157222033 249999943.499741733074 1 60203.498595268 2023-09-16T11:57:58.631167+00:00 17462997.975602719933 232536945.524188905954 249999943.499791622162 1 60203.498606646 2023-09-16T11:57:59.614200+00:00 17462923.798842810094 232537019.701024323702 249999943.499867141247 1 60203.498617842 2023-09-16T11:58:00.581556+00:00 17462991.860626347363 232536951.639202892780 249999943.499829232693 1 60203.498630891 2023-09-16T11:58:01.709001+00:00 17462939.191082123667 232537004.308876961470 249999943.499959081411 1 60203.498643595 2023-09-16T11:58:02.806600+00:00 17462979.823502168059 232536963.676361620426 249999943.499863803387 1 60203.498654231 2023-09-16T11:58:03.725561+00:00 17463169.786594394594 232536773.713679552078 249999943.500273942947 1 60203.498665299 2023-09-16T11:58:04.681858+00:00 17462917.926812373102 232537025.573111087084 249999943.499923467636 1 60203.498677831 2023-09-16T11:58:05.764564+00:00 17462867.549328662455 232537075.950669199228 249999943.499997854233 1 60203.498689032 2023-09-16T11:58:06.732334+00:00 17463023.232543487102 232536920.267564117908 249999943.500107616186 1 60203.498700594 2023-09-16T11:58:07.731314+00:00 17462945.837840784341 232536997.661850094795 249999943.499690890312 1 60203.498711426 2023-09-16T11:58:08.667176+00:00 17462929.983236886561 232537013.516437739134 249999943.499674618244 1 60203.498723418 2023-09-16T11:58:09.703301+00:00 17462970.352390725166 232536973.147547602654 249999943.499938338995 1 60203.498734864 2023-09-16T11:58:10.692258+00:00 17462904.158152874559 232537039.342191696167 249999943.500344574451 1 60203.498746796 2023-09-16T11:58:11.723127+00:00 17463002.476283986121 232536941.023615866899 249999943.499899864197 1 60203.498757641 2023-09-16T11:58:12.660158+00:00 17462946.397131450474 232536997.102746397257 249999943.499877840281 1 60203.498768796 2023-09-16T11:58:13.623941+00:00 17462963.245157659054 232537101.035488545895 250000064.280646204948 0 60203.498781386 2023-09-16T11:58:14.711754+00:00 17462945.475123777986 232536998.024771749973 249999943.499895513058 1 60203.498792700 2023-09-16T11:58:15.689287+00:00 17462953.195568591356 232536990.304873347282 249999943.500441938639 1 60203.498804970 2023-09-16T11:58:16.749389+00:00 17462947.476289365441 232536996.023919999599 249999943.500209361315 1 60203.498815077 2023-09-16T11:58:17.622651+00:00 17462968.048696726561 232536975.451177388430 249999943.499874114990 1 60203.498827014 2023-09-16T11:58:18.653998+00:00 17463048.351696152240 232536895.148597121239 249999943.500293284655 1 60203.498838669 2023-09-16T11:58:19.660978+00:00 17463023.398595198989 232536920.101069301367 249999943.499664485455 1 60203.498849379 2023-09-16T11:58:20.586319+00:00 17462832.693813398480 232537110.806444615126 249999943.500258028507 1 60203.498861591 2023-09-16T11:58:21.641487+00:00 17463005.294671792537 232536938.204882711172 249999943.499554514885 1 60203.498873938 2023-09-16T11:58:22.708273+00:00 17462978.503384973854 232536964.996755540371 249999943.500140517950 1 60203.498884625 2023-09-16T11:58:23.631567+00:00 17462939.318164959550 232537004.182312041521 249999943.500477015972 1 60203.498895499 2023-09-16T11:58:24.571151+00:00 17463007.248438667506 232536936.251657664776 249999943.500096321106 1 60203.498907873 2023-09-16T11:58:25.640248+00:00 17462993.944102928042 232536949.555583864450 249999943.499686777592 1 60203.498919230 2023-09-16T11:58:26.621519+00:00 17462974.059571247548 232536969.440253823996 249999943.499825060368 1 60203.498930715 2023-09-16T11:58:27.613745+00:00 17463160.704717520624 232536782.795328676701 249999943.500046193600 1 60203.498942736 2023-09-16T11:58:28.652366+00:00 17462580.899879083037 232537362.599819898605 249999943.499698996544 1 60203.498954162 2023-09-16T11:58:29.639622+00:00 17462703.034292545170 232537240.466624408960 249999943.500916957855 1 60203.498965998 2023-09-16T11:58:30.662195+00:00 17463534.801626786590 232536408.696645528078 249999943.498272299767 1 60203.498977760 2023-09-16T11:58:31.678443+00:00 17462437.351496532559 232537506.147727042437 249999943.499223589897 1 60203.498988609 2023-09-16T11:58:32.615786+00:00 17463621.544445998967 232536321.954457938671 249999943.498903930187 1 60203.499000269 2023-09-16T11:58:33.623219+00:00 17462548.570294484496 232537394.928949564695 249999943.499244034290 1 60203.499011907 2023-09-16T11:58:34.628773+00:00 17463617.354376338422 232536326.146099925041 249999943.500476270914 1 60203.499022722 2023-09-16T11:58:35.563220+00:00 17462854.021036870778 232537089.478747665882 249999943.499784529209 1 60203.499034729 2023-09-16T11:58:36.600575+00:00 17463026.155176464468 232536917.346039742231 249999943.501216202974 1 60203.499046367 2023-09-16T11:58:37.606133+00:00 17463268.129127468914 232536675.371564298868 249999943.500691771507 1 60203.499058173 2023-09-16T11:58:38.626126+00:00 17462343.287329360843 232537600.213690459728 249999943.501019835472 1 60203.499069455 2023-09-16T11:58:39.600906+00:00 17463259.050293575972 232536684.449333250523 249999943.499626815319 1 60203.499081015 2023-09-16T11:58:40.599695+00:00 17462749.259910151362 232537194.240444272757 249999943.500354409218 1 60203.499092498 2023-09-16T11:58:41.591832+00:00 17462900.883302822709 232537042.613283514977 249999943.496586322784 1 60203.499104228 2023-09-16T11:58:42.605311+00:00 17462961.531594868749 232536981.969544500113 249999943.501139372587 1 60203.499115566 2023-09-16T11:58:43.584873+00:00 17463124.113267425448 232536819.387174606323 249999943.500442028046 1 60203.499127609 2023-09-16T11:58:44.625389+00:00 17462895.942889444530 232537047.559607803822 249999943.502497255802 1 60203.499138463 2023-09-16T11:58:45.563192+00:00 17463227.680653013289 232536715.816870957613 249999943.497523963451 1 60203.499150496 2023-09-16T11:58:46.602890+00:00 17462761.146676208824 232537182.351863205433 249999943.498539417982 1 60203.499162064 2023-09-16T11:58:47.602371+00:00 17462901.091303177178 232537042.408788979053 249999943.500092148781 1 60203.499173877 2023-09-16T11:58:48.622979+00:00 17462301.667818550020 232537642.046141892672 249999943.713960438967 0 60203.499185037 2023-09-16T11:58:49.587177+00:00 17463262.120976243168 232536681.216446310282 249999943.337422549725 0 60203.499196919 2023-09-16T11:58:50.613760+00:00 17463120.915373183787 232536822.582496136427 249999943.497869312763 1 60203.499208282 2023-09-16T11:58:51.595527+00:00 17462917.235288619995 232537026.264835447073 249999943.500124067068 1 60203.499219919 2023-09-16T11:58:52.600977+00:00 17462918.471673563123 232537025.028491795063 249999943.500165343285 1 60203.499231411 2023-09-16T11:58:53.593880+00:00 17462976.962678473443 232536966.537290483713 249999943.499968945980 1 60203.499242222 2023-09-16T11:58:54.527958+00:00 17462969.806902032346 232536973.692768782377 249999943.499670803547 1 60203.499254657 2023-09-16T11:58:55.602402+00:00 17462946.823011890054 232536996.678061336279 249999943.501073241234 1 60203.499266325 2023-09-16T11:58:56.610500+00:00 17462930.327084805816 232537013.173227369785 249999943.500312179327 1 60203.499277923 2023-09-16T11:58:57.612516+00:00 17463031.179793514311 232536912.320154160261 249999943.499947667122 1 60203.499290072 2023-09-16T11:58:58.662204+00:00 17462956.640350896865 232536986.859285414219 249999943.499636322260 1 60203.499301352 2023-09-16T11:58:59.636795+00:00 17462942.641667436808 232537000.857950448990 249999943.499617874622 1 60203.499312247 2023-09-16T11:59:00.578136+00:00 17462940.443030733615 232537003.057229936123 249999943.500260680914 1 60203.499323912 2023-09-16T11:59:01.585973+00:00 17462985.833096455783 232536957.667282193899 249999943.500378638506 1 60203.499338715 2023-09-16T11:59:02.864985+00:00 17462967.357847392559 232536976.141887336969 249999943.499734729528 1 60203.499348906 2023-09-16T11:59:03.745475+00:00 17462955.499371133745 232536988.000214606524 249999943.499585747719 1 60203.499360200 2023-09-16T11:59:04.721279+00:00 17463249.567370232195 232536693.932169735432 249999943.499539971352 1 60203.499372017 2023-09-16T11:59:05.742242+00:00 17462964.414960261434 232536979.084995806217 249999943.499956071377 1 60203.499382630 2023-09-16T11:59:06.659179+00:00 17462853.212559796870 232537090.287604391575 249999943.500164180994 1 60203.499393824 2023-09-16T11:59:07.626396+00:00 17462925.748656630516 232537017.751208513975 249999943.499865144491 1 60203.499406100 2023-09-16T11:59:08.687032+00:00 17462933.394525542855 232537010.105340451002 249999943.499866008759 1 60203.499417243 2023-09-16T11:59:09.649774+00:00 17462944.815368846059 232536998.684574484825 249999943.499943315983 1 60203.499428378 2023-09-16T11:59:10.611863+00:00 17462916.920486144722 232537026.579561740160 249999943.500047892332 1 60203.499440249 2023-09-16T11:59:11.637480+00:00 17462933.272039651871 232537010.228096336126 249999943.500135987997 1 60203.499451285 2023-09-16T11:59:12.591051+00:00 17462967.856225281954 232536975.644083410501 249999943.500308692455 1 60203.499462920 2023-09-16T11:59:13.596289+00:00 17462969.750852450728 232536973.749094545841 249999943.499947011471 1 60203.499474680 2023-09-16T11:59:14.612335+00:00 17462946.038310173899 232536997.461681395769 249999943.499991565943 1 60203.499486700 2023-09-16T11:59:15.650871+00:00 17462997.354679331183 232536946.145312905312 249999943.499992251396 1 60203.499497757 2023-09-16T11:59:16.606235+00:00 17462950.514898631722 232536992.985108226538 249999943.500006854534 1 60203.499509185 2023-09-16T11:59:17.593582+00:00 17462943.783381782472 232536999.716436922550 249999943.499818712473 1 60203.499521364 2023-09-16T11:59:18.645813+00:00 17463002.673634607345 232536940.826334208250 249999943.499968826771 1 60203.499532412 2023-09-16T11:59:19.600381+00:00 17462953.617840521038 232536989.882056236267 249999943.499896764755 1 60203.499544257 2023-09-16T11:59:20.623845+00:00 17462965.531539734453 232536977.968883961439 249999943.500423699617 1 60203.499555494 2023-09-16T11:59:21.594666+00:00 17462980.161658387631 232536963.338228106499 249999943.499886482954 1 60203.499567403 2023-09-16T11:59:22.623554+00:00 17462916.915563527495 232537026.584181576967 249999943.499745100737 1 60203.499578571 2023-09-16T11:59:23.588509+00:00 17463023.205197211355 232536920.294945150614 249999943.500142365694 1 60203.499590396 2023-09-16T11:59:24.610219+00:00 17462961.302707143128 232536982.197433263063 249999943.500140398741 1 60203.499602302 2023-09-16T11:59:25.638929+00:00 17462979.746557749808 232536963.753394514322 249999943.499952256680 1 60203.499613359 2023-09-16T11:59:26.594217+00:00 17462975.700812064111 232536967.798732072115 249999943.499544143677 1 60203.499625098 2023-09-16T11:59:27.608500+00:00 17462941.101047191769 232537002.399158805609 249999943.500205993652 1 60203.499637217 2023-09-16T11:59:28.655552+00:00 17462940.431547056884 232537003.068142473698 249999943.499689519405 1 60203.499648001 2023-09-16T11:59:29.587309+00:00 17463339.181384362280 232536604.318133592606 249999943.499517947435 1 60203.499659449 2023-09-16T11:59:30.576362+00:00 17462953.583260118961 232536989.916698396206 249999943.499958515167 1 60203.499671454 2023-09-16T11:59:31.613583+00:00 17462966.520689267665 232536976.979341000319 249999943.500030279160 1 60203.499682724 2023-09-16T11:59:32.587299+00:00 17462956.774286657572 232536986.725425124168 249999943.499711781740 1 60203.499694338 2023-09-16T11:59:33.590771+00:00 17462956.139260027558 232536987.360611945391 249999943.499871969223 1 60203.499706432 2023-09-16T11:59:34.635732+00:00 17462955.384750887752 232536988.115113437176 249999943.499864339828 1 60203.499717412 2023-09-16T11:59:35.584413+00:00 17462977.704034570605 232536965.795814067125 249999943.499848634005 1 60203.499729089 2023-09-16T11:59:36.593233+00:00 17462958.973679114133 232536984.526279270649 249999943.499958395958 1 60203.499740785 2023-09-16T11:59:37.603789+00:00 17462945.420572053641 232536998.079266250134 249999943.499838292599 1 60203.499752092 2023-09-16T11:59:38.580782+00:00 17462856.769675504416 232537086.730306327343 249999943.499981820583 1 60203.499763509 2023-09-16T11:59:39.567217+00:00 17462937.200979165733 232537006.298807770014 249999943.499786943197 1 60203.499774716 2023-09-16T11:59:40.535488+00:00 17463008.247915774584 232536935.251839339733 249999943.499755114317 1 60203.499786932 2023-09-16T11:59:41.590932+00:00 17463002.603597849607 232536940.896555662155 249999943.500153511763 1 60203.499798757 2023-09-16T11:59:42.612570+00:00 17462931.127601388842 232537012.372079610825 249999943.499680995941 1 60203.499810478 2023-09-16T11:59:43.625326+00:00 17462950.764662120491 232536992.735157459974 249999943.499819576740 1 60203.499821968 2023-09-16T11:59:44.618046+00:00 17462961.812028393149 232536981.687868446112 249999943.499896824360 1 60203.499833482 2023-09-16T11:59:45.612875+00:00 17462944.159233391285 232536999.340722084045 249999943.499955475330 1 60203.499845236 2023-09-16T11:59:46.628398+00:00 17463009.199675783515 232536934.300750285387 249999943.500426054001 1 60203.499855994 2023-09-16T11:59:47.557921+00:00 17462925.053853686899 232537018.446221858263 249999943.500075548887 1 60203.499868087 2023-09-16T11:59:48.602762+00:00 17462900.961933009326 232537042.538100868464 249999943.500033885241 1 60203.499880130 2023-09-16T11:59:49.643289+00:00 17462964.004177443683 232536979.495826154947 249999943.500003606081 1 60203.499891446 2023-09-16T11:59:50.620926+00:00 17462966.315232463181 232536977.184490054846 249999943.499722510576 1 60203.499902722 2023-09-16T11:59:51.595177+00:00 17462992.760745707899 232536950.738968074322 249999943.499713778496 1 60203.499914235 2023-09-16T11:59:52.589952+00:00 17462967.437009919435 232536976.062989175320 249999943.499999105930 1 60203.499925818 2023-09-16T11:59:53.590661+00:00 17462942.822489783168 232537000.677294850349 249999943.499784648418 1 60203.499937505 2023-09-16T11:59:54.600455+00:00 17462961.757534220815 232536981.742428481579 249999943.499962687492 1 60203.499949510 2023-09-16T11:59:55.637635+00:00 17462954.736679229885 232536988.763577938080 249999943.500257164240 1 60203.499960321 2023-09-16T11:59:56.571711+00:00 17462974.807361751795 232536968.692530244589 249999943.499891996384 1 60203.499972618 2023-09-16T11:59:57.634166+00:00 17462967.389098115265 232536976.110793024302 249999943.499891132116 1 60203.499983639 2023-09-16T11:59:58.586360+00:00 17462954.551246751100 232536988.948548346758 249999943.499795109034 1 60203.499995529 2023-09-16T11:59:59.613726+00:00 17462932.149566214532 232537011.350746035576 249999943.500312238932 1 60203.500007037 2023-09-16T12:00:00.607995+00:00 17462964.472014874220 232536979.028009027243 249999943.500023901463 1 60203.500018112 2023-09-16T12:00:01.564890+00:00 17462951.331411685795 232536992.168413132429 249999943.499824821949 1 60203.500036481 2023-09-16T12:00:03.151926+00:00 17462958.957135770470 232536984.542874068022 249999943.500009834766 1 60203.500047911 2023-09-16T12:00:04.139516+00:00 17462947.645290926099 232536995.855142235756 249999943.500433146954 1 60203.500055213 2023-09-16T12:00:04.770340+00:00 17463018.813492964953 232536924.686455994844 249999943.499948948622 1 60203.500068537 2023-09-16T12:00:05.921635+00:00 17462946.444939471781 232536997.055127471685 249999943.500066936016 1 60203.500078076 2023-09-16T12:00:06.745788+00:00 17462961.152048174292 232536982.347958505154 249999943.500006675720 1 60203.500090099 2023-09-16T12:00:07.784568+00:00 17463007.894347053021 232536935.604959458113 249999943.499306499958 1 60203.500100987 2023-09-16T12:00:08.725233+00:00 17462973.282674800605 232536970.216930180788 249999943.499604970217 1 60203.500113404 2023-09-16T12:00:09.798161+00:00 17462988.282310202718 232536955.217699289322 249999943.500009477139 1 60203.500124367 2023-09-16T12:00:10.745323+00:00 17462955.332815069705 232536988.167408645153 249999943.500223726034 1 60203.500135729 2023-09-16T12:00:11.727001+00:00 17462940.196524154395 232537003.303027033806 249999943.499551177025 1 60203.500147174 2023-09-16T12:00:12.715861+00:00 17462965.066148836166 232536978.434095919132 249999943.500244766474 1 60203.500159166 2023-09-16T12:00:13.751969+00:00 17463003.665332388133 232536939.834957152605 249999943.500289529562 1 60203.500169651 2023-09-16T12:00:14.657824+00:00 17462978.955797467381 232536964.544146984816 249999943.499944448471 1 60203.500181005 2023-09-16T12:00:15.638827+00:00 17462946.592277571559 232536996.907708406448 249999943.499985992908 1 60203.500192884 2023-09-16T12:00:16.665226+00:00 17462967.997333366424 232536975.502674579620 249999943.500007957220 1 60203.500204296 2023-09-16T12:00:17.651213+00:00 17462991.076182149351 232536952.423158258200 249999943.499340415001 1 60203.500216197 2023-09-16T12:00:18.679450+00:00 17462954.100190397352 232536989.399845182896 249999943.500035583973 1 60203.500227572 2023-09-16T12:00:19.662272+00:00 17462955.023257028311 232536988.476867705584 249999943.500124722719 1 60203.500238603 2023-09-16T12:00:20.615315+00:00 17462967.172415714711 232536976.327421844006 249999943.499837547541 1 60203.500250748 2023-09-16T12:00:21.664648+00:00 17462954.575609609485 232536988.924259573221 249999943.499869167805 1 60203.500261909 2023-09-16T12:00:22.628942+00:00 17462954.889125440270 232536988.611022651196 249999943.500148087740 1 60203.500272665 2023-09-16T12:00:23.558279+00:00 17462955.921648181975 232536987.578604429960 249999943.500252604485 1 60203.500284560 2023-09-16T12:00:24.585979+00:00 17462955.551870606840 232536987.947847247124 249999943.499717861414 1 60203.500296278 2023-09-16T12:00:25.598433+00:00 17462965.925329025835 232536977.574598491192 249999943.499927520752 1 60203.500308146 2023-09-16T12:00:26.623821+00:00 17462964.067823838443 232536979.431851714849 249999943.499675542116 1 60203.500318960 2023-09-16T12:00:27.558120+00:00 17462970.740740653127 232536972.759027898312 249999943.499768555164 1 60203.500331069 2023-09-16T12:00:28.604355+00:00 17462915.634293124080 232537027.865494757891 249999943.499787867069 1 60203.500342876 2023-09-16T12:00:29.624473+00:00 17463010.076892614365 232536933.423219352961 249999943.500111967325 1 60203.500354691 2023-09-16T12:00:30.645316+00:00 17462961.823287788779 232536981.676767289639 249999943.500055074692 1 60203.500366007 2023-09-16T12:00:31.622999+00:00 17462956.680809207261 232536986.819054067135 249999943.499863266945 1 60203.500377453 2023-09-16T12:00:32.611965+00:00 17462982.612207207829 232536960.887342184782 249999943.499549388885 1 60203.500390443 2023-09-16T12:00:33.734300+00:00 17462993.624136961997 232536949.875929117203 249999943.500066071749 1 60203.500399708 2023-09-16T12:00:34.534760+00:00 17462990.785501152277 232536952.714673817158 249999943.500174969435 1 60203.500412246 2023-09-16T12:00:35.618023+00:00 17462991.153687089682 232536952.345935463905 249999943.499622553587 1 60203.500423399 2023-09-16T12:00:36.581658+00:00 17462950.995420657098 232536992.504560321569 249999943.499980986118 1 60203.500435640 2023-09-16T12:00:37.639294+00:00 17463029.378837756813 232536914.121230393648 249999943.500068157911 1 60203.500446461 2023-09-16T12:00:38.574256+00:00 17462927.452228739858 232537016.047782719135 249999943.500011444092 1 60203.500459442 2023-09-16T12:00:39.695782+00:00 17462971.654304839671 232536971.845745205879 249999943.500050038099 1 60203.500469956 2023-09-16T12:00:40.604180+00:00 17462973.547295033932 232536969.952482610941 249999943.499777644873 1 60203.500481124 2023-09-16T12:00:41.569099+00:00 17462959.414036769420 232536984.085877627134 249999943.499914407730 1 60203.500492292 2023-09-16T12:00:42.534024+00:00 17463002.340294212103 232536941.159514963627 249999943.499809175730 1 60203.500504866 2023-09-16T12:00:43.620404+00:00 17462993.847183473408 232536949.652838259935 249999943.500021725893 1 60203.500516249 2023-09-16T12:00:44.603956+00:00 17462962.476211003959 232536981.023530155420 249999943.499741166830 1 60203.500527929 2023-09-16T12:00:45.613027+00:00 17462981.902845118195 232536961.597332417965 249999943.500177532434 1 60203.500539443 2023-09-16T12:00:46.607846+00:00 17462973.259579218924 232536970.240250468254 249999943.499829679728 1 60203.500550960 2023-09-16T12:00:47.602984+00:00 17462967.235615506768 232536976.264085471630 249999943.499700963497 1 60203.500562985 2023-09-16T12:00:48.641962+00:00 17462951.807193133980 232536991.693127036095 249999943.500320166349 1 60203.500573909 2023-09-16T12:00:49.585721+00:00 17462965.973288722336 232536977.526842743158 249999943.500131458044 1 60203.500585560 2023-09-16T12:00:50.592394+00:00 17462938.133895117790 232537005.366021096706 249999943.499916225672 1 60203.500596824 2023-09-16T12:00:51.565627+00:00 17462943.213431883603 232537000.286794394255 249999943.500226289034 1 60203.500609163 2023-09-16T12:00:52.631666+00:00 17462945.563110008836 232536997.936828821898 249999943.499938845634 1 60203.500620584 2023-09-16T12:00:53.618447+00:00 17463014.490743003786 232536929.009247362614 249999943.499990373850 1 60203.500631717 2023-09-16T12:00:54.580303+00:00 17463004.702200472355 232536938.797705829144 249999943.499906301498 1 60203.500644125 2023-09-16T12:00:55.652413+00:00 17462929.061884574592 232537014.437604248524 249999943.499488830566 1 60203.500654453 2023-09-16T12:00:56.544762+00:00 17462970.293977171183 232536973.206180453300 249999943.500157624483 1 60203.500666921 2023-09-16T12:00:57.621931+00:00 17462940.044016215950 232537003.455913305283 249999943.499929517508 1 60203.500678274 2023-09-16T12:00:58.602850+00:00 17462917.039007332176 232537026.461056053638 249999943.500063389540 1 60203.500690039 2023-09-16T12:00:59.619357+00:00 17462954.730096112937 232536988.770157516003 249999943.500253617764 1 60203.500701764 2023-09-16T12:01:00.632394+00:00 17462977.813409652561 232536965.686290413141 249999943.499700069427 1 60203.500712906 2023-09-16T12:01:01.595051+00:00 17462963.844285279512 232536979.654817283154 249999943.499102562666 1 60203.500726270 2023-09-16T12:01:02.749667+00:00 17462938.994544964284 232537004.505327463150 249999943.499872416258 1 60203.500737575 2023-09-16T12:01:03.726464+00:00 17462963.570926718414 232536979.929152250290 249999943.500078976154 1 60203.500748547 2023-09-16T12:01:04.674450+00:00 17462951.555553521961 232536991.944807946682 249999943.500361472368 1 60203.500759879 2023-09-16T12:01:05.653556+00:00 17462969.232090599835 232536974.267866700888 249999943.499957293272 1 60203.500770935 2023-09-16T12:01:06.608791+00:00 17462954.520205948502 232536988.979699820280 249999943.499905765057 1 60203.500782568 2023-09-16T12:01:07.613912+00:00 17462971.833047736436 232536971.667160302401 249999943.500208050013 1 60203.500794780 2023-09-16T12:01:08.669035+00:00 17462908.126030318439 232537035.373842030764 249999943.499872356653 1 60203.500806215 2023-09-16T12:01:09.656965+00:00 17462946.064563129097 232536997.435729146004 249999943.500292271376 1 60203.500818055 2023-09-16T12:01:10.679947+00:00 17462977.836367204785 232536965.663691997528 249999943.500059187412 1 60203.500829458 2023-09-16T12:01:11.665151+00:00 17462944.881353799254 232536998.619004547596 249999943.500358343124 1 60203.500840349 2023-09-16T12:01:12.606116+00:00 17463016.377073504031 232536927.122967869043 249999943.500041365623 1 60203.500851853 2023-09-16T12:01:13.600118+00:00 17462970.981220733374 232536972.518572717905 249999943.499793440104 1 60203.500863206 2023-09-16T12:01:14.580953+00:00 17462911.992865104228 232537031.507480978966 249999943.500346094370 1 60203.500875254 2023-09-16T12:01:15.621983+00:00 17462927.057975161821 232537016.442031055689 249999943.500006228685 1 60203.500886036 2023-09-16T12:01:16.553534+00:00 17462967.709967702627 232536975.790295153856 249999943.500262856483 1 60203.500898104 2023-09-16T12:01:17.596200+00:00 17462933.441113557667 232537010.059250652790 249999943.500364214182 1 60203.500909866 2023-09-16T12:01:18.612400+00:00 17462961.408612884581 232536982.091164201498 249999943.499777078629 1 60203.500921013 2023-09-16T12:01:19.575539+00:00 17462947.418831050396 232536996.081240236759 249999943.500071287155 1 60203.500933134 2023-09-16T12:01:20.622743+00:00 17463022.805666338652 232536920.694467574358 249999943.500133901834 1 60203.500944700 2023-09-16T12:01:21.622036+00:00 17462956.440440401435 232536987.059457123280 249999943.499897539616 1 60203.500955798 2023-09-16T12:01:22.580978+00:00 17462954.636629112065 232536988.863333880901 249999943.499962985516 1 60203.500967893 2023-09-16T12:01:23.625937+00:00 17462979.191541250795 232536964.308158040047 249999943.499699294567 1 60203.500978983 2023-09-16T12:01:24.584145+00:00 17462940.055790197104 232537003.444048732519 249999943.499838918447 1 60203.500990259 2023-09-16T12:01:25.558329+00:00 17462982.770811762661 232536960.728837132454 249999943.499648898840 1 60203.501003087 2023-09-16T12:01:26.666784+00:00 17462986.674741692841 232536956.825447499752 249999943.500189185143 1 60203.501014342 2023-09-16T12:01:27.639115+00:00 17462919.563311714679 232537023.936611264944 249999943.499922990799 1 60203.501025492 2023-09-16T12:01:28.602494+00:00 17463011.671606715769 232536931.828129410744 249999943.499736130238 1 60203.501037064 2023-09-16T12:01:29.602289+00:00 17462958.890768636018 232536984.608784794807 249999943.499553442001 1 60203.501048635 2023-09-16T12:01:30.602044+00:00 17462936.258212484419 232537007.242100507021 249999943.500312983990 1 60203.501060793 2023-09-16T12:01:31.652519+00:00 17463006.012606885284 232536937.487762182951 249999943.500369071960 1 60203.501071640 2023-09-16T12:01:32.589721+00:00 17463003.064449805766 232536940.435421794653 249999943.499871611595 1 60203.501083150 2023-09-16T12:01:33.584141+00:00 17462962.165049251169 232536981.334776908159 249999943.499826163054 1 60203.501094873 2023-09-16T12:01:34.597055+00:00 17462951.621789313853 232536991.878039062023 249999943.499828368425 1 60203.501106459 2023-09-16T12:01:35.598075+00:00 17462956.883476682007 232536986.616829663515 249999943.500306338072 1 60203.501118235 2023-09-16T12:01:36.615552+00:00 17462982.492131136358 232536961.008262962103 249999943.500394105911 1 60203.501129705 2023-09-16T12:01:37.606529+00:00 17462975.006620861590 232536968.493408709764 249999943.500029563904 1 60203.501141015 2023-09-16T12:01:38.583737+00:00 17462966.164330746979 232536977.335773110390 249999943.500103861094 1 60203.501152592 2023-09-16T12:01:39.583946+00:00 17462954.301121864468 232536989.199170947075 249999943.500292807817 1 60203.501164361 2023-09-16T12:01:40.600783+00:00 17462919.560184463859 232537023.939729243517 249999943.499913692474 1 60203.501176125 2023-09-16T12:01:41.617256+00:00 17462954.935988031328 232536988.563736945391 249999943.499724984169 1 60203.501187995 2023-09-16T12:01:42.642781+00:00 17462965.351268403232 232536978.148953497410 249999943.500221908092 1 60203.501198676 2023-09-16T12:01:43.565588+00:00 17462957.971250537783 232536985.528447061777 249999943.499697595835 1 60203.501211091 2023-09-16T12:01:44.638255+00:00 17462987.387840036303 232536956.112084776163 249999943.499924808741 1 60203.501222496 2023-09-16T12:01:45.623673+00:00 17462947.415847022086 232536996.083928942680 249999943.499775975943 1 60203.501233676 2023-09-16T12:01:46.589590+00:00 17462959.195646233857 232536984.304509103298 249999943.500155329704 1 60203.501245035 2023-09-16T12:01:47.571039+00:00 17462959.787034999579 232536983.712957203388 249999943.499992191792 1 60203.501257249 2023-09-16T12:01:48.626350+00:00 17462953.116565782577 232536990.383214443922 249999943.499780237675 1 60203.501268657 2023-09-16T12:01:49.611945+00:00 17463019.017743058503 232536924.481869280338 249999943.499612331390 1 60203.501279809 2023-09-16T12:01:50.575462+00:00 17462993.482695799321 232536950.017278373241 249999943.499974161386 1 60203.501291864 2023-09-16T12:01:51.617058+00:00 17462959.648541204631 232536983.851453691721 249999943.499994903803 1 60203.501302599 2023-09-16T12:01:52.544601+00:00 17462960.934462405741 232536982.565445333719 249999943.499907732010 1 60203.501314881 2023-09-16T12:01:53.605730+00:00 17462948.387916468084 232536995.111944317818 249999943.499860793352 1 60203.501326357 2023-09-16T12:01:54.597289+00:00 17462905.753240264952 232537037.747015833855 249999943.500256091356 1 60203.501337654 2023-09-16T12:01:55.573353+00:00 17462994.843145415187 232536948.657409012318 249999943.500554442406 1 60203.501349975 2023-09-16T12:01:56.637883+00:00 17462977.120245989412 232536966.379415094852 249999943.499661087990 1 60203.501361124 2023-09-16T12:01:57.601100+00:00 17462953.727813985199 232536989.772191971540 249999943.500005960464 1 60203.501373142 2023-09-16T12:01:58.639469+00:00 17462982.740505557507 232536960.759476155043 249999943.499981701374 1 60203.501383559 2023-09-16T12:01:59.539466+00:00 17462934.092956367880 232537009.406982839108 249999943.499939203262 1 60203.501395915 2023-09-16T12:02:00.607016+00:00 17462953.140917655081 232536990.359058320522 249999943.499975979328 1 60203.501411045 2023-09-16T12:02:01.914295+00:00 17462960.144383400679 232536983.355794131756 249999943.500177532434 1 60203.501421736 2023-09-16T12:02:02.837990+00:00 17462926.384577572346 232537017.115542322397 249999943.500119894743 1 60203.501433426 2023-09-16T12:02:03.847960+00:00 17462998.446024190634 232536945.053655087948 249999943.499679267406 1 60203.501444008 2023-09-16T12:02:04.762309+00:00 17462958.693242467940 232536984.807269603014 249999943.500512063503 1 60203.501454342 2023-09-16T12:02:05.655160+00:00 17462967.614583183080 232536975.885621786118 249999943.500204980373 1 60203.501466571 2023-09-16T12:02:06.711739+00:00 17462976.257293760777 232536967.242602586746 249999943.499896347523 1 60203.501477959 2023-09-16T12:02:07.695603+00:00 17462946.111188385636 232536997.388939678669 249999943.500128060579 1 60203.501490146 2023-09-16T12:02:08.748586+00:00 17462971.854231707752 232536971.646165907383 249999943.500397622585 1 60203.501501189 2023-09-16T12:02:09.702697+00:00 17462919.270712427795 232537024.228933066130 249999943.499645501375 1 60203.501513338 2023-09-16T12:02:10.752402+00:00 17462938.218852546066 232537005.280969083309 249999943.499821633101 1 60203.501524855 2023-09-16T12:02:11.747497+00:00 17462987.578195191920 232536955.921605467796 249999943.499800652266 1 60203.501535390 2023-09-16T12:02:12.657636+00:00 17462997.187217012048 232536946.312625080347 249999943.499842107296 1 60203.501547056 2023-09-16T12:02:13.665631+00:00 17462983.803616013378 232536959.696311891079 249999943.499927908182 1 60203.501559049 2023-09-16T12:02:14.701864+00:00 17462974.805613525212 232536968.694290995598 249999943.499904513359 1 60203.501570251 2023-09-16T12:02:15.669678+00:00 17462943.459852539003 232537000.040095806122 249999943.499948352575 1 60203.501581653 2023-09-16T12:02:16.654840+00:00 17462999.133785117418 232536944.366454571486 249999943.500239700079 1 60203.501592695 2023-09-16T12:02:17.608854+00:00 17462922.776199195534 232537020.724102228880 249999943.500301420689 1 60203.501603680 2023-09-16T12:02:18.557969+00:00 17462987.751029774547 232536955.749014914036 249999943.500044703484 1 60203.501615756 2023-09-16T12:02:19.601307+00:00 17462935.793659862131 232537007.706601858139 249999943.500261723995 1 60203.501627945 2023-09-16T12:02:20.654457+00:00 17462982.665561765432 232536960.834706306458 249999943.500268071890 1 60203.501639448 2023-09-16T12:02:21.648333+00:00 17462978.253318972886 232536965.246903747320 249999943.500222712755 1 60203.501650560 2023-09-16T12:02:22.608354+00:00 17462934.517706722021 232537008.982197761536 249999943.499904483557 1 60203.501662316 2023-09-16T12:02:23.624102+00:00 17462968.475650656968 232536975.024432569742 249999943.500083237886 1 60203.501673909 2023-09-16T12:02:24.625780+00:00 17462977.134878911078 232536966.365025877953 249999943.499904781580 1 60203.501686153 2023-09-16T12:02:25.683571+00:00 17462960.740532010794 232536982.759479999542 249999943.500012010336 1 60203.501697106 2023-09-16T12:02:26.629983+00:00 17462951.518342670053 232536991.981525748968 249999943.499868422747 1 60203.501709026 2023-09-16T12:02:27.659882+00:00 17462934.768467083573 232537008.731279581785 249999943.499746680260 1 60203.501721254 2023-09-16T12:02:28.716326+00:00 17462971.300572283566 232536972.199275225401 249999943.499847501516 1 60203.501732302 2023-09-16T12:02:29.670927+00:00 17462957.206302545965 232536986.293572306633 249999943.499874860048 1 60203.501743786 2023-09-16T12:02:30.663063+00:00 17462991.796504590660 232536951.703905999660 249999943.500410586596 1 60203.501754708 2023-09-16T12:02:31.606795+00:00 17462982.429744780064 232536961.070488840342 249999943.500233620405 1 60203.501766051 2023-09-16T12:02:32.586834+00:00 17462967.204229723662 232536976.295177072287 249999943.499406784773 1 60203.501777564 2023-09-16T12:02:33.581555+00:00 17462979.825856160372 232536963.673907697201 249999943.499763846397 1 60203.501789254 2023-09-16T12:02:34.591522+00:00 17462957.142715997994 232536986.357267141342 249999943.499983131886 1 60203.501800618 2023-09-16T12:02:35.573422+00:00 17462964.813242230564 232536978.686589121819 249999943.499831348658 1 60203.501812557 2023-09-16T12:02:36.604927+00:00 17462984.140794266015 232536959.359222352505 249999943.500016629696 1 60203.501823803 2023-09-16T12:02:37.576576+00:00 17462981.298720408231 232536962.201155275106 249999943.499875694513 1 60203.501836063 2023-09-16T12:02:38.635839+00:00 17462914.340144507587 232537029.160513579845 249999943.500658094883 1 60203.501847318 2023-09-16T12:02:39.608254+00:00 17463000.743965666741 232536942.755918830633 249999943.499884486198 1 60203.501858911 2023-09-16T12:02:40.609955+00:00 17462950.774492293596 232536992.725653976202 249999943.500146269798 1 60203.501870572 2023-09-16T12:02:41.617433+00:00 17462964.549320343882 232536978.950651586056 249999943.499971926212 1 60203.501881853 2023-09-16T12:02:42.592095+00:00 17462939.116952631623 232537004.382891505957 249999943.499844133854 1 60203.501893768 2023-09-16T12:02:43.621525+00:00 17462983.712496187538 232536959.787370234728 249999943.499866425991 1 60203.501904923 2023-09-16T12:02:44.585302+00:00 17462972.560627922416 232536970.939352929592 249999943.499980866909 1 60203.501917053 2023-09-16T12:02:45.633432+00:00 17462994.714480433613 232536948.785364359617 249999943.499844789505 1 60203.501928037 2023-09-16T12:02:46.582383+00:00 17462948.877683997154 232536994.622300237417 249999943.499984234571 1 60203.501940311 2023-09-16T12:02:47.642859+00:00 17462967.782568816096 232536975.717475682497 249999943.500044494867 1 60203.501951586 2023-09-16T12:02:48.616970+00:00 17462953.875063061714 232536989.624888956547 249999943.499952018261 1 60203.501963027 2023-09-16T12:02:49.605519+00:00 17462970.503715831786 232536972.996704101562 249999943.500419944525 1 60203.501975111 2023-09-16T12:02:50.649562+00:00 17462970.556186825037 232536972.943527638912 249999943.499714463949 1 60203.501985863 2023-09-16T12:02:51.578551+00:00 17462993.116115700454 232536950.383948206902 249999943.500063896179 1 60203.501997673 2023-09-16T12:02:52.598935+00:00 17462951.486528590322 232536992.013660877943 249999943.500189483166 1 60203.502009465 2023-09-16T12:02:53.617806+00:00 17462933.473068259656 232537010.027151882648 249999943.500220149755 1 60203.502020977 2023-09-16T12:02:54.612450+00:00 17462959.699552904814 232536983.800691574812 249999943.500244468451 1 60203.502032722 2023-09-16T12:02:55.627210+00:00 17462932.496069822460 232537011.004106968641 249999943.500176787376 1 60203.502043812 2023-09-16T12:02:56.585373+00:00 17462949.873099617660 232536993.627417445183 249999943.500517070293 1 60203.502055912 2023-09-16T12:02:57.630829+00:00 17463021.224908716977 232536922.275593549013 249999943.500502258539 1 60203.502067506 2023-09-16T12:02:58.632566+00:00 17462936.381267558783 232537007.118557453156 249999943.499825000763 1 60203.502078194 2023-09-16T12:02:59.555993+00:00 17462941.538958184421 232537001.960546016693 249999943.499504208565 1 60203.502090063 2023-09-16T12:03:00.581459+00:00 17463010.061236023903 232536933.438393056393 249999943.499629080296 1 60203.502101978 2023-09-16T12:03:01.610919+00:00 17462916.460211645812 232537027.039761185646 249999943.499972820282 1 60203.502115634 2023-09-16T12:03:02.790788+00:00 17462961.798814944923 232536981.701726019382 249999943.500540971756 1 60203.502126112 2023-09-16T12:03:03.696026+00:00 17462988.342560783029 232536955.157253086567 249999943.499813854694 1 60203.502136915 2023-09-16T12:03:04.629457+00:00 17462939.002245452255 232537004.498094558716 249999943.500340014696 1 60203.502148335 2023-09-16T12:03:05.616171+00:00 17462943.519890915602 232536999.980027496815 249999943.499918401241 1 60203.502160665 2023-09-16T12:03:06.681430+00:00 17462949.253071557730 232536994.246816605330 249999943.499888151884 1 60203.502171754 2023-09-16T12:03:07.639558+00:00 17463044.056743722409 232536899.442944943905 249999943.499688655138 1 60203.502183606 2023-09-16T12:03:08.663563+00:00 17462918.216453079134 232537025.283259510994 249999943.499712586403 1 60203.502194928 2023-09-16T12:03:09.641795+00:00 17462963.517274331301 232536979.982842564583 249999943.500116884708 1 60203.502206288 2023-09-16T12:03:10.623274+00:00 17462984.819026555866 232536958.680890083313 249999943.499916642904 1 60203.502217726 2023-09-16T12:03:11.611534+00:00 17462995.523151796311 232536947.976763635874 249999943.499915421009 1 60203.502229340 2023-09-16T12:03:12.614979+00:00 17462933.570774186403 232537009.929246604443 249999943.500020802021 1 60203.502240758 2023-09-16T12:03:13.601543+00:00 17462990.359508771449 232536953.140403658152 249999943.499912440777 1 60203.502252826 2023-09-16T12:03:14.644153+00:00 17462919.278712563217 232537024.221273183823 249999943.499985754490 1 60203.502263977 2023-09-16T12:03:15.607623+00:00 17462948.776735197753 232536994.723430842161 249999943.500166028738 1 60203.502276006 2023-09-16T12:03:16.646919+00:00 17462978.222212482244 232536965.277606040239 249999943.499818533659 1 60203.502287332 2023-09-16T12:03:17.625501+00:00 17462987.659159176052 232536955.840730756521 249999943.499889940023 1 60203.502298648 2023-09-16T12:03:18.603213+00:00 17462955.458553981036 232536988.041661471128 249999943.500215440989 1 60203.502310591 2023-09-16T12:03:19.635048+00:00 17462941.992274969816 232537001.507601827383 249999943.499876797199 1 60203.502322417 2023-09-16T12:03:20.656825+00:00 17462992.899270318449 232536950.601269721985 249999943.500540047884 1 60203.502333681 2023-09-16T12:03:21.630037+00:00 17462950.301725447178 232536993.198256283998 249999943.499981731176 1 60203.502344806 2023-09-16T12:03:22.591244+00:00 17462983.910946931690 232536959.588861823082 249999943.499808758497 1 60203.502356264 2023-09-16T12:03:23.581243+00:00 17462985.805862925947 232536957.694308131933 249999943.500171065331 1 60203.502368261 2023-09-16T12:03:24.617739+00:00 17462978.972530931234 232536964.527139574289 249999943.499670505524 1 60203.502379667 2023-09-16T12:03:25.603215+00:00 17462902.273871868849 232537041.226285576820 249999943.500157445669 1 60203.502391370 2023-09-16T12:03:26.614388+00:00 17462967.784071184695 232536975.715952724218 249999943.500023901463 1 60203.502402701 2023-09-16T12:03:27.593384+00:00 17463012.543204564601 232536930.956871360540 249999943.500075936317 1 60203.502414185 2023-09-16T12:03:28.585583+00:00 17462956.857354264706 232536986.642919242382 249999943.500273495913 1 60203.502425608 2023-09-16T12:03:29.572567+00:00 17462922.234376080334 232537021.265861213207 249999943.500237286091 1 60203.502437961 2023-09-16T12:03:30.639867+00:00 17462987.014721423388 232536956.485435038805 249999943.500156462193 1 60203.502448939 2023-09-16T12:03:31.588295+00:00 17462982.732606261969 232536960.767165064812 249999943.499771326780 1 60203.502460723 2023-09-16T12:03:32.606439+00:00 17462980.164469856769 232536963.335396200418 249999943.499866068363 1 60203.502471266 2023-09-16T12:03:33.517398+00:00 17462968.059619210660 232536975.440517425537 249999943.500136643648 1 60203.502483826 2023-09-16T12:03:34.602535+00:00 17462968.603381879628 232536974.896570444107 249999943.499952316284 1 60203.502495341 2023-09-16T12:03:35.597446+00:00 17462940.444278411567 232537003.056017428637 249999943.500295847654 1 60203.502507076 2023-09-16T12:03:36.611367+00:00 17462982.073844619095 232536961.426231563091 249999943.500076174736 1 60203.502518896 2023-09-16T12:03:37.632607+00:00 17462975.105828106403 232536968.393957048655 249999943.499785155058 1 60203.502529991 2023-09-16T12:03:38.591223+00:00 17462947.600007604808 232536995.900382697582 249999943.500390291214 1 60203.502541216 2023-09-16T12:03:39.561027+00:00 17463007.408238090575 232536936.092084825039 249999943.500322908163 1 60203.502553341 2023-09-16T12:03:40.608645+00:00 17462943.225932613015 232537000.274298548698 249999943.500231146812 1 60203.502564847 2023-09-16T12:03:41.602836+00:00 17462991.062424235046 232536952.437488526106 249999943.499912768602 1 60203.502576257 2023-09-16T12:03:42.588571+00:00 17462934.717379156500 232537008.782773405313 249999943.500152558088 1 60203.502588604 2023-09-16T12:03:43.655356+00:00 17462984.727183610201 232536958.772854000330 249999943.500037610531 1 60203.502599482 2023-09-16T12:03:44.595247+00:00 17462970.699886344373 232536972.799953073263 249999943.499839425087 1 60203.502611116 2023-09-16T12:03:45.600389+00:00 17462935.379880655557 232537008.120493859053 249999943.500374525785 1 60203.502622699 2023-09-16T12:03:46.601217+00:00 17462986.384903062135 232536957.114906013012 249999943.499809086323 1 60203.502633581 2023-09-16T12:03:47.541422+00:00 17462922.233409900218 232537021.266076236963 249999943.499486148357 1 60203.502645850 2023-09-16T12:03:48.601467+00:00 17462983.941902335733 232536959.558384388685 249999943.500286728144 1 60203.502657692 2023-09-16T12:03:49.624617+00:00 17462989.035200629383 232536954.464089363813 249999943.499289989471 1 60203.502669287 2023-09-16T12:03:50.626434+00:00 17462968.547105904669 232536974.952678084373 249999943.499783992767 1 60203.502680285 2023-09-16T12:03:51.576652+00:00 17462975.352610312402 232536968.146975040436 249999943.499585360289 1 60203.502692175 2023-09-16T12:03:52.603902+00:00 17462981.462095703930 232536962.037745624781 249999943.499841332436 1 60203.502703669 2023-09-16T12:03:53.596959+00:00 17462919.758606541902 232537023.741249173880 249999943.499855726957 1 60203.502715426 2023-09-16T12:03:54.612814+00:00 17462975.203754652292 232536968.296099245548 249999943.499853909016 1 60203.502726688 2023-09-16T12:03:55.585837+00:00 17462982.657284393907 232536960.842948794365 249999943.500233173370 1 60203.502738375 2023-09-16T12:03:56.595578+00:00 17462920.188998226076 232537023.310978740454 249999943.499976962805 1 60203.502749905 2023-09-16T12:03:57.591839+00:00 17462986.576615802944 232536956.923038095236 249999943.499653905630 1 60203.502761571 2023-09-16T12:03:58.599719+00:00 17462975.381980136037 232536968.118395566940 249999943.500375688076 1 60203.502773636 2023-09-16T12:03:59.642201+00:00 17462963.612063627690 232536979.887969344854 249999943.500032961369 1 60203.502784635 2023-09-16T12:04:00.592479+00:00 17462941.813551448286 232537001.686175167561 249999943.499726623297 1 60203.502796202 2023-09-16T12:04:01.591808+00:00 17462980.601828325540 232536962.898261070251 249999943.500089406967 1 60203.502811599 2023-09-16T12:04:02.922139+00:00 17463001.879897229373 232536941.619789928198 249999943.499687165022 1 60203.502822699 2023-09-16T12:04:03.881161+00:00 17462957.937603317201 232536985.562336146832 249999943.499939471483 1 60203.502834306 2023-09-16T12:04:04.884044+00:00 17462968.379402797669 232536975.120738536119 249999943.500141322613 1 60203.502844514 2023-09-16T12:04:05.766014+00:00 17462979.524425636977 232536963.975644946098 249999943.500070571899 1 60203.502855598 2023-09-16T12:04:06.723627+00:00 17462957.500830467790 232536985.999099135399 249999943.499929606915 1 60203.502866914 2023-09-16T12:04:07.701418+00:00 17462965.359719343483 232536978.140085935593 249999943.499805271626 1 60203.502879724 2023-09-16T12:04:08.808177+00:00 17462966.203808620572 232536977.296224355698 249999943.500032961369 1 60203.502890849 2023-09-16T12:04:09.769396+00:00 17462980.727390605956 232536962.772360026836 249999943.499750643969 1 60203.502901833 2023-09-16T12:04:10.718351+00:00 17462998.409140076488 232536945.091245442629 249999943.500385522842 1 60203.502913333 2023-09-16T12:04:11.711946+00:00 17462963.395416948944 232536980.104748129845 249999943.500165075064 1 60203.502925435 2023-09-16T12:04:12.757603+00:00 17463013.228555727750 232536930.271886229515 249999943.500441968441 1 60203.502937818 2023-09-16T12:04:13.827456+00:00 17462936.585005566478 232537006.915334314108 249999943.500339865685 1 60203.502946892 2023-09-16T12:04:14.611449+00:00 17462972.610913086683 232536970.888877093792 249999943.499790191650 1 60203.502959087 2023-09-16T12:04:15.665155+00:00 17463027.765258718282 232536915.734659194946 249999943.499917924404 1 60203.502970895 2023-09-16T12:04:16.685364+00:00 17462975.935410279781 232536967.564883321524 249999943.500293612480 1 60203.502981631 2023-09-16T12:04:17.612943+00:00 17462918.139265924692 232537025.360751032829 249999943.500016957521 1 60203.502993761 2023-09-16T12:04:18.660945+00:00 17462948.270353309810 232536995.229844301939 249999943.500197619200 1 60203.503005305 2023-09-16T12:04:19.658332+00:00 17462906.670179974288 232537036.829597473145 249999943.499777436256 1 60203.503017403 2023-09-16T12:04:20.703594+00:00 17462964.615799162537 232536978.884208589792 249999943.500007748604 1 60203.503027996 2023-09-16T12:04:21.618813+00:00 17463006.729965675622 232536936.769834458828 249999943.499800145626 1 60203.503039435 2023-09-16T12:04:22.607125+00:00 17462986.462803807110 232536957.037187188864 249999943.499990999699 1 60203.503051299 2023-09-16T12:04:23.632232+00:00 17462972.839410919696 232536970.660496890545 249999943.499907821417 1 60203.503063396 2023-09-16T12:04:24.677362+00:00 17462967.844847865403 232536975.654906362295 249999943.499754220247 1 60203.503074537 2023-09-16T12:04:25.639967+00:00 17462950.753325745463 232536992.746921956539 249999943.500247716904 1 60203.503086148 2023-09-16T12:04:26.643206+00:00 17462988.223622880876 232536955.276125490665 249999943.499748378992 1 60203.503097278 2023-09-16T12:04:27.604843+00:00 17462932.080002401024 232537011.420145213604 249999943.500147610903 1 60203.503108701 2023-09-16T12:04:28.591738+00:00 17463022.585646342486 232536920.914584040642 249999943.500230371952 1 60203.503120687 2023-09-16T12:04:29.627373+00:00 17462923.111261028796 232537020.388497501612 249999943.499758541584 1 60203.503132755 2023-09-16T12:04:30.670063+00:00 17462973.720522161573 232536969.779078304768 249999943.499600470066 1 60203.503143851 2023-09-16T12:04:31.628699+00:00 17462979.662267860025 232536963.837761133909 249999943.500028997660 1 60203.503155382 2023-09-16T12:04:32.624991+00:00 17462943.877427347004 232536999.622299700975 249999943.499727040529 1 60203.503166548 2023-09-16T12:04:33.589731+00:00 17462979.806512158364 232536963.693145811558 249999943.499657958746 1 60203.503178334 2023-09-16T12:04:34.608083+00:00 17462990.657454676926 232536952.842708081007 249999943.500162750483 1 60203.503190564 2023-09-16T12:04:35.664675+00:00 17462933.777652956545 232537009.722606718540 249999943.500259667635 1 60203.503201548 2023-09-16T12:04:36.613794+00:00 17462995.662717264146 232536947.837426006794 249999943.500143259764 1 60203.503213146 2023-09-16T12:04:37.615780+00:00 17462906.593949947506 232537036.905896961689 249999943.499846905470 1 60203.503224768 2023-09-16T12:04:38.619958+00:00 17462995.257489692420 232536948.242704212666 249999943.500193893909 1 60203.503236389 2023-09-16T12:04:39.623986+00:00 17462939.528921179473 232537003.970562517643 249999943.499483704567 1 60203.503246857 2023-09-16T12:04:40.528468+00:00 17463037.005500633270 232536906.494581341743 249999943.500081986189 1 60203.503259098 2023-09-16T12:04:41.586086+00:00 17462935.850540172309 232537007.649149000645 249999943.499689161777 1 60203.503270797 2023-09-16T12:04:42.596802+00:00 17462967.449047647417 232536976.050932466984 249999943.499980121851 1 60203.503282571 2023-09-16T12:04:43.614158+00:00 17462932.284818980843 232537011.215314328671 249999943.500133305788 1 60203.503294112 2023-09-16T12:04:44.611286+00:00 17462960.509413350374 232536982.990586787462 249999943.500000149012 1 60203.503305234 2023-09-16T12:04:45.572166+00:00 17462990.063987758011 232536953.435917705297 249999943.499905467033 1 60203.503316834 2023-09-16T12:04:46.574433+00:00 17462943.719200182706 232536999.780620396137 249999943.499820590019 1 60203.503328810 2023-09-16T12:04:47.609131+00:00 17462943.907750993967 232536999.592441618443 249999943.500192612410 1 60203.503340152 2023-09-16T12:04:48.589140+00:00 17462933.742421366274 232537009.757412493229 249999943.499833852053 1 60203.503351599 2023-09-16T12:04:49.578144+00:00 17462947.588954713196 232536995.911375284195 249999943.500330001116 1 60203.503363241 2023-09-16T12:04:50.583962+00:00 17462981.205886594951 232536962.293865203857 249999943.499751806259 1 60203.503374381 2023-09-16T12:04:51.546491+00:00 17462939.377785857767 232537004.121881663799 249999943.499667525291 1 60203.503386707 2023-09-16T12:04:52.611481+00:00 17462960.516763240099 232536982.983520865440 249999943.500284105539 1 60203.503398366 2023-09-16T12:04:53.618841+00:00 17462937.625973723829 232537005.873664975166 249999943.499638706446 1 60203.503410073 2023-09-16T12:04:54.630305+00:00 17462998.229010298848 232536945.271128922701 249999943.500139236450 1 60203.503421764 2023-09-16T12:04:55.640398+00:00 17462963.432408168912 232536980.067998349667 249999943.500406503677 1 60203.503432296 2023-09-16T12:04:56.550338+00:00 17462958.978213768452 232536984.521491497755 249999943.499705255032 1 60203.503444055 2023-09-16T12:04:57.566317+00:00 17462994.813806131482 232536948.686124235392 249999943.499930381775 1 60203.503456459 2023-09-16T12:04:58.638091+00:00 17462980.997501112521 232536962.502640545368 249999943.500141650438 1 60203.503467553 2023-09-16T12:04:59.596568+00:00 17462975.380772456527 232536968.119126915932 249999943.499899387360 1 60203.503479585 2023-09-16T12:05:00.636105+00:00 17462920.010893333703 232537023.489191710949 249999943.500085055828 1 60203.503494222 2023-09-16T12:05:01.900806+00:00 17462938.467493154109 232537005.032491654158 249999943.499984800816 1 60203.503506721 2023-09-16T12:05:02.980746+00:00 17462966.987766832113 232536976.512092798948 249999943.499859631062 1 60203.503517000 2023-09-16T12:05:03.868822+00:00 17462962.753022078425 232536980.746865272522 249999943.499887347221 1 60203.503527394 2023-09-16T12:05:04.766832+00:00 17463007.572420321405 232536935.927595257759 249999943.500015586615 1 60203.503538998 2023-09-16T12:05:05.769469+00:00 17462967.577564064413 232536975.922376960516 249999943.499941021204 1 60203.503550688 2023-09-16T12:05:06.779421+00:00 17462943.247170548886 232537000.252919912338 249999943.500090450048 1 60203.503561528 2023-09-16T12:05:07.716017+00:00 17462961.751632343978 232536981.748102903366 249999943.499735236168 1 60203.503572132 2023-09-16T12:05:08.632224+00:00 17462950.287594038993 232536993.212860673666 249999943.500454723835 1 60203.503584059 2023-09-16T12:05:09.662711+00:00 17462986.134624369442 232536957.365292400122 249999943.499916762114 1 60203.503596296 2023-09-16T12:05:10.719916+00:00 17462990.141812019050 232536953.358488500118 249999943.500300526619 1 60203.503607480 2023-09-16T12:05:11.686291+00:00 17462923.859325211495 232537019.640661329031 249999943.499986529350 1 60203.503619103 2023-09-16T12:05:12.690484+00:00 17462975.716307617724 232536967.783285140991 249999943.499592751265 1 60203.503630359 2023-09-16T12:05:13.663008+00:00 17462923.998673073947 232537019.501096308231 249999943.499769389629 1 60203.503641562 2023-09-16T12:05:14.630940+00:00 17462957.333168163896 232536986.166686773300 249999943.499854922295 1 60203.503652658 2023-09-16T12:05:15.589692+00:00 17462939.679819546640 232537003.820297807455 249999943.500117361546 1 60203.503664941 2023-09-16T12:05:16.650898+00:00 17462958.846586454660 232536984.653346389532 249999943.499932855368 1 60203.503676588 2023-09-16T12:05:17.657178+00:00 17462957.466817427427 232536986.032880425453 249999943.499697864056 1 60203.503688328 2023-09-16T12:05:18.671522+00:00 17463019.983778584749 232536923.516136467457 249999943.499915063381 1 60203.503699437 2023-09-16T12:05:19.631337+00:00 17462974.557397522032 232536968.943002253771 249999943.500399768353 1 60203.503711367 2023-09-16T12:05:20.662126+00:00 17462958.700155649334 232536984.799664288759 249999943.499819934368 1 60203.503722927 2023-09-16T12:05:21.660873+00:00 17462983.345101229846 232536960.154681950808 249999943.499783188105 1 60203.503734455 2023-09-16T12:05:22.656975+00:00 17462984.501324225217 232536958.999084949493 249999943.500409185886 1 60203.503745784 2023-09-16T12:05:23.635717+00:00 17462957.627874668688 232536985.872268289328 249999943.500142961740 1 60203.503757739 2023-09-16T12:05:24.668696+00:00 17462936.532360713929 232537006.967731684446 249999943.500092387199 1 60203.503769087 2023-09-16T12:05:25.649087+00:00 17463026.219008009881 232536917.281146705151 249999943.500154703856 1 60203.503780415 2023-09-16T12:05:26.627900+00:00 17462961.747885748744 232536981.752101570368 249999943.499987304211 1 60203.503792427 2023-09-16T12:05:27.665656+00:00 17462979.889929123223 232536963.610043823719 249999943.499972939491 1 60203.503802805 2023-09-16T12:05:28.562334+00:00 17462922.979951284826 232537020.520678848028 249999943.500630140305 1 60203.503815778 2023-09-16T12:05:29.683198+00:00 17462944.211496744305 232536999.288249969482 249999943.499746710062 1 60203.503826855 2023-09-16T12:05:30.640242+00:00 17462972.257972925901 232536971.241823762655 249999943.499796688557 1 60203.503837960 2023-09-16T12:05:31.599769+00:00 17463018.695093546063 232536924.804801583290 249999943.499895125628 1 60203.503850142 2023-09-16T12:05:32.652285+00:00 17462924.022407058626 232537019.477819442749 249999943.500226497650 1 60203.503860994 2023-09-16T12:05:33.589883+00:00 17462933.340635564178 232537010.159189760685 249999943.499825328588 1 60203.503871936 2023-09-16T12:05:34.535290+00:00 17462978.385602273047 232536965.114862382412 249999943.500464648008 1 60203.503883824 2023-09-16T12:05:35.562410+00:00 17462964.108728107065 232536979.391446918249 249999943.500175029039 1 60203.503894892 2023-09-16T12:05:36.518668+00:00 17462968.109390240163 232536975.390914678574 249999943.500304907560 1 60203.503907409 2023-09-16T12:05:37.600168+00:00 17462979.794331651181 232536963.705859750509 249999943.500191390514 1 60203.503918493 2023-09-16T12:05:38.557780+00:00 17462930.356755450368 232537013.143286138773 249999943.500041604042 1 60203.503930491 2023-09-16T12:05:39.594440+00:00 17462990.468091122806 232536953.031906783581 249999943.499997913837 1 60203.503942395 2023-09-16T12:05:40.622879+00:00 17462950.418480589986 232536993.081153810024 249999943.499634385109 1 60203.503953978 2023-09-16T12:05:41.623718+00:00 17462945.198207978159 232536998.301879853010 249999943.500087827444 1 60203.503965233 2023-09-16T12:05:42.596171+00:00 17462927.531059876084 232537015.969301760197 249999943.500361621380 1 60203.503976650 2023-09-16T12:05:43.582553+00:00 17462953.453737705946 232536990.046299338341 249999943.500037044287 1 60203.503988514 2023-09-16T12:05:44.607637+00:00 17462966.582703717053 232536976.917389422655 249999943.500093132257 1 60203.503999767 2023-09-16T12:05:45.579882+00:00 17462945.815474785864 232536997.684223681688 249999943.499698460102 1 60203.504012198 2023-09-16T12:05:46.653882+00:00 17463001.525416553020 232536941.974159061909 249999943.499575614929 1 60203.504022695 2023-09-16T12:05:47.560813+00:00 17462944.104052130133 232536999.395812958479 249999943.499865084887 1 60203.504034220 2023-09-16T12:05:48.556576+00:00 17462936.298745241016 232537007.200989633799 249999943.499734878540 1 60203.504045941 2023-09-16T12:05:49.569338+00:00 17462940.774376727641 232537002.725527524948 249999943.499904245138 1 60203.504057932 2023-09-16T12:05:50.605331+00:00 17462937.459291134030 232537006.040477961302 249999943.499769091606 1 60203.504069650 2023-09-16T12:05:51.617734+00:00 17462984.365140933543 232536959.135041266680 249999943.500182211399 1 60203.504081422 2023-09-16T12:05:52.634864+00:00 17462973.610562596470 232536969.889624863863 249999943.500187456608 1 60203.504092352 2023-09-16T12:05:53.579179+00:00 17462969.846759229898 232536973.652906090021 249999943.499665319920 1 60203.504104238 2023-09-16T12:05:54.606207+00:00 17462980.188031684607 232536963.311873495579 249999943.499905169010 1 60203.504115843 2023-09-16T12:05:55.608801+00:00 17462963.594371147454 232536979.905477553606 249999943.499848693609 1 60203.504127089 2023-09-16T12:05:56.580504+00:00 17462944.778223700821 232536998.721874266863 249999943.500097960234 1 60203.504138111 2023-09-16T12:05:57.532775+00:00 17462989.020864620805 232536954.479263931513 249999943.500128567219 1 60203.504150416 2023-09-16T12:05:58.595955+00:00 17462958.051590722054 232536985.448477685452 249999943.500068396330 1 60203.504162267 2023-09-16T12:05:59.619884+00:00 17462970.892721872777 232536972.607197433710 249999943.499919295311 1 60203.504173432 2023-09-16T12:06:00.584502+00:00 17462975.043339941651 232536968.456385642290 249999943.499725580215 1 60203.504184930 2023-09-16T12:06:01.577907+00:00 17462969.788953460753 232536973.711127638817 249999943.500081092119 1 60203.504200678 2023-09-16T12:06:02.938577+00:00 17462983.530872911215 232536959.969203442335 249999943.500076353550 1 60203.504211360 2023-09-16T12:06:03.861526+00:00 17462931.553602039814 232537011.946182847023 249999943.499784886837 1 60203.504222139 2023-09-16T12:06:04.792844+00:00 17462923.806724861264 232537019.693152606487 249999943.499877452850 1 60203.504232806 2023-09-16T12:06:05.714406+00:00 17462936.293329246342 232537007.206740766764 249999943.500070005655 1 60203.504246378 2023-09-16T12:06:06.887033+00:00 17463040.665348697454 232536902.834859997034 249999943.500208705664 1 60203.504256630 2023-09-16T12:06:07.772830+00:00 17463003.111763544381 232536940.388133138418 249999943.499896675348 1 60203.504267417 2023-09-16T12:06:08.704834+00:00 17462926.017386581749 232537017.482343763113 249999943.499730348587 1 60203.504279024 2023-09-16T12:06:09.707672+00:00 17462961.988880861551 232536981.510937839746 249999943.499818712473 1 60203.504291271 2023-09-16T12:06:10.765848+00:00 17462952.358738109469 232536991.141227573156 249999943.499965667725 1 60203.504301650 2023-09-16T12:06:11.662585+00:00 17462953.173627775162 232536990.326582700014 249999943.500210464001 1 60203.504314597 2023-09-16T12:06:12.781190+00:00 17462961.634154416621 232536981.865171194077 249999943.499325603247 1 60203.504325153 2023-09-16T12:06:13.693248+00:00 17463001.922237016261 232536941.577479571104 249999943.499716579914 1 60203.504336865 2023-09-16T12:06:14.705131+00:00 17462959.790882848203 232536983.709388136864 249999943.500270992517 1 60203.504348351 2023-09-16T12:06:15.697524+00:00 17462935.963026583195 232537007.537090003490 249999943.500116586685 1 60203.504359792 2023-09-16T12:06:16.686030+00:00 17462964.967446174473 232536978.532359004021 249999943.499805182219 1 60203.504371983 2023-09-16T12:06:17.739380+00:00 17462957.355781752616 232536986.143865436316 249999943.499647200108 1 60203.504382629 2023-09-16T12:06:18.659130+00:00 17462955.588396232575 232536987.911619067192 249999943.500015288591 1 60203.504395288 2023-09-16T12:06:19.752904+00:00 17463004.557555712759 232536938.942340582609 249999943.499896287918 1 60203.504406180 2023-09-16T12:06:20.693967+00:00 17463022.821904852986 232536920.678306549788 249999943.500211417675 1 60203.504417200 2023-09-16T12:06:21.646047+00:00 17462939.867175858468 232537003.632690727711 249999943.499866575003 1 60203.504429292 2023-09-16T12:06:22.690801+00:00 17462945.968819696456 232536997.530979633331 249999943.499799340963 1 60203.504441144 2023-09-16T12:06:23.714829+00:00 17462990.226434387267 232536953.273298233747 249999943.499732613564 1 60203.504452189 2023-09-16T12:06:24.669182+00:00 17462946.848698943853 232536996.651239305735 249999943.499938249588 1 60203.504463523 2023-09-16T12:06:25.648380+00:00 17462927.108055464923 232537016.391852676868 249999943.499908149242 1 60203.504475805 2023-09-16T12:06:26.709575+00:00 17462952.250305514783 232536991.249675005674 249999943.499980509281 1 60203.504487318 2023-09-16T12:06:27.704239+00:00 17462968.123325962573 232536975.376335293055 249999943.499661266804 1 60203.504499419 2023-09-16T12:06:28.749791+00:00 17462950.360346045345 232536993.139806419611 249999943.500152468681 1 60203.504509982 2023-09-16T12:06:29.662421+00:00 17462932.935904312879 232537010.564168095589 249999943.500072419643 1 60203.504521774 2023-09-16T12:06:30.681267+00:00 17462992.226256560534 232536951.273443609476 249999943.499700158834 1 60203.504533324 2023-09-16T12:06:31.679195+00:00 17462937.770405594260 232537005.729303508997 249999943.499709099531 1 60203.504544682 2023-09-16T12:06:32.660552+00:00 17462941.479240220040 232537002.021025270224 249999943.500265479088 1 60203.504555814 2023-09-16T12:06:33.622351+00:00 17462953.825775999576 232536989.674377679825 249999943.500153690577 1 60203.504568078 2023-09-16T12:06:34.681946+00:00 17462965.907229792327 232536977.592649519444 249999943.499879300594 1 60203.504579662 2023-09-16T12:06:35.682789+00:00 17462993.533178154379 232536949.966546982527 249999943.499725133181 1 60203.504591105 2023-09-16T12:06:36.671446+00:00 17462918.383753482252 232537025.116175830364 249999943.499929308891 1 60203.504601836 2023-09-16T12:06:37.598611+00:00 17462965.160287685692 232536978.339563846588 249999943.499851524830 1 60203.504613393 2023-09-16T12:06:38.597179+00:00 17462984.783930666745 232536958.716335356236 249999943.500266015530 1 60203.504625920 2023-09-16T12:06:39.679455+00:00 17462931.188954614103 232537012.310808777809 249999943.499763399363 1 60203.504636829 2023-09-16T12:06:40.622027+00:00 17462983.392960131168 232536960.106881260872 249999943.499841392040 1 60203.504648708 2023-09-16T12:06:41.648390+00:00 17462967.276002354920 232536976.223882973194 249999943.499885320663 1 60203.504659851 2023-09-16T12:06:42.611147+00:00 17462979.448176734149 232536964.051867902279 249999943.500044643879 1 60203.504672215 2023-09-16T12:06:43.679374+00:00 17462936.047093674541 232537007.452389121056 249999943.499482810497 1 60203.504683268 2023-09-16T12:06:44.634348+00:00 17462968.958298549056 232536974.541502386332 249999943.499800920486 1 60203.504694910 2023-09-16T12:06:45.640233+00:00 17462937.383816029876 232537006.115684956312 249999943.499500989914 1 60203.504706584 2023-09-16T12:06:46.648885+00:00 17462987.646319661289 232536955.853446245193 249999943.499765902758 1 60203.504718318 2023-09-16T12:06:47.662677+00:00 17462973.325220510364 232536970.175125956535 249999943.500346481800 1 60203.504728832 2023-09-16T12:06:48.571068+00:00 17462967.367232430726 232536976.132529318333 249999943.499761760235 1 60203.504740777 2023-09-16T12:06:49.603153+00:00 17462952.253567814827 232536991.246323406696 249999943.499891221523 1 60203.504751949 2023-09-16T12:06:50.568340+00:00 17462990.112550240010 232536953.387350797653 249999943.499901026487 1 60203.504763931 2023-09-16T12:06:51.603601+00:00 17462967.005413983017 232536976.494300484657 249999943.499714463949 1 60203.504775798 2023-09-16T12:06:52.628943+00:00 17462925.830420475453 232537017.669714570045 249999943.500135034323 1 60203.504787323 2023-09-16T12:06:53.624682+00:00 17462971.058486878872 232536972.441448748112 249999943.499935626984 1 60203.504798738 2023-09-16T12:06:54.610976+00:00 17462964.347441706806 232536979.152495115995 249999943.499936819077 1 60203.504810069 2023-09-16T12:06:55.589922+00:00 17462984.617451574653 232536958.882303595543 249999943.499755173922 1 60203.504821246 2023-09-16T12:06:56.555665+00:00 17462940.117671158165 232537003.382553696632 249999943.500224858522 1 60203.504833120 2023-09-16T12:06:57.581587+00:00 17462968.232199199498 232536975.267870366573 249999943.500069558620 1 60203.504844937 2023-09-16T12:06:58.602615+00:00 17462996.431753281504 232536947.068078845739 249999943.499832123518 1 60203.504856526 2023-09-16T12:06:59.603836+00:00 17462953.477171462029 232536990.022486239672 249999943.499657690525 1 60203.504868532 2023-09-16T12:07:00.641169+00:00 17462972.985021270812 232536970.515094667673 249999943.500115931034 1 60203.504879666 2023-09-16T12:07:01.603101+00:00 17462984.096532471478 232536959.403452396393 249999943.499984860420 1 60203.504893288 2023-09-16T12:07:02.780117+00:00 17462944.918279413134 232536998.581839650869 249999943.500119060278 1 60203.504904138 2023-09-16T12:07:03.717563+00:00 17462969.311428286135 232536974.188806951046 249999943.500235229731 1 60203.504914477 2023-09-16T12:07:04.610771+00:00 17462973.722717273980 232536969.777114838362 249999943.499832123518 1 60203.504926587 2023-09-16T12:07:05.657113+00:00 17462945.064517226070 232536998.435650378466 249999943.500167608261 1 60203.504937826 2023-09-16T12:07:06.628121+00:00 17463024.686597380787 232536918.813571661711 249999943.500169038773 1 60203.504950279 2023-09-16T12:07:07.704084+00:00 17462998.540704403073 232536944.959358185530 249999943.500062584877 1 60203.504962025 2023-09-16T12:07:08.718980+00:00 17462947.527786664665 232536995.972444951534 249999943.500231623650 1 60203.504972453 2023-09-16T12:07:09.619948+00:00 17462905.175672005862 232537038.324078112841 249999943.499750107527 1 60203.504984754 2023-09-16T12:07:10.682712+00:00 17462954.874725341797 232536988.625131040812 249999943.499856382608 1 60203.504995402 2023-09-16T12:07:11.602748+00:00 17462986.619529988617 232536956.880371093750 249999943.499901086092 1 60203.505007416 2023-09-16T12:07:12.640701+00:00 17462972.737743262202 232536970.762166529894 249999943.499909788370 1 60203.505018036 2023-09-16T12:07:13.558350+00:00 17462991.454802721739 232536952.045044481754 249999943.499847203493 1 60203.505030022 2023-09-16T12:07:14.593890+00:00 17462946.670120503753 232536996.829794764519 249999943.499915271997 1 60203.505041057 2023-09-16T12:07:15.547353+00:00 17462993.214185956866 232536950.285840958357 249999943.500026911497 1 60203.505053627 2023-09-16T12:07:16.633421+00:00 17462962.558002676815 232536980.942269235849 249999943.500271916389 1 60203.505065130 2023-09-16T12:07:17.627186+00:00 17462995.493185885251 232536948.006847202778 249999943.500033080578 1 60203.505076262 2023-09-16T12:07:18.589041+00:00 17462958.041683856398 232536985.458132266998 249999943.499816119671 1 60203.505088280 2023-09-16T12:07:19.627371+00:00 17462986.529689427465 232536956.970611900091 249999943.500301331282 1 60203.505099656 2023-09-16T12:07:20.610301+00:00 17462941.171754051000 232537002.328357875347 249999943.500111937523 1 60203.505111016 2023-09-16T12:07:21.591763+00:00 17462968.818098649383 232536974.681997090578 249999943.500095725060 1 60203.505122753 2023-09-16T12:07:22.605830+00:00 17462977.159942422062 232536966.340059876442 249999943.500002294779 1 60203.505134567 2023-09-16T12:07:23.626557+00:00 17462966.039640270174 232536977.460094392300 249999943.499734669924 1 60203.505145913 2023-09-16T12:07:24.606881+00:00 17462974.359003085643 232536969.141051650047 249999943.500054746866 1 60203.505157322 2023-09-16T12:07:25.592573+00:00 17462922.485773835331 232537021.014249175787 249999943.500023007393 1 60203.505169063 2023-09-16T12:07:26.607039+00:00 17462964.727299097925 232536978.772764921188 249999943.500064015388 1 60203.505180374 2023-09-16T12:07:27.584334+00:00 17463006.064710967243 232536937.435395091772 249999943.500106066465 1 60203.505192756 2023-09-16T12:07:28.654109+00:00 17462909.177956011146 232537034.321955293417 249999943.499911308289 1 60203.505203368 2023-09-16T12:07:29.571003+00:00 17463002.047622356564 232536941.452268838882 249999943.499891191721 1 60203.505215950 2023-09-16T12:07:30.658127+00:00 17462939.089537780732 232537004.410440206528 249999943.499977976084 1 60203.505227187 2023-09-16T12:07:31.628943+00:00 17463006.623219419271 232536936.876599878073 249999943.499819308519 1 60203.505238311 2023-09-16T12:07:32.590077+00:00 17462937.829620003700 232537005.670385003090 249999943.500005006790 1 60203.505249952 2023-09-16T12:07:33.595877+00:00 17462936.069061659276 232537007.431262284517 249999943.500323951244 1 60203.505260848 2023-09-16T12:07:34.537312+00:00 17462992.455551959574 232536951.044373542070 249999943.499925494194 1 60203.505273549 2023-09-16T12:07:35.634608+00:00 17462972.373558264226 232536971.126422703266 249999943.499980956316 1 60203.505284161 2023-09-16T12:07:36.551541+00:00 17462972.075362991542 232536971.424049377441 249999943.499412357807 1 60203.505296163 2023-09-16T12:07:37.588455+00:00 17462914.479409139603 232537029.020655989647 249999943.500065118074 1 60203.505307369 2023-09-16T12:07:38.556698+00:00 17462966.480638757348 232536977.019121408463 249999943.499760150909 1 60203.505318904 2023-09-16T12:07:39.553321+00:00 17462965.221376873553 232536978.278937250376 249999943.500314116478 1 60203.505330924 2023-09-16T12:07:40.591873+00:00 17462941.503419678658 232537001.996461510658 249999943.499881178141 1 60203.505342526 2023-09-16T12:07:41.594290+00:00 17462965.381819002330 232536978.118066847324 249999943.499885857105 1 60203.505353623 2023-09-16T12:07:42.553041+00:00 17463003.407427251339 232536940.092428654432 249999943.499855905771 1 60203.505365955 2023-09-16T12:07:43.618503+00:00 17462944.597004275769 232536998.903007060289 249999943.500011324883 1 60203.505377338 2023-09-16T12:07:44.602003+00:00 17462985.200339052826 232536958.299954652786 249999943.500293701887 1 60203.505389777 2023-09-16T12:07:45.676712+00:00 17462961.723954435438 232536981.775769442320 249999943.499723881483 1 60203.505400633 2023-09-16T12:07:46.614747+00:00 17462964.034499380738 232536979.465252906084 249999943.499752283096 1 60203.505412038 2023-09-16T12:07:47.600121+00:00 17463005.356838669628 232536938.143127620220 249999943.499966293573 1 60203.505423499 2023-09-16T12:07:48.590283+00:00 17462991.490832336247 232536952.009091317654 249999943.499923646450 1 60203.505435631 2023-09-16T12:07:49.638497+00:00 17462902.859351735562 232537040.640837669373 249999943.500189393759 1 60203.505447229 2023-09-16T12:07:50.640622+00:00 17462939.948381114751 232537003.551629453897 249999943.500010579824 1 60203.505458184 2023-09-16T12:07:51.587078+00:00 17463026.622880943120 232536916.877638876438 249999943.500519812107 1 60203.505470211 2023-09-16T12:07:52.626191+00:00 17462960.618890322745 232536982.881252884865 249999943.500143200159 1 60203.505481791 2023-09-16T12:07:53.626738+00:00 17462951.339718192816 232536992.160331487656 249999943.500049680471 1 60203.505493072 2023-09-16T12:07:54.601445+00:00 17463017.791892867535 232536925.708081096411 249999943.499973952770 1 60203.505504932 2023-09-16T12:07:55.626104+00:00 17462984.613250374794 232536958.886642396450 249999943.499892771244 1 60203.505516475 2023-09-16T12:07:56.623405+00:00 17462939.025392170995 232537004.474594831467 249999943.499987006187 1 60203.505527654 2023-09-16T12:07:57.589292+00:00 17462946.047349609435 232536997.452741503716 249999943.500091105700 1 60203.505539457 2023-09-16T12:07:58.609062+00:00 17463000.885753288865 232536942.614165902138 249999943.499919176102 1 60203.505550867 2023-09-16T12:07:59.594916+00:00 17462959.421455662698 232536984.078202366829 249999943.499658018351 1 60203.505562616 2023-09-16T12:08:00.610002+00:00 17462970.305265482515 232536973.194976657629 249999943.500242143869 1 60203.505576183 2023-09-16T12:08:01.782179+00:00 17462958.529615830630 232536984.970152884722 249999943.499768704176 1 60203.505588022 2023-09-16T12:08:02.805104+00:00 17462948.388229548931 232536995.111700296402 249999943.499929845333 1 60203.505598979 2023-09-16T12:08:03.751802+00:00 17462933.744521159679 232537009.755691558123 249999943.500212728977 1 60203.505610236 2023-09-16T12:08:04.724357+00:00 17462949.039344567806 232536994.460646301508 249999943.499990880489 1 60203.505622102 2023-09-16T12:08:05.749635+00:00 17462968.329661313444 232536975.170294880867 249999943.499956190586 1 60203.505633309 2023-09-16T12:08:06.717903+00:00 17462993.893769592047 232536949.606112688780 249999943.499882280827 1 60203.505644649 2023-09-16T12:08:07.697664+00:00 17462985.312736086547 232536958.187258213758 249999943.499994307756 1 60203.505656069 2023-09-16T12:08:08.684337+00:00 17462909.648795928806 232537033.851191610098 249999943.499987542629 1 60203.505667059 2023-09-16T12:08:09.633925+00:00 17463020.774268630892 232536922.725940197706 249999943.500208824873 1 60203.505679046 2023-09-16T12:08:10.669549+00:00 17462925.949000447989 232537017.550917476416 249999943.499917924404 1 60203.505691036 2023-09-16T12:08:11.705456+00:00 17462953.118547208607 232536990.381534039974 249999943.500081241131 1 60203.505701621 2023-09-16T12:08:12.620075+00:00 17462958.034333158284 232536985.465450376272 249999943.499783545732 1 60203.505713409 2023-09-16T12:08:13.638561+00:00 17463016.939143199474 232536926.560585081577 249999943.499728292227 1 60203.505725261 2023-09-16T12:08:14.662516+00:00 17462933.105074383318 232537010.394801944494 249999943.499876320362 1 60203.505736151 2023-09-16T12:08:15.603478+00:00 17463002.672723796219 232536940.827419489622 249999943.500143289566 1 60203.505747805 2023-09-16T12:08:16.610359+00:00 17462951.961267117411 232536991.538655340672 249999943.499922454357 1 60203.505760157 2023-09-16T12:08:17.677564+00:00 17462926.023167353123 232537017.476602464914 249999943.499769806862 1 60203.505770845 2023-09-16T12:08:18.601051+00:00 17462976.855342481285 232536966.644696354866 249999943.500038832426 1 60203.505783275 2023-09-16T12:08:19.674969+00:00 17462951.563240934163 232536991.936779052019 249999943.500019997358 1 60203.505794198 2023-09-16T12:08:20.618688+00:00 17462931.765212595463 232537011.734884738922 249999943.500097334385 1 60203.505806003 2023-09-16T12:08:21.638622+00:00 17462941.597790755332 232537001.902345091105 249999943.500135838985 1 60203.505817837 2023-09-16T12:08:22.661106+00:00 17462972.296897735447 232536971.203128665686 249999943.500026404858 1 60203.505828667 2023-09-16T12:08:23.596823+00:00 17462977.844050835818 232536965.656168967485 249999943.500219792128 1 60203.505840798 2023-09-16T12:08:24.644992+00:00 17462997.121419046074 232536946.378526329994 249999943.499945372343 1 60203.505852318 2023-09-16T12:08:25.640305+00:00 17463002.122394144535 232536941.377566397190 249999943.499960541725 1 60203.505863575 2023-09-16T12:08:26.612875+00:00 17462940.513825684786 232537002.985662549734 249999943.499488234520 1 60203.505874984 2023-09-16T12:08:27.598620+00:00 17462928.178793255240 232537015.321149349213 249999943.499942600727 1 60203.505886596 2023-09-16T12:08:28.601909+00:00 17462990.373916227371 232536953.126157999039 249999943.500074237585 1 60203.505898462 2023-09-16T12:08:29.627073+00:00 17462958.965061925352 232536984.534788846970 249999943.499850779772 1 60203.505910683 2023-09-16T12:08:30.683003+00:00 17462947.064019318670 232536996.436313807964 249999943.500333130360 1 60203.505922721 2023-09-16T12:08:31.723068+00:00 17462986.906381633133 232536956.593392491341 249999943.499774128199 1 60203.505932723 2023-09-16T12:08:32.587267+00:00 17462939.994079761207 232537003.505614608526 249999943.499694377184 1 60203.505944382 2023-09-16T12:08:33.594653+00:00 17462958.228561326861 232536985.271651983261 249999943.500213325024 1 60203.505955726 2023-09-16T12:08:34.574743+00:00 17462970.499823272228 232536972.999882638454 249999943.499705910683 1 60203.505967679 2023-09-16T12:08:35.607480+00:00 17462935.490962833166 232537008.009270787239 249999943.500233620405 1 60203.505979486 2023-09-16T12:08:36.627579+00:00 17462996.245513420552 232536947.254802942276 249999943.500316351652 1 60203.505990121 2023-09-16T12:08:37.546452+00:00 17462988.749849852175 232536954.749832987785 249999943.499682843685 1 60203.506002120 2023-09-16T12:08:38.583131+00:00 17462957.646664597094 232536985.853514164686 249999943.500178754330 1 60203.506013768 2023-09-16T12:08:39.589538+00:00 17462957.248775966465 232536986.251295238733 249999943.500071197748 1 60203.506025120 2023-09-16T12:08:40.570333+00:00 17462957.545975401998 232536985.954138338566 249999943.500113725662 1 60203.506037339 2023-09-16T12:08:41.626080+00:00 17462984.244202561677 232536959.256063759327 249999943.500266313553 1 60203.506048480 2023-09-16T12:08:42.588673+00:00 17462932.136466551572 232537011.363846331835 249999943.500312894583 1 60203.506059980 2023-09-16T12:08:43.582293+00:00 17462990.317277643830 232536953.182478338480 249999943.499755978584 1 60203.506071798 2023-09-16T12:08:44.603299+00:00 17463008.015084974468 232536935.485138446093 249999943.500223428011 1 60203.506083706 2023-09-16T12:08:45.632246+00:00 17462964.526256438345 232536978.974084615707 249999943.500341057777 1 60203.506094713 2023-09-16T12:08:46.583169+00:00 17462988.317061737180 232536955.182774662971 249999943.499836385250 1 60203.506105817 2023-09-16T12:08:47.542627+00:00 17462983.411794651300 232536960.088364005089 249999943.500158667564 1 60203.506118522 2023-09-16T12:08:48.640347+00:00 17462980.603862289339 232536962.896288752556 249999943.500151038170 1 60203.506129515 2023-09-16T12:08:49.590085+00:00 17462923.119360174984 232537020.380591511726 249999943.499951690435 1 60203.506141641 2023-09-16T12:08:50.637756+00:00 17462986.945641037077 232536956.554441332817 249999943.500082373619 1 60203.506152849 2023-09-16T12:08:51.606132+00:00 17462961.426283955574 232536982.073448479176 249999943.499732434750 1 60203.506164361 2023-09-16T12:08:52.600806+00:00 17462959.232965718955 232536984.266886323690 249999943.499852031469 1 60203.506176069 2023-09-16T12:08:53.612367+00:00 17462929.572267666459 232537013.927784115076 249999943.500051796436 1 60203.506187314 2023-09-16T12:08:54.583964+00:00 17462998.980358988047 232536944.520028829575 249999943.500387817621 1 60203.506199176 2023-09-16T12:08:55.608821+00:00 17462982.450920622796 232536961.049139350653 249999943.500059962273 1 60203.506209953 2023-09-16T12:08:56.539940+00:00 17462969.972084622830 232536973.528038114309 249999943.500122725964 1 60203.506222057 2023-09-16T12:08:57.585710+00:00 17462983.938178744167 232536959.561837017536 249999943.500015765429 1 60203.506233787 2023-09-16T12:08:58.599207+00:00 17462888.283842705190 232537055.216132313013 249999943.499975025654 1 60203.506245348 2023-09-16T12:08:59.598051+00:00 17462967.519570071250 232536975.980358362198 249999943.499928444624 1 60203.506256782 2023-09-16T12:09:00.586020+00:00 17462966.978881955147 232536976.521252304316 249999943.500134259462 1 60203.506271627 2023-09-16T12:09:01.868586+00:00 17462986.353120751679 232536957.146467924118 249999943.499588668346 1 60203.506281629 2023-09-16T12:09:02.732732+00:00 17462987.048399850726 232536956.451563745737 249999943.499963581562 1 60203.506293526 2023-09-16T12:09:03.760690+00:00 17462931.696920424700 232537011.802596241236 249999943.499516665936 1 60203.506304134 2023-09-16T12:09:04.677205+00:00 17463011.082152251154 232536932.417636156082 249999943.499788403511 1 60203.506315231 2023-09-16T12:09:05.635944+00:00 17462945.963436536491 232536997.536477416754 249999943.499913960695 1 60203.506326713 2023-09-16T12:09:06.628004+00:00 17462988.172579165548 232536955.327594816685 249999943.500173985958 1 60203.506338750 2023-09-16T12:09:07.667981+00:00 17462921.402369718999 232537022.097672969103 249999943.500042676926 1 60203.506350054 2023-09-16T12:09:08.644704+00:00 17462957.969437167048 232536985.530352324247 249999943.499789476395 1 60203.506361240 2023-09-16T12:09:09.611095+00:00 17462988.503084711730 232536954.996762394905 249999943.499847114086 1 60203.506373467 2023-09-16T12:09:10.667538+00:00 17462948.114895187318 232536995.385462522507 249999943.500357717276 1 60203.506384682 2023-09-16T12:09:11.636542+00:00 17462950.442175034434 232536993.057984858751 249999943.500159889460 1 60203.506395510 2023-09-16T12:09:12.572080+00:00 17462964.795534510165 232536978.704566866159 249999943.500101387501 1 60203.506407788 2023-09-16T12:09:13.632935+00:00 17462954.935354918242 232536988.564472436905 249999943.499827355146 1 60203.506418579 2023-09-16T12:09:14.565238+00:00 17462946.916033927351 232536996.583526879549 249999943.499560803175 1 60203.506430827 2023-09-16T12:09:15.623413+00:00 17462960.202784888446 232536983.297549873590 249999943.500334769487 1 60203.506442094 2023-09-16T12:09:16.596927+00:00 17462970.622384399176 232536972.877341240644 249999943.499725639820 1 60203.506453580 2023-09-16T12:09:17.589283+00:00 17462918.715462289751 232537024.784513115883 249999943.499975413084 1 60203.506465615 2023-09-16T12:09:18.629116+00:00 17462973.118717215955 232536970.381426990032 249999943.500144213438 1 60203.506477131 2023-09-16T12:09:19.624070+00:00 17462948.632651161402 232536994.867536604404 249999943.500187754631 1 60203.506488468 2023-09-16T12:09:20.603614+00:00 17462958.770274963230 232536984.729699999094 249999943.499974966049 1 60203.506499832 2023-09-16T12:09:21.585431+00:00 17462945.470718178898 232536998.029342740774 249999943.500060915947 1 60203.506511911 2023-09-16T12:09:22.629126+00:00 17462981.412352148443 232536962.087801486254 249999943.500153630972 1 60203.506522931 2023-09-16T12:09:23.581265+00:00 17462948.488863397390 232536995.010904610157 249999943.499768018723 1 60203.506534937 2023-09-16T12:09:24.618597+00:00 17463030.574668362737 232536912.925099045038 249999943.499767422676 1 60203.506546440 2023-09-16T12:09:25.612395+00:00 17462953.484558910131 232536990.015594482422 249999943.500153392553 1 60203.506557554 2023-09-16T12:09:26.572651+00:00 17462954.265301834792 232536989.235041618347 249999943.500343441963 1 60203.506569844 2023-09-16T12:09:27.634524+00:00 17462970.753812827170 232536972.746226280928 249999943.500039100647 1 60203.506580842 2023-09-16T12:09:28.584707+00:00 17462906.735427618027 232537036.764443188906 249999943.499870806932 1 60203.506592170 2023-09-16T12:09:29.563471+00:00 17462986.737741958350 232536956.761990427971 249999943.499732375145 1 60203.506604360 2023-09-16T12:09:30.616719+00:00 17462927.029131278396 232537016.470541566610 249999943.499672830105 1 60203.506615725 2023-09-16T12:09:31.598648+00:00 17463016.722658704966 232536926.777293890715 249999943.499952584505 1 60203.506627146 2023-09-16T12:09:32.585373+00:00 17462943.059818033129 232537000.440204113722 249999943.500022143126 1 60203.506638489 2023-09-16T12:09:33.565420+00:00 17463009.945073820651 232536933.554678499699 249999943.499752312899 1 60203.506650189 2023-09-16T12:09:34.576372+00:00 17462931.272290781140 232537012.227870166302 249999943.500160932541 1 60203.506661689 2023-09-16T12:09:35.569953+00:00 17462968.450984571129 232536975.049375414848 249999943.500359982252 1 60203.506673188 2023-09-16T12:09:36.563414+00:00 17462938.049167878926 232537005.451264411211 249999943.500432282686 1 60203.506684761 2023-09-16T12:09:37.563349+00:00 17462986.376768745482 232536957.123252540827 249999943.500021278858 1 60203.506696445 2023-09-16T12:09:38.572839+00:00 17462968.305380310863 232536975.194653034210 249999943.500033348799 1 60203.506708273 2023-09-16T12:09:39.594809+00:00 17462920.751358043402 232537022.748404324055 249999943.499762356281 1 60203.506719522 2023-09-16T12:09:40.566712+00:00 17462954.182256963104 232536989.317346841097 249999943.499603807926 1 60203.506731997 2023-09-16T12:09:41.644563+00:00 17462953.772987917066 232536989.726974457502 249999943.499962389469 1 60203.506742957 2023-09-16T12:09:42.591466+00:00 17462931.282063018531 232537012.217811822891 249999943.499874830246 1 60203.506755028 2023-09-16T12:09:43.634455+00:00 17462956.208762925118 232536987.291158437729 249999943.499921351671 1 60203.506766185 2023-09-16T12:09:44.598370+00:00 17462959.828954715282 232536983.671553552151 249999943.500508278608 1 60203.506777910 2023-09-16T12:09:45.611431+00:00 17462962.078202564269 232536981.421491861343 249999943.499694436789 1 60203.506789011 2023-09-16T12:09:46.570544+00:00 17462960.484847776592 232536983.015358984470 249999943.500206768513 1 60203.506800462 2023-09-16T12:09:47.559931+00:00 17463011.463640034199 232536932.036458253860 249999943.500098288059 1 60203.506812654 2023-09-16T12:09:48.613360+00:00 17462988.978059064597 232536954.521617621183 249999943.499676674604 1 60203.506824235 2023-09-16T12:09:49.613951+00:00 17462940.143307484686 232537003.357145071030 249999943.500452548265 1 60203.506834923 2023-09-16T12:09:50.537327+00:00 17462977.777352984995 232536965.722690343857 249999943.500043332577 1 60203.506846786 2023-09-16T12:09:51.562313+00:00 17462932.614583123475 232537010.885381639004 249999943.499964773655 1 60203.506858963 2023-09-16T12:09:52.614388+00:00 17463003.299524854869 232536940.200862050056 249999943.500386893749 1 60203.506870365 2023-09-16T12:09:53.599505+00:00 17462974.006001070142 232536969.493609488010 249999943.499610543251 1 60203.506881667 2023-09-16T12:09:54.576049+00:00 17462977.477168608457 232536966.022524982691 249999943.499693602324 1 60203.506893044 2023-09-16T12:09:55.559050+00:00 17462916.694919794798 232537026.805605173111 249999943.500524967909 1 60203.506905412 2023-09-16T12:09:56.627621+00:00 17463004.221644572914 232536939.278596282005 249999943.500240862370 1 60203.506917081 2023-09-16T12:09:57.635826+00:00 17462967.514685101807 232536975.985397607088 249999943.500082701445 1 60203.506928170 2023-09-16T12:09:58.593902+00:00 17462980.504186656326 232536962.995585024357 249999943.499771684408 1 60203.506940053 2023-09-16T12:09:59.620562+00:00 17462935.758065834641 232537007.742043644190 249999943.500109493732 1 60203.506951787 2023-09-16T12:10:00.634401+00:00 17462977.148594565690 232536966.351457774639 249999943.500052332878 1 60203.506969003 2023-09-16T12:10:02.121867+00:00 17462955.959734756500 232536987.540232032537 249999943.499966800213 1 60203.506977832 2023-09-16T12:10:02.884722+00:00 17462958.197492148727 232536985.302183568478 249999943.499675720930 1 60203.506989957 2023-09-16T12:10:03.932297+00:00 17462926.592703215778 232537016.907388806343 249999943.500092029572 1 60203.507002057 2023-09-16T12:10:04.977714+00:00 17462977.704577218741 232536965.795078337193 249999943.499655544758 1 60203.507012056 2023-09-16T12:10:05.841640+00:00 17463007.323457524180 232536936.176648616791 249999943.500106155872 1 60203.507023075 2023-09-16T12:10:06.793641+00:00 17462945.347829237580 232536998.152199029922 249999943.500028252602 1 60203.507034816 2023-09-16T12:10:07.808075+00:00 17462955.992646556348 232536987.507282197475 249999943.499928742647 1 60203.507045839 2023-09-16T12:10:08.760461+00:00 17462983.403398618102 232536960.096920311451 249999943.500318944454 1 60203.507056726 2023-09-16T12:10:09.701142+00:00 17463030.327736072242 232536913.172418326139 249999943.500154405832 1 60203.507067915 2023-09-16T12:10:10.667829+00:00 17462956.658869221807 232536986.840891927481 249999943.499761164188 1 60203.507079976 2023-09-16T12:10:11.709928+00:00 17462961.630538634956 232536981.869442135096 249999943.499980777502 1 60203.507091278 2023-09-16T12:10:12.686437+00:00 17463005.748990207911 232536937.750740647316 249999943.499730855227 1 60203.507102342 2023-09-16T12:10:13.642358+00:00 17462945.288327384740 232536998.212080389261 249999943.500407785177 1 60203.507114026 2023-09-16T12:10:14.651816+00:00 17462960.410271145403 232536983.089356303215 249999943.499627441168 1 60203.507125580 2023-09-16T12:10:15.650143+00:00 17462963.499544650316 232536980.000267207623 249999943.499811857939 1 60203.507136869 2023-09-16T12:10:16.625505+00:00 17462999.531201589853 232536943.968839317560 249999943.500040918589 1 60203.507149404 2023-09-16T12:10:17.708479+00:00 17462922.667681604624 232537020.832578063011 249999943.500259667635 1 60203.507160564 2023-09-16T12:10:18.672748+00:00 17462988.463248744607 232536955.036633938551 249999943.499882698059 1 60203.507172182 2023-09-16T12:10:19.676499+00:00 17462945.506743464619 232536997.993012845516 249999943.499756306410 1 60203.507183447 2023-09-16T12:10:20.649886+00:00 17462966.129548951983 232536977.370398044586 249999943.499947011471 1 60203.507195786 2023-09-16T12:10:21.715905+00:00 17462980.012380942702 232536963.487326055765 249999943.499706983566 1 60203.507206100 2023-09-16T12:10:22.607026+00:00 17462978.642081983387 232536964.857914388180 249999943.499996364117 1 60203.507218817 2023-09-16T12:10:23.705790+00:00 17462987.390669025481 232536956.109155654907 249999943.499824672937 1 60203.507229948 2023-09-16T12:10:24.667501+00:00 17462973.099798392504 232536970.399886667728 249999943.499685049057 1 60203.507241477 2023-09-16T12:10:25.663590+00:00 17462924.784900579602 232537018.714996367693 249999943.499896943569 1 60203.507251384 2023-09-16T12:10:26.519537+00:00 17462960.422366313636 232536983.077754259109 249999943.500120580196 1 60203.507264154 2023-09-16T12:10:27.622914+00:00 17462950.395490825176 232536993.104825407267 249999943.500316232443 1 60203.507275817 2023-09-16T12:10:28.630588+00:00 17462955.356251195073 232536988.143763959408 249999943.500015139580 1 60203.507287552 2023-09-16T12:10:29.644513+00:00 17462963.155708253384 232536980.344117224216 249999943.499825477600 1 60203.507299324 2023-09-16T12:10:30.661589+00:00 17462936.139635886997 232537007.360193431377 249999943.499829322100 1 60203.507310844 2023-09-16T12:10:31.656977+00:00 17463009.574673842639 232536933.925202369690 249999943.499876201153 1 60203.507322090 2023-09-16T12:10:32.628555+00:00 17462925.443336375058 232537018.056364536285 249999943.499700903893 1 60203.507332857 2023-09-16T12:10:33.558833+00:00 17462992.589173156768 232536950.910782814026 249999943.499955981970 1 60203.507344879 2023-09-16T12:10:34.597531+00:00 17462975.725557155907 232536967.774350464344 249999943.499907612801 1 60203.507356666 2023-09-16T12:10:35.615986+00:00 17462996.722017325461 232536946.777846992016 249999943.499864310026 1 60203.507367875 2023-09-16T12:10:36.584392+00:00 17462929.501618757844 232537013.998384773731 249999943.500003516674 1 60203.507380134 2023-09-16T12:10:37.643577+00:00 17462973.329546164721 232536970.170022785664 249999943.499568939209 1 60203.507390290 2023-09-16T12:10:38.521078+00:00 17462989.483608208597 232536954.016259223223 249999943.499867439270 1 60203.507403191 2023-09-16T12:10:39.635713+00:00 17462966.382736347616 232536977.117628395557 249999943.500364750624 1 60203.507414690 2023-09-16T12:10:40.629238+00:00 17462939.153969049454 232537004.345906138420 249999943.499875187874 1 60203.507425864 2023-09-16T12:10:41.594688+00:00 17462945.296315439045 232536998.204086124897 249999943.500401556492 1 60203.507437473 2023-09-16T12:10:42.597687+00:00 17463005.847633797675 232536937.652430713177 249999943.500064522028 1 60203.507448663 2023-09-16T12:10:43.564502+00:00 17462943.077387686819 232537000.422876507044 249999943.500264197588 1 60203.507460457 2023-09-16T12:10:44.583519+00:00 17462934.656208720058 232537008.843827813864 249999943.500036537647 1 60203.507471491 2023-09-16T12:10:45.536772+00:00 17462992.408753793687 232536951.091624617577 249999943.500378400087 1 60203.507483707 2023-09-16T12:10:46.592282+00:00 17462990.418936889619 232536953.081338137388 249999943.500275015831 1 60203.507494688 2023-09-16T12:10:47.541065+00:00 17462955.098299928010 232536988.401272773743 249999943.499572694302 1 60203.507506791 2023-09-16T12:10:48.586716+00:00 17462972.769241742790 232536970.730762124062 249999943.500003874302 1 60203.507518081 2023-09-16T12:10:49.562195+00:00 17462918.175268054008 232537025.324753671885 249999943.500021725893 1 60203.507529534 2023-09-16T12:10:50.551775+00:00 17462986.409821979702 232536957.090155869722 249999943.499977856874 1 60203.507542195 2023-09-16T12:10:51.645681+00:00 17463009.459725145251 232536934.040272951126 249999943.499998092651 1 60203.507552440 2023-09-16T12:10:52.530851+00:00 17462938.997105158865 232537004.502516925335 249999943.499622076750 1 60203.507565167 2023-09-16T12:10:53.630393+00:00 17463001.115524049848 232536942.384467840195 249999943.499991893768 1 60203.507576574 2023-09-16T12:10:54.615947+00:00 17462924.647811219096 232537018.851778537035 249999943.499589741230 1 60203.507587679 2023-09-16T12:10:55.575493+00:00 17462975.780956480652 232536967.719108760357 249999943.500065237284 1 60203.507599458 2023-09-16T12:10:56.593128+00:00 17462994.598081190139 232536948.902163892984 249999943.500245094299 1 60203.507610620 2023-09-16T12:10:57.557586+00:00 17462940.472707182169 232537003.027581751347 249999943.500288933516 1 60203.507622820 2023-09-16T12:10:58.611669+00:00 17462946.563070364296 232536996.937009185553 249999943.500079542398 1 60203.507634169 2023-09-16T12:10:59.592190+00:00 17462958.698403771967 232536984.801290780306 249999943.499694555998 1 60203.507645520 2023-09-16T12:11:00.572920+00:00 17462932.643670860678 232537010.856301009655 249999943.499971866608 1 60203.507657183 2023-09-16T12:11:01.580643+00:00 17462998.128169950098 232536945.371948450804 249999943.500118404627 1 60203.507671349 2023-09-16T12:11:02.804586+00:00 17462957.475625030696 232536986.024116575718 249999943.499741613865 1 60203.507682066 2023-09-16T12:11:03.730501+00:00 17462937.745449546725 232537005.754959225655 249999943.500408768654 1 60203.507693862 2023-09-16T12:11:04.749676+00:00 17463008.637324947864 232536934.862557142973 249999943.499882102013 1 60203.507704817 2023-09-16T12:11:05.696207+00:00 17462924.451240453869 232537019.048710435629 249999943.499950885773 1 60203.507715424 2023-09-16T12:11:06.612623+00:00 17462981.688590329140 232536961.811496019363 249999943.500086337328 1 60203.507727181 2023-09-16T12:11:07.628436+00:00 17462990.125119321048 232536953.374884754419 249999943.500004082918 1 60203.507738780 2023-09-16T12:11:08.630633+00:00 17462954.133557736874 232536989.366434127092 249999943.499991863966 1 60203.507750272 2023-09-16T12:11:09.623539+00:00 17462936.752949565649 232537006.747051477432 249999943.500001043081 1 60203.507762183 2023-09-16T12:11:10.652545+00:00 17462959.050375584513 232536984.449563682079 249999943.499939262867 1 60203.507773341 2023-09-16T12:11:11.616647+00:00 17462956.157143954188 232536987.342411220074 249999943.499555170536 1 60203.507784229 2023-09-16T12:11:12.557366+00:00 17462990.364721897990 232536953.135281533003 249999943.500003427267 1 60203.507795978 2023-09-16T12:11:13.572482+00:00 17462959.236630816013 232536984.263097554445 249999943.499728381634 1 60203.507807875 2023-09-16T12:11:14.600394+00:00 17462933.649605974555 232537009.850179165602 249999943.499785125256 1 60203.507819182 2023-09-16T12:11:15.577306+00:00 17462914.876033093780 232537028.623876750469 249999943.499909847975 1 60203.507830953 2023-09-16T12:11:16.594317+00:00 17462996.487294226885 232536947.012506395578 249999943.499800622463 1 60203.507843000 2023-09-16T12:11:17.635188+00:00 17462979.264759365469 232536964.235632419586 249999943.500391781330 1 60203.507854468 2023-09-16T12:11:18.626017+00:00 17462976.216723997146 232536967.283537715673 249999943.500261723995 1 60203.507865757 2023-09-16T12:11:19.601429+00:00 17462962.901671700180 232536980.598386198282 249999943.500057905912 1 60203.507877283 2023-09-16T12:11:20.597279+00:00 17462925.561642948538 232537017.938282966614 249999943.499925911427 1 60203.507888442 2023-09-16T12:11:21.561415+00:00 17462980.653891701251 232536962.846426934004 249999943.500318646431 1 60203.507900357 2023-09-16T12:11:22.590890+00:00 17462942.695624452084 232537000.803991645575 249999943.499616086483 1 60203.507912381 2023-09-16T12:11:23.629689+00:00 17462940.648432072252 232537002.852058261633 249999943.500490337610 1 60203.507923731 2023-09-16T12:11:24.610306+00:00 17462981.706873301417 232536961.793119072914 249999943.499992370605 1 60203.507934984 2023-09-16T12:11:25.582609+00:00 17462998.596558108926 232536944.903581112623 249999943.500139236450 1 60203.507946944 2023-09-16T12:11:26.615940+00:00 17462927.327974770218 232537016.172100692987 249999943.500075459480 1 60203.507958297 2023-09-16T12:11:27.596868+00:00 17462971.929645750672 232536971.570222616196 249999943.499868363142 1 60203.507969978 2023-09-16T12:11:28.606137+00:00 17462962.172940373421 232536981.326825559139 249999943.499765932560 1 60203.507981747 2023-09-16T12:11:29.622925+00:00 17462929.191528141499 232537014.308757901192 249999943.500286042690 1 60203.507993148 2023-09-16T12:11:30.608000+00:00 17463039.515757557005 232536903.984297305346 249999943.500054866076 1 60203.508004535 2023-09-16T12:11:31.591856+00:00 17462917.714756011963 232537025.785450994968 249999943.500207006931 1 60203.508016114 2023-09-16T12:11:32.592227+00:00 17462960.326569356024 232536983.173703670502 249999943.500273019075 1 60203.508027342 2023-09-16T12:11:33.562319+00:00 17462931.670348301530 232537011.829785317183 249999943.500133633614 1 60203.508039363 2023-09-16T12:11:34.600962+00:00 17462959.565519493073 232536983.934542387724 249999943.500061869621 1 60203.508050910 2023-09-16T12:11:35.598637+00:00 17462940.714196350425 232537002.785861670971 249999943.500058025122 1 60203.508062223 2023-09-16T12:11:36.576031+00:00 17462988.552349239588 232536954.947299420834 249999943.499648660421 1 60203.508073884 2023-09-16T12:11:37.583542+00:00 17462972.314203906804 232536971.185628563166 249999943.499832481146 1 60203.508085367 2023-09-16T12:11:38.575686+00:00 17462942.483644906431 232537001.016363888979 249999943.500008791685 1 60203.508097787 2023-09-16T12:11:39.648843+00:00 17462953.052973549813 232536990.446819275618 249999943.499792814255 1 60203.508108706 2023-09-16T12:11:40.592224+00:00 17462989.022301293910 232536954.477549254894 249999943.499850541353 1 60203.508120156 2023-09-16T12:11:41.581470+00:00 17462943.139398094267 232537000.360415220261 249999943.499813318253 1 60203.508132106 2023-09-16T12:11:42.613969+00:00 17462952.982702385634 232536990.517187058926 249999943.499889433384 1 60203.508143761 2023-09-16T12:11:43.620942+00:00 17462954.165837951005 232536989.333707451820 249999943.499545395374 1 60203.508155154 2023-09-16T12:11:44.605329+00:00 17462939.646011594683 232537003.854035794735 249999943.500047385693 1 60203.508166845 2023-09-16T12:11:45.615423+00:00 17462934.823715876788 232537008.676528811455 249999943.500244677067 1 60203.508178929 2023-09-16T12:11:46.659501+00:00 17462964.878628905863 232536978.621252357960 249999943.499881267548 1 60203.508189251 2023-09-16T12:11:47.551257+00:00 17462932.073715183884 232537011.426112979650 249999943.499828159809 1 60203.508201300 2023-09-16T12:11:48.592345+00:00 17462980.138808291405 232536963.360905349255 249999943.499713629484 1 60203.508212984 2023-09-16T12:11:49.601826+00:00 17463013.646905209869 232536929.853202521801 249999943.500107735395 1 60203.508225022 2023-09-16T12:11:50.641915+00:00 17462952.401130706072 232536991.098816096783 249999943.499946802855 1 60203.508236602 2023-09-16T12:11:51.642457+00:00 17462985.957569785416 232536957.542480170727 249999943.500049948692 1 60203.508247534 2023-09-16T12:11:52.586961+00:00 17462938.898356635123 232537004.601656883955 249999943.500013530254 1 60203.508258225 2023-09-16T12:11:53.510630+00:00 17462996.410692114383 232536947.089107871056 249999943.499799996614 1 60203.508271147 2023-09-16T12:11:54.627060+00:00 17462939.591324422508 232537003.908446878195 249999943.499771296978 1 60203.508282524 2023-09-16T12:11:55.610094+00:00 17462992.877232160419 232536950.623099684715 249999943.500331848860 1 60203.508294248 2023-09-16T12:11:56.623029+00:00 17462954.460559900850 232536989.039535045624 249999943.500094950199 1 60203.508305674 2023-09-16T12:11:57.610236+00:00 17462936.109534781426 232537007.390312761068 249999943.499847531319 1 60203.508316669 2023-09-16T12:11:58.560222+00:00 17462905.189391307533 232537038.310270249844 249999943.499661564827 1 60203.508328357 2023-09-16T12:11:59.570031+00:00 17462927.155278000981 232537016.344905853271 249999943.500183850527 1 60203.508340123 2023-09-16T12:12:00.586621+00:00 17462998.320592291653 232536945.179032355547 249999943.499624639750 1 60203.508351650 2023-09-16T12:12:01.582555+00:00 17462947.786829300225 232536995.713341861963 249999943.500171154737 1 60203.508366309 2023-09-16T12:12:02.849126+00:00 17462994.501326754689 232536948.998074710369 249999943.499401450157 1 60203.508378806 2023-09-16T12:12:03.928811+00:00 17462941.702341023833 232537001.797476023436 249999943.499817043543 1 60203.508388795 2023-09-16T12:12:04.791910+00:00 17462996.520802658051 232536946.979893267155 249999943.500695914030 1 60203.508399601 2023-09-16T12:12:05.725497+00:00 17462976.898439053446 232536966.601626306772 249999943.500065356493 1 60203.508411922 2023-09-16T12:12:06.790119+00:00 17462935.352957073599 232537008.146956980228 249999943.499914050102 1 60203.508422546 2023-09-16T12:12:07.707982+00:00 17462988.025788780302 232536955.474359303713 249999943.500148087740 1 60203.508434779 2023-09-16T12:12:08.764896+00:00 17462999.115718793124 232536944.384544134140 249999943.500262916088 1 60203.508446282 2023-09-16T12:12:09.758729+00:00 17462933.179489463568 232537010.320803433657 249999943.500292897224 1 60203.508457303 2023-09-16T12:12:10.711003+00:00 17462962.414807073772 232536981.084799587727 249999943.499606668949 1 60203.508469109 2023-09-16T12:12:11.731074+00:00 17462987.598538048565 232536955.901247978210 249999943.499786019325 1 60203.508480905 2023-09-16T12:12:12.750210+00:00 17462918.871994294226 232537024.627786517143 249999943.499780803919 1 60203.508492026 2023-09-16T12:12:13.711109+00:00 17463001.691908054054 232536941.807943522930 249999943.499851584435 1 60203.508502672 2023-09-16T12:12:14.630844+00:00 17462956.178309783340 232536987.321786582470 249999943.500096380711 1 60203.508513606 2023-09-16T12:12:15.575552+00:00 17463018.743704624474 232536924.756031215191 249999943.499735832214 1 60203.508526342 2023-09-16T12:12:16.675962+00:00 17462919.347158595920 232537024.152940779924 249999943.500099360943 1 60203.508537682 2023-09-16T12:12:17.655714+00:00 17462902.768030967563 232537040.732076674700 249999943.500107645988 1 60203.508549147 2023-09-16T12:12:18.646340+00:00 17462983.559015754610 232536959.941067218781 249999943.500082969666 1 60203.508559833 2023-09-16T12:12:19.569579+00:00 17462974.672992862761 232536968.826869279146 249999943.499862134457 1 60203.508571931 2023-09-16T12:12:20.614846+00:00 17462998.583376258612 232536944.916735589504 249999943.500111848116 1 60203.508584016 2023-09-16T12:12:21.658993+00:00 17462977.688009124249 232536965.811491757631 249999943.499500870705 1 60203.508595608 2023-09-16T12:12:22.660510+00:00 17462953.103929869831 232536990.396024256945 249999943.499954134226 1 60203.508607368 2023-09-16T12:12:23.676632+00:00 17462959.790055736899 232536983.709711372852 249999943.499767124653 1 60203.508618086 2023-09-16T12:12:24.602606+00:00 17462931.616938445717 232537011.883173793554 249999943.500112235546 1 60203.508630463 2023-09-16T12:12:25.672023+00:00 17462927.706684619188 232537015.793297350407 249999943.499981969595 1 60203.508641509 2023-09-16T12:12:26.626368+00:00 17462965.125880166888 232536978.373794436455 249999943.499674618244 1 60203.508653423 2023-09-16T12:12:27.655724+00:00 17463015.825632374734 232536927.674176931381 249999943.499809294939 1 60203.508665052 2023-09-16T12:12:28.660460+00:00 17462937.061956353486 232537006.437744200230 249999943.499700546265 1 60203.508676777 2023-09-16T12:12:29.673496+00:00 17462944.682943053544 232536998.817075788975 249999943.500018835068 1 60203.508687524 2023-09-16T12:12:30.602053+00:00 17462936.774391110986 232537006.725387573242 249999943.499778687954 1 60203.508699501 2023-09-16T12:12:31.636870+00:00 17462977.478578038514 232536966.021837949753 249999943.500415980816 1 60203.508711386 2023-09-16T12:12:32.663781+00:00 17462962.464598823339 232536981.035396724939 249999943.499995559454 1 60203.508722550 2023-09-16T12:12:33.628329+00:00 17462950.058940134943 232536993.441116929054 249999943.500057071447 1 60203.508733843 2023-09-16T12:12:34.604007+00:00 17462966.385326344520 232536977.114755809307 249999943.500082165003 1 60203.508744753 2023-09-16T12:12:35.546609+00:00 17462963.574093699455 232536979.925870746374 249999943.499964445829 1 60203.508756935 2023-09-16T12:12:36.599144+00:00 17462983.729302503169 232536959.770464390516 249999943.499766886234 1 60203.508768537 2023-09-16T12:12:37.601581+00:00 17462930.953985791653 232537012.546191811562 249999943.500177592039 1 60203.508780228 2023-09-16T12:12:38.611737+00:00 17462960.442357409745 232536983.057807892561 249999943.500165313482 1 60203.508791100 2023-09-16T12:12:39.551037+00:00 17462972.705654036254 232536970.794242769480 249999943.499896794558 1 60203.508803115 2023-09-16T12:12:40.589115+00:00 17462924.260599836707 232537019.239027976990 249999943.499627828598 1 60203.508814576 2023-09-16T12:12:41.579322+00:00 17462935.281375929713 232537008.218971997499 249999943.500347912312 1 60203.508826325 2023-09-16T12:12:42.594472+00:00 17462969.946137726307 232536973.554019629955 249999943.500157356262 1 60203.508838310 2023-09-16T12:12:43.629975+00:00 17462991.992652472109 232536951.507599353790 249999943.500251829624 1 60203.508849885 2023-09-16T12:12:44.630045+00:00 17462927.684410262853 232537015.815615564585 249999943.500025838614 1 60203.508861132 2023-09-16T12:12:45.601835+00:00 17462989.820058949292 232536953.679813832045 249999943.499872773886 1 60203.508872641 2023-09-16T12:12:46.596218+00:00 17462949.068858209997 232536994.431231170893 249999943.500089377165 1 60203.508884329 2023-09-16T12:12:47.606033+00:00 17462991.970997106284 232536951.528912484646 249999943.499909579754 1 60203.508895898 2023-09-16T12:12:48.605597+00:00 17462960.201528482139 232536983.298691004515 249999943.500219494104 1 60203.508907043 2023-09-16T12:12:49.568555+00:00 17462947.726969115436 232536995.773111075163 249999943.500080198050 1 60203.508919056 2023-09-16T12:12:50.606407+00:00 17462950.886563867331 232536992.613866806030 249999943.500430673361 1 60203.508930586 2023-09-16T12:12:51.602604+00:00 17462977.998913936317 232536965.501186788082 249999943.500100731850 1 60203.508941307 2023-09-16T12:12:52.528939+00:00 17462995.580118183047 232536947.919731587172 249999943.499849766493 1 60203.508953664 2023-09-16T12:12:53.596513+00:00 17462972.083363790065 232536971.416589766741 249999943.499953567982 1 60203.508964921 2023-09-16T12:12:54.569216+00:00 17462941.549849078059 232537001.950133353472 249999943.499982416630 1 60203.508977210 2023-09-16T12:12:55.630927+00:00 17462978.537399332970 232536964.962753325701 249999943.500152647495 1 60203.508988443 2023-09-16T12:12:56.601489+00:00 17462942.844351291656 232537000.655411452055 249999943.499762743711 1 60203.509000172 2023-09-16T12:12:57.614881+00:00 17462985.374245639890 232536958.125754505396 249999943.500000149012 1 60203.509011583 2023-09-16T12:12:58.600793+00:00 17462942.478735376149 232537001.021503657103 249999943.500239044428 1 60203.509023636 2023-09-16T12:12:59.642168+00:00 17462971.414403341711 232536972.085541635752 249999943.499944984913 1 60203.509034739 2023-09-16T12:13:00.601456+00:00 17462959.549691982567 232536983.950394332409 249999943.500086307526 1 60203.509046319 2023-09-16T12:13:01.602003+00:00 17462935.591373283416 232537007.908479332924 249999943.499852627516 1 60203.509059540 2023-09-16T12:13:02.744223+00:00 17462965.979758191854 232536977.520451009274 249999943.500209212303 1 60203.509071179 2023-09-16T12:13:03.749888+00:00 17463000.577261622995 232536942.922607332468 249999943.499868959188 1 60203.509081616 2023-09-16T12:13:04.651613+00:00 17462979.125815529376 232536964.374212801456 249999943.500028342009 1 60203.509093630 2023-09-16T12:13:05.689640+00:00 17462970.988606579602 232536972.511492729187 249999943.500099301338 1 60203.509104604 2023-09-16T12:13:06.637756+00:00 17462959.117527369410 232536984.382470399141 249999943.499997764826 1 60203.509115465 2023-09-16T12:13:07.576202+00:00 17462974.533646464348 232536968.966491401196 249999943.500137865543 1 60203.509127592 2023-09-16T12:13:08.623925+00:00 17462990.804930370301 232536952.695265531540 249999943.500195890665 1 60203.509138974 2023-09-16T12:13:09.607387+00:00 17462940.185873620212 232537003.313772410154 249999943.499646037817 1 60203.509151271 2023-09-16T12:13:10.669826+00:00 17462936.088852815330 232537007.410954087973 249999943.499806910753 1 60203.509162381 2023-09-16T12:13:11.629708+00:00 17462997.076387900859 232536946.422914981842 249999943.499302893877 1 60203.509173820 2023-09-16T12:13:12.618024+00:00 17462930.535432014614 232537012.964965164661 249999943.500397175550 1 60203.509185893 2023-09-16T12:13:13.661127+00:00 17462948.670184515417 232536994.829764485359 249999943.499949008226 1 60203.509196588 2023-09-16T12:13:14.585225+00:00 17462960.132447429001 232536983.367468863726 249999943.499916285276 1 60203.509208222 2023-09-16T12:13:15.590367+00:00 17462972.684182383120 232536970.815757870674 249999943.499940246344 1 60203.509219817 2023-09-16T12:13:16.592204+00:00 17463004.006806243211 232536939.493365406990 249999943.500171661377 1 60203.509231434 2023-09-16T12:13:17.595926+00:00 17462955.283656094223 232536988.216653525829 249999943.500309616327 1 60203.509243174 2023-09-16T12:13:18.610226+00:00 17462986.909600760788 232536956.590184271336 249999943.499785035849 1 60203.509254819 2023-09-16T12:13:19.616374+00:00 17462988.342765998095 232536955.156830221415 249999943.499596208334 1 60203.509266011 2023-09-16T12:13:20.583350+00:00 17462960.273756336421 232536983.226602554321 249999943.500358879566 1 60203.509277551 2023-09-16T12:13:21.580390+00:00 17462893.198261275887 232537050.301356106997 249999943.499617397785 1 60203.509289803 2023-09-16T12:13:22.638941+00:00 17463010.199740365148 232536933.300412178040 249999943.500152528286 1 60203.509300250 2023-09-16T12:13:23.541545+00:00 17462904.029072839767 232537039.471294432878 249999943.500367283821 1 60203.509311626 2023-09-16T12:13:24.524463+00:00 17462940.905973825604 232537002.594019412994 249999943.499993234873 1 60203.509324111 2023-09-16T12:13:25.603169+00:00 17463002.499037910253 232536941.000928193331 249999943.499966114759 1 60203.509336200 2023-09-16T12:13:26.647700+00:00 17462930.219525553286 232537013.280458122492 249999943.499983668327 1 60203.509347032 2023-09-16T12:13:27.583600+00:00 17462961.491917345673 232536982.008267462254 249999943.500184804201 1 60203.509358654 2023-09-16T12:13:28.587667+00:00 17462961.107092261314 232536982.392890155315 249999943.499982416630 1 60203.509370714 2023-09-16T12:13:29.629742+00:00 17462970.761496588588 232536972.738630682230 249999943.500127255917 1 60203.509382183 2023-09-16T12:13:30.620621+00:00 17462964.068160347641 232536979.431926667690 249999943.500087022781 1 60203.509392881 2023-09-16T12:13:31.544946+00:00 17462977.700763747096 232536965.798939585686 249999943.499703347683 1 60203.509405256 2023-09-16T12:13:32.614085+00:00 17462964.738466542214 232536978.761711806059 249999943.500178337097 1 60203.509417234 2023-09-16T12:13:33.649036+00:00 17462950.897265024483 232536992.602901160717 249999943.500166177750 1 60203.509428238 2023-09-16T12:13:34.599764+00:00 17462993.738195829093 232536949.761899441481 249999943.500095278025 1 60203.509439151 2023-09-16T12:13:35.542661+00:00 17462955.648055367172 232536987.851932406425 249999943.499987781048 1 60203.509451190 2023-09-16T12:13:36.582808+00:00 17462967.964249674231 232536975.535796701908 249999943.500046372414 1 60203.509462870 2023-09-16T12:13:37.591931+00:00 17462909.230748202652 232537034.269302666187 249999943.500050872564 1 60203.509474318 2023-09-16T12:13:38.581074+00:00 17462980.017668262124 232536963.482404589653 249999943.500072836876 1 60203.509486599 2023-09-16T12:13:39.642152+00:00 17462979.381250090897 232536964.118632823229 249999943.499882906675 1 60203.509497544 2023-09-16T12:13:40.587770+00:00 17462973.520010057837 232536969.980044633150 249999943.500054687262 1 60203.509509970 2023-09-16T12:13:41.661406+00:00 17462960.701394446194 232536982.798284381628 249999943.499678820372 1 60203.509520888 2023-09-16T12:13:42.604763+00:00 17463007.861916173249 232536935.638016968966 249999943.499933153391 1 60203.509532032 2023-09-16T12:13:43.567571+00:00 17462953.969473797828 232536989.530396640301 249999943.499870449305 1 60203.509543705 2023-09-16T12:13:44.576106+00:00 17463001.643019966781 232536941.856981337070 249999943.500001311302 1 60203.509555401 2023-09-16T12:13:45.586657+00:00 17462943.776946473867 232536999.723132789135 249999943.500079274178 1 60203.509567569 2023-09-16T12:13:46.638002+00:00 17462957.643979541957 232536985.856143265963 249999943.500122815371 1 60203.509579090 2023-09-16T12:13:47.633383+00:00 17462939.068172436208 232537004.432045042515 249999943.500217467546 1 60203.509590195 2023-09-16T12:13:48.592854+00:00 17462957.644217036664 232536985.855633556843 249999943.499850600958 1 60203.509602076 2023-09-16T12:13:49.619355+00:00 17462965.656404592097 232536977.843984842300 249999943.500389426947 1 60203.509613324 2023-09-16T12:13:50.591194+00:00 17462998.323685888201 232536945.176510483027 249999943.500196367502 1 60203.509625166 2023-09-16T12:13:51.614332+00:00 17462987.971618585289 232536955.528584122658 249999943.500202715397 1 60203.509636471 2023-09-16T12:13:52.591095+00:00 17462932.133312109858 232537011.366775900126 249999943.500088006258 1 60203.509648071 2023-09-16T12:13:53.593314+00:00 17462953.833495289087 232536989.666711181402 249999943.500206470490 1 60203.509659540 2023-09-16T12:13:54.584303+00:00 17462956.484617576003 232536987.015444070101 249999943.500061631203 1 60203.509670583 2023-09-16T12:13:55.538373+00:00 17462962.621574942023 232536980.878336578608 249999943.499911516905 1 60203.509682910 2023-09-16T12:13:56.603394+00:00 17463029.165179435164 232536914.334659904242 249999943.499839335680 1 60203.509694289 2023-09-16T12:13:57.586622+00:00 17462915.993346229196 232537027.506409406662 249999943.499755620956 1 60203.509706157 2023-09-16T12:13:58.612002+00:00 17462989.744150612503 232536953.755969583988 249999943.500120192766 1 60203.509717993 2023-09-16T12:13:59.634585+00:00 17462971.636903580278 232536971.863274335861 249999943.500177919865 1 60203.509728976 2023-09-16T12:14:00.583519+00:00 17462992.632242493331 232536950.867828071117 249999943.500070571899 1 60203.509742287 2023-09-16T12:14:01.733563+00:00 17462935.441710665822 232537008.058439582586 249999943.500150263309 1 60203.509755542 2023-09-16T12:14:02.878798+00:00 17462950.671296279877 232536992.828175663948 249999943.499471932650 1 60203.509765673 2023-09-16T12:14:03.754129+00:00 17462972.305289741606 232536971.194602549076 249999943.499892294407 1 60203.509777399 2023-09-16T12:14:04.767303+00:00 17463000.058049011976 232536943.442089378834 249999943.500138401985 1 60203.509789648 2023-09-16T12:14:05.825604+00:00 17462919.099555149674 232537024.400173068047 249999943.499728202820 1 60203.509800736 2023-09-16T12:14:06.783559+00:00 17463004.731767252088 232536938.768437892199 249999943.500205159187 1 60203.509810934 2023-09-16T12:14:07.664663+00:00 17462953.108407903463 232536990.391718506813 249999943.500126421452 1 60203.509823153 2023-09-16T12:14:08.720377+00:00 17462983.970824658871 232536959.528843879700 249999943.499668538570 1 60203.509835836 2023-09-16T12:14:09.816226+00:00 17462952.497180234641 232536991.002710819244 249999943.499891042709 1 60203.509846519 2023-09-16T12:14:10.739212+00:00 17463031.139714315534 232536912.360125660896 249999943.499839961529 1 60203.509858771 2023-09-16T12:14:11.797839+00:00 17462938.348545238376 232537005.151386976242 249999943.499932229519 1 60203.509868511 2023-09-16T12:14:12.639399+00:00 17462977.640212699771 232536965.859937280416 249999943.500149965286 1 60203.509880334 2023-09-16T12:14:13.660869+00:00 17462976.082797307521 232536967.417233258486 249999943.500030577183 1 60203.509892257 2023-09-16T12:14:14.690982+00:00 17462964.058120422065 232536979.441714555025 249999943.499834984541 1 60203.509903215 2023-09-16T12:14:15.637782+00:00 17462947.160626478493 232536996.339155703783 249999943.499782174826 1 60203.509914377 2023-09-16T12:14:16.602147+00:00 17462953.278404656798 232536990.221774429083 249999943.500179082155 1 60203.509926085 2023-09-16T12:14:17.613744+00:00 17462940.313692383468 232537003.186206072569 249999943.499898463488 1 60203.509938110 2023-09-16T12:14:18.652698+00:00 17462927.587771590799 232537015.912251412868 249999943.500023007393 1 60203.509949697 2023-09-16T12:14:19.653828+00:00 17463019.854433365166 232536923.645368903875 249999943.499802261591 1 60203.509960791 2023-09-16T12:14:20.612324+00:00 17463004.373478110880 232536939.126530259848 249999943.500008374453 1 60203.509972306 2023-09-16T12:14:21.607220+00:00 17462942.679340809584 232537000.820810467005 249999943.500151276588 1 60203.509983872 2023-09-16T12:14:22.606494+00:00 17462964.962117090821 232536978.538124799728 249999943.500241875648 1 60203.509995921 2023-09-16T12:14:23.647557+00:00 17462932.073242746294 232537011.426721245050 249999943.499963998795 1 60203.510007743 2023-09-16T12:14:24.668992+00:00 17462940.703170668334 232537002.796688705683 249999943.499859362841 1 60203.510018574 2023-09-16T12:14:25.604822+00:00 17462950.810510523617 232536992.689499765635 249999943.500010281801 1 60203.510031189 2023-09-16T12:14:26.694723+00:00 17462954.730455696583 232536988.769276887178 249999943.499732583761 1 60203.510041947 2023-09-16T12:14:27.624282+00:00 17462978.413833282888 232536965.086433231831 249999943.500266522169 1 60203.510053526 2023-09-16T12:14:28.624638+00:00 17462938.642289735377 232537004.857237488031 249999943.499527215958 1 60203.510065469 2023-09-16T12:14:29.656512+00:00 17462988.680919803679 232536954.819271206856 249999943.500191003084 1 60203.510077226 2023-09-16T12:14:30.672279+00:00 17462925.670222949237 232537017.830127894878 249999943.500350832939 1 60203.510088399 2023-09-16T12:14:31.637703+00:00 17462966.946539588273 232536976.553058326244 249999943.499597907066 1 60203.510100901 2023-09-16T12:14:32.717880+00:00 17462984.944018833339 232536958.556505024433 249999943.500523865223 1 60203.510111530 2023-09-16T12:14:33.636209+00:00 17462956.421847529709 232536987.078110516071 249999943.499958038330 1 60203.510123029 2023-09-16T12:14:34.629719+00:00 17462926.191954676062 232537017.308145970106 249999943.500100642443 1 60203.510134226 2023-09-16T12:14:35.597117+00:00 17462992.512737903744 232536950.987060695887 249999943.499798595905 1 60203.510145648 2023-09-16T12:14:36.583980+00:00 17462949.032968338579 232536994.467136234045 249999943.500104576349 1 60203.510157801 2023-09-16T12:14:37.634018+00:00 17462978.244667753577 232536965.255603492260 249999943.500271260738 1 60203.510168337 2023-09-16T12:14:38.544364+00:00 17463018.118652306497 232536925.381271600723 249999943.499923914671 1 60203.510180085 2023-09-16T12:14:39.559345+00:00 17462929.577656023204 232537013.922028541565 249999943.499684572220 1 60203.510192138 2023-09-16T12:14:40.600697+00:00 17462966.844625797123 232536976.655296921730 249999943.499922722578 1 60203.510203699 2023-09-16T12:14:41.599615+00:00 17462985.375407479703 232536958.124905496836 249999943.500312983990 1 60203.510215586 2023-09-16T12:14:42.626617+00:00 17462939.063599012792 232537004.436907142401 249999943.500506162643 1 60203.510227166 2023-09-16T12:14:43.627111+00:00 17463033.877809155732 232536909.622051864862 249999943.499861031771 1 60203.510238272 2023-09-16T12:14:44.586705+00:00 17462991.021039765328 232536952.478684514761 249999943.499724268913 1 60203.510250011 2023-09-16T12:14:45.600995+00:00 17462923.832836024463 232537019.666900724173 249999943.499736756086 1 60203.510261694 2023-09-16T12:14:46.610306+00:00 17462953.261663895100 232536990.238181620836 249999943.499845504761 1 60203.510273134 2023-09-16T12:14:47.598821+00:00 17462998.727110866457 232536944.772749483585 249999943.499860346317 1 60203.510284474 2023-09-16T12:14:48.578559+00:00 17462988.125115863979 232536955.375063121319 249999943.500178992748 1 60203.510296560 2023-09-16T12:14:49.622793+00:00 17462972.425101313740 232536971.075143069029 249999943.500244379044 1 60203.510307748 2023-09-16T12:14:50.589463+00:00 17462972.932495929301 232536970.567472308874 249999943.499968230724 1 60203.510319406 2023-09-16T12:14:51.596689+00:00 17462979.171376742423 232536964.328590452671 249999943.499967187643 1 60203.510330923 2023-09-16T12:14:52.591786+00:00 17462967.496539168060 232536976.003662347794 249999943.500201523304 1 60203.510341879 2023-09-16T12:14:53.538298+00:00 17462989.600184489042 232536953.899854272604 249999943.500038772821 1 60203.510353647 2023-09-16T12:14:54.555086+00:00 17462973.232767473906 232536970.267361283302 249999943.500128746033 1 60203.510365415 2023-09-16T12:14:55.571861+00:00 17462933.173003118485 232537010.326994001865 249999943.499997109175 1 60203.510377021 2023-09-16T12:14:56.574632+00:00 17463005.316177628934 232536938.183793544769 249999943.499971181154 1 60203.510388457 2023-09-16T12:14:57.562674+00:00 17462982.853863082826 232536960.646337121725 249999943.500200212002 1 60203.510400854 2023-09-16T12:14:58.633770+00:00 17462978.027081891894 232536965.472808718681 249999943.499890625477 1 60203.510412350 2023-09-16T12:14:59.627028+00:00 17462963.547055501491 232536979.953211456537 249999943.500266969204 1 60203.510423496 2023-09-16T12:15:00.590087+00:00 17462915.152715753764 232537028.347404509783 249999943.500120252371 1 60203.510435010 2023-09-16T12:15:01.584887+00:00 17462970.887889109552 232536972.611706286669 249999943.499595403671 1 60203.510450094 2023-09-16T12:15:02.888177+00:00 17462965.352592773736 232536978.147364437580 249999943.499957203865 1 60203.510461120 2023-09-16T12:15:03.840786+00:00 17462930.066562101245 232537013.433633297682 249999943.500195384026 1 60203.510471832 2023-09-16T12:15:04.766253+00:00 17462977.099903527647 232536966.399953991175 249999943.499857515097 1 60203.510482671 2023-09-16T12:15:05.702757+00:00 17462975.256633281708 232536968.243397891521 249999943.500031173229 1 60203.510494617 2023-09-16T12:15:06.734877+00:00 17462937.816451426595 232537005.683683544397 249999943.500134974718 1 60203.510505377 2023-09-16T12:15:07.664571+00:00 17462959.527312953025 232536983.972456991673 249999943.499769955873 1 60203.510517464 2023-09-16T12:15:08.708892+00:00 17462975.353258069605 232536968.146910071373 249999943.500168144703 1 60203.510528954 2023-09-16T12:15:09.701602+00:00 17462948.700957156718 232536994.799030244350 249999943.499987393618 1 60203.510540711 2023-09-16T12:15:10.717412+00:00 17462967.764845717698 232536975.735243529081 249999943.500089257956 1 60203.510552887 2023-09-16T12:15:11.769462+00:00 17462957.333002574742 232536986.166785031557 249999943.499787598848 1 60203.510563225 2023-09-16T12:15:12.662587+00:00 17462948.732779987156 232536994.766924679279 249999943.499704658985 1 60203.510574787 2023-09-16T12:15:13.661577+00:00 17462954.104468233883 232536989.395472824574 249999943.499941051006 1 60203.510585601 2023-09-16T12:15:14.595905+00:00 17462980.491658609360 232536963.008198559284 249999943.499857157469 1 60203.510597421 2023-09-16T12:15:15.617137+00:00 17462976.335389677435 232536967.164633601904 249999943.500023275614 1 60203.510610106 2023-09-16T12:15:16.713177+00:00 17463025.667178269476 232536917.832712650299 249999943.499890923500 1 60203.510621560 2023-09-16T12:15:17.702793+00:00 17462937.161354295909 232537006.338331192732 249999943.499685496092 1 60203.510632448 2023-09-16T12:15:18.643547+00:00 17462930.066860556602 232537013.433035850525 249999943.499896407127 1 60203.510644208 2023-09-16T12:15:19.659533+00:00 17462987.148472327739 232536956.351803779602 249999943.500276118517 1 60203.510655253 2023-09-16T12:15:20.613873+00:00 17462937.785759244114 232537005.714486747980 249999943.500245988369 1 60203.510667223 2023-09-16T12:15:21.648096+00:00 17463035.751992598176 232536907.747980117798 249999943.499972701073 1 60203.510679289 2023-09-16T12:15:22.690551+00:00 17462945.457952301949 232536998.042024403811 249999943.499976694584 1 60203.510690501 2023-09-16T12:15:23.659259+00:00 17462959.093227848411 232536984.406395792961 249999943.499623656273 1 60203.510702183 2023-09-16T12:15:24.668601+00:00 17463023.873077139258 232536919.626719146967 249999943.499796271324 1 60203.510713278 2023-09-16T12:15:25.627201+00:00 17462910.467377666384 232537033.032872766256 249999943.500250428915 1 60203.510725186 2023-09-16T12:15:26.656102+00:00 17462970.614707529545 232536972.885526061058 249999943.500233590603 1 60203.510736499 2023-09-16T12:15:27.633545+00:00 17462995.150872934610 232536948.349325597286 249999943.500198543072 1 60203.510747901 2023-09-16T12:15:28.618616+00:00 17462928.972254622728 232537014.527643769979 249999943.499898403883 1 60203.510759446 2023-09-16T12:15:29.616099+00:00 17462961.032459758222 232536982.467387616634 249999943.499847382307 1 60203.510771833 2023-09-16T12:15:30.686386+00:00 17462999.629319988191 232536943.870553404093 249999943.499873399734 1 60203.510782243 2023-09-16T12:15:31.585801+00:00 17462965.526535995305 232536977.973162442446 249999943.499698430300 1 60203.510793570 2023-09-16T12:15:32.564510+00:00 17462958.572276532650 232536984.927976936102 249999943.500253468752 1 60203.510804967 2023-09-16T12:15:33.549154+00:00 17462917.575340434909 232537025.924692660570 249999943.500033080578 1 60203.510816991 2023-09-16T12:15:34.588059+00:00 17463016.118996486068 232536927.380739599466 249999943.499736070633 1 60203.510828769 2023-09-16T12:15:35.605631+00:00 17462983.708233516663 232536959.791791677475 249999943.500025182962 1 60203.510840371 2023-09-16T12:15:36.608065+00:00 17462938.629244063050 232537004.870750337839 249999943.499994397163 1 60203.510851979 2023-09-16T12:15:37.610973+00:00 17462928.039085689932 232537015.460776984692 249999943.499862670898 1 60203.510863494 2023-09-16T12:15:38.605895+00:00 17463012.583149787039 232536930.916592597961 249999943.499742388725 1 60203.510874716 2023-09-16T12:15:39.575423+00:00 17462943.793443702161 232536999.706776022911 249999943.500219732523 1 60203.510887241 2023-09-16T12:15:40.657570+00:00 17462981.532860070467 232536961.967065155506 249999943.499925225973 1 60203.510897813 2023-09-16T12:15:41.571074+00:00 17462922.000679116696 232537021.499229758978 249999943.499908864498 1 60203.510909488 2023-09-16T12:15:42.579770+00:00 17462920.707941278815 232537022.792275458574 249999943.500216722488 1 60203.510921335 2023-09-16T12:15:43.603314+00:00 17463026.187080688775 232536917.313129484653 249999943.500210165977 1 60203.510933137 2023-09-16T12:15:44.622977+00:00 17462935.904362309724 232537007.595491051674 249999943.499853372574 1 60203.510944342 2023-09-16T12:15:45.591139+00:00 17463004.108491852880 232536939.391540586948 249999943.500032424927 1 60203.510956060 2023-09-16T12:15:46.603587+00:00 17462948.620464671403 232536994.879745513201 249999943.500210195780 1 60203.510968034 2023-09-16T12:15:47.638109+00:00 17462966.970599543303 232536976.529468089342 249999943.500067621469 1 60203.510979247 2023-09-16T12:15:48.606924+00:00 17462930.886922542006 232537012.613544762135 249999943.500467300415 1 60203.510991035 2023-09-16T12:15:49.625469+00:00 17462990.399049449712 232536953.101142257452 249999943.500191718340 1 60203.511001959 2023-09-16T12:15:50.569308+00:00 17462954.350455556065 232536989.149353951216 249999943.499809503555 1 60203.511013476 2023-09-16T12:15:51.564319+00:00 17462979.920955419540 232536963.579533606768 249999943.500489026308 1 60203.511025572 2023-09-16T12:15:52.609388+00:00 17462953.537981268018 232536989.961794734001 249999943.499776005745 1 60203.511036643 2023-09-16T12:15:53.565976+00:00 17462970.403296902776 232536973.096750587225 249999943.500047504902 1 60203.511048787 2023-09-16T12:15:54.615209+00:00 17462975.188345268369 232536968.311526000500 249999943.499871253967 1 60203.511059909 2023-09-16T12:15:55.576114+00:00 17462988.914967961609 232536954.585353046656 249999943.500321000814 1 60203.511071863 2023-09-16T12:15:56.608966+00:00 17462964.504025943577 232536978.996005564928 249999943.500031501055 1 60203.511083470 2023-09-16T12:15:57.611803+00:00 17462960.903478562832 232536982.596396386623 249999943.499874949455 1 60203.511095005 2023-09-16T12:15:58.608434+00:00 17462966.124287988991 232536977.375489205122 249999943.499777197838 1 60203.511107026 2023-09-16T12:15:59.647070+00:00 17462996.202263038605 232536947.297490358353 249999943.499753385782 1 60203.511117981 2023-09-16T12:16:00.593540+00:00 17462971.286180425435 232536972.213810801506 249999943.499991238117 1 60203.511129701 2023-09-16T12:16:01.606105+00:00 17462921.537532370538 232537021.962569653988 249999943.500102013350 1 60203.511144629 2023-09-16T12:16:02.895902+00:00 17462982.192980475724 232536961.307033419609 249999943.500013887882 1 60203.511156227 2023-09-16T12:16:03.897988+00:00 17462962.535183772445 232536980.965120255947 249999943.500304043293 1 60203.511166290 2023-09-16T12:16:04.767509+00:00 17462986.281262770295 232536957.218796700239 249999943.500059485435 1 60203.511177845 2023-09-16T12:16:05.765821+00:00 17462936.769086584449 232537006.730682045221 249999943.499768614769 1 60203.511189114 2023-09-16T12:16:06.739474+00:00 17462941.842810496688 232537001.657643616199 249999943.500454127789 1 60203.511201639 2023-09-16T12:16:07.821570+00:00 17462932.669120013714 232537010.830931216478 249999943.500051230192 1 60203.511211802 2023-09-16T12:16:08.699661+00:00 17462988.473297007382 232536955.026198923588 249999943.499495923519 1 60203.511225141 2023-09-16T12:16:09.852204+00:00 17462964.474490493536 232536979.025391966105 249999943.499882459641 1 60203.511235933 2023-09-16T12:16:10.784649+00:00 17462953.157855391502 232536990.341873914003 249999943.499729305506 1 60203.511247437 2023-09-16T12:16:11.778555+00:00 17462955.294605612755 232536988.205215752125 249999943.499821364880 1 60203.511258339 2023-09-16T12:16:12.720454+00:00 17463010.366190023720 232536933.133956968784 249999943.500146985054 1 60203.511269345 2023-09-16T12:16:13.671408+00:00 17462907.016002416611 232537036.484174013138 249999943.500176429749 1 60203.511280679 2023-09-16T12:16:14.650623+00:00 17462946.669185291976 232536996.830745577812 249999943.499930858612 1 60203.511292430 2023-09-16T12:16:15.665904+00:00 17462975.639720272273 232536967.860183805227 249999943.499904066324 1 60203.511304253 2023-09-16T12:16:16.687447+00:00 17462978.351429797709 232536965.148651897907 249999943.500081688166 1 60203.511314983 2023-09-16T12:16:17.614476+00:00 17462942.889886584133 232537000.610153824091 249999943.500040411949 1 60203.511326733 2023-09-16T12:16:18.629749+00:00 17462944.405087776482 232536999.095068752766 249999943.500156521797 1 60203.511339183 2023-09-16T12:16:19.705408+00:00 17462995.587024446577 232536947.913254827261 249999943.500279277563 1 60203.511349363 2023-09-16T12:16:20.584991+00:00 17462952.411408305168 232536991.088778942823 249999943.500187247992 1 60203.511361305 2023-09-16T12:16:21.616709+00:00 17463014.086934488267 232536929.412368923426 249999943.499303400517 1 60203.511373842 2023-09-16T12:16:22.699969+00:00 17462951.985441993922 232536991.514696478844 249999943.500138461590 1 60203.511384950 2023-09-16T12:16:23.659647+00:00 17462967.785547226667 232536975.714617908001 249999943.500165134668 1 60203.511396564 2023-09-16T12:16:24.663119+00:00 17462964.344021875411 232536979.155955374241 249999943.499977260828 1 60203.511408426 2023-09-16T12:16:25.687977+00:00 17462940.163320794702 232537003.336786746979 249999943.500107526779 1 60203.511419171 2023-09-16T12:16:26.616387+00:00 17462994.195327870548 232536949.304662764072 249999943.499990642071 1 60203.511431144 2023-09-16T12:16:27.650789+00:00 17462971.518493883312 232536971.981977373362 249999943.500471264124 1 60203.511442818 2023-09-16T12:16:28.659502+00:00 17463006.084223818034 232536937.415758162737 249999943.499981969595 1 60203.511454714 2023-09-16T12:16:29.687249+00:00 17462933.546241547912 232537009.953347146511 249999943.499588698149 1 60203.511466760 2023-09-16T12:16:30.728057+00:00 17462971.030309379101 232536972.469841063023 249999943.500150442123 1 60203.511477269 2023-09-16T12:16:31.636043+00:00 17462923.221750162542 232537020.278483718634 249999943.500233888626 1 60203.511488643 2023-09-16T12:16:32.618777+00:00 17462982.056379333138 232536961.443340599537 249999943.499719917774 1 60203.511500817 2023-09-16T12:16:33.670558+00:00 17462968.858781091869 232536974.641228049994 249999943.500009149313 1 60203.511512294 2023-09-16T12:16:34.662233+00:00 17462962.236891560256 232536981.263036280870 249999943.499927848577 1 60203.511523956 2023-09-16T12:16:35.669860+00:00 17462932.791873902082 232537010.707857221365 249999943.499731123447 1 60203.511535016 2023-09-16T12:16:36.625402+00:00 17463019.233007576317 232536924.266520082951 249999943.499527662992 1 60203.511546568 2023-09-16T12:16:37.623486+00:00 17462973.488979399204 232536970.011028409004 249999943.500007808208 1 60203.511558468 2023-09-16T12:16:38.651612+00:00 17462936.314592804760 232537007.185139060020 249999943.499731868505 1 60203.511569396 2023-09-16T12:16:39.595776+00:00 17462961.224848788232 232536982.275049477816 249999943.499898254871 1 60203.511581819 2023-09-16T12:16:40.669112+00:00 17462935.116726737469 232537008.383421123028 249999943.500147849321 1 60203.511593278 2023-09-16T12:16:41.659209+00:00 17462926.814361236989 232537016.685572922230 249999943.499934166670 1 60203.511604527 2023-09-16T12:16:42.631101+00:00 17462912.474796958268 232537031.025277078152 249999943.500074028969 1 60203.511616146 2023-09-16T12:16:43.634976+00:00 17462995.314662341028 232536948.185687661171 249999943.500349998474 1 60203.511627948 2023-09-16T12:16:44.654697+00:00 17462967.195124775171 232536976.304905802011 249999943.500030577183 1 60203.511639569 2023-09-16T12:16:45.658773+00:00 17462945.958434920758 232536997.541037529707 249999943.499472439289 1 60203.511651288 2023-09-16T12:16:46.671269+00:00 17462992.643164895475 232536950.856660187244 249999943.499825090170 1 60203.511661901 2023-09-16T12:16:47.588218+00:00 17462957.147203225642 232536986.352279573679 249999943.499482810497 1 60203.511673844 2023-09-16T12:16:48.620136+00:00 17462990.156733538955 232536953.343196958303 249999943.499930500984 1 60203.511685709 2023-09-16T12:16:49.645303+00:00 17462931.078963045031 232537012.420782178640 249999943.499745219946 1 60203.511697126 2023-09-16T12:16:50.631677+00:00 17462935.496473472565 232537008.003865987062 249999943.500339448452 1 60203.511709298 2023-09-16T12:16:51.683339+00:00 17462964.731656037271 232536978.768097549677 249999943.499753594398 1 60203.511719803 2023-09-16T12:16:52.591010+00:00 17462986.609228387475 232536956.890540242195 249999943.499768614769 1 60203.511731419 2023-09-16T12:16:53.594625+00:00 17462976.392637357116 232536967.107482016087 249999943.500119388103 1 60203.511742909 2023-09-16T12:16:54.587328+00:00 17462946.854135584086 232536996.645938873291 249999943.500074446201 1 60203.511754602 2023-09-16T12:16:55.597595+00:00 17463012.601178407669 232536930.898660600185 249999943.499839007854 1 60203.511765852 2023-09-16T12:16:56.569582+00:00 17462989.572085142136 232536953.928147107363 249999943.500232249498 1 60203.511778009 2023-09-16T12:16:57.619977+00:00 17462898.000592961907 232537045.499651879072 249999943.500244855881 1 60203.511789195 2023-09-16T12:16:58.586422+00:00 17462934.411638922989 232537009.088411390781 249999943.500050306320 1 60203.511801106 2023-09-16T12:16:59.615563+00:00 17462968.140872210264 232536975.359158933163 249999943.500031143427 1 60203.511812698 2023-09-16T12:17:00.617063+00:00 17462945.416307155043 232536998.083457469940 249999943.499764621258 1 60203.511824062 2023-09-16T12:17:01.598968+00:00 17462951.335217036307 232536992.164934754372 249999943.500151783228 1 60203.511837089 2023-09-16T12:17:02.724524+00:00 17463014.460560936481 232536929.039207875729 249999943.499768823385 1 60203.511847698 2023-09-16T12:17:03.641072+00:00 17462973.860960129648 232536969.639038711786 249999943.499998837709 1 60203.511859303 2023-09-16T12:17:04.643818+00:00 17462936.689608369023 232537006.810323059559 249999943.499931424856 1 60203.511870953 2023-09-16T12:17:05.650344+00:00 17462978.907083403319 232536964.592903941870 249999943.499987334013 1 60203.511881418 2023-09-16T12:17:06.554501+00:00 17462925.313734918833 232537018.186271488667 249999943.500006407499 1 60203.511894287 2023-09-16T12:17:07.666408+00:00 17462986.071656312793 232536957.427944153547 249999943.499600470066 1 60203.511905366 2023-09-16T12:17:08.623628+00:00 17462928.272426661104 232537015.227334707975 249999943.499761372805 1 60203.511917021 2023-09-16T12:17:09.630590+00:00 17462985.546335373074 232536957.953412383795 249999943.499747753143 1 60203.511929231 2023-09-16T12:17:10.685575+00:00 17462991.136631283909 232536952.363178580999 249999943.499809861183 1 60203.511940367 2023-09-16T12:17:11.647706+00:00 17462951.948848363012 232536991.550727725029 249999943.499576091766 1 60203.511951792 2023-09-16T12:17:12.634802+00:00 17462959.499913722277 232536983.999988794327 249999943.499902516603 1 60203.511962732 2023-09-16T12:17:13.580086+00:00 17462958.016963828355 232536985.482644736767 249999943.499608576298 1 60203.511974694 2023-09-16T12:17:14.613576+00:00 17462999.568587027490 232536943.931075751781 249999943.499662786722 1 60203.511985487 2023-09-16T12:17:15.546113+00:00 17462992.431791123003 232536951.068273067474 249999943.500064194202 1 60203.511997447 2023-09-16T12:17:16.579439+00:00 17462940.873734254390 232537002.626213222742 249999943.499947488308 1 60203.512008944 2023-09-16T12:17:17.572758+00:00 17462939.553872790188 232537003.946061283350 249999943.499934077263 1 60203.512020872 2023-09-16T12:17:18.603325+00:00 17462982.831657286733 232536960.668301641941 249999943.499958932400 1 60203.512032713 2023-09-16T12:17:19.626405+00:00 17462951.270476322621 232536992.229334682226 249999943.499810993671 1 60203.512044226 2023-09-16T12:17:20.621096+00:00 17462975.680199768394 232536967.819742321968 249999943.499942094088 1 60203.512055665 2023-09-16T12:17:21.609462+00:00 17462968.033489640802 232536975.466577857733 249999943.500067502260 1 60203.512067009 2023-09-16T12:17:22.589546+00:00 17462954.374494735152 232536989.125212550163 249999943.499707281590 1 60203.512078481 2023-09-16T12:17:23.580721+00:00 17462941.046345941722 232537002.454003930092 249999943.500349879265 1 60203.512090772 2023-09-16T12:17:24.642689+00:00 17462977.287572186440 232536966.212439596653 249999943.500011771917 1 60203.512101738 2023-09-16T12:17:25.590122+00:00 17462976.359475303441 232536967.140845656395 249999943.500320971012 1 60203.512113356 2023-09-16T12:17:26.594011+00:00 17462926.228035192937 232537017.271769583225 249999943.499804764986 1 60203.512124843 2023-09-16T12:17:27.586443+00:00 17462961.212056085467 232536982.287993013859 249999943.500049114227 1 60203.512136978 2023-09-16T12:17:28.634915+00:00 17462981.192598637193 232536962.307336062193 249999943.499934703112 1 60203.512148184 2023-09-16T12:17:29.603120+00:00 17462954.211695902050 232536989.288487344980 249999943.500183254480 1 60203.512159545 2023-09-16T12:17:30.584694+00:00 17462944.970957472920 232536998.528948634863 249999943.499906122684 1 60203.512171266 2023-09-16T12:17:31.597354+00:00 17462955.742705859244 232536987.757273405790 249999943.499979257584 1 60203.512183045 2023-09-16T12:17:32.615077+00:00 17462951.311039209366 232536992.189025700092 249999943.500064909458 1 60203.512194389 2023-09-16T12:17:33.595225+00:00 17462948.407588392496 232536995.092636555433 249999943.500224947929 1 60203.512205796 2023-09-16T12:17:34.580811+00:00 17462967.939005300403 232536975.561047434807 249999943.500052750111 1 60203.512217387 2023-09-16T12:17:35.582236+00:00 17462972.556059196591 232536970.943855315447 249999943.499914526939 1 60203.512229528 2023-09-16T12:17:36.631219+00:00 17462971.679690983146 232536971.820694297552 249999943.500385284424 1 60203.512240423 2023-09-16T12:17:37.572563+00:00 17462936.755256596953 232537006.744574308395 249999943.499830901623 1 60203.512252472 2023-09-16T12:17:38.613587+00:00 17463009.935405999422 232536933.564590454102 249999943.499996453524 1 60203.512263888 2023-09-16T12:17:39.599900+00:00 17462962.774833716452 232536980.724977135658 249999943.499810844660 1 60203.512275732 2023-09-16T12:17:40.623233+00:00 17462965.121665798128 232536978.378348380327 249999943.500014185905 1 60203.512287317 2023-09-16T12:17:41.624200+00:00 17462948.409579452127 232536995.090320706367 249999943.499900162220 1 60203.512298664 2023-09-16T12:17:42.604592+00:00 17462986.641055457294 232536956.859290301800 249999943.500345766544 1 60203.512310584 2023-09-16T12:17:43.634485+00:00 17462923.011549767107 232537020.488189965487 249999943.499739736319 1 60203.512322078 2023-09-16T12:17:44.627572+00:00 17462953.159425165504 232536990.340207546949 249999943.499632716179 1 60203.512333074 2023-09-16T12:17:45.577595+00:00 17462969.563301902264 232536973.936846345663 249999943.500148236752 1 60203.512344614 2023-09-16T12:17:46.574635+00:00 17463003.194618932903 232536940.305356055498 249999943.499974995852 1 60203.512356098 2023-09-16T12:17:47.566867+00:00 17462925.504199061543 232537017.996073722839 249999943.500272780657 1 60203.512367924 2023-09-16T12:17:48.588612+00:00 17462967.814038332552 232536975.685827672482 249999943.499866008759 1 60203.512378738 2023-09-16T12:17:49.522936+00:00 17463025.520906660706 232536917.979256302118 249999943.500162959099 1 60203.512391618 2023-09-16T12:17:50.635742+00:00 17462941.813155487180 232537001.686842203140 249999943.499997675419 1 60203.512402916 2023-09-16T12:17:51.611928+00:00 17462960.218902189285 232536983.281141370535 249999943.500043570995 1 60203.512415008 2023-09-16T12:17:52.656713+00:00 17462972.656321231276 232536970.843669652939 249999943.499990880489 1 60203.512426616 2023-09-16T12:17:53.659616+00:00 17462947.901674441993 232536995.598280787468 249999943.499955236912 1 60203.512437609 2023-09-16T12:17:54.609435+00:00 17462971.640616547316 232536971.859343647957 249999943.499960184097 1 60203.512449083 2023-09-16T12:17:55.600759+00:00 17462964.322439990938 232536979.177520722151 249999943.499960720539 1 60203.512460452 2023-09-16T12:17:56.582998+00:00 17462969.492784027010 232536974.007258206606 249999943.500042229891 1 60203.512472457 2023-09-16T12:17:57.620270+00:00 17462973.715782336891 232536969.784017115831 249999943.499799460173 1 60203.512483764 2023-09-16T12:17:58.597216+00:00 17463004.205716080964 232536939.294468879700 249999943.500184953213 1 60203.512495429 2023-09-16T12:17:59.605108+00:00 17462933.685170050710 232537009.814795970917 249999943.499966025352 1 60203.512506737 2023-09-16T12:18:00.582069+00:00 17462947.650403808802 232536995.850070089102 249999943.500473886728 1 60203.512521379 2023-09-16T12:18:01.847154+00:00 17462967.665525678545 232536975.835023760796 249999943.500549435616 1 60203.512533086 2023-09-16T12:18:02.858644+00:00 17462941.188567183912 232537002.311430513859 249999943.499997705221 1 60203.512543659 2023-09-16T12:18:03.772092+00:00 17462956.583160858601 232536986.916804462671 249999943.499965310097 1 60203.512554127 2023-09-16T12:18:04.676555+00:00 17462952.969971708953 232536990.529992967844 249999943.499964684248 1 60203.512566158 2023-09-16T12:18:05.716015+00:00 17462974.770532671362 232536968.729720860720 249999943.500253528357 1 60203.512577560 2023-09-16T12:18:06.701150+00:00 17462966.553139988333 232536976.947001606226 249999943.500141590834 1 60203.512589052 2023-09-16T12:18:07.694069+00:00 17462967.103919725865 232536976.396486938000 249999943.500406652689 1 60203.512600583 2023-09-16T12:18:08.690347+00:00 17463014.734426382929 232536928.765701830387 249999943.500128209591 1 60203.512612280 2023-09-16T12:18:09.701029+00:00 17462906.420878257602 232537037.079300522804 249999943.500178784132 1 60203.512624908 2023-09-16T12:18:10.792032+00:00 17462956.233126364648 232536987.266879141331 249999943.500005513430 1 60203.512635340 2023-09-16T12:18:11.693368+00:00 17462936.528769914061 232537006.971108317375 249999943.499878227711 1 60203.512646358 2023-09-16T12:18:12.645349+00:00 17462987.750356059521 232536955.749600619078 249999943.499956667423 1 60203.512657957 2023-09-16T12:18:13.647484+00:00 17462989.894940748811 232536953.605300098658 249999943.500240862370 1 60203.512669466 2023-09-16T12:18:14.641875+00:00 17462977.740343887359 232536965.759701907635 249999943.500045806170 1 60203.512681558 2023-09-16T12:18:15.686591+00:00 17462965.328638274223 232536978.171320378780 249999943.499958664179 1 60203.512693195 2023-09-16T12:18:16.692060+00:00 17463007.695287179202 232536935.804314494133 249999943.499601662159 1 60203.512703771 2023-09-16T12:18:17.605798+00:00 17462944.055296760052 232536999.444482266903 249999943.499779015779 1 60203.512715114 2023-09-16T12:18:18.585875+00:00 17462976.642320990562 232536966.857493877411 249999943.499814867973 1 60203.512727103 2023-09-16T12:18:19.621718+00:00 17462975.114653982222 232536968.385429680347 249999943.500083655119 1 60203.512738493 2023-09-16T12:18:20.605829+00:00 17462951.929168276489 232536991.570790469646 249999943.499958753586 1 60203.512750079 2023-09-16T12:18:21.606808+00:00 17462984.466907709837 232536959.033154487610 249999943.500062197447 1 60203.512761790 2023-09-16T12:18:22.618692+00:00 17462975.067321110517 232536968.433030784130 249999943.500351905823 1 60203.512774064 2023-09-16T12:18:23.679102+00:00 17462977.514923896641 232536965.984701842070 249999943.499625742435 1 60203.512785466 2023-09-16T12:18:24.664246+00:00 17462917.909262448549 232537025.590331047773 249999943.499593496323 1 60203.512796219 2023-09-16T12:18:25.593327+00:00 17462953.478122208267 232536990.022001385689 249999943.500123590231 1 60203.512808085 2023-09-16T12:18:26.618595+00:00 17463018.079345464706 232536925.420935302973 249999943.500280767679 1 60203.512819586 2023-09-16T12:18:27.612249+00:00 17462960.066614415497 232536983.433157384396 249999943.499771803617 1 60203.512831859 2023-09-16T12:18:28.672642+00:00 17463004.817244529724 232536938.682968944311 249999943.500213474035 1 60203.512843831 2023-09-16T12:18:29.707009+00:00 17462918.882223933935 232537024.617339760065 249999943.499563694000 1 60203.512854529 2023-09-16T12:18:30.631251+00:00 17462949.887298915535 232536993.612663626671 249999943.499962538481 1 60203.512867447 2023-09-16T12:18:31.747447+00:00 17462970.014404162765 232536973.485763311386 249999943.500167489052 1 60203.512877353 2023-09-16T12:18:32.603355+00:00 17463012.139836885035 232536931.359678804874 249999943.499515682459 1 60203.512888895 2023-09-16T12:18:33.600503+00:00 17462990.740580826998 232536952.759632736444 249999943.500213563442 1 60203.512900102 2023-09-16T12:18:34.568820+00:00 17462923.457110706717 232537020.042831003666 249999943.499941706657 1 60203.512912011 2023-09-16T12:18:35.597766+00:00 17462983.124623090029 232536960.374926298857 249999943.499549388885 1 60203.512923541 2023-09-16T12:18:36.593961+00:00 17462953.667630773038 232536989.832699716091 249999943.500330477953 1 60203.512935075 2023-09-16T12:18:37.590479+00:00 17462996.499852113426 232536946.999999493361 249999943.499851614237 1 60203.512946189 2023-09-16T12:18:38.550748+00:00 17462973.168276719749 232536970.331653386354 249999943.499930113554 1 60203.512958595 2023-09-16T12:18:39.622612+00:00 17462984.902117703110 232536958.597357332706 249999943.499475032091 1 60203.512969859 2023-09-16T12:18:40.595808+00:00 17462909.622859358788 232537033.877308219671 249999943.500167578459 1 60203.512982058 2023-09-16T12:18:41.649847+00:00 17463001.892573155463 232536941.607393652201 249999943.499966800213 1 60203.512992349 2023-09-16T12:18:42.538931+00:00 17462931.073238007724 232537012.426353096962 249999943.499591112137 1 60203.513004729 2023-09-16T12:18:43.608581+00:00 17462962.988888964057 232536980.511182218790 249999943.500071167946 1 60203.513016556 2023-09-16T12:18:44.630497+00:00 17462963.154409065843 232536980.345208972692 249999943.499618053436 1 60203.513028495 2023-09-16T12:18:45.661993+00:00 17462934.584907181561 232537008.915140330791 249999943.500047504902 1 60203.513039641 2023-09-16T12:18:46.625008+00:00 17462956.804624449462 232536986.694992303848 249999943.499616742134 1 60203.513050547 2023-09-16T12:18:47.567304+00:00 17463002.815485425293 232536940.685099333525 249999943.500584751368 1 60203.513062838 2023-09-16T12:18:48.629168+00:00 17462965.396555833519 232536978.103345990181 249999943.499901831150 1 60203.513074224 2023-09-16T12:18:49.612950+00:00 17462998.773892782629 232536944.726127862930 249999943.500020653009 1 60203.513085641 2023-09-16T12:18:50.599425+00:00 17462952.745709776878 232536990.754293888807 249999943.500003665686 1 60203.513097603 2023-09-16T12:18:51.632916+00:00 17462937.621413357556 232537005.878586143255 249999943.499999493361 1 60203.513108128 2023-09-16T12:18:52.542228+00:00 17462995.594946444035 232536947.904841333628 249999943.499787777662 1 60203.513119957 2023-09-16T12:18:53.564265+00:00 17462950.076097302139 232536993.423842161894 249999943.499939471483 1 60203.513131802 2023-09-16T12:18:54.587640+00:00 17462980.060960508883 232536963.438884615898 249999943.499845117331 1 60203.513143046 2023-09-16T12:18:55.559214+00:00 17463011.675349760801 232536931.824388325214 249999943.499738097191 1 60203.513154625 2023-09-16T12:18:56.559604+00:00 17462957.457202970982 232536986.042714893818 249999943.499917864799 1 60203.513167242 2023-09-16T12:18:57.649690+00:00 17462923.350645117462 232537020.149632841349 249999943.500277966261 1 60203.513179123 2023-09-16T12:18:58.676257+00:00 17462973.460293319076 232536970.040239036083 249999943.500532358885 1 60203.513189502 2023-09-16T12:18:59.572943+00:00 17462965.304597463459 232536978.195630013943 249999943.500227481127 1 60203.513201120 2023-09-16T12:19:00.576810+00:00 17462916.773359715939 232537026.726711630821 249999943.500071346760 1 60203.513213058 2023-09-16T12:19:01.608180+00:00 17462993.427301689982 232536950.072499096394 249999943.499800801277 1 60203.513226088 2023-09-16T12:19:02.734023+00:00 17462983.297735664994 232536960.202354013920 249999943.500089675188 1 60203.513236526 2023-09-16T12:19:03.635863+00:00 17462941.973479237407 232537001.526838958263 249999943.500318199396 1 60203.513247998 2023-09-16T12:19:04.627050+00:00 17462984.861613266170 232536958.638157367706 249999943.499770641327 1 60203.513259506 2023-09-16T12:19:05.621285+00:00 17462935.929567035288 232537007.570143997669 249999943.499711036682 1 60203.513271239 2023-09-16T12:19:06.635053+00:00 17462977.967583708465 232536965.532543092966 249999943.500126808882 1 60203.513282937 2023-09-16T12:19:07.645806+00:00 17462944.448687274009 232536999.051198363304 249999943.499885648489 1 60203.513294596 2023-09-16T12:19:08.653064+00:00 17462938.374636139721 232537005.125459611416 249999943.500095754862 1 60203.513305458 2023-09-16T12:19:09.591614+00:00 17462936.015620835125 232537007.484506338835 249999943.500127166510 1 60203.513317850 2023-09-16T12:19:10.662293+00:00 17462958.330993391573 232536985.169070363045 249999943.500063747168 1 60203.513328620 2023-09-16T12:19:11.592787+00:00 17462961.875198241323 232536981.624936580658 249999943.500134825706 1 60203.513340991 2023-09-16T12:19:12.661647+00:00 17462975.836683291942 232536967.663201510906 249999943.499884814024 1 60203.513351677 2023-09-16T12:19:13.584847+00:00 17462949.802838783711 232536993.696973115206 249999943.499811887741 1 60203.513363121 2023-09-16T12:19:14.573663+00:00 17462962.876662679017 232536980.623111367226 249999943.499774038792 1 60203.513375204 2023-09-16T12:19:15.617611+00:00 17462993.032549008727 232536950.467288732529 249999943.499837756157 1 60203.513386512 2023-09-16T12:19:16.594649+00:00 17462932.561261702329 232537010.938773572445 249999943.500035285950 1 60203.513398238 2023-09-16T12:19:17.607751+00:00 17462960.696557212621 232536982.803650170565 249999943.500207394361 1 60203.513409715 2023-09-16T12:19:18.599382+00:00 17462993.207212142646 232536950.292632758617 249999943.499844908714 1 60203.513421278 2023-09-16T12:19:19.598431+00:00 17462942.551063612103 232537000.949326097965 249999943.500389695168 1 60203.513432901 2023-09-16T12:19:20.602670+00:00 17462945.136441610754 232536998.363430052996 249999943.499871671200 1 60203.513444208 2023-09-16T12:19:21.579547+00:00 17462973.588403653353 232536969.911504060030 249999943.499907702208 1 60203.513455088 2023-09-16T12:19:22.519600+00:00 17462961.448309835047 232536982.051607698202 249999943.499917536974 1 60203.513467662 2023-09-16T12:19:23.605981+00:00 17463010.715958755463 232536932.784310132265 249999943.500268876553 1 60203.513479033 2023-09-16T12:19:24.588491+00:00 17462961.220982458442 232536982.278765827417 249999943.499748289585 1 60203.513491495 2023-09-16T12:19:25.665163+00:00 17462976.755428500473 232536966.744716048241 249999943.500144541264 1 60203.513501737 2023-09-16T12:19:26.550088+00:00 17462950.004657130688 232536993.495315939188 249999943.499973058701 1 60203.513514339 2023-09-16T12:19:27.638943+00:00 17462962.056809473783 232536981.443388044834 249999943.500197529793 1 60203.513525499 2023-09-16T12:19:28.603072+00:00 17462971.236448060721 232536972.263621121645 249999943.500069171190 1 60203.513536840 2023-09-16T12:19:29.583002+00:00 17462947.523457378149 232536995.976388067007 249999943.499845445156 1 60203.513548318 2023-09-16T12:19:30.574668+00:00 17462963.734614025801 232536979.765449047089 249999943.500063061714 1 60203.513560363 2023-09-16T12:19:31.615394+00:00 17463017.361791469157 232536926.138479769230 249999943.500271230936 1 60203.513571810 2023-09-16T12:19:32.604342+00:00 17462959.714707709849 232536983.785194665194 249999943.499902367592 1 60203.513583212 2023-09-16T12:19:33.589507+00:00 17463013.274292223155 232536930.225807845592 249999943.500100076199 1 60203.513594847 2023-09-16T12:19:34.594812+00:00 17462960.282585263252 232536983.217319369316 249999943.499904632568 1 60203.513606241 2023-09-16T12:19:35.579233+00:00 17462932.892839573324 232537010.607341945171 249999943.500181525946 1 60203.513618145 2023-09-16T12:19:36.607727+00:00 17462995.801738090813 232536947.697953850031 249999943.499691933393 1 60203.513630133 2023-09-16T12:19:37.643514+00:00 17462934.463933825493 232537009.036382526159 249999943.500316351652 1 60203.513641498 2023-09-16T12:19:38.625400+00:00 17462977.010210320354 232536966.490051984787 249999943.500262320042 1 60203.513652714 2023-09-16T12:19:39.594498+00:00 17462950.536762766540 232536992.963217914104 249999943.499980688095 1 60203.513663779 2023-09-16T12:19:40.550556+00:00 17463000.659156493843 232536942.840681016445 249999943.499837517738 1 60203.513675299 2023-09-16T12:19:41.545819+00:00 17462941.920223832130 232537001.579917192459 249999943.500141024590 1 60203.513687636 2023-09-16T12:19:42.611719+00:00 17462972.865930516273 232536970.634201109409 249999943.500131636858 1 60203.513698681 2023-09-16T12:19:43.566036+00:00 17462953.814879659563 232536989.685317605734 249999943.500197261572 1 60203.513711435 2023-09-16T12:19:44.667977+00:00 17462973.805748078972 232536969.694166660309 249999943.499914735556 1 60203.513722226 2023-09-16T12:19:45.600324+00:00 17462957.674696721137 232536985.824592590332 249999943.499289304018 1 60203.513733862 2023-09-16T12:19:46.605659+00:00 17462981.370811566710 232536962.128751158714 249999943.499562740326 1 60203.513745517 2023-09-16T12:19:47.612660+00:00 17462961.029970470816 232536982.469717711210 249999943.499688178301 1 60203.513757313 2023-09-16T12:19:48.631858+00:00 17462950.522892169654 232536992.977498352528 249999943.500390529633 1 60203.513768649 2023-09-16T12:19:49.611289+00:00 17462940.101574759930 232537003.398566335440 249999943.500141084194 1 60203.513780586 2023-09-16T12:19:50.642667+00:00 17462945.763777501881 232536997.736026763916 249999943.499804258347 1 60203.513791664 2023-09-16T12:19:51.599737+00:00 17462998.014529347420 232536945.485804021358 249999943.500333368778 1 60203.513803802 2023-09-16T12:19:52.648543+00:00 17462944.428710620850 232536999.070909321308 249999943.499619930983 1 60203.513814525 2023-09-16T12:19:53.574957+00:00 17462948.698812995106 232536994.801199585199 249999943.500012576580 1 60203.513826107 2023-09-16T12:19:54.575637+00:00 17462977.548957560211 232536965.951186805964 249999943.500144362450 1 60203.513837749 2023-09-16T12:19:55.581543+00:00 17462996.823092918843 232536946.677106291056 249999943.500199198723 1 60203.513849542 2023-09-16T12:19:56.600366+00:00 17462971.535678751767 232536971.964266657829 249999943.499945402145 1 60203.513861150 2023-09-16T12:19:57.603419+00:00 17462974.508065432310 232536968.991778641939 249999943.499844074249 1 60203.513873145 2023-09-16T12:19:58.639697+00:00 17462960.669918850064 232536982.830198764801 249999943.500117599964 1 60203.513884590 2023-09-16T12:19:59.628592+00:00 17462970.128519218415 232536973.371701031923 249999943.500220239162 1 60203.513895837 2023-09-16T12:20:00.600317+00:00 17463015.947075277567 232536927.552655696869 249999943.499730974436 1 60203.513917278 2023-09-16T12:20:02.452838+00:00 17462927.836833707988 232537015.663122475147 249999943.499956190586 1 60203.513929375 2023-09-16T12:20:03.498041+00:00 17462969.532435480505 232536973.967835605145 249999943.500271081924 1 60203.513937317 2023-09-16T12:20:04.184156+00:00 17462979.003643114120 232536964.496455579996 249999943.500098705292 1 60203.513944809 2023-09-16T12:20:04.831503+00:00 17462925.683702874929 232537017.816177219152 249999943.499880105257 1 60203.513957657 2023-09-16T12:20:05.941580+00:00 17462963.371461551636 232536980.128603309393 249999943.500064849854 1 60203.513968538 2023-09-16T12:20:06.881675+00:00 17462997.593716319650 232536945.906429469585 249999943.500145792961 1 60203.513979775 2023-09-16T12:20:07.852576+00:00 17462944.035602778196 232536999.464750736952 249999943.500353515148 1 60203.513990344 2023-09-16T12:20:08.765758+00:00 17462989.189932979643 232536954.309763461351 249999943.499696433544 1 60203.514002877 2023-09-16T12:20:09.848547+00:00 17463027.661289602518 232536915.838816761971 249999943.500106364489 1 60203.514012862 2023-09-16T12:20:10.711315+00:00 17462934.943675909191 232537008.556304126978 249999943.499980032444 1 60203.514024591 2023-09-16T12:20:11.724638+00:00 17462954.048324774951 232536989.451659888029 249999943.499984651804 1 60203.514035538 2023-09-16T12:20:12.670473+00:00 17462986.014316372573 232536957.485543131828 249999943.499859511852 1 60203.514047023 2023-09-16T12:20:13.662772+00:00 17462947.638255052269 232536995.861567646265 249999943.499822705984 1 60203.514058570 2023-09-16T12:20:14.660433+00:00 17462978.417428400367 232536965.082353115082 249999943.499781519175 1 60203.514070121 2023-09-16T12:20:15.658427+00:00 17462942.599617771804 232537000.900403797626 249999943.500021576881 1 60203.514082163 2023-09-16T12:20:16.698900+00:00 17462980.752276133746 232536962.747884660959 249999943.500160783529 1 60203.514093497 2023-09-16T12:20:17.678155+00:00 17462989.327729329467 232536954.171922951937 249999943.499652266502 1 60203.514104846 2023-09-16T12:20:18.658671+00:00 17462913.291760168970 232537030.208174258471 249999943.499934434891 1 60203.514116045 2023-09-16T12:20:19.626272+00:00 17462998.076011616737 232536945.423643052578 249999943.499654680490 1 60203.514127372 2023-09-16T12:20:20.604902+00:00 17462967.091567240655 232536976.408404201269 249999943.499971449375 1 60203.514139394 2023-09-16T12:20:21.643624+00:00 17462960.006067086011 232536983.493828475475 249999943.499895572662 1 60203.514151641 2023-09-16T12:20:22.701758+00:00 17462995.944011088461 232536947.555636197329 249999943.499647289515 1 60203.514163172 2023-09-16T12:20:23.698078+00:00 17462961.955722924322 232536981.544036209583 249999943.499759137630 1 60203.514174064 2023-09-16T12:20:24.639124+00:00 17462947.294282589108 232536996.206080675125 249999943.500363260508 1 60203.514184907 2023-09-16T12:20:25.575992+00:00 17462969.553690899163 232536973.946210712194 249999943.499901622534 1 60203.514197158 2023-09-16T12:20:26.634403+00:00 17462955.302641041577 232536988.197340518236 249999943.499981552362 1 60203.514209161 2023-09-16T12:20:27.671482+00:00 17462966.278310313821 232536977.221656441689 249999943.499966740608 1 60203.514221097 2023-09-16T12:20:28.702816+00:00 17462925.009685371071 232537018.490268170834 249999943.499953538179 1 60203.514232456 2023-09-16T12:20:29.684207+00:00 17462974.699597842991 232536968.800409376621 249999943.500007212162 1 60203.514243346 2023-09-16T12:20:30.625114+00:00 17462987.167913813144 232536956.331917524338 249999943.499831348658 1 60203.514255147 2023-09-16T12:20:31.644742+00:00 17462956.957776967436 232536986.541943013668 249999943.499719977379 1 60203.514266870 2023-09-16T12:20:32.657561+00:00 17462989.864167794585 232536953.635924428701 249999943.500092208385 1 60203.514278058 2023-09-16T12:20:33.624203+00:00 17462930.916681494564 232537012.583328962326 249999943.500010460615 1 60203.514289273 2023-09-16T12:20:34.593176+00:00 17462958.501776132733 232536984.998593956232 249999943.500370085239 1 60203.514300969 2023-09-16T12:20:35.603783+00:00 17462981.998122371733 232536961.501881539822 249999943.500003904104 1 60203.514312390 2023-09-16T12:20:36.590531+00:00 17462991.351579211652 232536952.148410052061 249999943.499989271164 1 60203.514324398 2023-09-16T12:20:37.627964+00:00 17462984.758701223880 232536958.741679787636 249999943.500381022692 1 60203.514335787 2023-09-16T12:20:38.611996+00:00 17462959.263698354363 232536984.236204504967 249999943.499902844429 1 60203.514347271 2023-09-16T12:20:39.604243+00:00 17462912.799921464175 232537030.700110882521 249999943.500032335520 1 60203.514358624 2023-09-16T12:20:40.585137+00:00 17462972.087467096746 232536971.412244439125 249999943.499711543322 1 60203.514370243 2023-09-16T12:20:41.588951+00:00 17462922.895908944309 232537020.604038625956 249999943.499947577715 1 60203.514382263 2023-09-16T12:20:42.627553+00:00 17462950.117177769542 232536993.382730901241 249999943.499908685684 1 60203.514393925 2023-09-16T12:20:43.635133+00:00 17462960.259201955050 232536983.240802854300 249999943.500004798174 1 60203.514405192 2023-09-16T12:20:44.608596+00:00 17462983.800426371396 232536959.699519127607 249999943.499945491552 1 60203.514416906 2023-09-16T12:20:45.620648+00:00 17462951.272063367069 232536992.228215575218 249999943.500278949738 1 60203.514428734 2023-09-16T12:20:46.642642+00:00 17462972.113913796842 232536971.386345386505 249999943.500259190798 1 60203.514439850 2023-09-16T12:20:47.602996+00:00 17462930.267000578344 232537013.232893407345 249999943.499893993139 1 60203.514450924 2023-09-16T12:20:48.559845+00:00 17463007.516230102628 232536935.984073877335 249999943.500303983688 1 60203.514462922 2023-09-16T12:20:49.596474+00:00 17462971.092099733651 232536972.408317387104 249999943.500417113304 1 60203.514474513 2023-09-16T12:20:50.597920+00:00 17462972.727064136416 232536970.772779583931 249999943.499843716621 1 60203.514486101 2023-09-16T12:20:51.599113+00:00 17462970.232858046889 232536973.266958028078 249999943.499816060066 1 60203.514496921 2023-09-16T12:20:52.533961+00:00 17462975.665398426354 232536967.834264904261 249999943.499663323164 1 60203.514508835 2023-09-16T12:20:53.563357+00:00 17462954.229810267687 232536989.270095854998 249999943.499906122684 1 60203.514520483 2023-09-16T12:20:54.569741+00:00 17462957.078189268708 232536986.421934425831 249999943.500123679638 1 60203.514532594 2023-09-16T12:20:55.616094+00:00 17462983.090207144618 232536960.409835606813 249999943.500042736530 1 60203.514544426 2023-09-16T12:20:56.638343+00:00 17462945.982066031545 232536997.518309056759 249999943.500375092030 1 60203.514555231 2023-09-16T12:20:57.571976+00:00 17462945.714306581765 232536997.785614430904 249999943.499921023846 1 60203.514567440 2023-09-16T12:20:58.626824+00:00 17462997.424428805709 232536946.075793445110 249999943.500222265720 1 60203.514578498 2023-09-16T12:20:59.582264+00:00 17462975.326396416873 232536968.173587560654 249999943.499983966351 1 60203.514590457 2023-09-16T12:21:00.615514+00:00 17462967.375202622265 232536976.124835073948 249999943.500037699938 1 60203.514605504 2023-09-16T12:21:01.915508+00:00 17462916.115826077759 232537027.384344398975 249999943.500170469284 1 60203.514614353 2023-09-16T12:21:02.680107+00:00 17462987.989625174552 232536955.510279119015 249999943.499904304743 1 60203.514626175 2023-09-16T12:21:03.701551+00:00 17462943.150180619210 232537000.349543660879 249999943.499724268913 1 60203.514637525 2023-09-16T12:21:04.682123+00:00 17462991.803129132837 232536951.697031348944 249999943.500160485506 1 60203.514649045 2023-09-16T12:21:05.677449+00:00 17462953.360829453915 232536990.139041751623 249999943.499871194363 1 60203.514660123 2023-09-16T12:21:06.634602+00:00 17462947.159978646785 232536996.340337038040 249999943.500315696001 1 60203.514671121 2023-09-16T12:21:07.584891+00:00 17462964.144518170506 232536979.355527043343 249999943.500045210123 1 60203.514683774 2023-09-16T12:21:08.678044+00:00 17462978.677048832178 232536964.822562992573 249999943.499611824751 1 60203.514694890 2023-09-16T12:21:09.638447+00:00 17462920.406497582793 232537023.093077450991 249999943.499575018883 1 60203.514706650 2023-09-16T12:21:10.654532+00:00 17462965.135165356100 232536978.364693284035 249999943.499858647585 1 60203.514717325 2023-09-16T12:21:11.576831+00:00 17462943.599059451371 232536999.901066452265 249999943.500125914812 1 60203.514729642 2023-09-16T12:21:12.641071+00:00 17462985.399487279356 232536958.100436747074 249999943.499924033880 1 60203.514740152 2023-09-16T12:21:13.549114+00:00 17462993.982516430318 232536949.517349928617 249999943.499866366386 1 60203.514752362 2023-09-16T12:21:14.604051+00:00 17462983.751712676138 232536959.748181730509 249999943.499894410372 1 60203.514763917 2023-09-16T12:21:15.602452+00:00 17462925.833422478288 232537017.666715562344 249999943.500138044357 1 60203.514775570 2023-09-16T12:21:16.609302+00:00 17462965.114835269749 232536978.385357290506 249999943.500192552805 1 60203.514786929 2023-09-16T12:21:17.590664+00:00 17462931.962841086090 232537011.536687523127 249999943.499528616667 1 60203.514797913 2023-09-16T12:21:18.539714+00:00 17462941.961369689554 232537001.538576155901 249999943.499945849180 1 60203.514810260 2023-09-16T12:21:19.606512+00:00 17462953.736772969365 232536989.763134598732 249999943.499907553196 1 60203.514821379 2023-09-16T12:21:20.567159+00:00 17463016.560304384679 232536926.939927071333 249999943.500231444836 1 60203.514833101 2023-09-16T12:21:21.579943+00:00 17462950.380932360888 232536993.119003921747 249999943.499936282635 1 60203.514844882 2023-09-16T12:21:22.597839+00:00 17462931.984935250133 232537011.514761447906 249999943.499696701765 1 60203.514856327 2023-09-16T12:21:23.586694+00:00 17462998.941473588347 232536944.558470189571 249999943.499943792820 1 60203.514868353 2023-09-16T12:21:24.625719+00:00 17462990.800726350397 232536952.699423521757 249999943.500149875879 1 60203.514879171 2023-09-16T12:21:25.560401+00:00 17462993.836111515760 232536949.663732528687 249999943.499844044447 1 60203.514891122 2023-09-16T12:21:26.592991+00:00 17462966.070572398603 232536977.429332137108 249999943.499904543161 1 60203.514902797 2023-09-16T12:21:27.601620+00:00 17462956.408865422010 232536987.091136068106 249999943.500001490116 1 60203.514914369 2023-09-16T12:21:28.601470+00:00 17462992.355784632266 232536951.144263297319 249999943.500047922134 1 60203.514925716 2023-09-16T12:21:29.581903+00:00 17462959.240548450500 232536984.258987039328 249999943.499535501003 1 60203.514937163 2023-09-16T12:21:30.570917+00:00 17462962.545178782195 232536980.955161839724 249999943.500340610743 1 60203.514949200 2023-09-16T12:21:31.610861+00:00 17462974.874974951148 232536968.624875426292 249999943.499850392342 1 60203.514960624 2023-09-16T12:21:32.597888+00:00 17462980.905613999814 232536962.594334214926 249999943.499948203564 1 60203.514972833 2023-09-16T12:21:33.652823+00:00 17462916.011426486075 232537027.488785594702 249999943.500212073326 1 60203.514983398 2023-09-16T12:21:34.565590+00:00 17462984.450253501534 232536959.049603730440 249999943.499857246876 1 60203.514995280 2023-09-16T12:21:35.592194+00:00 17462987.388501934707 232536956.111630856991 249999943.500132799149 1 60203.515007306 2023-09-16T12:21:36.631249+00:00 17462992.837392069399 232536950.662602037191 249999943.499994099140 1 60203.515017773 2023-09-16T12:21:37.535580+00:00 17462966.214759685099 232536977.285198122263 249999943.499957799911 1 60203.515030149 2023-09-16T12:21:38.604884+00:00 17462971.046297058463 232536972.453916043043 249999943.500213086605 1 60203.515041448 2023-09-16T12:21:39.581145+00:00 17462952.247768916190 232536991.252380341291 249999943.500149250031 1 60203.515053492 2023-09-16T12:21:40.621732+00:00 17462978.769107691944 232536964.730539739132 249999943.499647438526 1 60203.515064653 2023-09-16T12:21:41.586055+00:00 17462988.039161670953 232536955.461020797491 249999943.500182479620 1 60203.515076825 2023-09-16T12:21:42.637709+00:00 17462943.351426973939 232537000.148658216000 249999943.500085175037 1 60203.515088608 2023-09-16T12:21:43.655733+00:00 17462988.544602468610 232536954.955010592937 249999943.499613046646 1 60203.515099462 2023-09-16T12:21:44.593540+00:00 17462980.320648409426 232536963.178824990988 249999943.499473392963 1 60203.515111274 2023-09-16T12:21:45.614089+00:00 17462981.481121901423 232536962.018788278103 249999943.499910175800 1 60203.515122764 2023-09-16T12:21:46.606836+00:00 17462907.046227615327 232537036.453489273787 249999943.499716877937 1 60203.515133854 2023-09-16T12:21:47.565039+00:00 17463018.345463510603 232536925.154460161924 249999943.499923676252 1 60203.515145870 2023-09-16T12:21:48.603199+00:00 17462970.931443698704 232536972.568449676037 249999943.499893367290 1 60203.515157190 2023-09-16T12:21:49.581231+00:00 17462975.370174515992 232536968.130024641752 249999943.500199168921 1 60203.515169202 2023-09-16T12:21:50.619093+00:00 17462965.243445850909 232536978.256290286779 249999943.499736130238 1 60203.515180472 2023-09-16T12:21:51.592807+00:00 17462957.947912804782 232536985.552263379097 249999943.500176191330 1 60203.515192138 2023-09-16T12:21:52.600760+00:00 17462976.369303427637 232536967.130695283413 249999943.499998718500 1 60203.515203712 2023-09-16T12:21:53.600693+00:00 17462939.384416822344 232537004.115371704102 249999943.499788522720 1 60203.515215190 2023-09-16T12:21:54.592398+00:00 17462992.744242165238 232536950.755879491568 249999943.500121653080 1 60203.515226942 2023-09-16T12:21:55.607734+00:00 17462982.719639558345 232536960.780020713806 249999943.499660283327 1 60203.515238414 2023-09-16T12:21:56.598955+00:00 17462978.224435862154 232536965.275242388248 249999943.499678254128 1 60203.515249502 2023-09-16T12:21:57.556960+00:00 17462904.298318210989 232537039.201562494040 249999943.499880701303 1 60203.515261349 2023-09-16T12:21:58.580540+00:00 17462998.022195562720 232536945.477870434523 249999943.500065982342 1 60203.515273248 2023-09-16T12:21:59.608599+00:00 17462970.730723906308 232536972.769510686398 249999943.500234603882 1 60203.515284988 2023-09-16T12:22:00.622978+00:00 17462918.730128858238 232537024.769945383072 249999943.500074237585 1 60203.515295572 2023-09-16T12:22:01.537441+00:00 17463024.253084003925 232536919.246908664703 249999943.499992668629 1 60203.515310129 2023-09-16T12:22:02.795125+00:00 17462970.468662519008 232536973.030860900879 249999943.499523431063 1 60203.515322341 2023-09-16T12:22:03.850219+00:00 17462989.162298984826 232536954.337344765663 249999943.499643743038 1 60203.515334034 2023-09-16T12:22:04.860578+00:00 17462950.189737983048 232536993.309683740139 249999943.499421715736 1 60203.515344283 2023-09-16T12:22:05.746042+00:00 17462962.662227854133 232536980.837636560202 249999943.499864399433 1 60203.515355617 2023-09-16T12:22:06.725306+00:00 17462956.701339926571 232536986.798659771681 249999943.499999701977 1 60203.515366726 2023-09-16T12:22:07.685090+00:00 17462943.699940316379 232536999.800175786018 249999943.500116109848 1 60203.515379400 2023-09-16T12:22:08.780150+00:00 17462967.332281976938 232536976.167351931334 249999943.499633908272 1 60203.515390207 2023-09-16T12:22:09.713897+00:00 17462942.427635759115 232537001.072197049856 249999943.499832808971 1 60203.515401657 2023-09-16T12:22:10.703178+00:00 17463022.456718735397 232536921.042954951525 249999943.499673694372 1 60203.515413577 2023-09-16T12:22:11.733029+00:00 17462940.124974608421 232537003.375159084797 249999943.500133693218 1 60203.515425968 2023-09-16T12:22:12.803667+00:00 17462959.849485229701 232536983.650565981865 249999943.500051200390 1 60203.515435712 2023-09-16T12:22:13.645506+00:00 17463015.978840049356 232536927.521558940411 249999943.500398993492 1 60203.515447014 2023-09-16T12:22:14.622046+00:00 17462965.889543242753 232536977.610447317362 249999943.499990552664 1 60203.515459215 2023-09-16T12:22:15.676179+00:00 17462968.297655753791 232536975.202373892069 249999943.500029653311 1 60203.515471159 2023-09-16T12:22:16.708203+00:00 17462957.229239106178 232536986.271016508341 249999943.500255614519 1 60203.515482524 2023-09-16T12:22:17.690119+00:00 17462990.397388853133 232536953.102205127478 249999943.499593973160 1 60203.515493547 2023-09-16T12:22:18.642465+00:00 17462979.247974213213 232536964.251825541258 249999943.499799758196 1 60203.515504437 2023-09-16T12:22:19.583398+00:00 17462962.346747271717 232536981.153118669987 249999943.499865949154 1 60203.515516913 2023-09-16T12:22:20.661289+00:00 17462958.773920588195 232536984.726324170828 249999943.500244766474 1 60203.515528210 2023-09-16T12:22:21.637350+00:00 17462957.984626170248 232536985.515069603920 249999943.499695777893 1 60203.515540147 2023-09-16T12:22:22.668699+00:00 17462986.282612390816 232536957.217221528292 249999943.499833911657 1 60203.515551677 2023-09-16T12:22:23.664888+00:00 17462895.658502653241 232537047.841145128012 249999943.499647796154 1 60203.515562853 2023-09-16T12:22:24.630522+00:00 17462994.714543558657 232536948.785225033760 249999943.499768584967 1 60203.515574142 2023-09-16T12:22:25.605860+00:00 17462965.548300400376 232536977.951594293118 249999943.499894678593 1 60203.515585547 2023-09-16T12:22:26.591295+00:00 17462990.219015821815 232536953.281283766031 249999943.500299572945 1 60203.515597665 2023-09-16T12:22:27.638248+00:00 17463011.906813435256 232536931.593205720186 249999943.500019162893 1 60203.515608592 2023-09-16T12:22:28.582399+00:00 17462917.075282637030 232537026.424259126186 249999943.499541759491 1 60203.515621097 2023-09-16T12:22:29.662813+00:00 17462924.040734261274 232537019.459109753370 249999943.499844014645 1 60203.515632816 2023-09-16T12:22:30.675267+00:00 17462970.456708963960 232536973.043400377035 249999943.500109344721 1 60203.515644017 2023-09-16T12:22:31.643092+00:00 17462933.205464355648 232537010.294719725847 249999943.500184088945 1 60203.515655873 2023-09-16T12:22:32.667436+00:00 17462999.676529679447 232536943.823331862688 249999943.499861538410 1 60203.515666626 2023-09-16T12:22:33.596517+00:00 17462978.174369789660 232536965.325810074806 249999943.500179857016 1 60203.515678206 2023-09-16T12:22:34.597006+00:00 17462965.896920483559 232536977.602806478739 249999943.499726951122 1 60203.515690318 2023-09-16T12:22:35.643513+00:00 17462963.751735590398 232536979.747848123312 249999943.499583721161 1 60203.515701290 2023-09-16T12:22:36.591454+00:00 17462950.011462807655 232536993.488121539354 249999943.499584347010 1 60203.515712807 2023-09-16T12:22:37.586557+00:00 17462971.359630756080 232536972.140496462584 249999943.500127226114 1 60203.515724760 2023-09-16T12:22:38.619226+00:00 17462978.096154976636 232536965.403850197792 249999943.500005185604 1 60203.515735638 2023-09-16T12:22:39.559112+00:00 17462988.604221224785 232536954.896075397730 249999943.500296622515 1 60203.515747333 2023-09-16T12:22:40.569571+00:00 17462976.046552281827 232536967.453187048435 249999943.499739319086 1 60203.515759547 2023-09-16T12:22:41.624876+00:00 17462967.321355089545 232536976.178818643093 249999943.500173747540 1 60203.515770875 2023-09-16T12:22:42.603570+00:00 17462951.146259870380 232536992.354402750731 249999943.500662624836 1 60203.515782147 2023-09-16T12:22:43.577480+00:00 17462993.290351007134 232536950.209277242422 249999943.499628245831 1 60203.515793790 2023-09-16T12:22:44.583460+00:00 17463010.239172741771 232536933.260754972696 249999943.499927699566 1 60203.515805448 2023-09-16T12:22:45.590701+00:00 17462887.122092731297 232537056.378166168928 249999943.500258892775 1 60203.515816251 2023-09-16T12:22:46.524047+00:00 17463013.144456263632 232536930.355500042439 249999943.499956309795 1 60203.515828978 2023-09-16T12:22:47.623681+00:00 17462975.333451725543 232536968.166546374559 249999943.499998092651 1 60203.515840127 2023-09-16T12:22:48.586990+00:00 17462960.711297679693 232536982.788613796234 249999943.499911487103 1 60203.515851535 2023-09-16T12:22:49.572602+00:00 17462974.100313972682 232536969.399684399366 249999943.499998360872 1 60203.515863279 2023-09-16T12:22:50.587327+00:00 17462927.455777652562 232537016.044048845768 249999943.499826490879 1 60203.515874211 2023-09-16T12:22:51.531791+00:00 17462989.815290540457 232536953.684979230165 249999943.500269770622 1 60203.515886733 2023-09-16T12:22:52.613764+00:00 17463029.608241811395 232536913.891838222742 249999943.500080049038 1 60203.515897918 2023-09-16T12:22:53.580139+00:00 17462910.734560247511 232537032.765124291182 249999943.499684542418 1 60203.515909730 2023-09-16T12:22:54.600706+00:00 17462987.038411468267 232536956.461729377508 249999943.500140845776 1 60203.515920991 2023-09-16T12:22:55.573593+00:00 17462974.119979277253 232536969.380125701427 249999943.500104963779 1 60203.515933124 2023-09-16T12:22:56.621910+00:00 17463007.847956128418 232536935.651931315660 249999943.499887436628 1 60203.515944457 2023-09-16T12:22:57.601108+00:00 17462974.065088156611 232536969.435174554586 249999943.500262707472 1 60203.515956014 2023-09-16T12:22:58.599613+00:00 17462935.792301155627 232537007.707734405994 249999943.500035554171 1 60203.515967554 2023-09-16T12:22:59.596718+00:00 17462975.533942982554 232536967.965671300888 249999943.499614298344 1 60203.515979524 2023-09-16T12:23:00.630858+00:00 17462949.957683343440 232536993.542414158583 249999943.500097513199 1 60203.515991081 2023-09-16T12:23:01.629350+00:00 17462966.834767960012 232536976.665428370237 249999943.500196337700 1 60203.516003308 2023-09-16T12:23:02.685818+00:00 17462999.679552726448 232536943.820217549801 249999943.499770283699 1 60203.516015715 2023-09-16T12:23:03.757718+00:00 17463020.692654274404 232536922.807520449162 249999943.500174731016 1 60203.516026533 2023-09-16T12:23:04.692438+00:00 17462941.753894094378 232537001.745923578739 249999943.499817669392 1 60203.516037906 2023-09-16T12:23:05.675094+00:00 17462991.408980749547 232536952.091041624546 249999943.500022381544 1 60203.516049299 2023-09-16T12:23:06.659439+00:00 17462973.189728233963 232536970.310340046883 249999943.500068277121 1 60203.516060718 2023-09-16T12:23:07.646078+00:00 17462988.954457227141 232536954.545667439699 249999943.500124663115 1 60203.516072115 2023-09-16T12:23:08.630749+00:00 17462982.165003485978 232536961.334727704525 249999943.499731183052 1 60203.516083552 2023-09-16T12:23:09.618840+00:00 17463009.236888211221 232536934.262744337320 249999943.499632537365 1 60203.516096178 2023-09-16T12:23:10.709820+00:00 17462869.764281343669 232537073.736049294472 249999943.500330626965 1 60203.516107278 2023-09-16T12:23:11.668819+00:00 17462969.433679386973 232536974.066050708294 249999943.499730110168 1 60203.516118654 2023-09-16T12:23:12.651689+00:00 17463015.575604148209 232536927.924350649118 249999943.499954789877 1 60203.516129750 2023-09-16T12:23:13.610371+00:00 17462979.940350789577 232536963.559214562178 249999943.499565362930 1 60203.516140722 2023-09-16T12:23:14.558390+00:00 17462966.357851263136 232536977.141995519400 249999943.499846786261 1 60203.516152204 2023-09-16T12:23:15.550386+00:00 17462911.819574281573 232537031.680941939354 249999943.500516235828 1 60203.516164042 2023-09-16T12:23:16.573225+00:00 17462983.133398793638 232536960.366461426020 249999943.499860227108 1 60203.516176119 2023-09-16T12:23:17.616745+00:00 17462921.447684641927 232537022.052480638027 249999943.500165283680 1 60203.516187223 2023-09-16T12:23:18.576020+00:00 17463018.714064776897 232536924.786624491215 249999943.500689268112 1 60203.516199261 2023-09-16T12:23:19.616129+00:00 17462956.881348218769 232536986.618971288204 249999943.500319510698 1 60203.516210888 2023-09-16T12:23:20.620729+00:00 17462953.542567204684 232536989.957504630089 249999943.500071823597 1 60203.516223256 2023-09-16T12:23:21.689378+00:00 17462917.637179899961 232537025.862501114607 249999943.499681025743 1 60203.516233596 2023-09-16T12:23:22.582691+00:00 17462989.343150775880 232536954.156691700220 249999943.499842464924 1 60203.516245685 2023-09-16T12:23:23.627147+00:00 17462960.173926766962 232536983.326215475798 249999943.500142246485 1 60203.516257066 2023-09-16T12:23:24.610500+00:00 17462931.577761892229 232537011.922571867704 249999943.500333756208 1 60203.516268478 2023-09-16T12:23:25.596476+00:00 17462989.431978024542 232536954.067752450705 249999943.499730467796 1 60203.516279460 2023-09-16T12:23:26.545339+00:00 17462961.136192265898 232536982.363569617271 249999943.499761879444 1 60203.516291614 2023-09-16T12:23:27.595440+00:00 17462979.933375347406 232536963.566322147846 249999943.499697506428 1 60203.516303265 2023-09-16T12:23:28.602036+00:00 17462960.860462859273 232536982.639457464218 249999943.499920308590 1 60203.516315143 2023-09-16T12:23:29.628341+00:00 17462970.648002341390 232536972.852225840092 249999943.500228166580 1 60203.516326912 2023-09-16T12:23:30.645172+00:00 17462963.032157175243 232536980.467670738697 249999943.499827921391 1 60203.516337960 2023-09-16T12:23:31.599704+00:00 17462976.387011889368 232536967.113043457270 249999943.500055342913 1 60203.516349006 2023-09-16T12:23:32.554156+00:00 17462965.626952502877 232536977.873334884644 249999943.500287383795 1 60203.516361618 2023-09-16T12:23:33.643787+00:00 17462976.551407851279 232536966.948948502541 249999943.500356346369 1 60203.516372435 2023-09-16T12:23:34.578383+00:00 17462963.753047183156 232536979.746856391430 249999943.499903559685 1 60203.516383946 2023-09-16T12:23:35.572941+00:00 17462979.284021474421 232536964.215981006622 249999943.500002473593 1 60203.516395981 2023-09-16T12:23:36.612807+00:00 17462976.935588490218 232536966.564053028822 249999943.499641507864 1 60203.516407198 2023-09-16T12:23:37.581892+00:00 17462933.425220575184 232537010.075060397387 249999943.500280976295 1 60203.516418924 2023-09-16T12:23:38.595011+00:00 17462957.835703149438 232536985.664831429720 249999943.500534594059 1 60203.516430497 2023-09-16T12:23:39.594961+00:00 17462977.668924059719 232536965.831094294786 249999943.500018358231 1 60203.516441954 2023-09-16T12:23:40.584818+00:00 17462988.186662744731 232536955.313436061144 249999943.500098794699 1 60203.516453789 2023-09-16T12:23:41.607365+00:00 17462971.274852279574 232536972.225086838007 249999943.499939113855 1 60203.516465467 2023-09-16T12:23:42.616361+00:00 17462961.685888390988 232536981.814129114151 249999943.500017493963 1 60203.516476634 2023-09-16T12:23:43.581154+00:00 17462912.199001803994 232537031.301198363304 249999943.500200152397 1 60203.516488587 2023-09-16T12:23:44.613965+00:00 17463003.040751595050 232536940.459304213524 249999943.500055819750 1 60203.516499977 2023-09-16T12:23:45.598028+00:00 17462988.220486372709 232536955.279568016529 249999943.500054389238 1 60203.516511449 2023-09-16T12:23:46.589159+00:00 17462996.637811455876 232536946.861840754747 249999943.499652206898 1 60203.516523455 2023-09-16T12:23:47.626547+00:00 17462925.614575374871 232537017.885550200939 249999943.500125586987 1 60203.516534458 2023-09-16T12:23:48.577167+00:00 17462980.655889883637 232536962.844068825245 249999943.499958693981 1 60203.516546759 2023-09-16T12:23:49.639972+00:00 17462970.383509803563 232536973.116317421198 249999943.499827235937 1 60203.516557516 2023-09-16T12:23:50.569343+00:00 17462941.149887036532 232537002.349891841412 249999943.499778866768 1 60203.516569502 2023-09-16T12:23:51.604971+00:00 17462927.885404665023 232537015.614614248276 249999943.500018924475 1 60203.516581030 2023-09-16T12:23:52.600958+00:00 17462952.564196847379 232536990.935586214066 249999943.499783068895 1 60203.516592655 2023-09-16T12:23:53.605415+00:00 17463007.294524140656 232536936.205395549536 249999943.499919682741 1 60203.516604483 2023-09-16T12:23:54.627354+00:00 17462950.270364288241 232536993.229516357183 249999943.499880641699 1 60203.516616326 2023-09-16T12:23:55.650529+00:00 17463016.834405872971 232536926.665662795305 249999943.500068664551 1 60203.516627369 2023-09-16T12:23:56.604638+00:00 17462922.605770770460 232537020.893907904625 249999943.499678671360 1 60203.516638980 2023-09-16T12:23:57.607849+00:00 17462942.489756423980 232537001.010479003191 249999943.500235438347 1 60203.516650647 2023-09-16T12:23:58.615924+00:00 17462979.591654840857 232536963.907930701971 249999943.499585539103 1 60203.516661654 2023-09-16T12:23:59.566881+00:00 17462975.948548961431 232536967.551156282425 249999943.499705255032 1 60203.516673464 2023-09-16T12:24:00.587304+00:00 17462970.076149091125 232536973.423774570227 249999943.499923646450 1 60203.516684714 2023-09-16T12:24:01.559299+00:00 17463011.162397313863 232536932.337431877851 249999943.499829202890 1 60203.516699386 2023-09-16T12:24:02.826989+00:00 17462965.080789625645 232536978.418980687857 249999943.499770313501 1 60203.516710300 2023-09-16T12:24:03.769935+00:00 17462978.283143490553 232536965.216802835464 249999943.499946326017 1 60203.516722050 2023-09-16T12:24:04.785068+00:00 17462976.617875482887 232536966.882046580315 249999943.499922066927 1 60203.516731963 2023-09-16T12:24:05.641582+00:00 17462904.282510746270 232537039.217533916235 249999943.500044673681 1 60203.516745451 2023-09-16T12:24:06.806956+00:00 17462998.207400064915 232536945.292247325182 249999943.499647378922 1 60203.516757333 2023-09-16T12:24:07.833534+00:00 17462936.829095549881 232537006.670793354511 249999943.499888896942 1 60203.516767501 2023-09-16T12:24:08.712118+00:00 17462940.776522692293 232537002.723413556814 249999943.499936252832 1 60203.516780116 2023-09-16T12:24:09.801996+00:00 17462994.350462324917 232536949.149425506592 249999943.499887824059 1 60203.516789949 2023-09-16T12:24:10.651542+00:00 17462938.398767296225 232537005.101273775101 249999943.500041067600 1 60203.516802531 2023-09-16T12:24:11.738647+00:00 17463002.111843191087 232536941.388226091862 249999943.500069290400 1 60203.516813368 2023-09-16T12:24:12.674965+00:00 17462987.938741978258 232536955.561256319284 249999943.499998301268 1 60203.516824425 2023-09-16T12:24:13.630294+00:00 17462938.032977864146 232537005.467149287462 249999943.500127136707 1 60203.516836175 2023-09-16T12:24:14.645500+00:00 17462965.398809321225 232536978.101231932640 249999943.500041246414 1 60203.516847751 2023-09-16T12:24:15.645687+00:00 17462927.570238921791 232537015.929741472006 249999943.499980390072 1 60203.516860191 2023-09-16T12:24:16.720511+00:00 17462987.209126085043 232536956.290865719318 249999943.499991804361 1 60203.516870531 2023-09-16T12:24:17.613848+00:00 17462966.654931373894 232536976.845119178295 249999943.500050544739 1 60203.516882587 2023-09-16T12:24:18.655561+00:00 17462995.741419680417 232536947.758532583714 249999943.499952256680 1 60203.516893525 2023-09-16T12:24:19.600574+00:00 17462945.697852898389 232536997.802087545395 249999943.499940454960 1 60203.516905483 2023-09-16T12:24:20.633722+00:00 17462946.962466586381 232536996.537196040154 249999943.499662637711 1 60203.516916882 2023-09-16T12:24:21.618642+00:00 17462978.431368600577 232536965.068183630705 249999943.499552220106 1 60203.516929118 2023-09-16T12:24:22.675791+00:00 17462944.656970527023 232536998.843096375465 249999943.500066906214 1 60203.516940083 2023-09-16T12:24:23.623210+00:00 17462962.290075149387 232536981.210256278515 249999943.500331431627 1 60203.516952323 2023-09-16T12:24:24.680733+00:00 17462919.831982910633 232537023.668053895235 249999943.500036805868 1 60203.516964315 2023-09-16T12:24:25.716871+00:00 17462947.827909450978 232536995.672157406807 249999943.500066846609 1 60203.516975113 2023-09-16T12:24:26.649792+00:00 17462978.231457974762 232536965.268644869328 249999943.500102847815 1 60203.516986789 2023-09-16T12:24:27.658605+00:00 17462985.536111395806 232536957.964199960232 249999943.500311344862 1 60203.516998829 2023-09-16T12:24:28.698798+00:00 17462925.947904266417 232537017.552008897066 249999943.499913156033 1 60203.517010529 2023-09-16T12:24:29.709674+00:00 17462985.590290267020 232536957.909345626831 249999943.499635905027 1 60203.517021202 2023-09-16T12:24:30.631894+00:00 17463001.983292013407 232536941.516811758280 249999943.500103771687 1 60203.517032930 2023-09-16T12:24:31.645162+00:00 17462998.862803842872 232536944.637428909540 249999943.500232756138 1 60203.517044001 2023-09-16T12:24:32.601697+00:00 17462927.426843851805 232537016.072620511055 249999943.499464362860 1 60203.517055781 2023-09-16T12:24:33.619449+00:00 17462987.610545407981 232536955.889240264893 249999943.499785661697 1 60203.517067093 2023-09-16T12:24:34.596868+00:00 17462948.629817295820 232536994.869965195656 249999943.499782502651 1 60203.517078608 2023-09-16T12:24:35.591715+00:00 17462972.189162515104 232536971.310783237219 249999943.499945759773 1 60203.517090331 2023-09-16T12:24:36.604581+00:00 17462959.475296288729 232536984.024693071842 249999943.499989360571 1 60203.517101849 2023-09-16T12:24:37.599776+00:00 17462959.916049938649 232536983.584172219038 249999943.500222146511 1 60203.517113426 2023-09-16T12:24:38.599993+00:00 17462967.242008067667 232536976.258268326521 249999943.500276386738 1 60203.517124753 2023-09-16T12:24:39.578629+00:00 17462959.905136022717 232536983.594770878553 249999943.499906897545 1 60203.517136849 2023-09-16T12:24:40.623770+00:00 17462993.649637181312 232536949.850284218788 249999943.499921411276 1 60203.517148516 2023-09-16T12:24:41.631816+00:00 17462936.001084774733 232537007.498901307583 249999943.499986082315 1 60203.517159697 2023-09-16T12:24:42.597816+00:00 17462930.241175405681 232537013.258737385273 249999943.499912798405 1 60203.517171668 2023-09-16T12:24:43.632158+00:00 17463023.938266173005 232536919.561938762665 249999943.500204920769 1 60203.517182932 2023-09-16T12:24:44.605302+00:00 17462985.071069210768 232536958.428786039352 249999943.499855250120 1 60203.517193925 2023-09-16T12:24:45.555071+00:00 17462966.436984140426 232536977.062796592712 249999943.499780744314 1 60203.517205937 2023-09-16T12:24:46.592944+00:00 17462944.736022733152 232536998.763828724623 249999943.499851465225 1 60203.517217495 2023-09-16T12:24:47.591595+00:00 17463008.187589250505 232536935.312496304512 249999943.500085562468 1 60203.517228993 2023-09-16T12:24:48.585013+00:00 17462958.557583585382 232536984.942070841789 249999943.499654412270 1 60203.517240400 2023-09-16T12:24:49.570588+00:00 17463000.554045096040 232536942.945989191532 249999943.500034272671 1 60203.517252363 2023-09-16T12:24:50.604137+00:00 17462978.641756698489 232536964.858297973871 249999943.500054657459 1 60203.517263882 2023-09-16T12:24:51.599419+00:00 17462958.576361391693 232536984.923243820667 249999943.499605208635 1 60203.517275892 2023-09-16T12:24:52.637091+00:00 17462952.218089736998 232536991.281966865063 249999943.500056594610 1 60203.517287290 2023-09-16T12:24:53.621831+00:00 17462981.907914768904 232536961.591675102711 249999943.499589860439 1 60203.517298552 2023-09-16T12:24:54.594932+00:00 17462954.712739318609 232536988.787181049585 249999943.499920368195 1 60203.517310157 2023-09-16T12:24:55.597547+00:00 17462954.023351375014 232536989.476919651031 249999943.500271022320 1 60203.517321468 2023-09-16T12:24:56.574812+00:00 17462937.671077009290 232537005.829075694084 249999943.500152707100 1 60203.517333224 2023-09-16T12:24:57.590614+00:00 17462950.117642898113 232536993.382217884064 249999943.499860793352 1 60203.517344768 2023-09-16T12:24:58.587982+00:00 17462972.178375966847 232536971.321339666843 249999943.499715626240 1 60203.517356283 2023-09-16T12:24:59.582839+00:00 17462958.828721348196 232536984.671292066574 249999943.500013411045 1 60203.517367676 2023-09-16T12:25:00.567180+00:00 17462990.929257415235 232536952.570725291967 249999943.499982714653 1 60203.517386118 2023-09-16T12:25:02.160569+00:00 17462948.353881649673 232536995.145849972963 249999943.499731630087 1 60203.517396102 2023-09-16T12:25:03.023224+00:00 17463002.451586611569 232536941.048306971788 249999943.499893575907 1 60203.517406235 2023-09-16T12:25:03.898733+00:00 17462946.520705811679 232536996.979272544384 249999943.499978363514 1 60203.517416650 2023-09-16T12:25:04.798554+00:00 17462987.427435528487 232536956.072555869818 249999943.499991387129 1 60203.517427948 2023-09-16T12:25:05.774708+00:00 17462950.101467378438 232536993.398597627878 249999943.500064998865 1 60203.517439019 2023-09-16T12:25:06.731287+00:00 17462943.499612946063 232537000.000496298075 249999943.500109255314 1 60203.517449798 2023-09-16T12:25:07.662520+00:00 17462957.028555300087 232536986.470940530300 249999943.499495834112 1 60203.517462222 2023-09-16T12:25:08.736015+00:00 17463005.681629970670 232536937.818058341742 249999943.499688327312 1 60203.517473822 2023-09-16T12:25:09.738177+00:00 17462964.767870932817 232536978.732137352228 249999943.500008285046 1 60203.517485072 2023-09-16T12:25:10.710207+00:00 17462911.477405887097 232537032.022605895996 249999943.500011771917 1 60203.517496131 2023-09-16T12:25:11.665757+00:00 17462985.584377385676 232536957.915744453669 249999943.500121831894 1 60203.517507613 2023-09-16T12:25:12.657780+00:00 17462936.474229779094 232537007.025780081749 249999943.500009864569 1 60203.517519256 2023-09-16T12:25:13.663691+00:00 17462999.776925187558 232536943.723316311836 249999943.500241488218 1 60203.517530060 2023-09-16T12:25:14.597183+00:00 17462946.774097613990 232536996.725697875023 249999943.499795496464 1 60203.517543810 2023-09-16T12:25:15.785199+00:00 17462948.672578413039 232536994.827146083117 249999943.499724507332 1 60203.517554092 2023-09-16T12:25:16.673513+00:00 17462940.508203804493 232537002.992102712393 249999943.500306516886 1 60203.517564950 2023-09-16T12:25:17.611641+00:00 17463000.343259688467 232536943.156577527523 249999943.499837219715 1 60203.517576903 2023-09-16T12:25:18.644402+00:00 17462963.915592670441 232536979.584343105555 249999943.499935775995 1 60203.517587982 2023-09-16T12:25:19.601671+00:00 17462933.415004167706 232537010.085003137589 249999943.500007301569 1 60203.517599734 2023-09-16T12:25:20.617010+00:00 17462948.390015311539 232536995.109715878963 249999943.499731183052 1 60203.517612399 2023-09-16T12:25:21.711263+00:00 17463056.907938230783 232536886.591812223196 249999943.499750465155 1 60203.517623274 2023-09-16T12:25:22.650856+00:00 17462976.809042263776 232536966.691026270390 249999943.500068545341 1 60203.517634705 2023-09-16T12:25:23.638524+00:00 17462948.085415441543 232536995.414455711842 249999943.499871164560 1 60203.517646270 2023-09-16T12:25:24.637764+00:00 17463018.629126537591 232536924.870866149664 249999943.499992698431 1 60203.517657918 2023-09-16T12:25:25.644126+00:00 17462962.774124022573 232536980.725948601961 249999943.500072628260 1 60203.517669159 2023-09-16T12:25:26.615306+00:00 17462981.789440363646 232536961.710575312376 249999943.500015676022 1 60203.517681658 2023-09-16T12:25:27.695260+00:00 17462992.562686379999 232536950.937384307384 249999943.500070691109 1 60203.517692728 2023-09-16T12:25:28.651655+00:00 17462933.296416908503 232537010.203711569309 249999943.500128477812 1 60203.517704338 2023-09-16T12:25:29.654809+00:00 17462961.908457562327 232536981.591476976871 249999943.499934554100 1 60203.517715461 2023-09-16T12:25:30.615815+00:00 17462975.835742615163 232536967.664216697216 249999943.499959319830 1 60203.517726548 2023-09-16T12:25:31.573779+00:00 17462973.132681235671 232536970.367904156446 249999943.500585377216 1 60203.517738281 2023-09-16T12:25:32.587510+00:00 17462952.406288463622 232536991.093554496765 249999943.499842971563 1 60203.517750256 2023-09-16T12:25:33.622086+00:00 17462980.259703829885 232536963.240472704172 249999943.500176548958 1 60203.517761236 2023-09-16T12:25:34.570755+00:00 17462980.867658309639 232536962.632199883461 249999943.499858200550 1 60203.517773088 2023-09-16T12:25:35.594785+00:00 17462958.949048183858 232536984.550681143999 249999943.499729335308 1 60203.517784088 2023-09-16T12:25:36.545227+00:00 17462919.855056505650 232537023.644848346710 249999943.499904841185 1 60203.517796214 2023-09-16T12:25:37.592873+00:00 17462980.814135190099 232536962.686001330614 249999943.500136524439 1 60203.517808244 2023-09-16T12:25:38.632245+00:00 17462946.232360411435 232536997.267574518919 249999943.499934941530 1 60203.517819451 2023-09-16T12:25:39.600533+00:00 17462993.644274547696 232536949.855661541224 249999943.499936103821 1 60203.517831299 2023-09-16T12:25:40.624249+00:00 17462954.489492297173 232536989.010480672121 249999943.499972969294 1 60203.517842630 2023-09-16T12:25:41.603238+00:00 17462938.575969405472 232537004.923402547836 249999943.499371945858 1 60203.517854617 2023-09-16T12:25:42.638889+00:00 17462974.119235742837 232536969.380752086639 249999943.499987840652 1 60203.517865993 2023-09-16T12:25:43.621816+00:00 17462933.683379467577 232537009.816352933645 249999943.499732404947 1 60203.517877595 2023-09-16T12:25:44.624173+00:00 17462986.864339035004 232536956.635703206062 249999943.500042229891 1 60203.517889346 2023-09-16T12:25:45.639497+00:00 17462989.419450357556 232536954.080300301313 249999943.499750673771 1 60203.517900728 2023-09-16T12:25:46.622901+00:00 17462978.517583765090 232536964.982493966818 249999943.500077724457 1 60203.517911637 2023-09-16T12:25:47.565399+00:00 17462999.837126646191 232536943.662397027016 249999943.499523669481 1 60203.517923377 2023-09-16T12:25:48.579770+00:00 17462953.713177584112 232536989.786683559418 249999943.499861150980 1 60203.517935070 2023-09-16T12:25:49.590084+00:00 17462954.103431578726 232536989.396461695433 249999943.499893277884 1 60203.517947070 2023-09-16T12:25:50.626860+00:00 17462982.579396303743 232536960.920793175697 249999943.500189483166 1 60203.517958424 2023-09-16T12:25:51.607846+00:00 17462936.909262526780 232537006.590834975243 249999943.500097513199 1 60203.517969746 2023-09-16T12:25:52.586044+00:00 17463015.530044019222 232536927.969719350338 249999943.499763369560 1 60203.517981803 2023-09-16T12:25:53.627733+00:00 17462954.285268526524 232536989.214508503675 249999943.499777019024 1 60203.517993511 2023-09-16T12:25:54.639339+00:00 17462885.835688501596 232537057.664234220982 249999943.499922722578 1 60203.518005220 2023-09-16T12:25:55.650977+00:00 17462981.820122014731 232536961.679601818323 249999943.499723821878 1 60203.518016352 2023-09-16T12:25:56.612848+00:00 17462982.339365519583 232536961.160649150610 249999943.500014662743 1 60203.518027492 2023-09-16T12:25:57.575343+00:00 17462962.385445926338 232536981.114575564861 249999943.500021487474 1 60203.518038746 2023-09-16T12:25:58.547681+00:00 17462939.372238174081 232537004.128233462572 249999943.500471651554 1 60203.518051657 2023-09-16T12:25:59.663207+00:00 17462959.377463277429 232536984.122400194407 249999943.499863475561 1 60203.518063023 2023-09-16T12:26:00.645154+00:00 17462989.964641746134 232536953.535179257393 249999943.499821007252 1 60203.518074209 2023-09-16T12:26:01.611638+00:00 17462972.343698028475 232536971.156020730734 249999943.499718755484 1 60203.518088914 2023-09-16T12:26:02.882180+00:00 17462889.826590958983 232537053.673401117325 249999943.499992072582 1 60203.518099800 2023-09-16T12:26:03.822708+00:00 17462969.639821656048 232536973.860446929932 249999943.500268578529 1 60203.518110584 2023-09-16T12:26:04.754461+00:00 17462991.668728101999 232536951.831234782934 249999943.499962896109 1 60203.518122015 2023-09-16T12:26:05.742094+00:00 17462968.062848359346 232536975.436877846718 249999943.499726206064 1 60203.518133125 2023-09-16T12:26:06.702043+00:00 17462949.083749558777 232536994.416366517544 249999943.500116080046 1 60203.518144307 2023-09-16T12:26:07.668114+00:00 17462962.629561733454 232536980.870504915714 249999943.500066637993 1 60203.518156500 2023-09-16T12:26:08.721543+00:00 17462950.038055688143 232536993.461631745100 249999943.499687433243 1 60203.518167975 2023-09-16T12:26:09.713083+00:00 17462971.229957722127 232536972.269620120525 249999943.499577850103 1 60203.518179712 2023-09-16T12:26:10.727095+00:00 17462984.978718142956 232536958.521164536476 249999943.499882668257 1 60203.518190133 2023-09-16T12:26:11.627501+00:00 17462981.894977822900 232536961.604659557343 249999943.499637365341 1 60203.518202812 2023-09-16T12:26:12.722970+00:00 17462946.040120098740 232536997.459898084402 249999943.500018179417 1 60203.518214743 2023-09-16T12:26:13.753760+00:00 17462946.257683064789 232536997.242290616035 249999943.499973684549 1 60203.518225292 2023-09-16T12:26:14.665196+00:00 17463026.209043927491 232536917.290749162436 249999943.499793082476 1 60203.518237201 2023-09-16T12:26:15.694143+00:00 17462946.272632904351 232536997.226866573095 249999943.499499469995 1 60203.518250030 2023-09-16T12:26:16.802608+00:00 17462995.931802015752 232536947.568401664495 249999943.500203669071 1 60203.518260787 2023-09-16T12:26:17.732019+00:00 17462955.653780307621 232536987.846390366554 249999943.500170677900 1 60203.518271579 2023-09-16T12:26:18.664477+00:00 17462959.410430472344 232536984.089763760567 249999943.500194221735 1 60203.518283282 2023-09-16T12:26:19.675577+00:00 17462925.604391373694 232537017.895462632179 249999943.499853998423 1 60203.518295211 2023-09-16T12:26:20.706213+00:00 17462980.037933524698 232536963.462307274342 249999943.500240802765 1 60203.518305792 2023-09-16T12:26:21.620380+00:00 17462991.661587066948 232536951.838286340237 249999943.499873399734 1 60203.518318214 2023-09-16T12:26:22.693647+00:00 17463018.611991085112 232536924.888351947069 249999943.500343024731 1 60203.518329969 2023-09-16T12:26:23.709284+00:00 17462968.197880435735 232536975.302498102188 249999943.500378549099 1 60203.518340817 2023-09-16T12:26:24.646591+00:00 17462968.637980446219 232536974.861956506968 249999943.499936938286 1 60203.518352723 2023-09-16T12:26:25.675253+00:00 17462977.031381122768 232536966.468929857016 249999943.500310987234 1 60203.518365391 2023-09-16T12:26:26.769783+00:00 17462951.815905440599 232536991.684269577265 249999943.500175029039 1 60203.518375829 2023-09-16T12:26:27.671605+00:00 17462971.328219171613 232536972.171904325485 249999943.500123500824 1 60203.518388028 2023-09-16T12:26:28.725632+00:00 17462959.919218908995 232536983.580297231674 249999943.499516129494 1 60203.518399075 2023-09-16T12:26:29.680100+00:00 17462977.011263262480 232536966.488740235567 249999943.500003486872 1 60203.518410823 2023-09-16T12:26:30.695086+00:00 17462986.356567166746 232536957.143785893917 249999943.500353068113 1 60203.518421821 2023-09-16T12:26:31.645317+00:00 17462950.422611158341 232536993.077503353357 249999943.500114500523 1 60203.518433397 2023-09-16T12:26:32.645511+00:00 17462942.123591750860 232537001.376321613789 249999943.499913364649 1 60203.518445222 2023-09-16T12:26:33.667134+00:00 17462975.586512256414 232536967.913357019424 249999943.499869287014 1 60203.518455818 2023-09-16T12:26:34.582680+00:00 17463012.827106151730 232536930.672973245382 249999943.500079393387 1 60203.518467939 2023-09-16T12:26:35.629885+00:00 17462965.157534219325 232536978.342516183853 249999943.500050395727 1 60203.518480177 2023-09-16T12:26:36.687260+00:00 17462970.610458634794 232536972.889302343130 249999943.499760985374 1 60203.518490976 2023-09-16T12:26:37.620322+00:00 17463009.635739311576 232536933.864458024502 249999943.500197350979 1 60203.518502756 2023-09-16T12:26:38.638110+00:00 17462969.259043488652 232536974.241083383560 249999943.500126868486 1 60203.518514248 2023-09-16T12:26:39.631029+00:00 17462955.594639319927 232536987.905338793993 249999943.499978125095 1 60203.518525728 2023-09-16T12:26:40.622914+00:00 17462977.884455233812 232536965.615512698889 249999943.499967932701 1 60203.518537540 2023-09-16T12:26:41.643499+00:00 17462951.891219705343 232536991.608667403460 249999943.499887108803 1 60203.518549279 2023-09-16T12:26:42.657692+00:00 17463005.112668618560 232536938.387337863445 249999943.500006496906 1 60203.518560902 2023-09-16T12:26:43.661961+00:00 17462996.542297378182 232536946.957547187805 249999943.499844551086 1 60203.518572522 2023-09-16T12:26:44.665934+00:00 17462950.555537723005 232536992.944130897522 249999943.499668627977 1 60203.518584353 2023-09-16T12:26:45.688116+00:00 17462967.392978485674 232536976.106956660748 249999943.499935150146 1 60203.518595736 2023-09-16T12:26:46.671551+00:00 17462976.793141778558 232536966.706982046366 249999943.500123828650 1 60203.518606211 2023-09-16T12:26:47.576582+00:00 17462966.266193173826 232536977.233782738447 249999943.499975919724 1 60203.518618185 2023-09-16T12:26:48.611172+00:00 17462955.144400361925 232536988.355436801910 249999943.499837160110 1 60203.518629434 2023-09-16T12:26:49.583050+00:00 17462952.969948638231 232536990.530541807413 249999943.500490456820 1 60203.518640921 2023-09-16T12:26:50.575510+00:00 17462968.675493780524 232536974.825001209974 249999943.500494986773 1 60203.518652857 2023-09-16T12:26:51.606884+00:00 17462972.736681569368 232536970.762961089611 249999943.499642670155 1 60203.518664589 2023-09-16T12:26:52.620507+00:00 17462929.531506013125 232537013.968960165977 249999943.500466167927 1 60203.518675382 2023-09-16T12:26:53.552986+00:00 17462982.713960863650 232536960.785996884108 249999943.499957740307 1 60203.518687326 2023-09-16T12:26:54.584934+00:00 17462957.493144199252 232536986.006474047899 249999943.499618232250 1 60203.518699221 2023-09-16T12:26:55.612744+00:00 17462963.269352726638 232536980.230775177479 249999943.500127911568 1 60203.518709874 2023-09-16T12:26:56.533082+00:00 17462948.032001104206 232536995.467878729105 249999943.499879837036 1 60203.518721962 2023-09-16T12:26:57.577499+00:00 17463033.595654211938 232536909.904420137405 249999943.500074356794 1 60203.518734131 2023-09-16T12:26:58.628864+00:00 17462927.935668159276 232537015.563968479633 249999943.499636650085 1 60203.518745062 2023-09-16T12:26:59.573395+00:00 17462971.386314515024 232536972.113675951958 249999943.499990463257 1 60203.518756693 2023-09-16T12:27:00.578243+00:00 17462978.390350963920 232536965.109252274036 249999943.499603241682 1 60203.518768384 2023-09-16T12:27:01.588369+00:00 17462992.245055701584 232536951.254952132702 249999943.500007838011 1 60203.518781374 2023-09-16T12:27:02.710689+00:00 17462931.529363494366 232537011.970540970564 249999943.499904453754 1 60203.518792284 2023-09-16T12:27:03.653354+00:00 17462953.745328005403 232536989.754807382822 249999943.500135391951 1 60203.518803904 2023-09-16T12:27:04.657295+00:00 17463001.694359861314 232536941.805589795113 249999943.499949663877 1 60203.518815161 2023-09-16T12:27:05.629907+00:00 17462943.498323392123 232537000.001917392015 249999943.500240772963 1 60203.518827307 2023-09-16T12:27:06.679304+00:00 17462971.518114246428 232536971.981510311365 249999943.499624550343 1 60203.518838725 2023-09-16T12:27:07.665868+00:00 17462967.478512130678 232536976.021290987730 249999943.499803125858 1 60203.518850515 2023-09-16T12:27:08.684469+00:00 17462956.463670846075 232536987.036022096872 249999943.499692946672 1 60203.518861668 2023-09-16T12:27:09.648116+00:00 17463024.603018134832 232536918.896733731031 249999943.499751865864 1 60203.518873627 2023-09-16T12:27:10.681421+00:00 17462939.511834278703 232537003.988291919231 249999943.500126183033 1 60203.518884673 2023-09-16T12:27:11.635718+00:00 17462921.452069777995 232537022.048264563084 249999943.500334352255 1 60203.518896114 2023-09-16T12:27:12.624226+00:00 17462973.797260150313 232536969.702821820974 249999943.500081956387 1 60203.518906997 2023-09-16T12:27:13.564549+00:00 17462972.344626765698 232536971.155565053225 249999943.500191807747 1 60203.518919064 2023-09-16T12:27:14.607154+00:00 17462975.053476508707 232536968.446717202663 249999943.500193715096 1 60203.518930566 2023-09-16T12:27:15.600929+00:00 17462962.137819606811 232536981.362141788006 249999943.499961405993 1 60203.518942002 2023-09-16T12:27:16.589002+00:00 17462939.267252739519 232537004.232403934002 249999943.499656677246 1 60203.518952819 2023-09-16T12:27:17.523544+00:00 17462964.855019949377 232536978.645040035248 249999943.500059992075 1 60203.518965380 2023-09-16T12:27:18.608815+00:00 17463042.013936281204 232536901.486199498177 249999943.500135779381 1 60203.518977032 2023-09-16T12:27:19.615521+00:00 17462966.591300744563 232536976.908633232117 249999943.499933987856 1 60203.518988374 2023-09-16T12:27:20.595480+00:00 17462989.408244252205 232536954.091788083315 249999943.500032335520 1 60203.519000010 2023-09-16T12:27:21.600823+00:00 17462940.061605084687 232537003.438280463219 249999943.499885559082 1 60203.519011583 2023-09-16T12:27:22.600734+00:00 17462987.065329320729 232536956.434914350510 249999943.500243663788 1 60203.519023356 2023-09-16T12:27:23.617971+00:00 17462957.780680898577 232536985.719498813152 249999943.500179708004 1 60203.519034708 2023-09-16T12:27:24.598741+00:00 17462958.591635830700 232536984.908075153828 249999943.499710977077 1 60203.519046612 2023-09-16T12:27:25.627284+00:00 17462941.183524861932 232537002.316372275352 249999943.499897122383 1 60203.519058082 2023-09-16T12:27:26.618315+00:00 17462962.692700359970 232536980.807575970888 249999943.500276327133 1 60203.519069269 2023-09-16T12:27:27.584889+00:00 17463006.068274341524 232536937.431443750858 249999943.499718099833 1 60203.519081217 2023-09-16T12:27:28.617146+00:00 17462949.455015495420 232536994.045038789511 249999943.500054299831 1 60203.519092965 2023-09-16T12:27:29.632206+00:00 17463005.044734984636 232536938.455061167479 249999943.499796152115 1 60203.519104639 2023-09-16T12:27:30.640785+00:00 17462946.378842785954 232536997.121007442474 249999943.499850213528 1 60203.519115844 2023-09-16T12:27:31.608904+00:00 17462958.834588512778 232536984.665041804314 249999943.499630331993 1 60203.519127276 2023-09-16T12:27:32.596649+00:00 17463000.229348540306 232536943.270797878504 249999943.500146418810 1 60203.519138853 2023-09-16T12:27:33.596874+00:00 17462947.827140558511 232536995.672800928354 249999943.499941498041 1 60203.519150739 2023-09-16T12:27:34.623859+00:00 17462969.896917961538 232536973.602877020836 249999943.499794989824 1 60203.519161860 2023-09-16T12:27:35.584728+00:00 17462962.488275833428 232536981.012069225311 249999943.500345051289 1 60203.519173351 2023-09-16T12:27:36.577496+00:00 17462932.849960081279 232537010.649992823601 249999943.499952912331 1 60203.519185001 2023-09-16T12:27:37.584081+00:00 17463002.240443877876 232536941.259362399578 249999943.499806284904 1 60203.519196522 2023-09-16T12:27:38.579546+00:00 17462966.705674111843 232536976.794236153364 249999943.499910265207 1 60203.519208975 2023-09-16T12:27:39.655435+00:00 17462937.688412979245 232537005.811461538076 249999943.499874532223 1 60203.519219898 2023-09-16T12:27:40.599194+00:00 17463024.774855535477 232536918.725345015526 249999943.500200539827 1 60203.519231104 2023-09-16T12:27:41.567391+00:00 17462973.800298787653 232536969.699507087469 249999943.499805867672 1 60203.519242965 2023-09-16T12:27:42.592182+00:00 17462992.703866064548 232536950.796111166477 249999943.499977231026 1 60203.519254384 2023-09-16T12:27:43.578739+00:00 17462943.444326903671 232537000.055849581957 249999943.500176489353 1 60203.519266672 2023-09-16T12:27:44.640432+00:00 17462986.797214783728 232536956.702605456114 249999943.499820232391 1 60203.519277460 2023-09-16T12:27:45.572578+00:00 17462953.270515456796 232536990.229394078255 249999943.499909520149 1 60203.519289700 2023-09-16T12:27:46.630116+00:00 17462895.840433828533 232537047.659527927637 249999943.499961763620 1 60203.519300631 2023-09-16T12:27:47.574496+00:00 17462988.060911532491 232536955.439331978559 249999943.500243514776 1 60203.519312461 2023-09-16T12:27:48.596627+00:00 17462972.035513468087 232536971.464591801167 249999943.500105261803 1 60203.519324241 2023-09-16T12:27:49.614464+00:00 17462965.558423008770 232536977.941605985165 249999943.500028997660 1 60203.519335905 2023-09-16T12:27:50.622163+00:00 17462941.897187948227 232537001.602624863386 249999943.499812811613 1 60203.519347215 2023-09-16T12:27:51.599361+00:00 17462994.148074645549 232536949.351761847734 249999943.499836504459 1 60203.519359026 2023-09-16T12:27:52.619874+00:00 17462978.687984906137 232536964.812164872885 249999943.500149786472 1 60203.519371028 2023-09-16T12:27:53.656816+00:00 17462963.798307996243 232536979.702093750238 249999943.500401735306 1 60203.519381934 2023-09-16T12:27:54.599093+00:00 17462970.990139450878 232536972.509760737419 249999943.499900192022 1 60203.519393382 2023-09-16T12:27:55.588217+00:00 17462959.273072939366 232536984.227229237556 249999943.500302165747 1 60203.519405068 2023-09-16T12:27:56.597907+00:00 17462960.648530151695 232536982.851176798344 249999943.499706953764 1 60203.519417103 2023-09-16T12:27:57.637756+00:00 17462986.060606248677 232536957.439473062754 249999943.500079303980 1 60203.519428430 2023-09-16T12:27:58.616347+00:00 17462956.014337752014 232536987.485445022583 249999943.499782770872 1 60203.519439966 2023-09-16T12:27:59.613114+00:00 17462970.444006074220 232536973.055850058794 249999943.499856144190 1 60203.519451615 2023-09-16T12:28:00.619557+00:00 17462988.702536776662 232536954.797693580389 249999943.500230371952 1 60203.519465594 2023-09-16T12:28:01.827273+00:00 17462930.970672424883 232537012.529353380203 249999943.500025808811 1 60203.519475827 2023-09-16T12:28:02.711424+00:00 17462984.372213464230 232536959.127739250660 249999943.499952703714 1 60203.519488266 2023-09-16T12:28:03.786153+00:00 17463012.392711427063 232536931.107225328684 249999943.499936759472 1 60203.519499698 2023-09-16T12:28:04.773868+00:00 17462905.087003048509 232537038.413037210703 249999943.500040262938 1 60203.519510433 2023-09-16T12:28:05.701437+00:00 17462963.741892788559 232536979.757646411657 249999943.499539196491 1 60203.519521258 2023-09-16T12:28:06.636716+00:00 17462995.646072223783 232536947.854051649570 249999943.500123858452 1 60203.519533844 2023-09-16T12:28:07.724097+00:00 17462983.231156900525 232536960.268835961819 249999943.499992847443 1 60203.519545001 2023-09-16T12:28:08.688137+00:00 17462968.547332145274 232536974.952908813953 249999943.500240951777 1 60203.519556161 2023-09-16T12:28:09.652275+00:00 17462928.968300174922 232537014.531860560179 249999943.500160723925 1 60203.519569118 2023-09-16T12:28:10.771797+00:00 17462973.177908774465 232536970.322082340717 249999943.499991118908 1 60203.519579297 2023-09-16T12:28:11.651306+00:00 17462958.292551342398 232536985.207856267691 249999943.500407606363 1 60203.519591251 2023-09-16T12:28:12.684082+00:00 17462940.869239166379 232537002.630600094795 249999943.499839246273 1 60203.519602341 2023-09-16T12:28:13.642216+00:00 17462964.561268988997 232536978.938617259264 249999943.499886244535 1 60203.519614247 2023-09-16T12:28:14.670927+00:00 17462932.125110857189 232537011.374973714352 249999943.500084578991 1 60203.519625881 2023-09-16T12:28:15.676083+00:00 17463043.339094273746 232536900.160786658525 249999943.499880939722 1 60203.519637314 2023-09-16T12:28:16.663931+00:00 17462934.319284811616 232537009.180734574795 249999943.500019371510 1 60203.519648581 2023-09-16T12:28:17.637412+00:00 17462990.215800892562 232536953.283978015184 249999943.499778896570 1 60203.519660549 2023-09-16T12:28:18.671456+00:00 17463002.195268873125 232536941.304690122604 249999943.499958992004 1 60203.519671625 2023-09-16T12:28:19.628444+00:00 17462989.551363669336 232536953.948528468609 249999943.499892145395 1 60203.519683226 2023-09-16T12:28:20.630690+00:00 17462924.453436844051 232537019.046841710806 249999943.500278562307 1 60203.519695142 2023-09-16T12:28:21.660268+00:00 17462942.730894554406 232537000.769093364477 249999943.499987930059 1 60203.519706115 2023-09-16T12:28:22.608358+00:00 17463009.879505433142 232536933.620495557785 249999943.500000983477 1 60203.519717922 2023-09-16T12:28:23.628401+00:00 17462957.084521580487 232536986.415153205395 249999943.499674797058 1 60203.519729706 2023-09-16T12:28:24.646558+00:00 17463007.984184987843 232536935.515828251839 249999943.500013232231 1 60203.519740864 2023-09-16T12:28:25.610672+00:00 17462926.122538637370 232537017.377555817366 249999943.500094443560 1 60203.519752796 2023-09-16T12:28:26.641567+00:00 17462950.335741318762 232536993.164260447025 249999943.500001758337 1 60203.519763978 2023-09-16T12:28:27.607733+00:00 17462983.640926457942 232536959.859286814928 249999943.500213265419 1 60203.519775768 2023-09-16T12:28:28.626347+00:00 17462950.919735964388 232536992.580364048481 249999943.500100016594 1 60203.519787853 2023-09-16T12:28:29.670487+00:00 17462943.662151336670 232536999.837920844555 249999943.500072181225 1 60203.519799844 2023-09-16T12:28:30.706548+00:00 17462981.074972566217 232536962.424851685762 249999943.499824255705 1 60203.519810545 2023-09-16T12:28:31.631095+00:00 17462933.404185656458 232537010.095730990171 249999943.499916642904 1 60203.519821718 2023-09-16T12:28:32.596456+00:00 17462953.547886397690 232536989.951803892851 249999943.499690294266 1 60203.519833132 2023-09-16T12:28:33.582575+00:00 17462951.804240014404 232536991.695760488510 249999943.500000506639 1 60203.519844947 2023-09-16T12:28:34.603439+00:00 17462961.858926411718 232536981.640982717276 249999943.499909132719 1 60203.519856100 2023-09-16T12:28:35.567060+00:00 17462988.693112157285 232536954.806546837091 249999943.499659001827 1 60203.519867165 2023-09-16T12:28:36.523096+00:00 17462984.381351437420 232536959.118541926146 249999943.499893367290 1 60203.519879495 2023-09-16T12:28:37.588331+00:00 17462973.958222638816 232536969.541400879622 249999943.499623507261 1 60203.519891345 2023-09-16T12:28:38.612220+00:00 17462999.824801996350 232536943.675029218197 249999943.499831199646 1 60203.519902491 2023-09-16T12:28:39.575169+00:00 17462928.593750879169 232537014.906299293041 249999943.500050187111 1 60203.519914269 2023-09-16T12:28:40.592825+00:00 17463004.472350958735 232536939.027930915356 249999943.500281870365 1 60203.519926317 2023-09-16T12:28:41.633745+00:00 17462974.671142317355 232536968.828789293766 249999943.499931603670 1 60203.519937178 2023-09-16T12:28:42.572149+00:00 17462951.133858717978 232536992.365942329168 249999943.499801039696 1 60203.519948831 2023-09-16T12:28:43.579010+00:00 17462966.968156754971 232536976.531879782677 249999943.500036537647 1 60203.519960240 2023-09-16T12:28:44.564683+00:00 17462988.292453423142 232536955.207262098789 249999943.499715507030 1 60203.519972408 2023-09-16T12:28:45.616022+00:00 17462992.507095012814 232536950.992796301842 249999943.499891310930 1 60203.519983860 2023-09-16T12:28:46.605531+00:00 17462948.845300685614 232536994.654508531094 249999943.499809205532 1 60203.519995158 2023-09-16T12:28:47.581644+00:00 17462985.265172336251 232536958.234885275364 249999943.500057607889 1 60203.520006730 2023-09-16T12:28:48.581450+00:00 17462979.485914606601 232536964.014294266701 249999943.500208884478 1 60203.520018623 2023-09-16T12:28:49.609024+00:00 17462968.702990628779 232536974.796954929829 249999943.499945551157 1 60203.520030167 2023-09-16T12:28:50.606453+00:00 17462979.732792980969 232536963.766545951366 249999943.499338924885 1 60203.520041585 2023-09-16T12:28:51.592915+00:00 17462993.504891943187 232536949.995067983866 249999943.499959915876 1 60203.520053667 2023-09-16T12:28:52.636869+00:00 17462987.193259216845 232536956.306740611792 249999943.499999821186 1 60203.520065601 2023-09-16T12:28:53.667960+00:00 17462936.597258895636 232537006.902663201094 249999943.499922096729 1 60203.520076793 2023-09-16T12:28:54.634865+00:00 17463020.325071878731 232536923.174841254950 249999943.499913126230 1 60203.520088515 2023-09-16T12:28:55.647726+00:00 17462955.067118190229 232536988.433092117310 249999943.500210314989 1 60203.520099623 2023-09-16T12:28:56.607442+00:00 17462974.938423428684 232536968.561476200819 249999943.499899625778 1 60203.520110938 2023-09-16T12:28:57.585026+00:00 17462958.997987054288 232536984.501857668161 249999943.499844729900 1 60203.520122454 2023-09-16T12:28:58.580038+00:00 17463003.839793417603 232536939.660217106342 249999943.500010520220 1 60203.520134584 2023-09-16T12:28:59.628010+00:00 17462978.684481021017 232536964.815451622009 249999943.499932646751 1 60203.520146003 2023-09-16T12:29:00.614641+00:00 17462962.994060989469 232536980.505908042192 249999943.499969035387 1 60203.520157673 2023-09-16T12:29:01.622947+00:00 17462938.195770099759 232537005.304278731346 249999943.500048816204 1 60203.520170942 2023-09-16T12:29:02.769369+00:00 17462981.651957385242 232536961.848010718822 249999943.499968111515 1 60203.520181431 2023-09-16T12:29:03.675637+00:00 17462979.454242885113 232536964.045741856098 249999943.499984741211 1 60203.520192694 2023-09-16T12:29:04.648805+00:00 17462973.088650412858 232536970.411490052938 249999943.500140458345 1 60203.520204109 2023-09-16T12:29:05.635043+00:00 17462968.052654962987 232536975.447561681271 249999943.500216633081 1 60203.520215169 2023-09-16T12:29:06.590621+00:00 17462929.804323062301 232537013.695967793465 249999943.500290870667 1 60203.520227304 2023-09-16T12:29:07.639046+00:00 17462952.392476852983 232536991.107607275248 249999943.500084131956 1 60203.520238916 2023-09-16T12:29:08.642342+00:00 17462961.987696036696 232536981.512111693621 249999943.499807715416 1 60203.520249834 2023-09-16T12:29:09.585699+00:00 17462977.013605538756 232536966.486224770546 249999943.499830305576 1 60203.520262810 2023-09-16T12:29:10.706838+00:00 17462950.641071129590 232536992.859227180481 249999943.500298321247 1 60203.520273277 2023-09-16T12:29:11.611100+00:00 17462991.557985872030 232536951.941519141197 249999943.499505013227 1 60203.520284699 2023-09-16T12:29:12.597989+00:00 17462969.200829546899 232536974.299228131771 249999943.500057667494 1 60203.520296183 2023-09-16T12:29:13.590265+00:00 17462976.582458496094 232536966.917325377464 249999943.499783873558 1 60203.520307448 2023-09-16T12:29:14.563538+00:00 17462945.807470344007 232536997.692317575216 249999943.499787926674 1 60203.520319724 2023-09-16T12:29:15.624139+00:00 17462998.466529656202 232536945.033416390419 249999943.499946057796 1 60203.520330803 2023-09-16T12:29:16.581319+00:00 17462968.992559693754 232536974.507601469755 249999943.500161170959 1 60203.520342452 2023-09-16T12:29:17.587883+00:00 17462979.176282655448 232536964.323524117470 249999943.499806761742 1 60203.520354236 2023-09-16T12:29:18.605952+00:00 17462924.323187217116 232537019.176557272673 249999943.499744474888 1 60203.520365499 2023-09-16T12:29:19.579154+00:00 17462962.533050619066 232536980.966897368431 249999943.499947994947 1 60203.520377208 2023-09-16T12:29:20.590828+00:00 17462924.936032705009 232537018.563701242208 249999943.499733954668 1 60203.520389175 2023-09-16T12:29:21.624729+00:00 17462973.670593045652 232536969.829353302717 249999943.499946355820 1 60203.520400817 2023-09-16T12:29:22.630535+00:00 17462940.754184685647 232537002.745433241129 249999943.499617934227 1 60203.520412236 2023-09-16T12:29:23.617194+00:00 17462935.866648048162 232537007.633393347263 249999943.500041395426 1 60203.520423494 2023-09-16T12:29:24.589885+00:00 17462921.527539499104 232537021.972720563412 249999943.500260055065 1 60203.520435234 2023-09-16T12:29:25.604221+00:00 17463000.881012428552 232536942.619210302830 249999943.500222742558 1 60203.520446606 2023-09-16T12:29:26.586780+00:00 17462987.638885341585 232536955.861214131117 249999943.500099480152 1 60203.520458670 2023-09-16T12:29:27.629106+00:00 17462937.067159850150 232537006.432951658964 249999943.500111520290 1 60203.520469370 2023-09-16T12:29:28.553597+00:00 17462982.088771317154 232536961.410931617022 249999943.499702930450 1 60203.520481340 2023-09-16T12:29:29.587733+00:00 17463009.628820780665 232536933.871168643236 249999943.499989420176 1 60203.520492811 2023-09-16T12:29:30.578844+00:00 17462989.291760310531 232536954.208263516426 249999943.500023841858 1 60203.520504400 2023-09-16T12:29:31.580163+00:00 17462919.676419429481 232537023.823433995247 249999943.499853432178 1 60203.520515706 2023-09-16T12:29:32.557053+00:00 17462975.479178439826 232536968.020823448896 249999943.500001877546 1 60203.520527570 2023-09-16T12:29:33.582061+00:00 17462986.264077369124 232536957.235877513885 249999943.499954879284 1 60203.520539925 2023-09-16T12:29:34.649523+00:00 17462979.162086740136 232536964.337589800358 249999943.499676525593 1 60203.520550865 2023-09-16T12:29:35.594746+00:00 17462978.412414561957 232536965.087309867144 249999943.499724417925 1 60203.520562509 2023-09-16T12:29:36.600760+00:00 17462922.175985269248 232537021.324021726847 249999943.500007003546 1 60203.520574446 2023-09-16T12:29:37.632168+00:00 17462978.899312265217 232536964.600615620613 249999943.499927878380 1 60203.520585449 2023-09-16T12:29:38.582833+00:00 17462950.799380734563 232536992.700256973505 249999943.499637722969 1 60203.520597633 2023-09-16T12:29:39.635523+00:00 17462996.648058891296 232536946.851917088032 249999943.499975979328 1 60203.520608983 2023-09-16T12:29:40.616167+00:00 17462936.771422151476 232537006.728175073862 249999943.499597221613 1 60203.520619978 2023-09-16T12:29:41.566132+00:00 17462950.959173157811 232536992.541000843048 249999943.500173985958 1 60203.520631996 2023-09-16T12:29:42.604477+00:00 17462974.389440003783 232536969.110744863749 249999943.500184863806 1 60203.520643767 2023-09-16T12:29:43.621484+00:00 17462939.120186991990 232537004.380252838135 249999943.500439822674 1 60203.520654900 2023-09-16T12:29:44.583364+00:00 17462966.348418522626 232536977.151592880487 249999943.500011414289 1 60203.520666937 2023-09-16T12:29:45.623382+00:00 17462970.815729759634 232536972.684206217527 249999943.499935984612 1 60203.520678280 2023-09-16T12:29:46.603423+00:00 17462943.374424960464 232537000.125336319208 249999943.499761283398 1 60203.520689948 2023-09-16T12:29:47.611563+00:00 17462921.474535115063 232537022.025389730930 249999943.499924838543 1 60203.520701533 2023-09-16T12:29:48.612486+00:00 17462977.296521667391 232536966.203218668699 249999943.499740332365 1 60203.520713203 2023-09-16T12:29:49.620762+00:00 17462945.631481561810 232536997.868301123381 249999943.499782681465 1 60203.520724569 2023-09-16T12:29:50.602790+00:00 17462929.294529147446 232537014.205626875162 249999943.500156015158 1 60203.520736073 2023-09-16T12:29:51.596670+00:00 17463015.310237325728 232536928.189632713795 249999943.499870032072 1 60203.520747623 2023-09-16T12:29:52.594620+00:00 17462930.559515055269 232537012.940568625927 249999943.500083684921 1 60203.520758519 2023-09-16T12:29:53.536051+00:00 17463008.716314166784 232536934.783762991428 249999943.500077158213 1 60203.520771147 2023-09-16T12:29:54.627118+00:00 17462925.971642300487 232537017.528570115566 249999943.500212430954 1 60203.520782444 2023-09-16T12:29:55.603170+00:00 17462959.251776952296 232536984.248592913151 249999943.500369876623 1 60203.520792976 2023-09-16T12:29:56.513112+00:00 17462958.530914142728 232536984.969404816628 249999943.500318944454 1 60203.520805331 2023-09-16T12:29:57.580573+00:00 17462959.934941336513 232536983.565356492996 249999943.500297844410 1 60203.520817346 2023-09-16T12:29:58.618698+00:00 17462988.211351174861 232536955.288676977158 249999943.500028163195 1 60203.520828683 2023-09-16T12:29:59.598225+00:00 17462977.545271694660 232536965.954704344273 249999943.499976038933 1 60203.520840040 2023-09-16T12:30:00.579467+00:00 17462929.829864572734 232537013.669996917248 249999943.499861478806 1 60203.520857757 2023-09-16T12:30:02.110227+00:00 17462983.601287726313 232536959.898912549019 249999943.500200271606 1 60203.520871295 2023-09-16T12:30:03.279882+00:00 17462937.794333439320 232537005.705511808395 249999943.499845236540 1 60203.520878231 2023-09-16T12:30:03.879172+00:00 17462945.353255040944 232536998.146489202976 249999943.499744236469 1 60203.520889978 2023-09-16T12:30:04.894073+00:00 17462947.973775949329 232536995.526613533497 249999943.500389486551 1 60203.520901151 2023-09-16T12:30:05.859456+00:00 17462959.425257485360 232536984.074597358704 249999943.499854832888 1 60203.520911840 2023-09-16T12:30:06.782974+00:00 17462984.602831766009 232536958.897148221731 249999943.499979972839 1 60203.520923921 2023-09-16T12:30:07.826752+00:00 17462966.769235301763 232536976.730667889118 249999943.499903202057 1 60203.520935417 2023-09-16T12:30:08.820025+00:00 17462933.501187346876 232537009.998660117388 249999943.499847471714 1 60203.520947143 2023-09-16T12:30:09.833133+00:00 17462979.590411640704 232536963.909865587950 249999943.500277221203 1 60203.520958217 2023-09-16T12:30:10.789937+00:00 17462962.323720309883 232536981.176390379667 249999943.500110685825 1 60203.520969145 2023-09-16T12:30:11.734105+00:00 17462970.530101854354 232536972.969915211201 249999943.500017076731 1 60203.520981012 2023-09-16T12:30:12.759476+00:00 17462944.196879692376 232536999.303054600954 249999943.499934285879 1 60203.520992273 2023-09-16T12:30:13.732357+00:00 17462965.247777935117 232536978.252289772034 249999943.500067710876 1 60203.521003361 2023-09-16T12:30:14.690427+00:00 17462961.019382856786 232536982.480909734964 249999943.500292599201 1 60203.521013970 2023-09-16T12:30:15.607039+00:00 17462925.742523528636 232537017.757534563541 249999943.500058084726 1 60203.521025996 2023-09-16T12:30:16.646042+00:00 17462993.494085744023 232536950.005526393652 249999943.499612152576 1 60203.521036919 2023-09-16T12:30:17.589831+00:00 17462990.799657993019 232536952.699956089258 249999943.499614089727 1 60203.521048516 2023-09-16T12:30:18.591758+00:00 17462940.074256733060 232537003.425969213247 249999943.500225961208 1 60203.521060478 2023-09-16T12:30:19.625284+00:00 17462984.487767554820 232536959.012282639742 249999943.500050187111 1 60203.521072755 2023-09-16T12:30:20.686002+00:00 17462964.502944670618 232536978.997129768133 249999943.500074446201 1 60203.521084448 2023-09-16T12:30:21.696326+00:00 17462940.436962027103 232537003.062986612320 249999943.499948650599 1 60203.521095756 2023-09-16T12:30:22.673260+00:00 17462928.923715163022 232537014.576251924038 249999943.499967098236 1 60203.521107543 2023-09-16T12:30:23.691711+00:00 17463000.247601065785 232536943.252547055483 249999943.500148117542 1 60203.521118667 2023-09-16T12:30:24.652859+00:00 17462951.632833987474 232536991.867307603359 249999943.500141590834 1 60203.521129868 2023-09-16T12:30:25.620622+00:00 17462968.651175323874 232536974.849155366421 249999943.500330686569 1 60203.521141515 2023-09-16T12:30:26.626861+00:00 17462997.979515966028 232536945.520469874144 249999943.499985843897 1 60203.521152292 2023-09-16T12:30:27.558015+00:00 17462927.420910201967 232537016.079450428486 249999943.500360637903 1 60203.521164821 2023-09-16T12:30:28.640556+00:00 17462946.927882872522 232536996.572028011084 249999943.499910891056 1 60203.521176643 2023-09-16T12:30:29.661954+00:00 17463005.845756553113 232536937.653819054365 249999943.499575614929 1 60203.521187954 2023-09-16T12:30:30.639190+00:00 17462985.811850897968 232536957.688315600157 249999943.500166505575 1 60203.521199139 2023-09-16T12:30:31.605593+00:00 17462980.501059081405 232536962.999383717775 249999943.500442802906 1 60203.521211128 2023-09-16T12:30:32.641477+00:00 17462944.770458772779 232536998.729432046413 249999943.499890804291 1 60203.521222624 2023-09-16T12:30:33.634677+00:00 17462998.614851765335 232536944.885056108236 249999943.499907881021 1 60203.521233805 2023-09-16T12:30:34.600783+00:00 17462945.960854969919 232536997.539121419191 249999943.499976396561 1 60203.521245101 2023-09-16T12:30:35.576693+00:00 17462974.935707919300 232536968.564494311810 249999943.500202238560 1 60203.521257389 2023-09-16T12:30:36.638411+00:00 17462960.840567037463 232536982.659550547600 249999943.500117599964 1 60203.521268764 2023-09-16T12:30:37.621189+00:00 17463017.464131969959 232536926.035375475883 249999943.499507457018 1 60203.521280551 2023-09-16T12:30:38.639643+00:00 17462983.629029255360 232536959.870864689350 249999943.499893933535 1 60203.521291683 2023-09-16T12:30:39.601460+00:00 17462982.059519000351 232536961.440709888935 249999943.500228881836 1 60203.521302965 2023-09-16T12:30:40.576211+00:00 17462984.169994566590 232536959.329905599356 249999943.499900162220 1 60203.521315684 2023-09-16T12:30:41.675101+00:00 17462950.186863496900 232536993.312445670366 249999943.499309182167 1 60203.521326278 2023-09-16T12:30:42.590459+00:00 17462942.370442360640 232537001.129810512066 249999943.500252872705 1 60203.521338833 2023-09-16T12:30:43.675138+00:00 17462999.987234637141 232536943.513524651527 249999943.500759303570 1 60203.521349572 2023-09-16T12:30:44.602998+00:00 17462940.984155572951 232537002.515414088964 249999943.499569654465 1 60203.521361399 2023-09-16T12:30:45.624842+00:00 17462939.549528863281 232537003.950467348099 249999943.499996215105 1 60203.521372759 2023-09-16T12:30:46.606383+00:00 17462960.421912040561 232536983.078178316355 249999943.500090360641 1 60203.521383848 2023-09-16T12:30:47.564465+00:00 17463001.701311100274 232536941.798356175423 249999943.499667286873 1 60203.521396323 2023-09-16T12:30:48.642319+00:00 17462940.128872901201 232537003.371556341648 249999943.500429242849 1 60203.521407487 2023-09-16T12:30:49.606866+00:00 17462975.048251036555 232536968.451467126608 249999943.499718159437 1 60203.521418869 2023-09-16T12:30:50.590326+00:00 17462978.175650224090 232536965.324131429195 249999943.499781668186 1 60203.521431512 2023-09-16T12:30:51.682620+00:00 17462966.087747640908 232536977.411999911070 249999943.499747544527 1 60203.521441803 2023-09-16T12:30:52.571758+00:00 17462929.810599055141 232537013.689303308725 249999943.499902367592 1 60203.521453682 2023-09-16T12:30:53.598141+00:00 17462975.549443755299 232536967.950556099415 249999943.499999850988 1 60203.521464922 2023-09-16T12:30:54.569252+00:00 17462956.688216920942 232536986.811741769314 249999943.499958693981 1 60203.521476441 2023-09-16T12:30:55.564490+00:00 17462958.535533145070 232536984.964575439692 249999943.500108599663 1 60203.521488582 2023-09-16T12:30:56.613446+00:00 17462917.689487542957 232537025.810610651970 249999943.500098198652 1 60203.521499650 2023-09-16T12:30:57.569733+00:00 17462999.714034926146 232536943.786239832640 249999943.500274747610 1 60203.521511222 2023-09-16T12:30:58.569608+00:00 17462996.355271410197 232536947.144342064857 249999943.499613463879 1 60203.521523229 2023-09-16T12:30:59.606956+00:00 17463009.187829304487 232536934.312103956938 249999943.499933272600 1 60203.521534245 2023-09-16T12:31:00.558718+00:00 17462967.552705984563 232536975.947432428598 249999943.500138401985 1 60203.521550506 2023-09-16T12:31:01.963749+00:00 17462940.887287858874 232537002.612849414349 249999943.500137269497 1 60203.521558039 2023-09-16T12:31:02.614602+00:00 17462911.152200784534 232537032.347761809826 249999943.499962598085 1 60203.521570907 2023-09-16T12:31:03.726389+00:00 17462937.039175476879 232537006.460716366768 249999943.499891847372 1 60203.521581612 2023-09-16T12:31:04.651244+00:00 17463008.192379478365 232536935.307441085577 249999943.499820560217 1 60203.521593177 2023-09-16T12:31:05.650507+00:00 17462943.155073426664 232537000.344925493002 249999943.499998927116 1 60203.521604324 2023-09-16T12:31:06.613552+00:00 17462975.505897525698 232536967.994442820549 249999943.500340342522 1 60203.521616385 2023-09-16T12:31:07.655709+00:00 17462971.091897428036 232536972.408175498247 249999943.500072926283 1 60203.521627988 2023-09-16T12:31:08.658130+00:00 17462951.719103801996 232536991.780625313520 249999943.499729126692 1 60203.521638517 2023-09-16T12:31:09.567914+00:00 17462973.927191652358 232536969.572630405426 249999943.499822050333 1 60203.521651423 2023-09-16T12:31:10.682959+00:00 17462938.303020261228 232537005.197103053331 249999943.500123322010 1 60203.521663213 2023-09-16T12:31:11.701568+00:00 17462979.697573140264 232536963.802129387856 249999943.499702513218 1 60203.521673466 2023-09-16T12:31:12.587443+00:00 17462952.223087284714 232536991.276928961277 249999943.500016242266 1 60203.521685239 2023-09-16T12:31:13.604662+00:00 17462998.851480446756 232536944.648187875748 249999943.499668329954 1 60203.521696076 2023-09-16T12:31:14.540966+00:00 17462956.146097742021 232536987.353520154953 249999943.499617904425 1 60203.521708125 2023-09-16T12:31:15.582023+00:00 17462986.693451877683 232536956.806783288717 249999943.500235170126 1 60203.521719832 2023-09-16T12:31:16.593430+00:00 17462965.395212158561 232536978.104262053967 249999943.499474227428 1 60203.521731654 2023-09-16T12:31:17.614934+00:00 17462990.926378633827 232536952.573596388102 249999943.499975025654 1 60203.521743219 2023-09-16T12:31:18.614152+00:00 17462942.223061639816 232537001.277306675911 249999943.500368326902 1 60203.521754561 2023-09-16T12:31:19.594112+00:00 17462990.663485445082 232536952.836668252945 249999943.500153690577 1 60203.521766022 2023-09-16T12:31:20.584293+00:00 17462938.125449851155 232537005.374726563692 249999943.500176429749 1 60203.521777062 2023-09-16T12:31:21.538161+00:00 17462989.062279634178 232536954.437728881836 249999943.500008523464 1 60203.521789217 2023-09-16T12:31:22.588339+00:00 17462975.303901039064 232536968.195931285620 249999943.499832332134 1 60203.521800855 2023-09-16T12:31:23.593834+00:00 17462969.861232820898 232536973.639075428247 249999943.500308245420 1 60203.521811904 2023-09-16T12:31:24.548487+00:00 17462950.107598755509 232536993.392611861229 249999943.500210613012 1 60203.521823461 2023-09-16T12:31:25.547067+00:00 17462975.287083815783 232536968.212758064270 249999943.499841868877 1 60203.521835736 2023-09-16T12:31:26.607579+00:00 17462978.339523874223 232536965.160511195660 249999943.500035077333 1 60203.521847642 2023-09-16T12:31:27.636268+00:00 17462945.834787584841 232536997.665325701237 249999943.500113278627 1 60203.521858838 2023-09-16T12:31:28.603627+00:00 17462988.788986042142 232536954.710800111294 249999943.499786138535 1 60203.521870053 2023-09-16T12:31:29.572593+00:00 17462977.111209273338 232536966.388924211264 249999943.500133484602 1 60203.521882270 2023-09-16T12:31:30.628115+00:00 17462942.632482465357 232537000.867345184088 249999943.499827653170 1 60203.521893654 2023-09-16T12:31:31.611681+00:00 17462987.704863641411 232536955.795028448105 249999943.499892085791 1 60203.521904983 2023-09-16T12:31:32.590554+00:00 17462979.906245522201 232536963.593446224928 249999943.499691754580 1 60203.521916706 2023-09-16T12:31:33.603430+00:00 17462954.594965059310 232536988.904793113470 249999943.499758183956 1 60203.521928157 2023-09-16T12:31:34.592770+00:00 17462990.028038851917 232536953.471901178360 249999943.499940037727 1 60203.521939697 2023-09-16T12:31:35.589777+00:00 17463001.266149390489 232536942.233543634415 249999943.499693036079 1 60203.521951329 2023-09-16T12:31:36.594877+00:00 17462951.458063215017 232536992.041777074337 249999943.499840289354 1 60203.521962549 2023-09-16T12:31:37.564194+00:00 17462928.396593097597 232537015.103482246399 249999943.500075340271 1 60203.521974517 2023-09-16T12:31:38.598290+00:00 17462981.761709704995 232536961.738587588072 249999943.500297307968 1 60203.521986335 2023-09-16T12:31:39.619323+00:00 17462939.848746620119 232537003.651316851377 249999943.500063478947 1 60203.521997760 2023-09-16T12:31:40.606459+00:00 17462969.402165286243 232536974.097670853138 249999943.499836146832 1 60203.522009444 2023-09-16T12:31:41.615951+00:00 17462955.297296743840 232536988.202436268330 249999943.499733000994 1 60203.522020745 2023-09-16T12:31:42.592352+00:00 17462935.188943114132 232537008.310802578926 249999943.499745696783 1 60203.522032315 2023-09-16T12:31:43.592020+00:00 17462962.169596225023 232536981.330190926790 249999943.499787151814 1 60203.522044031 2023-09-16T12:31:44.604323+00:00 17462980.219951078296 232536963.280260026455 249999943.500211119652 1 60203.522055740 2023-09-16T12:31:45.615990+00:00 17462982.092615935951 232536961.407328665257 249999943.499944597483 1 60203.522067313 2023-09-16T12:31:46.615839+00:00 17462924.578381184489 232537018.921495050192 249999943.499876230955 1 60203.522078828 2023-09-16T12:31:47.610780+00:00 17462964.858889915049 232536978.641555368900 249999943.500445276499 1 60203.522090469 2023-09-16T12:31:48.616562+00:00 17462941.069109000266 232537002.431293278933 249999943.500402271748 1 60203.522101255 2023-09-16T12:31:49.548431+00:00 17462942.595453713089 232537000.904110103846 249999943.499563813210 1 60203.522113552 2023-09-16T12:31:50.610892+00:00 17462963.494633257389 232536980.005306869745 249999943.499940127134 1 60203.522125064 2023-09-16T12:31:51.605546+00:00 17462969.807261858135 232536973.692844212055 249999943.500106066465 1 60203.522136051 2023-09-16T12:31:52.554778+00:00 17462914.344178799540 232537029.155749678612 249999943.499928474426 1 60203.522147809 2023-09-16T12:31:53.570687+00:00 17462988.939617380500 232536954.560312509537 249999943.499929904938 1 60203.522159331 2023-09-16T12:31:54.566167+00:00 17462987.378626506776 232536956.121393561363 249999943.500020056963 1 60203.522171458 2023-09-16T12:31:55.613978+00:00 17462931.661840535700 232537011.838148593903 249999943.499989122152 1 60203.522182779 2023-09-16T12:31:56.592087+00:00 17463004.520818598568 232536938.979339659214 249999943.500158250332 1 60203.522194457 2023-09-16T12:31:57.601096+00:00 17462989.192541055381 232536954.307515382767 249999943.500056445599 1 60203.522207003 2023-09-16T12:31:58.685090+00:00 17462970.770405471325 232536972.729545503855 249999943.499950975180 1 60203.522217538 2023-09-16T12:31:59.595287+00:00 17462991.469122782350 232536952.030721634626 249999943.499844431877 1 60203.522229133 2023-09-16T12:32:00.597059+00:00 17462963.668464493006 232536979.831613391638 249999943.500077873468 1 60203.522245086 2023-09-16T12:32:01.975427+00:00 17462941.077791802585 232537002.422206461430 249999943.499998271465 1 60203.522256154 2023-09-16T12:32:02.931692+00:00 17462963.956028331071 232536979.543976545334 249999943.500004887581 1 60203.522266561 2023-09-16T12:32:03.830854+00:00 17462974.182445190847 232536969.317321240902 249999943.499766439199 1 60203.522277799 2023-09-16T12:32:04.801779+00:00 17462963.003472592682 232536980.496567338705 249999943.500039935112 1 60203.522288010 2023-09-16T12:32:05.683998+00:00 17462929.631823502481 232537013.868177145720 249999943.500000655651 1 60203.522300727 2023-09-16T12:32:06.782825+00:00 17463020.775560688227 232536922.724744081497 249999943.500304758549 1 60203.522311167 2023-09-16T12:32:07.684856+00:00 17462984.916631795466 232536958.583213478327 249999943.499845266342 1 60203.522323082 2023-09-16T12:32:08.714327+00:00 17462992.064201418310 232536951.435554087162 249999943.499755501747 1 60203.522334242 2023-09-16T12:32:09.678481+00:00 17462932.560543566942 232537010.939406812191 249999943.499950379133 1 60203.522346565 2023-09-16T12:32:10.743255+00:00 17462996.307179979980 232536947.192627191544 249999943.499807178974 1 60203.522358391 2023-09-16T12:32:11.764926+00:00 17462984.072899036109 232536959.426777064800 249999943.499676108360 1 60203.522369343 2023-09-16T12:32:12.711242+00:00 17462909.303707037121 232537034.196329563856 249999943.500036597252 1 60203.522380153 2023-09-16T12:32:13.645232+00:00 17462974.087497688830 232536969.412152796984 249999943.499650478363 1 60203.522392101 2023-09-16T12:32:14.677504+00:00 17462936.628988709301 232537006.870922774076 249999943.499911487103 1 60203.522403507 2023-09-16T12:32:15.662964+00:00 17462950.696106430143 232536992.803671956062 249999943.499778389931 1 60203.522415296 2023-09-16T12:32:16.681588+00:00 17462998.867538969964 232536944.632343232632 249999943.499882191420 1 60203.522425520 2023-09-16T12:32:17.564964+00:00 17462945.814690612257 232536997.685319900513 249999943.500010520220 1 60203.522437836 2023-09-16T12:32:18.628998+00:00 17462915.429773043841 232537028.070551186800 249999943.500324219465 1 60203.522450218 2023-09-16T12:32:19.698846+00:00 17462981.362874314189 232536962.136858731508 249999943.499733030796 1 60203.522461317 2023-09-16T12:32:20.657738+00:00 17463020.048556946218 232536923.451398134232 249999943.499955087900 1 60203.522473020 2023-09-16T12:32:21.668901+00:00 17462970.885592114180 232536972.614504009485 249999943.500096112490 1 60203.522484391 2023-09-16T12:32:22.651404+00:00 17462968.099333133548 232536975.400525748730 249999943.499858886003 1 60203.522496068 2023-09-16T12:32:23.660278+00:00 17462964.928116057068 232536978.572081685066 249999943.500197738409 1 60203.522507302 2023-09-16T12:32:24.630895+00:00 17462904.821980193257 232537038.678181469440 249999943.500161647797 1 60203.522519305 2023-09-16T12:32:25.667946+00:00 17462982.403966922313 232536961.095876842737 249999943.499843776226 1 60203.522530820 2023-09-16T12:32:26.662841+00:00 17462962.785605520010 232536980.714121878147 249999943.499727398157 1 60203.522542979 2023-09-16T12:32:27.713337+00:00 17462945.112475037575 232536998.387457609177 249999943.499932646751 1 60203.522553392 2023-09-16T12:32:28.613063+00:00 17462991.693775705993 232536951.806127309799 249999943.499903023243 1 60203.522564393 2023-09-16T12:32:29.563496+00:00 17462959.792625304312 232536983.707043260336 249999943.499668568373 1 60203.522577144 2023-09-16T12:32:30.665277+00:00 17462966.431985098869 232536977.068002760410 249999943.499987870455 1 60203.522588861 2023-09-16T12:32:31.677553+00:00 17462963.979375615716 232536979.520601153374 249999943.499976754189 1 60203.522599881 2023-09-16T12:32:32.629694+00:00 17462966.089079447091 232536977.410624057055 249999943.499703496695 1 60203.522611094 2023-09-16T12:32:33.598477+00:00 17462995.642041679472 232536947.858170926571 249999943.500212609768 1 60203.522623037 2023-09-16T12:32:34.630442+00:00 17462961.440961465240 232536982.058963179588 249999943.499924659729 1 60203.522634541 2023-09-16T12:32:35.624304+00:00 17462970.997276537120 232536972.502844542265 249999943.500121086836 1 60203.522646180 2023-09-16T12:32:36.629934+00:00 17462935.806384425610 232537007.693747729063 249999943.500132143497 1 60203.522656631 2023-09-16T12:32:37.532878+00:00 17463008.676633473486 232536934.823067128658 249999943.499700605869 1 60203.522668978 2023-09-16T12:32:38.599739+00:00 17462930.635442767292 232537012.864674210548 249999943.500116974115 1 60203.522680410 2023-09-16T12:32:39.587417+00:00 17462990.833344660699 232536952.666603952646 249999943.499948620796 1 60203.522692177 2023-09-16T12:32:40.604054+00:00 17462904.559721112251 232537038.940592646599 249999943.500313758850 1 60203.522703410 2023-09-16T12:32:41.574618+00:00 17463003.707440309227 232536939.792495489120 249999943.499935805798 1 60203.522715189 2023-09-16T12:32:42.592285+00:00 17462933.316303744912 232537010.183787524700 249999943.500091254711 1 60203.522726959 2023-09-16T12:32:43.609246+00:00 17462976.118448261172 232536967.381600737572 249999943.500048995018 1 60203.522738320 2023-09-16T12:32:44.590823+00:00 17462929.895824838430 232537013.604353517294 249999943.500178366899 1 60203.522750683 2023-09-16T12:32:45.659009+00:00 17462939.141951646656 232537004.358223199844 249999943.500174850225 1 60203.522761503 2023-09-16T12:32:46.593884+00:00 17462978.099747769535 232536965.399644315243 249999943.499392092228 1 60203.522772841 2023-09-16T12:32:47.573451+00:00 17462955.783496074378 232536987.716760188341 249999943.500256270170 1 60203.522784472 2023-09-16T12:32:48.578349+00:00 17462952.717215713114 232536990.782609373331 249999943.499825090170 1 60203.522796629 2023-09-16T12:32:49.628710+00:00 17462929.120307136327 232537014.379767894745 249999943.500075042248 1 60203.522807601 2023-09-16T12:32:50.576752+00:00 17462986.348268870264 232536957.151745855808 249999943.500014722347 1 60203.522819448 2023-09-16T12:32:51.600329+00:00 17462970.460895661265 232536973.039507508278 249999943.500403165817 1 60203.522830979 2023-09-16T12:32:52.596626+00:00 17462997.812555655837 232536945.687150925398 249999943.499706566334 1 60203.522842934 2023-09-16T12:32:53.629541+00:00 17462949.050937268883 232536994.448994517326 249999943.499931782484 1 60203.522853779 2023-09-16T12:32:54.566465+00:00 17462954.968164406717 232536988.531920939684 249999943.500085353851 1 60203.522866203 2023-09-16T12:32:55.639994+00:00 17462952.547222260386 232536990.952691733837 249999943.499913990498 1 60203.522877336 2023-09-16T12:32:56.601794+00:00 17462951.763091467321 232536991.736816078424 249999943.499907553196 1 60203.522888825 2023-09-16T12:32:57.594523+00:00 17462930.470921736211 232537013.029094099998 249999943.500015825033 1 60203.522900234 2023-09-16T12:32:58.580172+00:00 17462967.648576226085 232536975.851589590311 249999943.500165820122 1 60203.522911980 2023-09-16T12:32:59.595048+00:00 17462931.637168902904 232537011.862696796656 249999943.499865710735 1 60203.522923727 2023-09-16T12:33:00.609968+00:00 17463001.142266239971 232536942.357793450356 249999943.500059694052 1 60203.522938899 2023-09-16T12:33:01.920857+00:00 17462991.599541973323 232536951.900292813778 249999943.499834775925 1 60203.522947893 2023-09-16T12:33:02.697933+00:00 17462967.307268187404 232536976.192883044481 249999943.500151216984 1 60203.522959870 2023-09-16T12:33:03.732779+00:00 17462986.467035017908 232536957.032937943935 249999943.499972969294 1 60203.522971358 2023-09-16T12:33:04.725344+00:00 17462959.595391832292 232536983.904503971338 249999943.499895811081 1 60203.522982209 2023-09-16T12:33:05.662905+00:00 17462962.081228956580 232536981.418572187424 249999943.499801158905 1 60203.522993807 2023-09-16T12:33:06.664888+00:00 17462962.977073874325 232536980.522983938456 249999943.500057816505 1 60203.523005104 2023-09-16T12:33:07.640965+00:00 17462955.598257414997 232536987.901705443859 249999943.499962866306 1 60203.523017283 2023-09-16T12:33:08.693195+00:00 17462953.276616808027 232536990.223491996527 249999943.500108808279 1 60203.523027694 2023-09-16T12:33:09.592759+00:00 17462985.639570236206 232536957.860630124807 249999943.500200361013 1 60203.523039610 2023-09-16T12:33:10.622323+00:00 17462975.474156010896 232536968.025435268879 249999943.499591290951 1 60203.523050975 2023-09-16T12:33:11.604205+00:00 17462953.248726993799 232536990.250887334347 249999943.499614328146 1 60203.523062829 2023-09-16T12:33:12.628400+00:00 17462938.475556340069 232537005.024672746658 249999943.500229090452 1 60203.523074155 2023-09-16T12:33:13.606997+00:00 17462986.107369251549 232536957.392669111490 249999943.500038355589 1 60203.523085674 2023-09-16T12:33:14.602205+00:00 17462963.689385931939 232536979.810574829578 249999943.499960750341 1 60203.523096948 2023-09-16T12:33:15.576346+00:00 17462954.072290640324 232536989.427292823792 249999943.499583452940 1 60203.523109040 2023-09-16T12:33:16.621045+00:00 17462935.391292747110 232537008.108579605818 249999943.499872356653 1 60203.523120329 2023-09-16T12:33:17.596417+00:00 17462978.473931320012 232536965.026149898767 249999943.500081211329 1 60203.523131830 2023-09-16T12:33:18.590095+00:00 17462963.913356348872 232536979.586656004190 249999943.500012338161 1 60203.523143846 2023-09-16T12:33:19.628299+00:00 17462952.066822316498 232536991.433205783367 249999943.500028103590 1 60203.523154663 2023-09-16T12:33:20.562870+00:00 17462971.397982221097 232536972.102476626635 249999943.500458836555 1 60203.523166911 2023-09-16T12:33:21.621118+00:00 17462974.751161474735 232536968.749433219433 249999943.500594705343 1 60203.523178183 2023-09-16T12:33:22.595008+00:00 17462948.546460073441 232536994.953612327576 249999943.500072389841 1 60203.523189834 2023-09-16T12:33:23.601651+00:00 17462958.354170709848 232536985.145739793777 249999943.499910503626 1 60203.523201908 2023-09-16T12:33:24.644809+00:00 17463015.645428519696 232536927.854401439428 249999943.499829947948 1 60203.523212871 2023-09-16T12:33:25.592002+00:00 17463004.664704766124 232536938.835417240858 249999943.500122010708 1 60203.523225096 2023-09-16T12:33:26.648249+00:00 17462906.248884782195 232537037.250683456659 249999943.499568223953 1 60203.523236393 2023-09-16T12:33:27.624401+00:00 17462966.195020139217 232536977.304642289877 249999943.499662429094 1 60203.523246956 2023-09-16T12:33:28.536990+00:00 17462969.222452562302 232536974.277327060699 249999943.499779611826 1 60203.523259040 2023-09-16T12:33:29.581033+00:00 17462968.083912380040 232536975.416138619184 249999943.500050991774 1 60203.523270638 2023-09-16T12:33:30.583121+00:00 17462959.054667629302 232536984.445332676172 249999943.500000298023 1 60203.523282631 2023-09-16T12:33:31.619350+00:00 17462959.067903365940 232536984.432001709938 249999943.499905079603 1 60203.523293946 2023-09-16T12:33:32.596934+00:00 17462984.147890564054 232536959.352061420679 249999943.499951988459 1 60203.523306274 2023-09-16T12:33:33.662064+00:00 17462995.952803920954 232536947.546958357096 249999943.499762266874 1 60203.523316640 2023-09-16T12:33:34.557746+00:00 17462973.086869701743 232536970.413436591625 249999943.500306308270 1 60203.523328966 2023-09-16T12:33:35.622638+00:00 17462956.498655851930 232536987.001373350620 249999943.500029206276 1 60203.523340795 2023-09-16T12:33:36.644724+00:00 17462978.103757396340 232536965.396201521158 249999943.499958932400 1 60203.523351528 2023-09-16T12:33:37.572042+00:00 17463025.752367381006 232536917.747481733561 249999943.499849110842 1 60203.523363550 2023-09-16T12:33:38.610708+00:00 17462975.610034573823 232536967.889996558428 249999943.500031143427 1 60203.523375018 2023-09-16T12:33:39.601576+00:00 17462960.437143463641 232536983.062973141670 249999943.500116616488 1 60203.523387027 2023-09-16T12:33:40.639159+00:00 17462946.583248555660 232536996.916757732630 249999943.500006288290 1 60203.523398762 2023-09-16T12:33:41.653011+00:00 17463024.390526108444 232536919.109336495399 249999943.499862611294 1 60203.523410400 2023-09-16T12:33:42.658569+00:00 17462906.352957833558 232537037.146783560514 249999943.499741405249 1 60203.523421866 2023-09-16T12:33:43.649246+00:00 17462975.776870887727 232536967.723146170378 249999943.500017046928 1 60203.523433128 2023-09-16T12:33:44.622293+00:00 17462949.176523439586 232536994.323961526155 249999943.500484973192 1 60203.523444280 2023-09-16T12:33:45.585792+00:00 17462994.116112731397 232536949.383557319641 249999943.499670058489 1 60203.523456406 2023-09-16T12:33:46.633489+00:00 17462964.541885495186 232536978.958108633757 249999943.499994128942 1 60203.523467343 2023-09-16T12:33:47.578416+00:00 17462949.071303848177 232536994.428498059511 249999943.499801903963 1 60203.523479268 2023-09-16T12:33:48.608777+00:00 17463002.288198575377 232536941.211820065975 249999943.500018656254 1 60203.523490509 2023-09-16T12:33:49.579933+00:00 17462978.617405608296 232536964.882569253445 249999943.499974846840 1 60203.523502381 2023-09-16T12:33:50.605729+00:00 17462977.148895505816 232536966.350966304541 249999943.499861806631 1 60203.523513906 2023-09-16T12:33:51.601482+00:00 17462933.983756970614 232537009.516050666571 249999943.499807626009 1 60203.523525547 2023-09-16T12:33:52.607304+00:00 17462966.016032148153 232536977.484211117029 249999943.500243276358 1 60203.523537237 2023-09-16T12:33:53.617314+00:00 17462940.367447901517 232537003.132786542177 249999943.500234454870 1 60203.523548310 2023-09-16T12:33:54.573935+00:00 17462953.873336631805 232536989.626788914204 249999943.500125557184 1 60203.523559928 2023-09-16T12:33:55.577812+00:00 17462942.660246454179 232537000.839662313461 249999943.499908775091 1 60203.523571572 2023-09-16T12:33:56.583810+00:00 17463008.315224662423 232536935.184911817312 249999943.500136494637 1 60203.523583681 2023-09-16T12:33:57.630051+00:00 17462943.112584888935 232537000.387270003557 249999943.499854892492 1 60203.523594566 2023-09-16T12:33:58.570469+00:00 17462979.939729824662 232536963.560564607382 249999943.500294446945 1 60203.523606114 2023-09-16T12:33:59.568234+00:00 17462978.972027506679 232536964.528195738792 249999943.500223249197 1 60203.523617757 2023-09-16T12:34:00.574214+00:00 17462914.787715796381 232537028.712320983410 249999943.500036776066 1 60203.523632391 2023-09-16T12:34:01.838580+00:00 17462946.872886542231 232536996.627132028341 249999943.500018566847 1 60203.523642437 2023-09-16T12:34:02.706553+00:00 17462948.440154872835 232536995.059731811285 249999943.499886691570 1 60203.523654816 2023-09-16T12:34:03.776132+00:00 17462989.529888041317 232536953.970114141703 249999943.500002175570 1 60203.523665621 2023-09-16T12:34:04.709692+00:00 17462937.553132172674 232537005.946932882071 249999943.500065058470 1 60203.523678523 2023-09-16T12:34:05.824355+00:00 17462963.962953098118 232536979.537180393934 249999943.500133484602 1 60203.523689399 2023-09-16T12:34:06.764017+00:00 17462987.862590309232 232536955.637501657009 249999943.500091969967 1 60203.523700814 2023-09-16T12:34:07.750351+00:00 17462941.450056169182 232537002.049926221371 249999943.499982386827 1 60203.523713457 2023-09-16T12:34:08.842744+00:00 17462994.592312894762 232536948.907451003790 249999943.499763906002 1 60203.523723400 2023-09-16T12:34:09.701781+00:00 17463052.526883445680 232536890.973310917616 249999943.500194370747 1 60203.523736223 2023-09-16T12:34:10.809676+00:00 17462906.121815077960 232537037.377978563309 249999943.499793648720 1 60203.523747548 2023-09-16T12:34:11.788135+00:00 17462958.746272441000 232536984.753704637289 249999943.499977082014 1 60203.523757306 2023-09-16T12:34:12.631234+00:00 17462972.611375994980 232536970.888743191957 249999943.500119179487 1 60203.523769082 2023-09-16T12:34:13.648650+00:00 17462970.366971030831 232536973.133200347424 249999943.500171363354 1 60203.523780160 2023-09-16T12:34:14.605830+00:00 17462952.156763892621 232536991.343158900738 249999943.499922782183 1 60203.523792289 2023-09-16T12:34:15.653751+00:00 17462975.522117439657 232536967.977679014206 249999943.499796450138 1 60203.523802999 2023-09-16T12:34:16.579122+00:00 17463000.064556628466 232536943.435469567776 249999943.500026196241 1 60203.523813898 2023-09-16T12:34:17.520778+00:00 17462964.296174988151 232536979.203257948160 249999943.499432921410 1 60203.523827110 2023-09-16T12:34:18.662315+00:00 17462942.150331132114 232537001.349585980177 249999943.499917119741 1 60203.523838926 2023-09-16T12:34:19.683203+00:00 17462979.181827105582 232536964.318076997995 249999943.499904096127 1 60203.523849765 2023-09-16T12:34:20.619705+00:00 17462914.772644881159 232537028.727524220943 249999943.500169098377 1 60203.523862185 2023-09-16T12:34:21.692815+00:00 17462972.975191697478 232536970.524878680706 249999943.500070393085 1 60203.523873385 2023-09-16T12:34:22.660460+00:00 17462963.158959489316 232536980.341055512428 249999943.500014990568 1 60203.523884440 2023-09-16T12:34:23.615639+00:00 17462968.640720572323 232536974.859367132187 249999943.500087708235 1 60203.523895881 2023-09-16T12:34:24.604082+00:00 17462962.692890826613 232536980.806987702847 249999943.499878525734 1 60203.523907992 2023-09-16T12:34:25.650484+00:00 17462949.724953312427 232536993.774993181229 249999943.499946504831 1 60203.523919380 2023-09-16T12:34:26.634401+00:00 17462966.035292983055 232536977.464460045099 249999943.499753028154 1 60203.523931345 2023-09-16T12:34:27.668218+00:00 17462976.483089216053 232536967.017129838467 249999943.500219047070 1 60203.523942309 2023-09-16T12:34:28.615453+00:00 17462961.224767245352 232536982.275282204151 249999943.500049442053 1 60203.523954352 2023-09-16T12:34:29.655990+00:00 17462982.735529989004 232536960.764621496201 249999943.500151485205 1 60203.523965959 2023-09-16T12:34:30.658903+00:00 17462951.291329778731 232536992.208626925945 249999943.499956697226 1 60203.523977651 2023-09-16T12:34:31.669052+00:00 17462922.793249983341 232537020.706627309322 249999943.499877303839 1 60203.523988643 2023-09-16T12:34:32.618743+00:00 17462974.463457986712 232536969.036064445972 249999943.499522447586 1 60203.523999075 2023-09-16T12:34:33.520079+00:00 17462976.256727151573 232536967.242972344160 249999943.499699503183 1 60203.524012150 2023-09-16T12:34:34.649731+00:00 17462961.917743261904 232536981.582628756762 249999943.500372022390 1 60203.524023481 2023-09-16T12:34:35.628738+00:00 17462928.152838692069 232537015.347054749727 249999943.499893426895 1 60203.524034490 2023-09-16T12:34:36.579914+00:00 17462912.179289929569 232537031.321187168360 249999943.500477105379 1 60203.524045462 2023-09-16T12:34:37.527939+00:00 17462988.251069337130 232536955.248777359724 249999943.499846696854 1 60203.524057895 2023-09-16T12:34:38.602116+00:00 17462957.230472847819 232536986.269562989473 249999943.500035822392 1 60203.524069917 2023-09-16T12:34:39.640814+00:00 17462987.768108334392 232536955.731848180294 249999943.499956518412 1 60203.524081234 2023-09-16T12:34:40.618616+00:00 17462961.025288902223 232536982.474618643522 249999943.499907553196 1 60203.524092641 2023-09-16T12:34:41.604134+00:00 17462992.207077641040 232536951.292649209499 249999943.499726861715 1 60203.524104004 2023-09-16T12:34:42.585917+00:00 17463011.991782281548 232536931.508027464151 249999943.499809741974 1 60203.524115855 2023-09-16T12:34:43.609915+00:00 17462984.581169053912 232536958.919160723686 249999943.500329792500 1 60203.524127065 2023-09-16T12:34:44.578404+00:00 17462963.131735727191 232536980.368117421865 249999943.499853134155 1 60203.524139070 2023-09-16T12:34:45.615680+00:00 17462933.513011220843 232537009.987376451492 249999943.500387668610 1 60203.524150861 2023-09-16T12:34:46.634388+00:00 17462959.151043355465 232536984.348953694105 249999943.499997049570 1 60203.524162271 2023-09-16T12:34:47.620167+00:00 17462973.585676509887 232536969.914225161076 249999943.499901682138 1 60203.524173698 2023-09-16T12:34:48.607550+00:00 17462948.444419037551 232536995.055393576622 249999943.499812602997 1 60203.524185457 2023-09-16T12:34:49.623521+00:00 17462981.024365730584 232536962.476034462452 249999943.500400185585 1 60203.524197087 2023-09-16T12:34:50.628269+00:00 17462974.957786075771 232536968.541928797960 249999943.499714881182 1 60203.524208576 2023-09-16T12:34:51.621004+00:00 17462931.425450127572 232537012.074532836676 249999943.499982953072 1 60203.524219588 2023-09-16T12:34:52.572449+00:00 17463011.391853265464 232536932.108298271894 249999943.500151544809 1 60203.524231804 2023-09-16T12:34:53.627815+00:00 17462927.531823758036 232537015.968278229237 249999943.500101983547 1 60203.524243569 2023-09-16T12:34:54.644357+00:00 17462928.641750320792 232537014.858028948307 249999943.499779284000 1 60203.524254666 2023-09-16T12:34:55.603117+00:00 17462950.556074585766 232536992.944055438042 249999943.500130027533 1 60203.524266516 2023-09-16T12:34:56.626985+00:00 17462980.669625449926 232536962.830209463835 249999943.499834924936 1 60203.524277119 2023-09-16T12:34:57.543127+00:00 17462998.345123190433 232536945.154941201210 249999943.500064402819 1 60203.524288585 2023-09-16T12:34:58.533727+00:00 17462932.166000917554 232537011.333930671215 249999943.499931573868 1 60203.524300699 2023-09-16T12:34:59.580428+00:00 17462953.034015651792 232536990.466085821390 249999943.500101476908 1 60203.524313112 2023-09-16T12:35:00.652873+00:00 17462953.723997309804 232536989.776158154011 249999943.500155448914 1 60203.524327831 2023-09-16T12:35:01.924606+00:00 17463019.811406213790 232536923.688361048698 249999943.499767273664 1 60203.524340739 2023-09-16T12:35:03.039791+00:00 17462908.451224375516 232537035.048943608999 249999943.500167995691 1 60203.524350679 2023-09-16T12:35:03.898629+00:00 17462968.923297159374 232536974.576554715633 249999943.499851882458 1 60203.524361137 2023-09-16T12:35:04.802209+00:00 17462947.051509249955 232536996.448496878147 249999943.500006139278 1 60203.524372044 2023-09-16T12:35:05.744555+00:00 17462988.441792137921 232536955.058362543583 249999943.500154674053 1 60203.524383024 2023-09-16T12:35:06.693266+00:00 17462978.145684365183 232536965.354333370924 249999943.500017732382 1 60203.524394918 2023-09-16T12:35:07.720934+00:00 17462932.503626704216 232537010.996257930994 249999943.499884635210 1 60203.524405318 2023-09-16T12:35:08.619486+00:00 17462983.267488446087 232536960.232625842094 249999943.500114291906 1 60203.524418683 2023-09-16T12:35:09.774193+00:00 17462934.051376514137 232537009.448846638203 249999943.500223159790 1 60203.524429324 2023-09-16T12:35:10.693594+00:00 17462979.945495445281 232536963.554550856352 249999943.500046312809 1 60203.524441365 2023-09-16T12:35:11.733921+00:00 17462970.027631428093 232536973.472337663174 249999943.499969094992 1 60203.524453064 2023-09-16T12:35:12.744758+00:00 17463034.502109214664 232536908.997777760029 249999943.499886989594 1 60203.524463832 2023-09-16T12:35:13.675123+00:00 17462949.131667986512 232536994.368194460869 249999943.499862432480 1 60203.524474761 2023-09-16T12:35:14.619305+00:00 17462956.135249778628 232536987.364559829235 249999943.499809622765 1 60203.524486606 2023-09-16T12:35:15.642743+00:00 17462905.912229668349 232537037.587582796812 249999943.499812453985 1 60203.524498189 2023-09-16T12:35:16.643555+00:00 17462987.665378488600 232536955.834696710110 249999943.500075191259 1 60203.524509564 2023-09-16T12:35:17.626344+00:00 17462966.539693031460 232536976.960307240486 249999943.500000268221 1 60203.524521820 2023-09-16T12:35:18.685248+00:00 17462942.413041111082 232537001.086833208799 249999943.499874323606 1 60203.524533306 2023-09-16T12:35:19.677674+00:00 17462973.688203245401 232536969.811916828156 249999943.500120073557 1 60203.524544278 2023-09-16T12:35:20.625621+00:00 17462949.892113666981 232536993.607997268438 249999943.500110924244 1 60203.524556329 2023-09-16T12:35:21.666883+00:00 17462989.930436138064 232536953.569783955812 249999943.500220090151 1 60203.524567717 2023-09-16T12:35:22.650722+00:00 17462944.605064582080 232536998.894493758678 249999943.499558329582 1 60203.524579003 2023-09-16T12:35:23.625858+00:00 17462970.690140929073 232536972.809626489878 249999943.499767422676 1 60203.524590968 2023-09-16T12:35:24.659611+00:00 17462951.725724764168 232536991.774576097727 249999943.500300854445 1 60203.524602232 2023-09-16T12:35:25.632860+00:00 17462952.143150646240 232536991.357019692659 249999943.500170350075 1 60203.524613518 2023-09-16T12:35:26.607971+00:00 17462933.000643298030 232537010.499199688435 249999943.499843001366 1 60203.524625154 2023-09-16T12:35:27.613276+00:00 17462947.692157581449 232536995.807698935270 249999943.499856531620 1 60203.524637209 2023-09-16T12:35:28.654826+00:00 17462982.748085912317 232536960.751839220524 249999943.499925136566 1 60203.524648278 2023-09-16T12:35:29.611218+00:00 17462923.513714417815 232537019.986218333244 249999943.499932765961 1 60203.524659593 2023-09-16T12:35:30.588835+00:00 17462945.984971225262 232536997.515485346317 249999943.500456571579 1 60203.524671072 2023-09-16T12:35:31.580637+00:00 17462987.088739518076 232536956.411485850811 249999943.500225365162 1 60203.524683202 2023-09-16T12:35:32.628603+00:00 17462975.054484486580 232536968.444917440414 249999943.499401926994 1 60203.524693883 2023-09-16T12:35:33.551517+00:00 17462937.507822781801 232537005.992471724749 249999943.500294506550 1 60203.524705776 2023-09-16T12:35:34.579035+00:00 17462986.586595900357 232536956.913149774075 249999943.499745666981 1 60203.524717798 2023-09-16T12:35:35.617733+00:00 17462894.857789598405 232537048.642435550690 249999943.500225156546 1 60203.524729176 2023-09-16T12:35:36.600853+00:00 17462999.374991163611 232536944.125300079584 249999943.500291228294 1 60203.524739977 2023-09-16T12:35:37.534011+00:00 17462967.879995722324 232536975.620281606913 249999943.500277340412 1 60203.524752200 2023-09-16T12:35:38.590098+00:00 17462951.531307272613 232536991.968885391951 249999943.500192672014 1 60203.524764034 2023-09-16T12:35:39.612581+00:00 17463010.961487963796 232536932.538047164679 249999943.499535143375 1 60203.524774860 2023-09-16T12:35:40.547854+00:00 17462912.663865730166 232537030.836274415255 249999943.500140130520 1 60203.524787269 2023-09-16T12:35:41.620036+00:00 17462970.946723572910 232536972.553350865841 249999943.500074446201 1 60203.524798949 2023-09-16T12:35:42.629177+00:00 17462921.353732783347 232537022.146847009659 249999943.500579804182 1 60203.524810030 2023-09-16T12:35:43.586580+00:00 17462991.617356229573 232536951.882480442524 249999943.499836683273 1 60203.524821958 2023-09-16T12:35:44.617111+00:00 17462960.677323989570 232536982.822661399841 249999943.499985396862 1 60203.524833835 2023-09-16T12:35:45.643332+00:00 17462948.352362476289 232536995.147918403149 249999943.500280886889 1 60203.524844722 2023-09-16T12:35:46.584017+00:00 17462983.816454853863 232536959.683420836926 249999943.499875694513 1 60203.524856344 2023-09-16T12:35:47.588096+00:00 17462969.338884182274 232536974.161134064198 249999943.500018239021 1 60203.524867883 2023-09-16T12:35:48.585129+00:00 17462995.102277163416 232536948.397674769163 249999943.499951928854 1 60203.524880053 2023-09-16T12:35:49.636517+00:00 17462944.805195838213 232536998.694512069225 249999943.499707907438 1 60203.524891216 2023-09-16T12:35:50.601106+00:00 17462973.189001128078 232536970.310886323452 249999943.499887466431 1 60203.524902630 2023-09-16T12:35:51.587220+00:00 17463000.567708469927 232536942.931854367256 249999943.499562829733 1 60203.524914381 2023-09-16T12:35:52.602529+00:00 17462972.834992632270 232536970.665001332760 249999943.499993979931 1 60203.524925816 2023-09-16T12:35:53.590483+00:00 17462925.428834877908 232537018.071313291788 249999943.500148177147 1 60203.524937920 2023-09-16T12:35:54.636333+00:00 17462971.994999475777 232536971.505027323961 249999943.500026792288 1 60203.524948779 2023-09-16T12:35:55.574502+00:00 17462963.072624426335 232536980.427173137665 249999943.499797552824 1 60203.524960896 2023-09-16T12:35:56.621425+00:00 17462989.194021727890 232536954.306409180164 249999943.500430911779 1 60203.524972299 2023-09-16T12:35:57.606615+00:00 17462942.347575932741 232537001.152606934309 249999943.500182867050 1 60203.524983934 2023-09-16T12:35:58.611906+00:00 17463001.118776254356 232536942.380776524544 249999943.499552786350 1 60203.524995475 2023-09-16T12:35:59.609061+00:00 17463020.388614255935 232536923.111053198576 249999943.499667465687 1 60203.525007139 2023-09-16T12:36:00.616815+00:00 17462961.142551217228 232536982.356889277697 249999943.499440491199 1 60203.525018751 2023-09-16T12:36:01.620059+00:00 17462956.172480382025 232536987.327532351017 249999943.500012725592 1 60203.525032901 2023-09-16T12:36:02.842669+00:00 17462965.703042611480 232536977.796836137772 249999943.499878764153 1 60203.525044729 2023-09-16T12:36:03.864637+00:00 17462939.047686215490 232537004.452225118876 249999943.499911338091 1 60203.525055547 2023-09-16T12:36:04.799283+00:00 17462930.191166799515 232537013.308643370867 249999943.499810159206 1 60203.525065872 2023-09-16T12:36:05.691377+00:00 17462975.854890719056 232536967.645645290613 249999943.500536024570 1 60203.525077867 2023-09-16T12:36:06.727707+00:00 17462991.350187126547 232536952.149801582098 249999943.499988704920 1 60203.525089625 2023-09-16T12:36:07.743580+00:00 17462967.256166346371 232536976.244217485189 249999943.500383824110 1 60203.525101309 2023-09-16T12:36:08.753057+00:00 17462997.721304170787 232536945.778671592474 249999943.499975770712 1 60203.525113117 2023-09-16T12:36:09.773346+00:00 17462968.570977021009 232536974.929063439369 249999943.500040471554 1 60203.525126308 2023-09-16T12:36:10.912986+00:00 17462938.346414919943 232537005.153674036264 249999943.500088959932 1 60203.525136247 2023-09-16T12:36:11.771730+00:00 17462944.906698144972 232536998.593192964792 249999943.499891102314 1 60203.525147814 2023-09-16T12:36:12.771143+00:00 17463021.070650506765 232536922.429365932941 249999943.500016450882 1 60203.525158020 2023-09-16T12:36:13.652931+00:00 17462958.826305303723 232536984.673516690731 249999943.499821990728 1 60203.525169654 2023-09-16T12:36:14.658066+00:00 17462931.463077228516 232537012.036836087704 249999943.499913305044 1 60203.525181096 2023-09-16T12:36:15.646721+00:00 17462978.872957203537 232536964.626286149025 249999943.499243348837 1 60203.525193343 2023-09-16T12:36:16.704850+00:00 17462948.552110720426 232536994.948261231184 249999943.500371962786 1 60203.525205465 2023-09-16T12:36:17.752126+00:00 17463003.217163465917 232536940.282914906740 249999943.500078380108 1 60203.525216001 2023-09-16T12:36:18.662444+00:00 17462983.732542611659 232536959.767236858606 249999943.499779462814 1 60203.525227900 2023-09-16T12:36:19.690562+00:00 17462958.742921222001 232536984.757229506969 249999943.500150740147 1 60203.525239023 2023-09-16T12:36:20.651634+00:00 17462983.888989541680 232536959.610739797354 249999943.499729335308 1 60203.525251012 2023-09-16T12:36:21.687445+00:00 17462931.743116609752 232537011.756883203983 249999943.499999821186 1 60203.525261126 2023-09-16T12:36:22.561262+00:00 17462972.397461723536 232536971.102260679007 249999943.499722391367 1 60203.525273482 2023-09-16T12:36:23.628857+00:00 17462939.668135244399 232537003.831899851561 249999943.500035107136 1 60203.525285385 2023-09-16T12:36:24.657218+00:00 17462967.925376828760 232536975.575145125389 249999943.500521957874 1 60203.525297632 2023-09-16T12:36:25.715455+00:00 17462984.621256608516 232536958.879173934460 249999943.500430554152 1 60203.525309850 2023-09-16T12:36:26.771000+00:00 17462960.188095349818 232536983.311820000410 249999943.499915361404 1 60203.525322261 2023-09-16T12:36:27.843395+00:00 17462945.367039781064 232536998.132629960775 249999943.499669730663 1 60203.525332405 2023-09-16T12:36:28.719780+00:00 17462977.680105477571 232536965.819913119078 249999943.500018596649 1 60203.525343984 2023-09-16T12:36:29.720266+00:00 17462956.375194787979 232536987.124755024910 249999943.499949812889 1 60203.525354686 2023-09-16T12:36:30.644906+00:00 17462955.926053237170 232536987.573913753033 249999943.499966979027 1 60203.525366382 2023-09-16T12:36:31.655415+00:00 17463000.182758133858 232536943.317058861256 249999943.499816983938 1 60203.525378430 2023-09-16T12:36:32.696332+00:00 17462913.843547273427 232537029.656545758247 249999943.500093042850 1 60203.525389797 2023-09-16T12:36:33.678439+00:00 17462987.554424263537 232536955.945867478848 249999943.500291734934 1 60203.525401103 2023-09-16T12:36:34.655329+00:00 17462928.012800395489 232537015.487048357725 249999943.499848753214 1 60203.525411908 2023-09-16T12:36:35.588821+00:00 17462986.247964467853 232536957.251889169216 249999943.499853640795 1 60203.525423544 2023-09-16T12:36:36.594203+00:00 17463006.960298389196 232536936.539537250996 249999943.499835640192 1 60203.525435259 2023-09-16T12:36:37.606393+00:00 17462986.767273131758 232536956.732617616653 249999943.499890744686 1 60203.525446744 2023-09-16T12:36:38.598676+00:00 17462976.948801957071 232536966.551128059626 249999943.499930024147 1 60203.525458531 2023-09-16T12:36:39.617116+00:00 17462966.102730821818 232536977.397481322289 249999943.500212132931 1 60203.525470174 2023-09-16T12:36:40.623027+00:00 17462932.459984421730 232537011.039809823036 249999943.499794244766 1 60203.525482547 2023-09-16T12:36:41.692007+00:00 17462999.654812995344 232536943.845554918051 249999943.500367909670 1 60203.525492981 2023-09-16T12:36:42.593526+00:00 17462910.261269886047 232537033.238722354174 249999943.499992251396 1 60203.525504680 2023-09-16T12:36:43.604357+00:00 17463012.773644607514 232536930.726035624743 249999943.499680221081 1 60203.525516549 2023-09-16T12:36:44.629791+00:00 17462943.198206778616 232537000.301688253880 249999943.499895036221 1 60203.525528123 2023-09-16T12:36:45.629803+00:00 17462969.581366539001 232536973.918678015471 249999943.500044554472 1 60203.525540063 2023-09-16T12:36:46.661411+00:00 17462965.009372234344 232536978.490281999111 249999943.499654233456 1 60203.525550636 2023-09-16T12:36:47.574931+00:00 17462986.582422107458 232536956.917653292418 249999943.500075399876 1 60203.525562648 2023-09-16T12:36:48.612793+00:00 17462975.249092184007 232536968.250684320927 249999943.499776512384 1 60203.525574040 2023-09-16T12:36:49.597029+00:00 17462977.452141974121 232536966.047856807709 249999943.499998778105 1 60203.525585818 2023-09-16T12:36:50.614643+00:00 17462990.008768860251 232536953.491413325071 249999943.500182181597 1 60203.525597312 2023-09-16T12:36:51.607752+00:00 17462951.597580607980 232536991.902486890554 249999943.500067502260 1 60203.525608726 2023-09-16T12:36:52.593889+00:00 17462951.033011585474 232536992.467271536589 249999943.500283122063 1 60203.525620470 2023-09-16T12:36:53.608619+00:00 17462931.871967840940 232537011.628109782934 249999943.500077635050 1 60203.525632419 2023-09-16T12:36:54.640972+00:00 17462973.599940456450 232536969.899855256081 249999943.499795705080 1 60203.525643137 2023-09-16T12:36:55.567039+00:00 17462978.283101767302 232536965.217195987701 249999943.500297755003 1 60203.525654859 2023-09-16T12:36:56.579837+00:00 17462964.882841348648 232536978.617353230715 249999943.500194579363 1 60203.525666919 2023-09-16T12:36:57.621816+00:00 17462951.161792613566 232536992.338613837957 249999943.500406444073 1 60203.525677907 2023-09-16T12:36:58.571158+00:00 17462950.565903130919 232536992.934277772903 249999943.500180900097 1 60203.525689775 2023-09-16T12:36:59.596573+00:00 17462939.941225249320 232537003.558746099472 249999943.499971359968 1 60203.525701409 2023-09-16T12:37:00.601766+00:00 17463006.964290264994 232536936.535791993141 249999943.500082254410 1 60203.525714234 2023-09-16T12:37:01.709823+00:00 17462920.369319278747 232537023.130712300539 249999943.500031590462 1 60203.525725716 2023-09-16T12:37:02.701833+00:00 17462980.188639622182 232536963.311057329178 249999943.499696940184 1 60203.525736787 2023-09-16T12:37:03.658386+00:00 17462938.356861200184 232537005.142837762833 249999943.499698966742 1 60203.525748882 2023-09-16T12:37:04.703449+00:00 17462960.986900899559 232536982.512936085463 249999943.499836981297 1 60203.525759938 2023-09-16T12:37:05.658609+00:00 17462951.487875286490 232536992.012102603912 249999943.499977886677 1 60203.525771167 2023-09-16T12:37:06.628799+00:00 17462937.856495540589 232537005.643564403057 249999943.500059932470 1 60203.525782309 2023-09-16T12:37:07.591448+00:00 17462950.934398666024 232536992.565982103348 249999943.500380754471 1 60203.525793274 2023-09-16T12:37:08.538907+00:00 17462996.060119792819 232536947.440153986216 249999943.500273764133 1 60203.525805975 2023-09-16T12:37:09.636233+00:00 17462993.163502637297 232536950.336489886045 249999943.499992519617 1 60203.525817843 2023-09-16T12:37:10.661600+00:00 17462943.740376193076 232536999.759728640318 249999943.500104844570 1 60203.525829648 2023-09-16T12:37:11.681600+00:00 17462973.348735772073 232536970.150967895985 249999943.499703675508 1 60203.525840949 2023-09-16T12:37:12.657970+00:00 17462924.771944515407 232537018.728074908257 249999943.500019431114 1 60203.525851968 2023-09-16T12:37:13.610034+00:00 17462938.935604028404 232537004.563893765211 249999943.499497801065 1 60203.525863710 2023-09-16T12:37:14.624547+00:00 17462992.590237356722 232536950.909926474094 249999943.500163823366 1 60203.525875233 2023-09-16T12:37:15.620097+00:00 17462947.776824444532 232536995.723169684410 249999943.499994128942 1 60203.525886486 2023-09-16T12:37:16.592431+00:00 17462984.430008694530 232536959.069938033819 249999943.499946713448 1 60203.525898050 2023-09-16T12:37:17.591520+00:00 17462904.058718204498 232537039.440991401672 249999943.499709606171 1 60203.525909580 2023-09-16T12:37:18.587714+00:00 17462960.770665474236 232536982.729451686144 249999943.500117152929 1 60203.525921151 2023-09-16T12:37:19.587468+00:00 17462965.486882183701 232536978.013590425253 249999943.500472605228 1 60203.525933134 2023-09-16T12:37:20.622810+00:00 17462961.297815762460 232536982.201884061098 249999943.499699831009 1 60203.525944104 2023-09-16T12:37:21.570605+00:00 17462953.733782719821 232536989.766131013632 249999943.499913722277 1 60203.525955972 2023-09-16T12:37:22.595985+00:00 17462983.671252448112 232536959.828752547503 249999943.500005006790 1 60203.525968337 2023-09-16T12:37:23.664298+00:00 17462912.233841869980 232537031.266104429960 249999943.499946296215 1 60203.525979018 2023-09-16T12:37:24.587193+00:00 17462990.320473879576 232536953.179724752903 249999943.500198632479 1 60203.525990875 2023-09-16T12:37:25.611640+00:00 17462968.010268345475 232536975.490191131830 249999943.500459492207 1 60203.526001978 2023-09-16T12:37:26.570864+00:00 17462921.977722518146 232537021.521732389927 249999943.499454915524 1 60203.526013901 2023-09-16T12:37:27.601106+00:00 17463015.930410694331 232536927.569542318583 249999943.499953001738 1 60203.526025544 2023-09-16T12:37:28.607040+00:00 17462941.321078471839 232537002.178872823715 249999943.499951303005 1 60203.526037016 2023-09-16T12:37:29.598193+00:00 17462945.236225221306 232536998.263917893171 249999943.500143110752 1 60203.526048912 2023-09-16T12:37:30.626004+00:00 17462958.092832423747 232536985.407112598419 249999943.499945014715 1 60203.526060456 2023-09-16T12:37:31.623380+00:00 17462934.551331475377 232537008.948769062757 249999943.500100553036 1 60203.526071802 2023-09-16T12:37:32.603659+00:00 17462984.359240073711 232536959.141007304192 249999943.500247389078 1 60203.526083167 2023-09-16T12:37:33.585605+00:00 17462972.205669388175 232536971.293969780207 249999943.499639153481 1 60203.526095273 2023-09-16T12:37:34.631592+00:00 17462954.065725278109 232536989.434233218431 249999943.499958485365 1 60203.526106568 2023-09-16T12:37:35.607431+00:00 17462962.415002804250 232536981.084677219391 249999943.499680012465 1 60203.526119022 2023-09-16T12:37:36.683518+00:00 17462964.999613277614 232536978.500499099493 249999943.500112384558 1 60203.526129520 2023-09-16T12:37:37.590581+00:00 17462987.424514289945 232536956.075936555862 249999943.500450849533 1 60203.526141156 2023-09-16T12:37:38.595863+00:00 17462948.168031014502 232536995.331963956356 249999943.499994963408 1 60203.526152872 2023-09-16T12:37:39.608146+00:00 17462974.853359665722 232536968.646346747875 249999943.499706417322 1 60203.526164341 2023-09-16T12:37:40.599075+00:00 17462947.562977496535 232536995.937124490738 249999943.500101983547 1 60203.526175809 2023-09-16T12:37:41.589881+00:00 17462952.734598029405 232536990.765070587397 249999943.499668627977 1 60203.526186645 2023-09-16T12:37:42.526138+00:00 17462924.635719217360 232537018.864562422037 249999943.500281631947 1 60203.526199274 2023-09-16T12:37:43.617278+00:00 17463011.049995645881 232536932.449449419975 249999943.499445080757 1 60203.526211029 2023-09-16T12:37:44.632883+00:00 17462935.302368789911 232537008.197648644447 249999943.500017434359 1 60203.526222545 2023-09-16T12:37:45.627866+00:00 17463007.092375498265 232536936.407215058804 249999943.499590545893 1 60203.526234299 2023-09-16T12:37:46.643420+00:00 17463008.372946523130 232536935.127607733011 249999943.500554263592 1 60203.526245166 2023-09-16T12:37:47.582328+00:00 17462923.500905901194 232537019.999010115862 249999943.499916017056 1 60203.526256764 2023-09-16T12:37:48.584403+00:00 17462959.533087272197 232536983.967132806778 249999943.500220090151 1 60203.526268570 2023-09-16T12:37:49.604422+00:00 17462999.173327982426 232536944.326823234558 249999943.500151216984 1 60203.526279913 2023-09-16T12:37:50.584505+00:00 17462946.212616242468 232536997.287357211113 249999943.499973446131 1 60203.526291214 2023-09-16T12:37:51.560917+00:00 17462930.852222181857 232537012.647720545530 249999943.499942719936 1 60203.526303284 2023-09-16T12:37:52.603744+00:00 17462944.563541449606 232536998.936359137297 249999943.499900579453 1 60203.526314546 2023-09-16T12:37:53.576788+00:00 17463029.091341730207 232536914.408667027950 249999943.500008761883 1 60203.526326152 2023-09-16T12:37:54.579524+00:00 17462983.319705262780 232536960.180247694254 249999943.499952971935 1 60203.526337878 2023-09-16T12:37:55.592692+00:00 17462974.243078131229 232536969.256754577160 249999943.499832719564 1 60203.526349245 2023-09-16T12:37:56.574762+00:00 17462972.732961051166 232536970.767226248980 249999943.500187307596 1 60203.526360894 2023-09-16T12:37:57.581247+00:00 17462993.445191394538 232536950.054830938578 249999943.500022321939 1 60203.526372482 2023-09-16T12:37:58.582458+00:00 17462915.330267880112 232537028.169743984938 249999943.500011861324 1 60203.526384525 2023-09-16T12:37:59.622993+00:00 17463008.369252722710 232536935.130722790956 249999943.499975502491 1 60203.526395747 2023-09-16T12:38:00.592550+00:00 17462972.033681254834 232536971.466461330652 249999943.500142574310 1 60203.526410078 2023-09-16T12:38:01.830741+00:00 17462996.916610788554 232536946.583592563868 249999943.500203341246 1 60203.526421255 2023-09-16T12:38:02.796408+00:00 17462995.451389253139 232536948.048530191183 249999943.499919444323 1 60203.526432427 2023-09-16T12:38:03.761701+00:00 17462964.067909475416 232536979.432116448879 249999943.500025928020 1 60203.526442055 2023-09-16T12:38:04.593533+00:00 17462955.584811661392 232536987.914933711290 249999943.499745368958 1 60203.526454743 2023-09-16T12:38:05.689825+00:00 17462989.825658768415 232536953.674416333437 249999943.500075101852 1 60203.526465891 2023-09-16T12:38:06.653012+00:00 17462968.471409477293 232536975.028531193733 249999943.499940663576 1 60203.526478067 2023-09-16T12:38:07.705010+00:00 17462949.379926949739 232536994.120166867971 249999943.500093817711 1 60203.526489488 2023-09-16T12:38:08.691797+00:00 17462966.368697904050 232536977.131303131580 249999943.500001043081 1 60203.526501320 2023-09-16T12:38:09.714041+00:00 17462971.495585992932 232536972.004681736231 249999943.500267744064 1 60203.526512370 2023-09-16T12:38:10.668722+00:00 17462966.744315247983 232536976.755611300468 249999943.499926537275 1 60203.526524660 2023-09-16T12:38:11.730658+00:00 17462961.415880929679 232536982.084178507328 249999943.500059425831 1 60203.526536099 2023-09-16T12:38:12.718916+00:00 17462960.417920485139 232536983.082314133644 249999943.500234603882 1 60203.526546941 2023-09-16T12:38:13.655709+00:00 17462980.367583349347 232536963.132773458958 249999943.500356793404 1 60203.526558750 2023-09-16T12:38:14.675998+00:00 17462972.448902957141 232536971.050996184349 249999943.499899148941 1 60203.526569770 2023-09-16T12:38:15.628091+00:00 17462966.475010596216 232536977.024657368660 249999943.499667972326 1 60203.526582006 2023-09-16T12:38:16.685363+00:00 17462963.849830761552 232536979.649661839008 249999943.499492585659 1 60203.526593038 2023-09-16T12:38:17.638515+00:00 17462966.754941463470 232536976.745264440775 249999943.500205904245 1 60203.526604717 2023-09-16T12:38:18.647567+00:00 17462985.847701720893 232536957.652801454067 249999943.500503182411 1 60203.526616133 2023-09-16T12:38:19.633857+00:00 17462968.057829208672 232536975.442265719175 249999943.500094920397 1 60203.526627511 2023-09-16T12:38:20.616937+00:00 17462920.753496773541 232537022.746061921120 249999943.499558687210 1 60203.526640230 2023-09-16T12:38:21.715846+00:00 17462992.084325741976 232536951.415665864944 249999943.499991595745 1 60203.526651545 2023-09-16T12:38:22.693545+00:00 17462967.510818339884 232536975.989378005266 249999943.500196337700 1 60203.526662359 2023-09-16T12:38:23.627852+00:00 17462946.612738508731 232536996.887125015259 249999943.499863535166 1 60203.526672975 2023-09-16T12:38:24.545046+00:00 17462977.130225129426 232536966.369545221329 249999943.499770343304 1 60203.526685805 2023-09-16T12:38:25.653516+00:00 17462955.001903776079 232536988.498179942369 249999943.500083714724 1 60203.526697156 2023-09-16T12:38:26.634298+00:00 17462917.030939001590 232537026.469072490931 249999943.500011503696 1 60203.526708549 2023-09-16T12:38:27.618677+00:00 17462971.884765513241 232536971.615112274885 249999943.499877780676 1 60203.526720244 2023-09-16T12:38:28.629062+00:00 17463023.955808542669 232536919.544412851334 249999943.500221401453 1 60203.526731865 2023-09-16T12:38:29.633175+00:00 17462946.847539767623 232536996.652224242687 249999943.499764025211 1 60203.526743272 2023-09-16T12:38:30.618699+00:00 17462963.481114551425 232536980.019089519978 249999943.500204086304 1 60203.526755538 2023-09-16T12:38:31.678523+00:00 17462951.391406428069 232536992.108472824097 249999943.499879240990 1 60203.526766027 2023-09-16T12:38:32.584783+00:00 17462975.680797524750 232536967.819165080786 249999943.499962598085 1 60203.526777587 2023-09-16T12:38:33.583495+00:00 17462953.738713435829 232536989.760985791683 249999943.499699234962 1 60203.526788861 2023-09-16T12:38:34.557573+00:00 17462977.810578014702 232536965.689655900002 249999943.500233918428 1 60203.526800655 2023-09-16T12:38:35.576614+00:00 17462977.160485837609 232536966.339409947395 249999943.499895781279 1 60203.526812928 2023-09-16T12:38:36.636977+00:00 17462963.433282624930 232536980.066489011049 249999943.499771624804 1 60203.526824271 2023-09-16T12:38:37.616995+00:00 17463010.185063280165 232536933.314828008413 249999943.499891281128 1 60203.526835416 2023-09-16T12:38:38.579939+00:00 17462913.458918377757 232537030.041016459465 249999943.499934852123 1 60203.526847231 2023-09-16T12:38:39.600738+00:00 17462976.646327435970 232536966.853366583586 249999943.499694019556 1 60203.526858736 2023-09-16T12:38:40.594826+00:00 17462973.629998274148 232536969.870212256908 249999943.500210523605 1 60203.526870824 2023-09-16T12:38:41.639188+00:00 17462981.565753504634 232536961.934236943722 249999943.499990463257 1 60203.526882172 2023-09-16T12:38:42.619680+00:00 17462992.458583265543 232536951.041681319475 249999943.500264585018 1 60203.526893438 2023-09-16T12:38:43.593053+00:00 17462959.816136442125 232536983.683800578117 249999943.499937027693 1 60203.526905095 2023-09-16T12:38:44.600237+00:00 17462963.566712751985 232536979.932892024517 249999943.499604761600 1 60203.526916516 2023-09-16T12:38:45.586975+00:00 17462949.662905201316 232536993.837104082108 249999943.500009298325 1 60203.526928409 2023-09-16T12:38:46.614506+00:00 17462982.210088461637 232536961.289898574352 249999943.499987035990 1 60203.526940478 2023-09-16T12:38:47.657326+00:00 17462904.964384574443 232537038.535361349583 249999943.499745935202 1 60203.526951694 2023-09-16T12:38:48.626347+00:00 17462987.799074530602 232536955.700783669949 249999943.499858200550 1 60203.526963789 2023-09-16T12:38:49.671405+00:00 17462950.388799998909 232536993.111374974251 249999943.500174969435 1 60203.526974163 2023-09-16T12:38:50.567666+00:00 17462977.563475485891 232536965.936413586140 249999943.499889075756 1 60203.526985583 2023-09-16T12:38:51.554370+00:00 17462997.764031600207 232536945.735843062401 249999943.499874651432 1 60203.526997683 2023-09-16T12:38:52.599818+00:00 17462934.738944899291 232537008.761062830687 249999943.500007718801 1 60203.527009660 2023-09-16T12:38:53.634634+00:00 17463003.834073636681 232536939.665995001793 249999943.500068634748 1 60203.527021084 2023-09-16T12:38:54.621644+00:00 17462971.888945434242 232536971.610921621323 249999943.499867051840 1 60203.527032522 2023-09-16T12:38:55.609874+00:00 17462943.011054180562 232537000.489032030106 249999943.500086218119 1 60203.527043561 2023-09-16T12:38:56.563693+00:00 17462982.911406271160 232536960.588505089283 249999943.499911367893 1 60203.527055618 2023-09-16T12:38:57.605443+00:00 17462978.401257000864 232536965.098924428225 249999943.500181436539 1 60203.527066790 2023-09-16T12:38:58.570679+00:00 17462937.203987207264 232537006.296064704657 249999943.500051915646 1 60203.527078806 2023-09-16T12:38:59.608859+00:00 17462969.941882319748 232536973.558037668467 249999943.499919980764 1 60203.527090588 2023-09-16T12:39:00.626795+00:00 17462958.628204409033 232536984.871715694666 249999943.499920099974 1 60203.527101676 2023-09-16T12:39:01.584759+00:00 17462959.905517909676 232536983.594525456429 249999943.500043362379 1 60203.527114283 2023-09-16T12:39:02.674061+00:00 17462990.769860316068 232536952.730004012585 249999943.499864339828 1 60203.527127791 2023-09-16T12:39:03.841142+00:00 17462932.614304669201 232537010.885349392891 249999943.499654054642 1 60203.527136568 2023-09-16T12:39:04.599480+00:00 17462976.288499284536 232536967.211783438921 249999943.500282734632 1 60203.527148354 2023-09-16T12:39:05.617776+00:00 17462970.437199458480 232536973.062779664993 249999943.499979138374 1 60203.527159628 2023-09-16T12:39:06.591852+00:00 17462984.042284149677 232536959.457919806242 249999943.500203967094 1 60203.527172286 2023-09-16T12:39:07.685467+00:00 17462978.374369405210 232536965.125278711319 249999943.499648123980 1 60203.527183462 2023-09-16T12:39:08.651151+00:00 17462914.812054138631 232537028.687914192677 249999943.499968320131 1 60203.527194856 2023-09-16T12:39:09.635583+00:00 17462953.145446047187 232536990.354669988155 249999943.500116050243 1 60203.527206932 2023-09-16T12:39:10.678902+00:00 17462938.398057371378 232537005.101754158735 249999943.499811530113 1 60203.527218180 2023-09-16T12:39:11.650749+00:00 17462959.668704699725 232536983.831347763538 249999943.500052452087 1 60203.527228723 2023-09-16T12:39:12.561637+00:00 17462978.926453679800 232536964.573232501745 249999943.499686181545 1 60203.527241009 2023-09-16T12:39:13.623202+00:00 17462986.533713370562 232536956.965898692608 249999943.499612063169 1 60203.527252520 2023-09-16T12:39:14.617690+00:00 17462915.753596186638 232537027.746155500412 249999943.499751687050 1 60203.527263731 2023-09-16T12:39:15.586365+00:00 17462946.483708236367 232536997.016515135765 249999943.500223368406 1 60203.527275669 2023-09-16T12:39:16.617840+00:00 17463015.375481706113 232536928.124661177397 249999943.500142872334 1 60203.527286961 2023-09-16T12:39:17.593409+00:00 17462924.342503294349 232537019.157528817654 249999943.500032126904 1 60203.527298374 2023-09-16T12:39:18.579523+00:00 17462998.184634618461 232536945.315391778946 249999943.500026404858 1 60203.527310273 2023-09-16T12:39:19.607549+00:00 17462973.101868364960 232536970.397730112076 249999943.499598473310 1 60203.527321791 2023-09-16T12:39:20.602762+00:00 17462979.854290150106 232536963.645233899355 249999943.499524056911 1 60203.527332926 2023-09-16T12:39:21.564837+00:00 17462982.072121992707 232536961.428042650223 249999943.500164628029 1 60203.527344815 2023-09-16T12:39:22.591960+00:00 17462974.803609218448 232536968.695786416531 249999943.499395638704 1 60203.527356142 2023-09-16T12:39:23.570664+00:00 17462990.018010504544 232536953.482080638409 249999943.500091135502 1 60203.527368064 2023-09-16T12:39:24.600706+00:00 17462946.367058306932 232536997.133041679859 249999943.500099986792 1 60203.527380667 2023-09-16T12:39:25.689618+00:00 17463005.752999808639 232536937.747070997953 249999943.500070810318 1 60203.527390821 2023-09-16T12:39:26.566957+00:00 17462957.600724127144 232536985.899773538113 249999943.500497668982 1 60203.527402601 2023-09-16T12:39:27.584723+00:00 17462992.324330072850 232536951.175888419151 249999943.500218480825 1 60203.527414389 2023-09-16T12:39:28.603232+00:00 17462944.383611526340 232536999.116417348385 249999943.500028878450 1 60203.527426271 2023-09-16T12:39:29.629774+00:00 17462960.311265189201 232536983.187962830067 249999943.499228030443 1 60203.527437513 2023-09-16T12:39:30.601086+00:00 17462928.141669400036 232537015.357969164848 249999943.499638557434 1 60203.527448922 2023-09-16T12:39:31.586856+00:00 17462999.860330965370 232536943.639927625656 249999943.500258594751 1 60203.527460629 2023-09-16T12:39:32.598341+00:00 17462952.779683087021 232536990.720695614815 249999943.500378698111 1 60203.527471746 2023-09-16T12:39:33.558846+00:00 17462963.829367917031 232536979.670778036118 249999943.500145941973 1 60203.527483621 2023-09-16T12:39:34.584867+00:00 17462942.222443554550 232537001.277340918779 249999943.499784469604 1 60203.527495726 2023-09-16T12:39:35.630678+00:00 17462961.958599817008 232536981.541554778814 249999943.500154584646 1 60203.527506429 2023-09-16T12:39:36.555440+00:00 17462948.735946305096 232536994.764300584793 249999943.500246882439 1 60203.527518887 2023-09-16T12:39:37.631852+00:00 17462981.996006187052 232536961.503955096006 249999943.499961286783 1 60203.527529277 2023-09-16T12:39:38.529571+00:00 17462969.271914493293 232536974.228418111801 249999943.500332593918 1 60203.527541456 2023-09-16T12:39:39.581782+00:00 17462984.212190650403 232536959.287915825844 249999943.500106483698 1 60203.527552498 2023-09-16T12:39:40.535819+00:00 17462907.391322769225 232537036.108804047108 249999943.500126808882 1 60203.527564707 2023-09-16T12:39:41.590704+00:00 17462983.985310826451 232536959.514211177826 249999943.499522000551 1 60203.527576614 2023-09-16T12:39:42.619424+00:00 17462953.747626025230 232536989.751946210861 249999943.499572247267 1 60203.527587983 2023-09-16T12:39:43.601755+00:00 17462941.447256498039 232537002.053183078766 249999943.500439584255 1 60203.527599397 2023-09-16T12:39:44.587913+00:00 17462967.075950920582 232536976.423967421055 249999943.499918341637 1 60203.527611361 2023-09-16T12:39:45.621566+00:00 17462935.438914991915 232537008.060923516750 249999943.499838501215 1 60203.527622710 2023-09-16T12:39:46.602181+00:00 17462959.479094207287 232536984.021332502365 249999943.500426709652 1 60203.527634408 2023-09-16T12:39:47.612904+00:00 17462995.003634493798 232536948.496184200048 249999943.499818682671 1 60203.527646021 2023-09-16T12:39:48.616266+00:00 17462931.439760912210 232537012.060428559780 249999943.500189483166 1 60203.527657089 2023-09-16T12:39:49.572524+00:00 17462968.862892270088 232536974.637157499790 249999943.500049769878 1 60203.527669470 2023-09-16T12:39:50.642236+00:00 17462963.425508182496 232536980.074617654085 249999943.500125825405 1 60203.527680799 2023-09-16T12:39:51.621024+00:00 17462995.177167691290 232536948.322486341000 249999943.499654024839 1 60203.527691965 2023-09-16T12:39:52.585752+00:00 17462969.591520294547 232536973.908152937889 249999943.499673247337 1 60203.527703562 2023-09-16T12:39:53.587737+00:00 17462924.079153481871 232537019.420744925737 249999943.499898403883 1 60203.527715473 2023-09-16T12:39:54.616861+00:00 17462981.787600796670 232536961.712609410286 249999943.500210195780 1 60203.527726924 2023-09-16T12:39:55.606200+00:00 17463015.635785784572 232536927.863931208849 249999943.499716997147 1 60203.527738179 2023-09-16T12:39:56.578690+00:00 17462931.054244548082 232537012.445663630962 249999943.499908179045 1 60203.527750320 2023-09-16T12:39:57.627632+00:00 17462944.659011978656 232536998.841197341681 249999943.500209331512 1 60203.527761691 2023-09-16T12:39:58.610077+00:00 17462979.770000886172 232536963.729441136122 249999943.499442011118 1 60203.527773533 2023-09-16T12:39:59.633302+00:00 17462975.298790045083 232536968.201615095139 249999943.500405132771 1 60203.527783844 2023-09-16T12:40:00.524075+00:00 17462991.945458140224 232536951.554453611374 249999943.499911755323 1 60203.527803238 2023-09-16T12:40:02.199704+00:00 17462967.389399580657 232536976.110679239035 249999943.500078827143 1 60203.527814985 2023-09-16T12:40:03.214708+00:00 17462949.943157166243 232536993.556904375553 249999943.500061541796 1 60203.527824685 2023-09-16T12:40:04.052822+00:00 17462964.935916040093 232536978.563991189003 249999943.499907225370 1 60203.527832766 2023-09-16T12:40:04.750978+00:00 17462921.603465106338 232537021.896290361881 249999943.499755471945 1 60203.527845693 2023-09-16T12:40:05.867915+00:00 17462939.381129641086 232537004.118587523699 249999943.499717175961 1 60203.527856334 2023-09-16T12:40:06.787238+00:00 17462984.997760143131 232536958.502172559500 249999943.499932706356 1 60203.527867568 2023-09-16T12:40:07.757839+00:00 17462961.130024820566 232536982.369935154915 249999943.499959975481 1 60203.527879566 2023-09-16T12:40:08.794532+00:00 17462963.066923052073 232536980.433371603489 249999943.500294655561 1 60203.527891360 2023-09-16T12:40:09.813534+00:00 17462989.080854535103 232536954.418939083815 249999943.499793618917 1 60203.527902746 2023-09-16T12:40:10.797234+00:00 17462967.887978065759 232536975.612180382013 249999943.500158458948 1 60203.527913758 2023-09-16T12:40:11.748657+00:00 17462944.198053639382 232536999.302340775728 249999943.500394403934 1 60203.527924874 2023-09-16T12:40:12.709105+00:00 17462942.200451567769 232537001.299277573824 249999943.499729156494 1 60203.527935659 2023-09-16T12:40:13.640939+00:00 17463030.713190704584 232536912.786756902933 249999943.499947607517 1 60203.527947338 2023-09-16T12:40:14.650002+00:00 17462927.348537608981 232537016.151577144861 249999943.500114738941 1 60203.527958960 2023-09-16T12:40:15.654171+00:00 17462962.123409479856 232536981.376775413752 249999943.500184893608 1 60203.527970619 2023-09-16T12:40:16.661433+00:00 17462950.414928130805 232536993.085083812475 249999943.500011950731 1 60203.527982296 2023-09-16T12:40:17.670369+00:00 17462957.952235694975 232536985.548032552004 249999943.500268250704 1 60203.527993783 2023-09-16T12:40:18.662884+00:00 17462972.969836726785 232536970.530509948730 249999943.500346660614 1 60203.528005497 2023-09-16T12:40:19.674883+00:00 17462977.955705363303 232536965.544096499681 249999943.499801874161 1 60203.528017076 2023-09-16T12:40:20.675359+00:00 17462955.764872375876 232536987.734710693359 249999943.499583065510 1 60203.528027866 2023-09-16T12:40:21.607642+00:00 17462963.536413330585 232536979.963847279549 249999943.500260621309 1 60203.528040044 2023-09-16T12:40:22.659805+00:00 17462946.807479232550 232536996.692748367786 249999943.500227600336 1 60203.528051836 2023-09-16T12:40:23.678664+00:00 17463007.851299621165 232536935.648758590221 249999943.500058203936 1 60203.528062890 2023-09-16T12:40:24.633688+00:00 17462973.442771840841 232536970.057348042727 249999943.500119894743 1 60203.528074614 2023-09-16T12:40:25.646613+00:00 17462972.075958523899 232536971.423397630453 249999943.499356150627 1 60203.528086079 2023-09-16T12:40:26.637241+00:00 17462984.213820043951 232536959.286436140537 249999943.500256180763 1 60203.528097725 2023-09-16T12:40:27.643429+00:00 17462939.338269583881 232537004.161936640739 249999943.500206232071 1 60203.528109541 2023-09-16T12:40:28.664368+00:00 17462930.478645890951 232537013.021380215883 249999943.500026106834 1 60203.528120177 2023-09-16T12:40:29.583270+00:00 17462955.310231518000 232536988.189644843340 249999943.499876350164 1 60203.528132378 2023-09-16T12:40:30.637492+00:00 17462913.650061257184 232537029.849821865559 249999943.499883115292 1 60203.528144839 2023-09-16T12:40:31.714108+00:00 17462991.472976114601 232536952.027036011219 249999943.500012129545 1 60203.528155959 2023-09-16T12:40:32.674897+00:00 17462977.247632589191 232536966.252175092697 249999943.499807685614 1 60203.528168040 2023-09-16T12:40:33.718701+00:00 17462942.508687101305 232537000.991060614586 249999943.499747723341 1 60203.528178270 2023-09-16T12:40:34.602534+00:00 17463009.924069911242 232536933.576046735048 249999943.500116646290 1 60203.528190039 2023-09-16T12:40:35.619325+00:00 17462943.165635049343 232537000.334589213133 249999943.500224262476 1 60203.528201188 2023-09-16T12:40:36.582661+00:00 17462934.297600861639 232537009.202153295279 249999943.499754160643 1 60203.528213353 2023-09-16T12:40:37.633709+00:00 17462976.123036064208 232536967.376981705427 249999943.500017762184 1 60203.528224341 2023-09-16T12:40:38.583080+00:00 17462932.896657563746 232537010.602857202291 249999943.499514758587 1 60203.528235617 2023-09-16T12:40:39.557282+00:00 17462975.347999583930 232536968.152075409889 249999943.500074982643 1 60203.528247474 2023-09-16T12:40:40.581717+00:00 17462964.322755131871 232536979.177318394184 249999943.500073522329 1 60203.528259290 2023-09-16T12:40:41.602655+00:00 17463015.217516604811 232536928.282478570938 249999943.499995172024 1 60203.528270776 2023-09-16T12:40:42.595045+00:00 17462935.644752226770 232537007.855374217033 249999943.500126451254 1 60203.528282392 2023-09-16T12:40:43.598648+00:00 17462957.913910016418 232536985.586301237345 249999943.500211238861 1 60203.528293589 2023-09-16T12:40:44.566071+00:00 17463028.530872296542 232536914.969035357237 249999943.499907642603 1 60203.528305938 2023-09-16T12:40:45.632985+00:00 17462980.834428980947 232536962.665169447660 249999943.499598443508 1 60203.528317423 2023-09-16T12:40:46.625362+00:00 17462933.051749564707 232537010.447909712791 249999943.499659270048 1 60203.528328444 2023-09-16T12:40:47.577533+00:00 17462974.365682173520 232536969.134133666754 249999943.499815851450 1 60203.528340263 2023-09-16T12:40:48.598696+00:00 17462993.621271181852 232536949.878694295883 249999943.499965488911 1 60203.528351731 2023-09-16T12:40:49.589569+00:00 17462946.097046528012 232536997.402895659208 249999943.499942183495 1 60203.528363038 2023-09-16T12:40:50.566511+00:00 17462981.905153509229 232536961.595091044903 249999943.500244557858 1 60203.528375252 2023-09-16T12:40:51.621765+00:00 17462920.389074224979 232537023.110751032829 249999943.499825268984 1 60203.528385968 2023-09-16T12:40:52.547628+00:00 17462972.481093749404 232536971.019182473421 249999943.500276207924 1 60203.528397479 2023-09-16T12:40:53.542217+00:00 17462932.678517449647 232537010.821141868830 249999943.499659329653 1 60203.528409875 2023-09-16T12:40:54.613158+00:00 17463029.531980603933 232536913.968108952045 249999943.500089555979 1 60203.528421414 2023-09-16T12:40:55.610156+00:00 17462919.210511956364 232537024.289366006851 249999943.499877959490 1 60203.528432045 2023-09-16T12:40:56.528690+00:00 17463000.128677912056 232536943.371385961771 249999943.500063866377 1 60203.528444150 2023-09-16T12:40:57.574511+00:00 17462963.349999908358 232536980.149812340736 249999943.499812245369 1 60203.528455467 2023-09-16T12:40:58.552333+00:00 17462962.569233685732 232536980.930507630110 249999943.499741315842 1 60203.528466819 2023-09-16T12:40:59.533187+00:00 17462949.089423764497 232536994.410361230373 249999943.499785006046 1 60203.528478892 2023-09-16T12:41:00.576285+00:00 17462960.823110211641 232536982.676751315594 249999943.499861538410 1 60203.528490564 2023-09-16T12:41:01.584711+00:00 17462983.680127125233 232536959.819813758135 249999943.499940872192 1 60203.528504032 2023-09-16T12:41:02.748378+00:00 17462930.574846144766 232537012.925402909517 249999943.500249058008 1 60203.528515384 2023-09-16T12:41:03.729172+00:00 17462943.999957792461 232536999.499794542789 249999943.499752342701 1 60203.528526073 2023-09-16T12:41:04.652718+00:00 17462962.738036457449 232536980.761995971203 249999943.500032424927 1 60203.528537888 2023-09-16T12:41:05.673507+00:00 17462994.302220631391 232536949.197999209166 249999943.500219851732 1 60203.528549578 2023-09-16T12:41:06.683537+00:00 17462939.420021302998 232537004.079897195101 249999943.499918490648 1 60203.528560622 2023-09-16T12:41:07.637764+00:00 17462969.210506550968 232536974.289465725422 249999943.499972283840 1 60203.528572000 2023-09-16T12:41:08.620781+00:00 17462989.712965071201 232536953.786779880524 249999943.499744951725 1 60203.528583585 2023-09-16T12:41:09.621792+00:00 17462963.690964568406 232536979.808886170387 249999943.499850749969 1 60203.528595713 2023-09-16T12:41:10.669639+00:00 17462998.477767374367 232536945.022495716810 249999943.500263094902 1 60203.528606847 2023-09-16T12:41:11.631575+00:00 17462954.491482973099 232536989.008099347353 249999943.499582320452 1 60203.528618041 2023-09-16T12:41:12.598748+00:00 17462996.649037774652 232536946.851343870163 249999943.500381648540 1 60203.528629579 2023-09-16T12:41:13.595633+00:00 17462958.717211920768 232536984.782807618380 249999943.500019550323 1 60203.528640793 2023-09-16T12:41:14.564500+00:00 17462994.163690827787 232536949.335931360722 249999943.499622195959 1 60203.528652355 2023-09-16T12:41:15.563490+00:00 17462946.671094954014 232536996.829057216644 249999943.500152170658 1 60203.528664932 2023-09-16T12:41:16.650133+00:00 17462950.545878179371 232536992.953865081072 249999943.499743252993 1 60203.528676204 2023-09-16T12:41:17.624021+00:00 17462956.053459033370 232536987.446055889130 249999943.499514937401 1 60203.528687822 2023-09-16T12:41:18.627794+00:00 17462949.652944002301 232536993.847411334515 249999943.500355333090 1 60203.528698849 2023-09-16T12:41:19.580567+00:00 17462942.757806275040 232537000.742268025875 249999943.500074297190 1 60203.528710485 2023-09-16T12:41:20.585937+00:00 17462945.011955101043 232536998.487665235996 249999943.499620348215 1 60203.528723052 2023-09-16T12:41:21.671679+00:00 17462883.726703874767 232537059.773227244616 249999943.499931126833 1 60203.528733789 2023-09-16T12:41:22.599382+00:00 17462967.639281213284 232536975.860730707645 249999943.500011920929 1 60203.528745804 2023-09-16T12:41:23.637432+00:00 17462985.014113079756 232536958.486266076565 249999943.500379145145 1 60203.528756795 2023-09-16T12:41:24.587100+00:00 17462939.995851885527 232537003.504181295633 249999943.500033169985 1 60203.528768200 2023-09-16T12:41:25.572504+00:00 17462941.056675061584 232537002.443085283041 249999943.499760329723 1 60203.528779926 2023-09-16T12:41:26.585634+00:00 17462984.039216015488 232536959.460801333189 249999943.500017344952 1 60203.528792070 2023-09-16T12:41:27.634884+00:00 17462949.252465303987 232536994.247524648905 249999943.499989956617 1 60203.528803181 2023-09-16T12:41:28.594814+00:00 17462945.273539956659 232536998.226618647575 249999943.500158607960 1 60203.528814902 2023-09-16T12:41:29.607492+00:00 17462997.684157069772 232536945.815822750330 249999943.499979823828 1 60203.528826863 2023-09-16T12:41:30.640969+00:00 17462957.466455888003 232536986.033135831356 249999943.499591708183 1 60203.528838343 2023-09-16T12:41:31.632828+00:00 17462992.167284097522 232536951.332963824272 249999943.500247925520 1 60203.528849632 2023-09-16T12:41:32.608168+00:00 17462934.745771229267 232537008.754339158535 249999943.500110387802 1 60203.528861199 2023-09-16T12:41:33.607546+00:00 17462974.991586014628 232536968.508172988892 249999943.499759018421 1 60203.528872161 2023-09-16T12:41:34.554726+00:00 17462957.773337986320 232536985.726243048906 249999943.499581038952 1 60203.528883953 2023-09-16T12:41:35.573513+00:00 17462976.607692018151 232536966.892220109701 249999943.499912142754 1 60203.528896159 2023-09-16T12:41:36.628091+00:00 17462988.960056807846 232536954.539896458387 249999943.499953269958 1 60203.528907627 2023-09-16T12:41:37.619003+00:00 17462975.259344343096 232536968.240060985088 249999943.499405324459 1 60203.528918881 2023-09-16T12:41:38.591301+00:00 17462962.019890777767 232536981.479881465435 249999943.499772250652 1 60203.528930445 2023-09-16T12:41:39.590419+00:00 17462953.729236863554 232536989.770625829697 249999943.499862700701 1 60203.528942379 2023-09-16T12:41:40.621522+00:00 17463010.687549132854 232536932.812321752310 249999943.499870896339 1 60203.528952975 2023-09-16T12:41:41.537039+00:00 17462948.752195615321 232536994.747457027435 249999943.499652653933 1 60203.528965567 2023-09-16T12:41:42.624999+00:00 17462960.203602403402 232536983.295967042446 249999943.499569445848 1 60203.528977262 2023-09-16T12:41:43.635420+00:00 17462974.725964814425 232536968.773511618376 249999943.499476432800 1 60203.528988476 2023-09-16T12:41:44.604367+00:00 17462922.616367757320 232537020.883773446083 249999943.500141203403 1 60203.529000524 2023-09-16T12:41:45.645243+00:00 17463037.193119261414 232536906.306661635637 249999943.499780893326 1 60203.529011644 2023-09-16T12:41:46.606055+00:00 17462951.051001045853 232536992.448999255896 249999943.500000298023 1 60203.529022955 2023-09-16T12:41:47.583304+00:00 17462958.701958391815 232536984.797874867916 249999943.499833256006 1 60203.529034702 2023-09-16T12:41:48.598255+00:00 17462986.880425356328 232536956.620045304298 249999943.500470668077 1 60203.529045994 2023-09-16T12:41:49.573864+00:00 17462953.977599076927 232536989.522156447172 249999943.499755531549 1 60203.529057602 2023-09-16T12:41:50.576853+00:00 17462966.055213436484 232536977.444720327854 249999943.499933779240 1 60203.529069566 2023-09-16T12:41:51.610465+00:00 17462976.573081210256 232536966.926879107952 249999943.499960303307 1 60203.529081247 2023-09-16T12:41:52.619774+00:00 17462967.485746547580 232536976.013951838017 249999943.499698400497 1 60203.529092785 2023-09-16T12:41:53.616589+00:00 17462998.313868455589 232536945.186370223761 249999943.500238686800 1 60203.529104292 2023-09-16T12:41:54.610871+00:00 17462997.471671469510 232536946.028643220663 249999943.500314682722 1 60203.529115494 2023-09-16T12:41:55.578730+00:00 17462919.455707222223 232537024.044406861067 249999943.500114083290 1 60203.529127343 2023-09-16T12:41:56.602421+00:00 17462931.598953269422 232537011.901339769363 249999943.500293046236 1 60203.529138799 2023-09-16T12:41:57.592262+00:00 17462976.008944567293 232536967.491217106581 249999943.500161677599 1 60203.529149661 2023-09-16T12:41:58.530717+00:00 17462964.469104066491 232536979.031220704317 249999943.500324785709 1 60203.529162191 2023-09-16T12:41:59.613316+00:00 17462981.771647386253 232536961.728835403919 249999943.500482797623 1 60203.529173698 2023-09-16T12:42:00.607543+00:00 17462973.782345823944 232536969.717908442020 249999943.500254273415 1 60203.529188131 2023-09-16T12:42:01.854568+00:00 17462931.010546237230 232537012.489279985428 249999943.499826222658 1 60203.529199074 2023-09-16T12:42:02.800049+00:00 17462978.613136138767 232536964.886615246534 249999943.499751389027 1 60203.529211588 2023-09-16T12:42:03.881204+00:00 17462959.390859514475 232536984.109302461147 249999943.500161975622 1 60203.529222037 2023-09-16T12:42:04.784019+00:00 17462940.951762478799 232537002.547911614180 249999943.499674081802 1 60203.529233882 2023-09-16T12:42:05.807392+00:00 17462962.861999481916 232536980.637832313776 249999943.499831795692 1 60203.529244292 2023-09-16T12:42:06.706776+00:00 17463006.370118457824 232536937.130114287138 249999943.500232756138 1 60203.529255861 2023-09-16T12:42:07.706379+00:00 17462969.397780437022 232536974.102079540491 249999943.499859988689 1 60203.529266713 2023-09-16T12:42:08.643978+00:00 17462929.311777714640 232537014.188204169273 249999943.499981880188 1 60203.529277988 2023-09-16T12:42:09.618139+00:00 17463008.778982765973 232536934.721012830734 249999943.499995589256 1 60203.529290431 2023-09-16T12:42:10.693223+00:00 17462983.325312148780 232536960.175002992153 249999943.500315129757 1 60203.529302051 2023-09-16T12:42:11.697253+00:00 17462944.173523452133 232536999.326746463776 249999943.500269919634 1 60203.529313218 2023-09-16T12:42:12.662054+00:00 17462926.454118233174 232537017.045933663845 249999943.500051885843 1 60203.529325104 2023-09-16T12:42:13.689021+00:00 17462970.854729726911 232536972.645297467709 249999943.500027179718 1 60203.529335681 2023-09-16T12:42:14.602877+00:00 17462931.047061495483 232537012.453356593847 249999943.500418096781 1 60203.529347375 2023-09-16T12:42:15.613205+00:00 17462960.578824598342 232536982.921665906906 249999943.500490516424 1 60203.529358936 2023-09-16T12:42:16.612013+00:00 17462926.374783933163 232537017.125293254852 249999943.500077188015 1 60203.529370543 2023-09-16T12:42:17.614917+00:00 17463015.304467167705 232536928.195410877466 249999943.499878048897 1 60203.529382282 2023-09-16T12:42:18.629153+00:00 17462968.619651086628 232536974.880204498768 249999943.499855577946 1 60203.529393868 2023-09-16T12:42:19.630210+00:00 17462983.761955745518 232536959.737885057926 249999943.499840795994 1 60203.529405468 2023-09-16T12:42:20.632435+00:00 17462957.489697117358 232536986.010213464499 249999943.499910593033 1 60203.529417238 2023-09-16T12:42:21.649394+00:00 17462966.127720233053 232536977.371996045113 249999943.499716281891 1 60203.529430121 2023-09-16T12:42:22.762443+00:00 17462979.295651186258 232536964.204412341118 249999943.500063538551 1 60203.529440423 2023-09-16T12:42:23.652583+00:00 17462940.525421332568 232537002.974898755550 249999943.500320076942 1 60203.529451337 2023-09-16T12:42:24.595492+00:00 17462992.528499547392 232536950.971241414547 249999943.499740958214 1 60203.529463609 2023-09-16T12:42:25.655784+00:00 17462923.615481339395 232537019.884660303593 249999943.500141650438 1 60203.529475164 2023-09-16T12:42:26.654177+00:00 17463044.688494708389 232536898.811220347881 249999943.499715059996 1 60203.529486883 2023-09-16T12:42:27.666699+00:00 17462947.808106616139 232536995.692074239254 249999943.500180840492 1 60203.529498993 2023-09-16T12:42:28.713056+00:00 17462954.576370492578 232536988.923812597990 249999943.500183105469 1 60203.529510119 2023-09-16T12:42:29.674258+00:00 17462968.178109597415 232536975.322129309177 249999943.500238895416 1 60203.529521047 2023-09-16T12:42:30.618481+00:00 17462960.693627487868 232536982.806078195572 249999943.499705672264 1 60203.529532734 2023-09-16T12:42:31.628253+00:00 17462925.640047591180 232537017.859791189432 249999943.499838769436 1 60203.529545039 2023-09-16T12:42:32.691371+00:00 17462984.499619916081 232536959.000197529793 249999943.499817430973 1 60203.529555156 2023-09-16T12:42:33.565451+00:00 17462955.917892269790 232536987.582240939140 249999943.500133216381 1 60203.529567733 2023-09-16T12:42:34.652173+00:00 17462985.487296212465 232536958.012570917606 249999943.499867141247 1 60203.529578883 2023-09-16T12:42:35.615459+00:00 17462996.228906933218 232536947.271185755730 249999943.500092685223 1 60203.529590168 2023-09-16T12:42:36.590536+00:00 17462891.523001275957 232537051.976869732141 249999943.499871015549 1 60203.529601616 2023-09-16T12:42:37.579640+00:00 17462980.549050074071 232536962.950973123312 249999943.500023186207 1 60203.529613565 2023-09-16T12:42:38.612027+00:00 17462950.229679252952 232536993.270277231932 249999943.499956488609 1 60203.529624940 2023-09-16T12:42:39.594812+00:00 17462957.009500846267 232536986.490262329578 249999943.499763190746 1 60203.529636994 2023-09-16T12:42:40.636336+00:00 17462949.429319392890 232536994.070099502802 249999943.499418884516 1 60203.529648190 2023-09-16T12:42:41.603662+00:00 17462938.595476314425 232537004.904764890671 249999943.500241219997 1 60203.529658854 2023-09-16T12:42:42.525028+00:00 17462982.841358292848 232536960.658237129450 249999943.499595433474 1 60203.529671617 2023-09-16T12:42:43.627741+00:00 17462986.632695600390 232536956.867145001888 249999943.499840617180 1 60203.529682508 2023-09-16T12:42:44.568661+00:00 17462907.776895292103 232537035.723303675652 249999943.500198960304 1 60203.529694190 2023-09-16T12:42:45.578020+00:00 17462943.803545039147 232536999.696493744850 249999943.500038772821 1 60203.529705647 2023-09-16T12:42:46.567932+00:00 17462998.898800358176 232536944.600941091776 249999943.499741435051 1 60203.529716829 2023-09-16T12:42:47.534065+00:00 17462977.136578489095 232536966.363342493773 249999943.499920994043 1 60203.529728844 2023-09-16T12:42:48.572082+00:00 17462979.909338485450 232536963.590715467930 249999943.500053942204 1 60203.529740688 2023-09-16T12:42:49.595498+00:00 17462965.820093426853 232536977.679428905249 249999943.499522328377 1 60203.529752292 2023-09-16T12:42:50.598055+00:00 17462980.822092227638 232536962.677493572235 249999943.499585807323 1 60203.529764277 2023-09-16T12:42:51.633556+00:00 17462932.176483225077 232537011.323913931847 249999943.500397145748 1 60203.529775231 2023-09-16T12:42:52.579955+00:00 17463018.331318698823 232536925.168869554996 249999943.500188261271 1 60203.529786808 2023-09-16T12:42:53.580251+00:00 17462916.799729969352 232537026.700246661901 249999943.499976634979 1 60203.529799681 2023-09-16T12:42:54.692429+00:00 17462955.016509577632 232536988.482893049717 249999943.499402642250 1 60203.529810207 2023-09-16T12:42:55.601868+00:00 17462972.885512765497 232536970.614340007305 249999943.499852776527 1 60203.529822034 2023-09-16T12:42:56.623720+00:00 17462976.764957714826 232536966.734900295734 249999943.499858021736 1 60203.529833414 2023-09-16T12:42:57.606979+00:00 17462944.126963932067 232536999.373288035393 249999943.500251978636 1 60203.529844634 2023-09-16T12:42:58.576421+00:00 17462993.893214873970 232536949.607016205788 249999943.500231087208 1 60203.529856283 2023-09-16T12:42:59.582874+00:00 17462961.953973587602 232536981.546060532331 249999943.500034123659 1 60203.529868084 2023-09-16T12:43:00.602476+00:00 17462946.092721063644 232536997.407277405262 249999943.499998480082 1 60203.529880028 2023-09-16T12:43:01.634436+00:00 17462957.680018112063 232536985.819887876511 249999943.499906003475 1 60203.529893243 2023-09-16T12:43:02.776175+00:00 17463002.831748601049 232536940.667980551720 249999943.499729156494 1 60203.529903783 2023-09-16T12:43:03.686875+00:00 17462960.776796828955 232536982.723247796297 249999943.500044614077 1 60203.529915863 2023-09-16T12:43:04.730582+00:00 17462952.443724591285 232536991.056711465120 249999943.500436067581 1 60203.529926282 2023-09-16T12:43:05.630814+00:00 17462966.591799389571 232536976.907854497433 249999943.499653875828 1 60203.529938510 2023-09-16T12:43:06.687218+00:00 17462974.433151494712 232536969.066943258047 249999943.500094741583 1 60203.529949915 2023-09-16T12:43:07.672621+00:00 17462980.456886310130 232536963.042861074209 249999943.499747395515 1 60203.529961485 2023-09-16T12:43:08.672332+00:00 17462985.634963333607 232536957.865389853716 249999943.500353187323 1 60203.529973020 2023-09-16T12:43:09.668958+00:00 17462965.093895353377 232536978.406481176615 249999943.500376522541 1 60203.529984060 2023-09-16T12:43:10.622790+00:00 17462978.684796907008 232536964.815521240234 249999943.500318139791 1 60203.529995837 2023-09-16T12:43:11.640286+00:00 17462936.556010659784 232537006.943373560905 249999943.499384224415 1 60203.530006768 2023-09-16T12:43:12.584753+00:00 17463001.595072738826 232536941.904414057732 249999943.499486804008 1 60203.530018403 2023-09-16T12:43:13.590002+00:00 17462998.555897876620 232536944.944354295731 249999943.500252187252 1 60203.530029945 2023-09-16T12:43:14.587233+00:00 17462924.018211521208 232537019.481802225113 249999943.500013738871 1 60203.530042056 2023-09-16T12:43:15.633586+00:00 17462996.360261678696 232536947.139639019966 249999943.499900698662 1 60203.530052955 2023-09-16T12:43:16.575301+00:00 17462965.110118862242 232536978.389806598425 249999943.499925464392 1 60203.530064940 2023-09-16T12:43:17.610834+00:00 17462944.159766767174 232536999.339971721172 249999943.499738484621 1 60203.530076175 2023-09-16T12:43:18.581570+00:00 17462960.550439909101 232536982.949602872133 249999943.500042796135 1 60203.530088580 2023-09-16T12:43:19.653318+00:00 17462960.631960447878 232536982.867591857910 249999943.499552309513 1 60203.530099687 2023-09-16T12:43:20.612938+00:00 17462976.443754628301 232536967.056720018387 249999943.500474631786 1 60203.530110979 2023-09-16T12:43:21.588554+00:00 17462959.619323067367 232536983.881129264832 249999943.500452339649 1 60203.530122214 2023-09-16T12:43:22.559245+00:00 17462965.445103418082 232536978.055054098368 249999943.500157505274 1 60203.530134729 2023-09-16T12:43:23.640568+00:00 17463014.487177308649 232536929.012732237577 249999943.499909549952 1 60203.530145745 2023-09-16T12:43:24.592356+00:00 17462963.113976452500 232536980.385765433311 249999943.499741882086 1 60203.530157461 2023-09-16T12:43:25.604633+00:00 17462943.048273678869 232537000.451733320951 249999943.500007003546 1 60203.530169255 2023-09-16T12:43:26.623638+00:00 17462956.378464300185 232536987.121761441231 249999943.500225752592 1 60203.530181084 2023-09-16T12:43:27.645685+00:00 17462967.823008313775 232536975.677143037319 249999943.500151336193 1 60203.530193032 2023-09-16T12:43:28.677995+00:00 17462972.727751411498 232536970.772732853889 249999943.500484257936 1 60203.530203675 2023-09-16T12:43:29.597495+00:00 17463000.386312194169 232536943.113907873631 249999943.500220060349 1 60203.530214809 2023-09-16T12:43:30.559497+00:00 17462995.471664890647 232536948.028078079224 249999943.499742984772 1 60203.530226529 2023-09-16T12:43:31.572082+00:00 17462914.677374292165 232537028.822961002588 249999943.500335305929 1 60203.530238243 2023-09-16T12:43:32.584177+00:00 17462970.951857339591 232536972.547976523638 249999943.499833852053 1 60203.530249729 2023-09-16T12:43:33.576603+00:00 17462956.777074102312 232536986.722767084837 249999943.499841183424 1 60203.530261968 2023-09-16T12:43:34.634039+00:00 17462990.462488539517 232536953.037903249264 249999943.500391781330 1 60203.530273291 2023-09-16T12:43:35.612314+00:00 17462942.660178028047 232537000.839782476425 249999943.499960511923 1 60203.530284676 2023-09-16T12:43:36.596016+00:00 17462997.089599855244 232536946.410251468420 249999943.499851316214 1 60203.530296012 2023-09-16T12:43:37.575461+00:00 17462957.914818197489 232536985.585594058037 249999943.500412255526 1 60203.530307796 2023-09-16T12:43:38.593592+00:00 17462977.727180331945 232536965.772751450539 249999943.499931782484 1 60203.530319583 2023-09-16T12:43:39.611923+00:00 17462968.873144958168 232536974.626541674137 249999943.499686628580 1 60203.530331140 2023-09-16T12:43:40.610520+00:00 17462961.784451987594 232536981.715721011162 249999943.500173002481 1 60203.530342833 2023-09-16T12:43:41.620742+00:00 17462970.907356671989 232536972.592656105757 249999943.500012785196 1 60203.530354242 2023-09-16T12:43:42.606505+00:00 17462981.949167918414 232536961.550860077143 249999943.500027984381 1 60203.530365500 2023-09-16T12:43:43.579183+00:00 17462987.261782161891 232536956.238107681274 249999943.499889850616 1 60203.530377774 2023-09-16T12:43:44.639618+00:00 17462977.724650438875 232536965.775441050529 249999943.500091493130 1 60203.530388421 2023-09-16T12:43:45.559586+00:00 17462912.919237941504 232537030.580748617649 249999943.499986559153 1 60203.530400584 2023-09-16T12:43:46.610485+00:00 17462992.524173282087 232536950.975790828466 249999943.499964118004 1 60203.530411928 2023-09-16T12:43:47.590583+00:00 17462961.983475942165 232536981.516478836536 249999943.499954789877 1 60203.530423939 2023-09-16T12:43:48.628338+00:00 17462908.468130059540 232537035.031703352928 249999943.499833405018 1 60203.530435882 2023-09-16T12:43:49.660150+00:00 17462972.903583593667 232536970.596087872982 249999943.499671459198 1 60203.530446311 2023-09-16T12:43:50.561210+00:00 17462992.367657564580 232536951.131998091936 249999943.499655663967 1 60203.530457971 2023-09-16T12:43:51.568689+00:00 17462938.881031770259 232537004.619116097689 249999943.500147879124 1 60203.530471186 2023-09-16T12:43:52.710488+00:00 17462956.864767573774 232536986.635364919901 249999943.500132501125 1 60203.530481684 2023-09-16T12:43:53.617494+00:00 17462925.437740329653 232537018.062201976776 249999943.499942302704 1 60203.530492624 2023-09-16T12:43:54.562703+00:00 17463006.364236559719 232536937.135344356298 249999943.499580919743 1 60203.530504586 2023-09-16T12:43:55.596257+00:00 17462966.689234044403 232536976.810790151358 249999943.500024199486 1 60203.530516194 2023-09-16T12:43:56.599141+00:00 17462941.831757649779 232537001.668291091919 249999943.500048756599 1 60203.530528021 2023-09-16T12:43:57.620980+00:00 17462941.578674927354 232537001.921752512455 249999943.500427424908 1 60203.530539465 2023-09-16T12:43:58.609757+00:00 17462937.507275741547 232537005.993086218834 249999943.500361949205 1 60203.530551460 2023-09-16T12:43:59.646156+00:00 17462964.774427834898 232536978.725543022156 249999943.499970853329 1 60203.530562741 2023-09-16T12:44:00.620796+00:00 17463003.132136784494 232536940.367741972208 249999943.499878764153 1 60203.530577635 2023-09-16T12:44:01.907671+00:00 17462974.304898556322 232536969.194878339767 249999943.499776899815 1 60203.530587260 2023-09-16T12:44:02.739213+00:00 17462949.519080281258 232536993.980765640736 249999943.499845921993 1 60203.530599938 2023-09-16T12:44:03.834620+00:00 17462966.845844134688 232536976.654339551926 249999943.500183701515 1 60203.530609858 2023-09-16T12:44:04.691769+00:00 17462999.030879285187 232536944.469414353371 249999943.500293642282 1 60203.530621765 2023-09-16T12:44:05.720475+00:00 17462971.932669579983 232536971.567497164011 249999943.500166743994 1 60203.530634986 2023-09-16T12:44:06.862785+00:00 17462970.451822109520 232536973.048191368580 249999943.500013470650 1 60203.530646342 2023-09-16T12:44:07.843953+00:00 17462941.086018308997 232537002.413974344730 249999943.499992668629 1 60203.530657360 2023-09-16T12:44:08.795948+00:00 17463014.393685322255 232536929.106143593788 249999943.499828904867 1 60203.530668813 2023-09-16T12:44:09.785480+00:00 17462989.729372270405 232536953.770447939634 249999943.499820202589 1 60203.530679385 2023-09-16T12:44:10.698831+00:00 17462971.307628136128 232536972.192310810089 249999943.499938935041 1 60203.530690501 2023-09-16T12:44:11.659286+00:00 17462959.083306048065 232536984.416628479958 249999943.499934524298 1 60203.530702086 2023-09-16T12:44:12.660241+00:00 17462953.823553703725 232536989.676660060883 249999943.500213772058 1 60203.530714576 2023-09-16T12:44:13.739338+00:00 17462974.731120925397 232536968.768562495708 249999943.499683409929 1 60203.530724677 2023-09-16T12:44:14.612098+00:00 17462975.198080193251 232536968.302160531282 249999943.500240713358 1 60203.530737279 2023-09-16T12:44:15.700925+00:00 17462940.351686734706 232537003.148345708847 249999943.500032454729 1 60203.530748383 2023-09-16T12:44:16.660296+00:00 17462942.672187078744 232537000.827887743711 249999943.500074833632 1 60203.530759720 2023-09-16T12:44:17.639828+00:00 17462984.949142783880 232536958.550979286432 249999943.500122070312 1 60203.530770951 2023-09-16T12:44:18.610153+00:00 17462988.368640765548 232536955.131002783775 249999943.499643564224 1 60203.530782691 2023-09-16T12:44:19.624471+00:00 17462980.710352860391 232536962.789342880249 249999943.499695748091 1 60203.530794522 2023-09-16T12:44:20.646716+00:00 17462957.139839880168 232536986.359863817692 249999943.499703705311 1 60203.530806168 2023-09-16T12:44:21.652897+00:00 17462955.074200391769 232536988.426030933857 249999943.500231325626 1 60203.530817395 2023-09-16T12:44:22.622927+00:00 17462914.983836919069 232537028.515871554613 249999943.499708473682 1 60203.530828942 2023-09-16T12:44:23.620555+00:00 17462935.685140833259 232537007.814840376377 249999943.499981224537 1 60203.530840948 2023-09-16T12:44:24.657916+00:00 17462962.220135677606 232536981.280013382435 249999943.500149071217 1 60203.530852013 2023-09-16T12:44:25.613926+00:00 17462977.866005916148 232536965.633893162012 249999943.499899089336 1 60203.530863409 2023-09-16T12:44:26.598561+00:00 17462959.116946987808 232536984.383395314217 249999943.500342309475 1 60203.530875183 2023-09-16T12:44:27.615821+00:00 17462999.882219262421 232536943.618000686169 249999943.500219941139 1 60203.530887150 2023-09-16T12:44:28.649760+00:00 17462923.673032779247 232537019.827245950699 249999943.500278741121 1 60203.530898780 2023-09-16T12:44:29.654543+00:00 17462981.693747874349 232536961.805878698826 249999943.499626576900 1 60203.530909653 2023-09-16T12:44:30.594048+00:00 17462999.793782386929 232536943.705888450146 249999943.499670833349 1 60203.530921703 2023-09-16T12:44:31.635125+00:00 17462933.873776413500 232537009.626080811024 249999943.499857217073 1 60203.530934129 2023-09-16T12:44:32.708747+00:00 17462976.152231216431 232536967.347851127386 249999943.500082343817 1 60203.530944346 2023-09-16T12:44:33.591457+00:00 17462981.305990174413 232536962.193548202515 249999943.499538362026 1 60203.530956278 2023-09-16T12:44:34.622405+00:00 17462975.405879355967 232536968.094040095806 249999943.499919444323 1 60203.530967527 2023-09-16T12:44:35.594290+00:00 17462954.219772789627 232536989.280445396900 249999943.500218182802 1 60203.530979256 2023-09-16T12:44:36.607703+00:00 17462981.514344781637 232536961.985674202442 249999943.500018984079 1 60203.530990765 2023-09-16T12:44:37.602139+00:00 17462998.614671505988 232536944.885320931673 249999943.499992430210 1 60203.531002320 2023-09-16T12:44:38.600502+00:00 17462986.475144740194 232536957.024786561728 249999943.499931305647 1 60203.531013880 2023-09-16T12:44:39.599237+00:00 17462968.623517241329 232536974.876509100199 249999943.500026345253 1 60203.531025267 2023-09-16T12:44:40.583100+00:00 17462940.117801226676 232537003.382480263710 249999943.500281482935 1 60203.531037150 2023-09-16T12:44:41.609798+00:00 17462997.958724066615 232536945.540749818087 249999943.499473869801 1 60203.531048398 2023-09-16T12:44:42.581640+00:00 17462964.443621866405 232536979.055905520916 249999943.499527394772 1 60203.531060412 2023-09-16T12:44:43.619587+00:00 17463006.682919248939 232536936.816712945700 249999943.499632179737 1 60203.531071378 2023-09-16T12:44:44.567078+00:00 17462945.158506255597 232536998.341573029757 249999943.500079274178 1 60203.531084905 2023-09-16T12:44:45.735799+00:00 17462965.134139187634 232536978.365824967623 249999943.499964147806 1 60203.531094634 2023-09-16T12:44:46.576330+00:00 17462965.745622221380 232536977.754346311092 249999943.499968528748 1 60203.531106049 2023-09-16T12:44:47.562646+00:00 17462950.193875946105 232536993.306237578392 249999943.500113517046 1 60203.531118009 2023-09-16T12:44:48.595961+00:00 17462954.043400630355 232536989.456528365612 249999943.499929010868 1 60203.531130109 2023-09-16T12:44:49.641462+00:00 17462985.244103305042 232536958.255711108446 249999943.499814420938 1 60203.531141014 2023-09-16T12:44:50.583575+00:00 17462928.975091796368 232537014.525069743395 249999943.500161528587 1 60203.531152630 2023-09-16T12:44:51.587246+00:00 17462947.555509295315 232536995.944746971130 249999943.500256270170 1 60203.531163935 2023-09-16T12:44:52.563950+00:00 17462985.529947035015 232536957.970543980598 249999943.500491023064 1 60203.531175530 2023-09-16T12:44:53.565777+00:00 17462951.635735791177 232536991.863935142756 249999943.499670922756 1 60203.531187659 2023-09-16T12:44:54.613731+00:00 17462981.668159492314 232536961.831783026457 249999943.499942511320 1 60203.531199099 2023-09-16T12:44:55.602096+00:00 17462988.384798612446 232536955.114785015583 249999943.499583631754 1 60203.531211129 2023-09-16T12:44:56.641550+00:00 17462917.646736443043 232537025.853371262550 249999943.500107705593 1 60203.531222389 2023-09-16T12:44:57.614414+00:00 17463000.009770024568 232536943.490008413792 249999943.499778449535 1 60203.531233939 2023-09-16T12:44:58.612345+00:00 17462959.324566841125 232536984.174678087234 249999943.499244928360 1 60203.531245177 2023-09-16T12:44:59.583284+00:00 17462976.565500874072 232536966.935168921947 249999943.500669807196 1 60203.531256241 2023-09-16T12:45:00.539253+00:00 17462920.564458377659 232537022.935955733061 249999943.500414103270 1 60203.531268286 2023-09-16T12:45:01.579911+00:00 17463006.110965531319 232536937.388932645321 249999943.499898165464 1 60203.531284234 2023-09-16T12:45:02.957881+00:00 17463006.943601571023 232536936.556050240993 249999943.499651819468 1 60203.531295279 2023-09-16T12:45:03.912117+00:00 17462990.972801629454 232536952.527103096247 249999943.499904721975 1 60203.531305688 2023-09-16T12:45:04.811412+00:00 17462933.093651544303 232537010.406433522701 249999943.500085055828 1 60203.531316489 2023-09-16T12:45:05.744661+00:00 17462966.908922787756 232536976.590937197208 249999943.499859988689 1 60203.531327280 2023-09-16T12:45:06.677025+00:00 17462966.278070032597 232536977.222016125917 249999943.500086158514 1 60203.531338723 2023-09-16T12:45:07.665720+00:00 17462946.867594003677 232536996.632607817650 249999943.500201821327 1 60203.531350435 2023-09-16T12:45:08.677556+00:00 17462989.801752805710 232536953.698207795620 249999943.499960601330 1 60203.531360895 2023-09-16T12:45:09.581316+00:00 17462936.205791596323 232537007.293847888708 249999943.499639481306 1 60203.531373906 2023-09-16T12:45:10.705508+00:00 17462961.761463269591 232536981.738610416651 249999943.500073671341 1 60203.531385483 2023-09-16T12:45:11.705712+00:00 17462963.757144697011 232536979.742705196142 249999943.499849885702 1 60203.531397103 2023-09-16T12:45:12.709728+00:00 17462948.469140931964 232536995.031036496162 249999943.500177443027 1 60203.531408274 2023-09-16T12:45:13.674893+00:00 17462988.504774093628 232536954.995196729898 249999943.499970823526 1 60203.531419611 2023-09-16T12:45:14.654343+00:00 17462961.043913237751 232536982.456140041351 249999943.500053286552 1 60203.531431661 2023-09-16T12:45:15.695525+00:00 17462967.983949203044 232536975.516008704901 249999943.499957919121 1 60203.531443208 2023-09-16T12:45:16.693159+00:00 17462981.638713385910 232536961.861057102680 249999943.499770492315 1 60203.531454090 2023-09-16T12:45:17.633346+00:00 17462976.734347105026 232536966.765687674284 249999943.500034779310 1 60203.531466252 2023-09-16T12:45:18.684134+00:00 17462968.027215309441 232536975.472653001547 249999943.499868303537 1 60203.531477155 2023-09-16T12:45:19.626171+00:00 17462981.666490022093 232536961.833513498306 249999943.500003516674 1 60203.531488883 2023-09-16T12:45:20.639468+00:00 17462933.799787279218 232537009.700085937977 249999943.499873220921 1 60203.531500519 2023-09-16T12:45:21.644815+00:00 17463055.414278093725 232536888.085795342922 249999943.500073432922 1 60203.531512510 2023-09-16T12:45:22.680843+00:00 17462978.148364242166 232536965.351670682430 249999943.500034928322 1 60203.531524057 2023-09-16T12:45:23.678488+00:00 17462949.170916043222 232536994.329316675663 249999943.500232726336 1 60203.531535738 2023-09-16T12:45:24.687783+00:00 17463006.325617723167 232536937.174335837364 249999943.499953567982 1 60203.531547317 2023-09-16T12:45:25.688209+00:00 17462959.287602812052 232536984.212577611208 249999943.500180423260 1 60203.531557982 2023-09-16T12:45:26.609638+00:00 17462967.877293214202 232536975.622542798519 249999943.499836027622 1 60203.531569651 2023-09-16T12:45:27.617848+00:00 17462973.096655573696 232536970.403171032667 249999943.499826610088 1 60203.531581125 2023-09-16T12:45:28.609225+00:00 17462950.818559691310 232536992.681492358446 249999943.500052034855 1 60203.531592683 2023-09-16T12:45:29.607816+00:00 17462963.640624307096 232536979.859280914068 249999943.499905228615 1 60203.531604241 2023-09-16T12:45:30.606442+00:00 17462966.373567625880 232536977.126396536827 249999943.499964177608 1 60203.531615295 2023-09-16T12:45:31.561423+00:00 17462974.183906894177 232536969.316216915846 249999943.500123798847 1 60203.531627368 2023-09-16T12:45:32.604581+00:00 17463030.488721888512 232536913.011285960674 249999943.500007838011 1 60203.531639594 2023-09-16T12:45:33.660881+00:00 17462924.260826293379 232537019.239298880100 249999943.500125169754 1 60203.531650827 2023-09-16T12:45:34.631439+00:00 17462968.772011213005 232536974.727440387011 249999943.499451607466 1 60203.531662065 2023-09-16T12:45:35.602358+00:00 17462944.426177810878 232536999.073654770851 249999943.499832570553 1 60203.531673598 2023-09-16T12:45:36.598865+00:00 17462964.850219026208 232536978.649640232325 249999943.499859273434 1 60203.531685424 2023-09-16T12:45:37.620610+00:00 17462978.160163208842 232536965.339837461710 249999943.500000655651 1 60203.531696857 2023-09-16T12:45:38.608479+00:00 17462937.134245175868 232537006.365690708160 249999943.499935895205 1 60203.531708279 2023-09-16T12:45:39.595295+00:00 17462983.684326626360 232536959.816107273102 249999943.500433892012 1 60203.531720234 2023-09-16T12:45:40.628192+00:00 17462959.360134433955 232536984.140238136053 249999943.500372558832 1 60203.531731577 2023-09-16T12:45:41.608235+00:00 17462943.732029251754 232536999.768070340157 249999943.500099599361 1 60203.531743296 2023-09-16T12:45:42.620804+00:00 17462980.818845514208 232536962.681217849255 249999943.500063359737 1 60203.531754873 2023-09-16T12:45:43.620983+00:00 17463005.116236589849 232536938.383910655975 249999943.500147253275 1 60203.531766275 2023-09-16T12:45:44.606207+00:00 17462913.927146118134 232537029.572909295559 249999943.500055402517 1 60203.531777655 2023-09-16T12:45:45.589360+00:00 17462949.590660829097 232536993.909083306789 249999943.499744147062 1 60203.531789214 2023-09-16T12:45:46.588111+00:00 17462983.210425805300 232536960.289433181286 249999943.499858975410 1 60203.531800854 2023-09-16T12:45:47.593830+00:00 17462975.789263356477 232536967.710607528687 249999943.499870896339 1 60203.531812223 2023-09-16T12:45:48.576069+00:00 17462938.403534941375 232537005.096443921328 249999943.499978870153 1 60203.531824178 2023-09-16T12:45:49.609007+00:00 17462941.056046325713 232537002.444440901279 249999943.500487238169 1 60203.531835549 2023-09-16T12:45:50.591428+00:00 17462961.449646767229 232536982.050475478172 249999943.500122249126 1 60203.531847456 2023-09-16T12:45:51.620230+00:00 17463007.080036967993 232536936.419712513685 249999943.499749481678 1 60203.531858723 2023-09-16T12:45:52.593653+00:00 17462939.277161095291 232537004.223100811243 249999943.500261902809 1 60203.531870525 2023-09-16T12:45:53.613343+00:00 17462992.961630627513 232536950.539026468992 249999943.500657081604 1 60203.531881802 2023-09-16T12:45:54.587661+00:00 17462938.410949628800 232537005.088919758797 249999943.499869376421 1 60203.531893607 2023-09-16T12:45:55.607618+00:00 17462957.024183571339 232536986.475675761700 249999943.499859333038 1 60203.531905049 2023-09-16T12:45:56.596194+00:00 17462951.307958681136 232536992.191950380802 249999943.499909073114 1 60203.531916213 2023-09-16T12:45:57.560843+00:00 17462977.860650017858 232536965.639467686415 249999943.500117719173 1 60203.531928082 2023-09-16T12:45:58.586328+00:00 17462967.283509884030 232536976.216782927513 249999943.500292807817 1 60203.531939910 2023-09-16T12:45:59.608199+00:00 17462993.712025221437 232536949.787660539150 249999943.499685764313 1 60203.531952001 2023-09-16T12:46:00.652874+00:00 17462944.975009631366 232536998.525004744530 249999943.500014364719 1 60203.531962977 2023-09-16T12:46:01.601240+00:00 17462947.629687722772 232536995.869763404131 249999943.499451130629 1 60203.531979691 2023-09-16T12:46:03.045289+00:00 17462939.161802038550 232537004.337897181511 249999943.499699234962 1 60203.531990563 2023-09-16T12:46:03.984660+00:00 17463003.560484301299 232536939.939684987068 249999943.500169277191 1 60203.531998544 2023-09-16T12:46:04.674239+00:00 17462974.333908226341 232536969.165989398956 249999943.499897629023 1 60203.532010616 2023-09-16T12:46:05.717215+00:00 17463006.378228276968 232536937.121989428997 249999943.500217705965 1 60203.532022585 2023-09-16T12:46:06.751329+00:00 17462940.198113124818 232537003.301635146141 249999943.499748259783 1 60203.532033154 2023-09-16T12:46:07.664510+00:00 17462959.904387500137 232536983.595990061760 249999943.500377565622 1 60203.532046484 2023-09-16T12:46:08.816205+00:00 17462982.323144096881 232536961.176570236683 249999943.499714344740 1 60203.532056679 2023-09-16T12:46:09.697019+00:00 17462959.898455712944 232536983.601108640432 249999943.499564349651 1 60203.532069631 2023-09-16T12:46:10.816138+00:00 17462967.224276971072 232536976.276018679142 249999943.500295639038 1 60203.532080246 2023-09-16T12:46:11.733231+00:00 17462918.465904600918 232537025.033271133900 249999943.499175727367 1 60203.532091878 2023-09-16T12:46:12.738275+00:00 17462983.738886147738 232536959.760775148869 249999943.499661296606 1 60203.532102213 2023-09-16T12:46:13.631228+00:00 17462952.849431868643 232536990.650741249323 249999943.500173121691 1 60203.532114462 2023-09-16T12:46:14.689495+00:00 17462956.426922239363 232536987.072964698076 249999943.499886929989 1 60203.532125181 2023-09-16T12:46:15.615590+00:00 17462971.659213833511 232536971.841227293015 249999943.500441133976 1 60203.532137588 2023-09-16T12:46:16.687584+00:00 17462982.595646675676 232536960.904318958521 249999943.499965637922 1 60203.532149955 2023-09-16T12:46:17.756131+00:00 17462988.115651953965 232536955.384207308292 249999943.499859273434 1 60203.532160129 2023-09-16T12:46:18.635186+00:00 17462967.364635366946 232536976.134961575270 249999943.499596953392 1 60203.532172687 2023-09-16T12:46:19.720139+00:00 17462940.368323728442 232537003.132267892361 249999943.500591635704 1 60203.532183914 2023-09-16T12:46:20.690167+00:00 17462955.815109804273 232536987.685005307198 249999943.500115096569 1 60203.532195106 2023-09-16T12:46:21.657153+00:00 17462960.065606169403 232536983.434275895357 249999943.499882072210 1 60203.532206850 2023-09-16T12:46:22.671850+00:00 17462910.871568351984 232537032.628588974476 249999943.500157326460 1 60203.532218342 2023-09-16T12:46:23.664716+00:00 17462966.163193989545 232536977.337031930685 249999943.500225931406 1 60203.532230146 2023-09-16T12:46:24.684589+00:00 17462968.079584006220 232536975.420328438282 249999943.499912440777 1 60203.532242732 2023-09-16T12:46:25.772043+00:00 17463008.422951649874 232536935.076769739389 249999943.499721378088 1 60203.532252829 2023-09-16T12:46:26.644390+00:00 17462958.329252615571 232536985.170724034309 249999943.499976634979 1 60203.532265508 2023-09-16T12:46:27.739903+00:00 17462954.865237727761 232536988.634735882282 249999943.499973595142 1 60203.532276722 2023-09-16T12:46:28.708781+00:00 17462965.367137830704 232536978.132607400417 249999943.499745219946 1 60203.532288549 2023-09-16T12:46:29.730652+00:00 17463074.348473072052 232536869.152623862028 249999943.501096934080 1 60203.532299415 2023-09-16T12:46:30.669462+00:00 17463434.888571392745 232536508.610844165087 249999943.499415546656 1 60203.532310976 2023-09-16T12:46:31.668313+00:00 17462842.992593597621 232537100.507448732853 249999943.500042319298 1 60203.532322613 2023-09-16T12:46:32.673739+00:00 17462703.638945177197 232537239.860877633095 249999943.499822795391 1 60203.532333469 2023-09-16T12:46:33.611683+00:00 17462968.983544107527 232536974.516984015703 249999943.500528126955 1 60203.532344940 2023-09-16T12:46:34.602775+00:00 17462620.700095579028 232537322.798273891211 249999943.498369455338 1 60203.532356450 2023-09-16T12:46:35.597263+00:00 17463531.231714937836 232536412.268227994442 249999943.499942928553 1 60203.532367961 2023-09-16T12:46:36.591893+00:00 17463203.694582831115 232536739.804545402527 249999943.499128222466 1 60203.532379726 2023-09-16T12:46:37.608306+00:00 17462861.503053765744 232537081.996921718121 249999943.499975472689 1 60203.532391634 2023-09-16T12:46:38.637206+00:00 17462896.125402208418 232537047.374465018511 249999943.499867230654 1 60203.532403640 2023-09-16T12:46:39.674528+00:00 17463337.429983921349 232536606.069167882204 249999943.499151796103 1 60203.532414636 2023-09-16T12:46:40.624566+00:00 17462876.344813466072 232537067.156058192253 249999943.500871658325 1 60203.532425640 2023-09-16T12:46:41.575315+00:00 17462448.107637453824 232537495.393071800470 249999943.500709265471 1 60203.532437879 2023-09-16T12:46:42.632736+00:00 17462953.127358816564 232536990.372163951397 249999943.499522775412 1 60203.532449569 2023-09-16T12:46:43.642773+00:00 17462956.045325655490 232536987.454796314240 249999943.500121980906 1 60203.532461040 2023-09-16T12:46:44.633884+00:00 17462993.571222037077 232536949.929061561823 249999943.500283598900 1 60203.532472077 2023-09-16T12:46:45.587465+00:00 17462849.626863457263 232537093.871260911226 249999943.498124361038 1 60203.532484572 2023-09-16T12:46:46.667066+00:00 17462925.972278311849 232537017.530929744244 249999943.503208041191 1 60203.532495486 2023-09-16T12:46:47.610012+00:00 17463740.288377713412 232536203.210864216089 249999943.499241918325 1 60203.532507251 2023-09-16T12:46:48.626457+00:00 17462941.274683121592 232537002.225405782461 249999943.500088900328 1 60203.532519154 2023-09-16T12:46:49.654899+00:00 17463026.162612490356 232536917.337425917387 249999943.500038415194 1 60203.532529941 2023-09-16T12:46:50.586881+00:00 17462928.434133812785 232537015.065494358540 249999943.499628186226 1 60203.532541517 2023-09-16T12:46:51.587072+00:00 17462922.673435058445 232537020.826735198498 249999943.500170260668 1 60203.532553027 2023-09-16T12:46:52.581566+00:00 17462977.947748560458 232536965.552055120468 249999943.499803692102 1 60203.532565258 2023-09-16T12:46:53.638316+00:00 17462979.358873777092 232536964.141246259212 249999943.500120043755 1 60203.532576119 2023-09-16T12:46:54.576625+00:00 17462892.216855574399 232537051.282858759165 249999943.499714344740 1 60203.532588020 2023-09-16T12:46:55.604956+00:00 17463006.391032390296 232536937.108901768923 249999943.499934166670 1 60203.532599296 2023-09-16T12:46:56.579157+00:00 17463267.087338343263 232536676.411374300718 249999943.498712658882 1 60203.532611527 2023-09-16T12:46:57.635924+00:00 17462979.607705224305 232536963.890769183636 249999943.498474419117 1 60203.532622662 2023-09-16T12:46:58.597979+00:00 17462954.311986044049 232536989.188371419907 249999943.500357449055 1 60203.532634326 2023-09-16T12:46:59.605761+00:00 17463000.622736658901 232536942.877447247505 249999943.500183910131 1 60203.532646084 2023-09-16T12:47:00.621699+00:00 17462872.584820758551 232537070.917225122452 249999943.502045869827 1 60203.532657772 2023-09-16T12:47:01.631541+00:00 17462854.131937906146 232537089.367772430182 249999943.499710321426 1 60203.532670401 2023-09-16T12:47:02.722657+00:00 17463128.152527347207 232536815.348514616489 249999943.501041948795 1 60203.532681960 2023-09-16T12:47:03.721293+00:00 17462892.450153581798 232537051.051059961319 249999943.501213550568 1 60203.532692885 2023-09-16T12:47:04.665300+00:00 17462953.198972444981 232536990.299955934286 249999943.498928368092 1 60203.532704002 2023-09-16T12:47:05.625790+00:00 17462982.456395253539 232536961.043459564447 249999943.499854803085 1 60203.532716065 2023-09-16T12:47:06.668010+00:00 17462938.092426799238 232537005.407802104950 249999943.500228911638 1 60203.532727467 2023-09-16T12:47:07.653177+00:00 17462893.485504601151 232537050.015507191420 249999943.501011788845 1 60203.532738466 2023-09-16T12:47:08.603429+00:00 17463186.993711210787 232536756.506072789431 249999943.499783992767 1 60203.532750853 2023-09-16T12:47:09.673735+00:00 17462940.453106444329 232537003.046290010214 249999943.499396443367 1 60203.532762275 2023-09-16T12:47:10.660590+00:00 17463032.372532501817 232536911.128090292215 249999943.500622808933 1 60203.532773591 2023-09-16T12:47:11.638274+00:00 17463086.065961658955 232536857.433636009693 249999943.499597668648 1 60203.532784563 2023-09-16T12:47:12.586279+00:00 17462886.382217470556 232537057.117971688509 249999943.500189155340 1 60203.532796443 2023-09-16T12:47:13.612715+00:00 17463143.899780936539 232536799.599990993738 249999943.499771922827 1 60203.532807739 2023-09-16T12:47:14.588626+00:00 17462957.964794073254 232536985.534794360399 249999943.499588429928 1 60203.532819881 2023-09-16T12:47:15.637737+00:00 17463053.317989043891 232536890.181871891022 249999943.499860942364 1 60203.532831917 2023-09-16T12:47:16.677576+00:00 17463212.170893002301 232536731.330402076244 249999943.501295089722 1 60203.532842842 2023-09-16T12:47:17.621587+00:00 17462784.965555533767 232537158.535165280104 249999943.500720798969 1 60203.532854814 2023-09-16T12:47:18.655937+00:00 17462922.225768614560 232537021.273874491453 249999943.499643117189 1 60203.532865765 2023-09-16T12:47:19.602106+00:00 17462667.228014789522 232537276.271136552095 249999943.499151349068 1 60203.532877621 2023-09-16T12:47:20.626498+00:00 17462921.339647751302 232537022.159935891628 249999943.499583631754 1 60203.532888662 2023-09-16T12:47:21.580363+00:00 17462979.132560160011 232536964.367770493031 249999943.500330656767 1 60203.532900872 2023-09-16T12:47:22.635296+00:00 17462804.077286232263 232537139.422009050846 249999943.499295294285 1 60203.532912549 2023-09-16T12:47:23.644183+00:00 17463082.912421993911 232536860.587080985308 249999943.499502986670 1 60203.532923501 2023-09-16T12:47:24.590463+00:00 17463041.997049205005 232536901.503808349371 249999943.500857561827 1 60203.532935406 2023-09-16T12:47:25.619037+00:00 17462879.491337817162 232537064.008702397346 249999943.500040203333 1 60203.532946663 2023-09-16T12:47:26.591636+00:00 17463036.136417027563 232536907.363244295120 249999943.499661326408 1 60203.532958688 2023-09-16T12:47:27.630669+00:00 17462952.890256270766 232536990.609470665455 249999943.499726951122 1 60203.532970046 2023-09-16T12:47:28.611981+00:00 17462982.257241908461 232536961.242565900087 249999943.499807804823 1 60203.532981548 2023-09-16T12:47:29.605684+00:00 17462987.344552882016 232536956.155258268118 249999943.499811142683 1 60203.532992833 2023-09-16T12:47:30.580785+00:00 17462946.571183953434 232536996.928812235594 249999943.499996185303 1 60203.533005075 2023-09-16T12:47:31.638424+00:00 17462914.622961305082 232537028.877105712891 249999943.500067025423 1 60203.533016259 2023-09-16T12:47:32.604796+00:00 17462925.541698321700 232537017.958420336246 249999943.500118672848 1 60203.533027447 2023-09-16T12:47:33.571447+00:00 17462994.450379397720 232536949.049761027098 249999943.500140428543 1 60203.533039656 2023-09-16T12:47:34.626316+00:00 17462936.074839245528 232537007.424996167421 249999943.499835401773 1 60203.533051334 2023-09-16T12:47:35.635258+00:00 17462960.329843204468 232536983.170541048050 249999943.500384241343 1 60203.533062570 2023-09-16T12:47:36.606006+00:00 17462985.177417580038 232536958.322826802731 249999943.500244379044 1 60203.533074286 2023-09-16T12:47:37.618307+00:00 17462965.972660504282 232536977.527154833078 249999943.499815344810 1 60203.533085490 2023-09-16T12:47:38.586335+00:00 17462999.060913562775 232536944.438709735870 249999943.499623298645 1 60203.533097623 2023-09-16T12:47:39.634661+00:00 17462921.898150227964 232537021.601841509342 249999943.499991744757 1 60203.533108810 2023-09-16T12:47:40.601173+00:00 17462966.929807268083 232536976.570153117180 249999943.499960392714 1 60203.533120769 2023-09-16T12:47:41.634420+00:00 17462973.248479072005 232536970.251434087753 249999943.499913156033 1 60203.533132148 2023-09-16T12:47:42.617624+00:00 17462958.897937856615 232536984.602287530899 249999943.500225394964 1 60203.533143406 2023-09-16T12:47:43.590281+00:00 17462963.748444650322 232536979.751497387886 249999943.499942034483 1 60203.533155408 2023-09-16T12:47:44.627221+00:00 17463021.296904906631 232536922.202947586775 249999943.499852478504 1 60203.533166951 2023-09-16T12:47:45.624544+00:00 17462864.896971847862 232537539.335205852985 250000404.232177704573 0 60203.533178314 2023-09-16T12:47:46.606336+00:00 17462945.090721838176 232536998.409346103668 249999943.500067949295 1 60203.533189714 2023-09-16T12:47:47.591327+00:00 17462913.807002622634 232537029.693095624447 249999943.500098258257 1 60203.533201194 2023-09-16T12:47:48.583144+00:00 17463228.591906484216 232536714.907117068768 249999943.499023556709 1 60203.533212958 2023-09-16T12:47:49.599549+00:00 17462953.239579435438 232536990.260262042284 249999943.499841481447 1 60203.533224636 2023-09-16T12:47:50.608578+00:00 17462960.862093001604 232536982.637811064720 249999943.499904066324 1 60203.533236353 2023-09-16T12:47:51.620876+00:00 17462903.908077158034 232537039.591993063688 249999943.500070214272 1 60203.533248185 2023-09-16T12:47:52.643162+00:00 17462957.202463388443 232536986.297913700342 249999943.500377088785 1 60203.533259701 2023-09-16T12:47:53.638180+00:00 17462978.085824307054 232536965.414355814457 249999943.500180125237 1 60203.533270612 2023-09-16T12:47:54.580894+00:00 17463003.422528050840 232536940.077691525221 249999943.500219583511 1 60203.533282766 2023-09-16T12:47:55.630939+00:00 17462950.978077124804 232536992.521819531918 249999943.499896645546 1 60203.533294086 2023-09-16T12:47:56.609067+00:00 17462899.180215753615 232537044.319570899010 249999943.499786645174 1 60203.533305508 2023-09-16T12:47:57.595883+00:00 17462931.645457226783 232537011.854426294565 249999943.499883532524 1 60203.533316869 2023-09-16T12:47:58.577457+00:00 17462942.614405773580 232537000.885852456093 249999943.500258237123 1 60203.533328747 2023-09-16T12:47:59.603777+00:00 17462892.746403135359 232537230.953542947769 250000123.699946075678 0 60203.533340238 2023-09-16T12:48:00.596553+00:00 17463105.348128587008 232536838.151365697384 249999943.499494284391 1 60203.533354705 2023-09-16T12:48:01.846522+00:00 17462935.824388507754 232537007.675715982914 249999943.500104486942 1 60203.533365374 2023-09-16T12:48:02.768357+00:00 17462817.598755180836 232537125.901574134827 249999943.500329315662 1 60203.533376447 2023-09-16T12:48:03.724994+00:00 17462964.082118723541 232536979.417966067791 249999943.500084787607 1 60203.533389221 2023-09-16T12:48:04.828743+00:00 17462935.052680548280 232537008.446901053190 249999943.499581605196 1 60203.533399067 2023-09-16T12:48:05.679427+00:00 17462951.974091559649 232536991.525688856840 249999943.499780416489 1 60203.533410346 2023-09-16T12:48:06.653913+00:00 17462982.455676306039 232536961.044611334801 249999943.500287652016 1 60203.533422223 2023-09-16T12:48:07.680112+00:00 17462854.536563340575 232537088.963821202517 249999943.500384539366 1 60203.533434026 2023-09-16T12:48:08.699876+00:00 17463080.629679620266 232536862.870336920023 249999943.500016540289 1 60203.533446348 2023-09-16T12:48:09.764464+00:00 17462807.297859452665 232537136.201763778925 249999943.499623239040 1 60203.533458356 2023-09-16T12:48:10.801923+00:00 17462993.866482876241 232536949.633201777935 249999943.499684661627 1 60203.533469442 2023-09-16T12:48:11.759812+00:00 17462999.135718233883 232537069.692716389894 250000068.828434616327 0 60203.533480240 2023-09-16T12:48:12.692691+00:00 17462968.082455452532 232536975.417246848345 249999943.499702304602 1 60203.533492934 2023-09-16T12:48:13.789546+00:00 17462921.625727254897 232537021.873934656382 249999943.499661922455 1 60203.533502992 2023-09-16T12:48:14.658546+00:00 17462981.539240438491 232536959.148055553436 249999940.687296003103 0 60203.533514800 2023-09-16T12:48:15.678771+00:00 17462964.502914078534 232536978.996447145939 249999943.499361217022 1 60203.533525690 2023-09-16T12:48:16.619652+00:00 17463012.650141734630 232536930.849822461605 249999943.499964207411 1 60203.533537316 2023-09-16T12:48:17.624065+00:00 17462886.934119854122 232537056.565570086241 249999943.499689936638 1 60203.533549077 2023-09-16T12:48:18.640251+00:00 17463077.942645683885 232536865.556844353676 249999943.499490022659 1 60203.533560660 2023-09-16T12:48:19.640981+00:00 17462952.135163206607 232536991.364868193865 249999943.500031411648 1 60203.533571542 2023-09-16T12:48:20.581256+00:00 17462950.434630505741 232536993.066762864590 249999943.501393377781 1 60203.533584362 2023-09-16T12:48:21.688919+00:00 17462947.922609049827 232536995.577455997467 249999943.500065058470 1 60203.533595713 2023-09-16T12:48:22.669607+00:00 17462979.215305358171 232536964.284495979548 249999943.499801337719 1 60203.533606325 2023-09-16T12:48:23.586517+00:00 17462972.808041356504 232536970.691550880671 249999943.499592244625 1 60203.533618662 2023-09-16T12:48:24.652409+00:00 17462943.543101508170 232536999.956417143345 249999943.499518662691 1 60203.533629929 2023-09-16T12:48:25.625818+00:00 17463060.382953871042 232536883.115404307842 249999943.498358190060 1 60203.533641251 2023-09-16T12:48:26.604093+00:00 17462945.053994808346 232536998.447029203176 249999943.501024007797 1 60203.533652871 2023-09-16T12:48:27.608022+00:00 17462912.956166792661 232537030.544405490160 249999943.500572293997 1 60203.533664741 2023-09-16T12:48:28.633590+00:00 17462956.792557943612 232536986.707226932049 249999943.499784886837 1 60203.533676596 2023-09-16T12:48:29.657949+00:00 17463126.907986491919 232536859.994386583567 249999986.902373075485 0 60203.533688029 2023-09-16T12:48:30.645705+00:00 17462997.320860818028 232536946.179168760777 249999943.500029563904 1 60203.533699872 2023-09-16T12:48:31.668941+00:00 17462949.089334286749 232536994.410700172186 249999943.500034451485 1 60203.533710773 2023-09-16T12:48:32.610815+00:00 17462941.677621293813 232537001.822028309107 249999943.499649614096 1 60203.533722114 2023-09-16T12:48:33.590652+00:00 17463005.605363067240 232536937.894802987576 249999943.500166058540 1 60203.533733740 2023-09-16T12:48:34.595144+00:00 17463265.658200278878 232536677.841688871384 249999943.499889135361 1 60203.533745064 2023-09-16T12:48:35.573549+00:00 17462735.804277148098 232537207.696266680956 249999943.500543832779 1 60203.533756856 2023-09-16T12:48:36.592360+00:00 17462937.004584617913 232537006.495471060276 249999943.500055670738 1 60203.533768745 2023-09-16T12:48:37.619581+00:00 17463070.216869622469 232536873.282622605562 249999943.499492228031 1 60203.533780277 2023-09-16T12:48:38.615950+00:00 17462990.682202756405 232536952.818256348372 249999943.500459104776 1 60203.533792616 2023-09-16T12:48:39.682056+00:00 17462983.819471675903 232536959.680474013090 249999943.499945700169 1 60203.533803525 2023-09-16T12:48:40.624540+00:00 17462917.232397522777 232537026.268045663834 249999943.500443190336 1 60203.533814800 2023-09-16T12:48:41.598695+00:00 17463033.238596025854 232536910.262138247490 249999943.500734269619 1 60203.533825865 2023-09-16T12:48:42.554734+00:00 17462912.319356855005 232537031.180258303881 249999943.499615162611 1 60203.533837487 2023-09-16T12:48:43.558891+00:00 17463188.260369587690 232536755.239808976650 249999943.500178575516 1 60203.533849544 2023-09-16T12:48:44.600599+00:00 17462999.980345390737 232536943.519618541002 249999943.499963939190 1 60203.533860905 2023-09-16T12:48:45.582188+00:00 17462931.949788484722 232537011.550239562988 249999943.500028043985 1 60203.533872412 2023-09-16T12:48:46.576393+00:00 17462972.000403881073 232536971.499982237816 249999943.500386118889 1 60203.533884156 2023-09-16T12:48:47.591098+00:00 17462916.336109623313 232537027.164007604122 249999943.500117242336 1 60203.533895314 2023-09-16T12:48:48.555142+00:00 17462972.770983852446 232536970.728849142790 249999943.499832987785 1 60203.533907927 2023-09-16T12:48:49.644909+00:00 17462858.530023597181 232537084.969811528921 249999943.499835133553 1 60203.533918742 2023-09-16T12:48:50.579307+00:00 17462979.431140646338 232536964.069307684898 249999943.500448346138 1 60203.533930677 2023-09-16T12:48:51.610441+00:00 17462979.161826472729 232536964.338706463575 249999943.500532925129 1 60203.533941939 2023-09-16T12:48:52.583469+00:00 17462969.633160669357 232536973.866980195045 249999943.500140875578 1 60203.533953918 2023-09-16T12:48:53.618545+00:00 17462890.608301088214 232537052.892057806253 249999943.500358879566 1 60203.533965772 2023-09-16T12:48:54.642737+00:00 17462960.205623146147 232536983.294456273317 249999943.500079423189 1 60203.533977290 2023-09-16T12:48:55.637866+00:00 17463050.302681028843 232536893.196970582008 249999943.499651610851 1 60203.533988572 2023-09-16T12:48:56.612644+00:00 17462919.761070135981 232537023.739273101091 249999943.500343233347 1 60203.533999875 2023-09-16T12:48:57.589231+00:00 17462914.147139772773 232537029.353423804045 249999943.500563561916 1 60203.534011929 2023-09-16T12:48:58.630653+00:00 17462911.628182373941 232537031.872974902391 249999943.501157283783 1 60203.534022329 2023-09-16T12:48:59.529223+00:00 17462958.284239977598 232536985.214845657349 249999943.499085634947 1 60203.534034626 2023-09-16T12:49:00.591631+00:00 17462935.730681024492 232537007.768898904324 249999943.499579936266 1 60203.534048498 2023-09-16T12:49:01.790205+00:00 17462951.321006417274 232536992.178965806961 249999943.499972224236 1 60203.534058927 2023-09-16T12:49:02.691260+00:00 17462991.087472323328 232536952.412254929543 249999943.499727249146 1 60203.534071044 2023-09-16T12:49:03.738227+00:00 17462984.224641315639 232536959.275270462036 249999943.499911785126 1 60203.534081274 2023-09-16T12:49:04.622077+00:00 17462942.767064794898 232537000.732541203499 249999943.499606013298 1 60203.534093045 2023-09-16T12:49:05.639059+00:00 17462997.835325911641 232536945.664405047894 249999943.499730944633 1 60203.534105300 2023-09-16T12:49:06.697938+00:00 17463011.524146966636 232536931.975939333439 249999943.500086307526 1 60203.534116286 2023-09-16T12:49:07.647082+00:00 17462948.380245801061 232536995.119702756405 249999943.499948561192 1 60203.534127552 2023-09-16T12:49:08.620467+00:00 17462996.661387797445 232536946.838449805975 249999943.499837607145 1 60203.534139342 2023-09-16T12:49:09.639118+00:00 17462956.171903591603 232536987.328145325184 249999943.500048905611 1 60203.534150259 2023-09-16T12:49:10.582378+00:00 17462976.734622519463 232536966.764979243279 249999943.499601751566 1 60203.534161864 2023-09-16T12:49:11.585047+00:00 17462943.966839682311 232536999.532866120338 249999943.499705791473 1 60203.534173629 2023-09-16T12:49:12.601547+00:00 17462983.950039371848 232536959.549602001905 249999943.499641358852 1 60203.534185714 2023-09-16T12:49:13.645693+00:00 17462966.800347179174 232536976.699656039476 249999943.500003218651 1 60203.534197713 2023-09-16T12:49:14.682417+00:00 17462999.594505671412 232536943.905401706696 249999943.499907374382 1 60203.534208522 2023-09-16T12:49:15.616315+00:00 17462959.030848804861 232536984.469225883484 249999943.500074684620 1 60203.534219596 2023-09-16T12:49:16.573045+00:00 17463008.961048141122 232536934.539030015469 249999943.500078141689 1 60203.534231142 2023-09-16T12:49:17.570641+00:00 17462957.732483457774 232536985.767543733120 249999943.500027179718 1 60203.534243207 2023-09-16T12:49:18.613083+00:00 17462966.585027921945 232536976.915134280920 249999943.500162214041 1 60203.534254464 2023-09-16T12:49:19.585717+00:00 17462971.815946795046 232536971.683984875679 249999943.499931663275 1 60203.534266083 2023-09-16T12:49:20.589531+00:00 17462924.111284650862 232537019.388635933399 249999943.499920576811 1 60203.534277826 2023-09-16T12:49:21.604129+00:00 17463011.377771303058 232536932.122470527887 249999943.500241816044 1 60203.534289889 2023-09-16T12:49:22.646424+00:00 17462952.371513500810 232536991.128777593374 249999943.500291109085 1 60203.534301177 2023-09-16T12:49:23.621715+00:00 17463144.506853435189 232536798.993331640959 249999943.500185072422 1 60203.534312625 2023-09-16T12:49:24.610821+00:00 17462639.573455005884 232537303.917691767216 249999943.491146773100 1 60203.534324083 2023-09-16T12:49:25.600781+00:00 17462659.246098831296 232537284.253105014563 249999943.499203860760 1 60203.534336105 2023-09-16T12:49:26.639485+00:00 17462979.662852313370 232536963.837506771088 249999943.500359088182 1 60203.534347647 2023-09-16T12:49:27.636696+00:00 17463016.727828159928 232536926.771723121405 249999943.499551296234 1 60203.534358956 2023-09-16T12:49:28.613774+00:00 17462947.192157771438 232536996.307610392570 249999943.499768167734 1 60203.534369429 2023-09-16T12:49:29.518686+00:00 17462962.044519074261 232536981.455346137285 249999943.499865204096 1 60203.534382013 2023-09-16T12:49:30.605908+00:00 17463018.151455380023 232536925.348475158215 249999943.499930530787 1 60203.534393210 2023-09-16T12:49:31.573348+00:00 17462966.689422555268 232536976.810471892357 249999943.499894440174 1 60203.534405201 2023-09-16T12:49:32.609355+00:00 17462963.615730833262 232536979.883677393198 249999943.499408215284 1 60203.534416805 2023-09-16T12:49:33.611933+00:00 17462964.852001003921 232536978.647574901581 249999943.499575912952 1 60203.534428268 2023-09-16T12:49:34.602346+00:00 17462890.598291188478 232537052.901699274778 249999943.499990463257 1 60203.534439615 2023-09-16T12:49:35.582737+00:00 17462942.635578222573 232537000.864376008511 249999943.499954223633 1 60203.534451408 2023-09-16T12:49:36.601634+00:00 17463008.249691605568 232536935.249925434589 249999943.499617040157 1 60203.534462927 2023-09-16T12:49:37.596938+00:00 17462964.699677661061 232536978.800125211477 249999943.499802887440 1 60203.534474846 2023-09-16T12:49:38.626719+00:00 17462904.139430962503 232537039.360680431128 249999943.500111401081 1 60203.534486034 2023-09-16T12:49:39.593384+00:00 17463235.504183955491 232536707.995417833328 249999943.499601781368 1 60203.534497779 2023-09-16T12:49:40.608077+00:00 17462920.511517662555 232537022.988238275051 249999943.499755948782 1 60203.534509491 2023-09-16T12:49:41.620051+00:00 17463173.154589090496 232536770.344705075026 249999943.499294161797 1 60203.534520784 2023-09-16T12:49:42.595729+00:00 17462912.946664936841 232537030.553179591894 249999943.499844521284 1 60203.534532621 2023-09-16T12:49:43.618426+00:00 17462828.519229184836 232537114.980599433184 249999943.499828606844 1 60203.534544033 2023-09-16T12:49:44.604452+00:00 17463030.402967013419 232536913.097622334957 249999943.500589340925 1 60203.534554956 2023-09-16T12:49:45.548230+00:00 17462807.591682158411 232537135.908124148846 249999943.499806314707 1 60203.534566842 2023-09-16T12:49:46.575188+00:00 17463058.363896805793 232536885.136005580425 249999943.499902397394 1 60203.534578416 2023-09-16T12:49:47.575191+00:00 17462896.041271291673 232537047.458831816912 249999943.500103116035 1 60203.534590607 2023-09-16T12:49:48.628422+00:00 17463059.201625645161 232536884.298807889223 249999943.500433534384 1 60203.534601653 2023-09-16T12:49:49.582802+00:00 17462920.411339275539 232537023.088245928288 249999943.499585211277 1 60203.534613452 2023-09-16T12:49:50.602253+00:00 17462953.608610924333 232536989.891079366207 249999943.499690294266 1 60203.534625091 2023-09-16T12:49:51.607866+00:00 17463002.426347140223 232536941.073899269104 249999943.500246405602 1 60203.534636954 2023-09-16T12:49:52.632862+00:00 17462924.034103397280 232537019.465603917837 249999943.499707311392 1 60203.534647644 2023-09-16T12:49:53.556425+00:00 17462743.858482878655 232537199.641541987658 249999943.500024855137 1 60203.534659405 2023-09-16T12:49:54.572637+00:00 17462960.301355984062 232536983.198390603065 249999943.499746590853 1 60203.534671164 2023-09-16T12:49:55.588584+00:00 17468546.390822570771 232535747.300111114979 250004293.690933674574 0 60203.534683206 2023-09-16T12:49:56.629003+00:00 17462995.141211017966 232536948.359005510807 249999943.500216543674 1 60203.534694579 2023-09-16T12:49:57.611663+00:00 17462992.913221970201 232536950.586917161942 249999943.500139117241 1 60203.534706319 2023-09-16T12:49:58.625982+00:00 17462978.205877911299 232536965.294275999069 249999943.500153899193 1 60203.534718048 2023-09-16T12:49:59.639333+00:00 17462913.758585795760 232537029.741153508425 249999943.499739289284 1 60203.534728866 2023-09-16T12:50:00.574009+00:00 17462937.818183939904 232537005.681531071663 249999943.499715000391 1 60203.534740452 2023-09-16T12:50:01.575042+00:00 17462947.902696020901 232536995.597275167704 249999943.499971181154 1 60203.534756952 2023-09-16T12:50:03.000629+00:00 17462937.044135458767 232537006.455760657787 249999943.499896109104 1 60203.534769887 2023-09-16T12:50:04.118245+00:00 17462999.023602001369 232536944.476396411657 249999943.499998420477 1 60203.534778950 2023-09-16T12:50:04.901304+00:00 17463066.723031248897 232536876.776928663254 249999943.499959915876 1 60203.534790188 2023-09-16T12:50:05.872270+00:00 17462921.087996687740 232537022.412091672421 249999943.500088363886 1 60203.534802169 2023-09-16T12:50:06.907414+00:00 17463294.121958706528 232537405.579774409533 250000699.701733112335 0 60203.534812259 2023-09-16T12:50:07.779231+00:00 17462810.972710818052 232537223.253052264452 250000034.225763082504 0 60203.534824452 2023-09-16T12:50:08.832692+00:00 17463005.491677705199 232536938.008368641138 249999943.500046342611 1 60203.534834953 2023-09-16T12:50:09.739944+00:00 17462959.609408736229 232536983.891165524721 249999943.500574260950 1 60203.534846664 2023-09-16T12:50:10.751772+00:00 17462970.712082654238 232536972.789850473404 249999943.501933127642 1 60203.534857809 2023-09-16T12:50:11.714710+00:00 17462975.646260682493 232536967.852382272482 249999943.498642951250 1 60203.534869180 2023-09-16T12:50:12.697118+00:00 17462965.483275819570 232536978.017028480768 249999943.500304311514 1 60203.534880604 2023-09-16T12:50:13.684166+00:00 17462936.467090107501 232537007.034071743488 249999943.501161843538 1 60203.534892107 2023-09-16T12:50:14.678035+00:00 17463023.348236571997 232536920.151985973120 249999943.500222533941 1 60203.534904396 2023-09-16T12:50:15.739779+00:00 17462927.828904952854 232537015.672448843718 249999943.501353800297 1 60203.534915599 2023-09-16T12:50:16.707732+00:00 17462981.803706355393 232536961.697220027447 249999943.500926375389 1 60203.534927022 2023-09-16T12:50:17.694719+00:00 17462915.817041069269 232537027.683246910572 249999943.500287979841 1 60203.534937800 2023-09-16T12:50:18.625938+00:00 17463003.357068013400 232536940.145096868277 249999943.502164870501 1 60203.534949557 2023-09-16T12:50:19.641729+00:00 17462941.077289141715 232537002.421201169491 249999943.498490303755 1 60203.534960859 2023-09-16T12:50:20.618261+00:00 17462920.470268730074 232537023.027117669582 249999943.497386395931 1 60203.534972430 2023-09-16T12:50:21.617984+00:00 17462909.839126706123 232537033.660813629627 249999943.499940335751 1 60203.534984439 2023-09-16T12:50:22.655544+00:00 17462971.631686534733 232536971.868817418814 249999943.500503957272 1 60203.534995923 2023-09-16T12:50:23.647724+00:00 17462937.147245939821 232537006.352710127831 249999943.499956071377 1 60203.535007164 2023-09-16T12:50:24.618992+00:00 17462977.295589193702 232536966.204210013151 249999943.499799191952 1 60203.535019098 2023-09-16T12:50:25.650069+00:00 17463021.176081191748 232536922.324106097221 249999943.500187277794 1 60203.535030730 2023-09-16T12:50:26.655055+00:00 17462963.139411941171 232536980.360058516264 249999943.499470472336 1 60203.535041898 2023-09-16T12:50:27.620023+00:00 17462941.687781497836 232537001.812591552734 249999943.500373065472 1 60203.535053959 2023-09-16T12:50:28.662076+00:00 17462994.171648416668 232536949.328156411648 249999943.499804824591 1 60203.535064467 2023-09-16T12:50:29.569949+00:00 17462933.854743544012 232537009.645363092422 249999943.500106632710 1 60203.535076870 2023-09-16T12:50:30.641553+00:00 17462982.607718594372 232536960.892393678427 249999943.500112265348 1 60203.535088738 2023-09-16T12:50:31.667005+00:00 17462950.813579872251 232536992.686439752579 249999943.500019609928 1 60203.535099517 2023-09-16T12:50:32.598223+00:00 17462941.987474493682 232537001.512401401997 249999943.499875903130 1 60203.535112387 2023-09-16T12:50:33.710191+00:00 17462939.783103689551 232537003.717033892870 249999943.500137567520 1 60203.535122707 2023-09-16T12:50:34.601910+00:00 17462918.359275054187 232537025.140688866377 249999943.499963909388 1 60203.535133939 2023-09-16T12:50:35.572348+00:00 17462980.741433911026 232536962.758708953857 249999943.500142872334 1 60203.535145753 2023-09-16T12:50:36.593070+00:00 17462988.178077083081 232536955.321737855673 249999943.499814927578 1 60203.535157454 2023-09-16T12:50:37.604043+00:00 17462952.596003632993 232536990.903836011887 249999943.499839633703 1 60203.535168595 2023-09-16T12:50:38.566631+00:00 17462946.525477681309 232536996.974927634001 249999943.500405311584 1 60203.535180909 2023-09-16T12:50:39.630516+00:00 17463000.115010146052 232536943.384808450937 249999943.499818593264 1 60203.535191755 2023-09-16T12:50:40.567668+00:00 17462972.410010721534 232536971.090258955956 249999943.500269681215 1 60203.535203935 2023-09-16T12:50:41.619990+00:00 17462941.152607824653 232537002.347448885441 249999943.500056713820 1 60203.535215112 2023-09-16T12:50:42.585692+00:00 17462946.769461955875 232536996.730682849884 249999943.500144809484 1 60203.535226654 2023-09-16T12:50:43.582913+00:00 17462965.658314168453 232536977.841507911682 249999943.499822080135 1 60203.535238368 2023-09-16T12:50:44.594973+00:00 17462956.570094231516 232536986.929914891720 249999943.500009119511 1 60203.535249956 2023-09-16T12:50:45.596175+00:00 17462927.227020151913 232537016.272646427155 249999943.499666571617 1 60203.535261366 2023-09-16T12:50:46.582004+00:00 17462975.131599187851 232536968.368057191372 249999943.499656379223 1 60203.535273164 2023-09-16T12:50:47.601328+00:00 17462957.975207477808 232536985.524552851915 249999943.499760329723 1 60203.535285152 2023-09-16T12:50:48.637081+00:00 17462971.429162349552 232536972.070565044880 249999943.499727398157 1 60203.535296244 2023-09-16T12:50:49.595494+00:00 17462960.173395421356 232536983.326670527458 249999943.500065952539 1 60203.535307849 2023-09-16T12:50:50.598120+00:00 17462989.704677682370 232536953.795175373554 249999943.499853044748 1 60203.535319482 2023-09-16T12:50:51.603272+00:00 17462957.865429233760 232536985.634358465672 249999943.499787688255 1 60203.535331605 2023-09-16T12:50:52.650649+00:00 17462955.652387525886 232536987.847782492638 249999943.500170022249 1 60203.535342434 2023-09-16T12:50:53.586352+00:00 17462958.533976554871 232536984.966096073389 249999943.500072628260 1 60203.535354102 2023-09-16T12:50:54.594416+00:00 17463013.852087628096 232536929.648228287697 249999943.500315904617 1 60203.535365624 2023-09-16T12:50:55.589917+00:00 17462904.134322773665 232537039.365752309561 249999943.500075072050 1 60203.535377603 2023-09-16T12:50:56.624870+00:00 17462973.549369465560 232536969.950516164303 249999943.499885618687 1 60203.535388770 2023-09-16T12:50:57.589736+00:00 17462973.397485237569 232536970.102350592613 249999943.499835819006 1 60203.535400443 2023-09-16T12:50:58.598277+00:00 17462951.442655239254 232536992.057210743427 249999943.499865978956 1 60203.535411533 2023-09-16T12:50:59.556455+00:00 17463001.666097894311 232536941.833643585443 249999943.499741494656 1 60203.535423436 2023-09-16T12:51:00.584864+00:00 17462932.547553170472 232537010.952172547579 249999943.499725729227 1 60203.535434938 2023-09-16T12:51:01.578644+00:00 17462976.593979742378 232536966.905954003334 249999943.499933749437 1 60203.535447957 2023-09-16T12:51:02.703460+00:00 17462966.596924886107 232536976.902638643980 249999943.499563515186 1 60203.535459778 2023-09-16T12:51:03.724867+00:00 17462975.498663626611 232536968.001546978951 249999943.500210613012 1 60203.535470637 2023-09-16T12:51:04.662991+00:00 17462977.712613753974 232536965.787067353725 249999943.499681115150 1 60203.535482315 2023-09-16T12:51:05.672029+00:00 17462904.653570123017 232537038.846632152796 249999943.500202268362 1 60203.535493211 2023-09-16T12:51:06.613450+00:00 17463010.396540135145 232536933.103273510933 249999943.499813646078 1 60203.535504531 2023-09-16T12:51:07.591497+00:00 17462930.063987489790 232537013.436018496752 249999943.500005990267 1 60203.535515584 2023-09-16T12:51:08.546430+00:00 17462968.676557011902 232536974.823073983192 249999943.499630987644 1 60203.535527738 2023-09-16T12:51:09.596523+00:00 17462960.567961182445 232536982.931918263435 249999943.499879449606 1 60203.535540291 2023-09-16T12:51:10.681103+00:00 17462892.331573948264 232537051.168438076973 249999943.500012040138 1 60203.535551671 2023-09-16T12:51:11.664373+00:00 17462971.587389763445 232536971.913205891848 249999943.500595659018 1 60203.535562692 2023-09-16T12:51:12.616598+00:00 17462939.849289223552 232537003.650465250015 249999943.499754488468 1 60203.535574119 2023-09-16T12:51:13.603902+00:00 17462951.176593482494 232536992.323274552822 249999943.499868035316 1 60203.535585801 2023-09-16T12:51:14.613199+00:00 17462960.384927671403 232536983.114699393511 249999943.499627053738 1 60203.535597579 2023-09-16T12:51:15.630790+00:00 17462955.760321743786 232536987.739608496428 249999943.499930232763 1 60203.535608927 2023-09-16T12:51:16.611268+00:00 17463001.516357559711 232536941.983808040619 249999943.500165611506 1 60203.535620481 2023-09-16T12:51:17.609594+00:00 17462944.810016948730 232536998.690431863070 249999943.500448822975 1 60203.535631804 2023-09-16T12:51:18.587857+00:00 17462975.184069372714 232536968.315637677908 249999943.499707043171 1 60203.535643292 2023-09-16T12:51:19.580413+00:00 17462987.704542614520 232536955.795386344194 249999943.499928951263 1 60203.535655550 2023-09-16T12:51:20.639489+00:00 17462937.638130288571 232537005.862099468708 249999943.500229746103 1 60203.535666914 2023-09-16T12:51:21.621396+00:00 17462939.060547471046 232537004.439223110676 249999943.499770581722 1 60203.535677955 2023-09-16T12:51:22.575253+00:00 17462978.834372188896 232536964.665678679943 249999943.500050872564 1 60203.535690037 2023-09-16T12:51:23.619156+00:00 17462971.412003688514 232536972.088206738234 249999943.500210434198 1 60203.535701178 2023-09-16T12:51:24.581760+00:00 17462983.238874211907 232536960.261458992958 249999943.500333189964 1 60203.535712447 2023-09-16T12:51:25.555388+00:00 17463021.653182081878 232536921.846704304218 249999943.499886393547 1 60203.535724972 2023-09-16T12:51:26.637585+00:00 17462960.463946029544 232536983.035344094038 249999943.499290108681 1 60203.535736477 2023-09-16T12:51:27.631613+00:00 17462922.616685431451 232537020.882726877928 249999943.499412298203 1 60203.535747959 2023-09-16T12:51:28.623668+00:00 17463028.346253760159 232536915.153574973345 249999943.499828726053 1 60203.535759762 2023-09-16T12:51:29.643444+00:00 17462934.815785344690 232537008.684183627367 249999943.499968975782 1 60203.535771459 2023-09-16T12:51:30.654080+00:00 17462993.999534390867 232536949.500210046768 249999943.499744445086 1 60203.535782451 2023-09-16T12:51:31.603760+00:00 17462960.037192337215 232536983.462647676468 249999943.499840021133 1 60203.535793828 2023-09-16T12:51:32.586706+00:00 17462948.836768463254 232536994.663384199142 249999943.500152647495 1 60203.535805820 2023-09-16T12:51:33.622870+00:00 17462985.082079060376 232536958.417793124914 249999943.499872177839 1 60203.535817297 2023-09-16T12:51:34.614497+00:00 17462967.783028334379 232536975.716865748167 249999943.499894082546 1 60203.535829031 2023-09-16T12:51:35.628255+00:00 17462985.658770255744 232536957.841452330351 249999943.500222593546 1 60203.535840814 2023-09-16T12:51:36.646293+00:00 17462940.778788316995 232537002.721266359091 249999943.500054687262 1 60203.535851642 2023-09-16T12:51:37.581884+00:00 17462979.678969535977 232536963.821412473917 249999943.500382006168 1 60203.535863321 2023-09-16T12:51:38.590954+00:00 17462953.037848185748 232536990.461961895227 249999943.499810069799 1 60203.535874877 2023-09-16T12:51:39.589345+00:00 17462984.101911697537 232536959.398031920195 249999943.499943614006 1 60203.535886752 2023-09-16T12:51:40.615355+00:00 17462950.436889804900 232536993.062775254250 249999943.499665051699 1 60203.535898336 2023-09-16T12:51:41.616219+00:00 17462954.065064199269 232536989.435550212860 249999943.500614404678 1 60203.535909254 2023-09-16T12:51:42.559550+00:00 17463000.911333356053 232536942.588178873062 249999943.499512225389 1 60203.535921486 2023-09-16T12:51:43.616392+00:00 17463011.193726576865 232536932.306206315756 249999943.499932885170 1 60203.535932898 2023-09-16T12:51:44.602383+00:00 17462930.265230361372 232537013.234979122877 249999943.500209480524 1 60203.535944016 2023-09-16T12:51:45.562993+00:00 17462956.308092039078 232536987.191958636045 249999943.500050663948 1 60203.535956228 2023-09-16T12:51:46.618127+00:00 17462966.656457353383 232536976.843585968018 249999943.500043332577 1 60203.535967614 2023-09-16T12:51:47.601793+00:00 17462937.931609414518 232537005.568471491337 249999943.500080913305 1 60203.535979017 2023-09-16T12:51:48.587042+00:00 17462959.244082417339 232536984.255581915379 249999943.499664336443 1 60203.535990481 2023-09-16T12:51:49.577556+00:00 17463008.388995956630 232536935.110853552818 249999943.499849498272 1 60203.536002222 2023-09-16T12:51:50.591941+00:00 17462941.040330495685 232537002.459977716208 249999943.500308215618 1 60203.536013799 2023-09-16T12:51:51.592217+00:00 17462935.895156629384 232537007.604857802391 249999943.500014424324 1 60203.536025553 2023-09-16T12:51:52.607816+00:00 17462943.059971760958 232537000.439806699753 249999943.499778449535 1 60203.536037289 2023-09-16T12:51:53.621730+00:00 17462966.216775722802 232536977.283227056265 249999943.500002771616 1 60203.536048808 2023-09-16T12:51:54.616969+00:00 17462995.427890218794 232536948.071711301804 249999943.499601513147 1 60203.536059868 2023-09-16T12:51:55.572600+00:00 17462957.527614973485 232536985.971828311682 249999943.499443292618 1 60203.536071793 2023-09-16T12:51:56.602906+00:00 17463005.759443100542 232536937.740878522396 249999943.500321626663 1 60203.536083379 2023-09-16T12:51:57.603953+00:00 17462918.137855473906 232537025.362111836672 249999943.499967306852 1 60203.536094488 2023-09-16T12:51:58.563762+00:00 17462920.746525801718 232537022.753615319729 249999943.500141113997 1 60203.536106543 2023-09-16T12:51:59.605298+00:00 17462979.270707670599 232536964.229084938765 249999943.499792605639 1 60203.536117538 2023-09-16T12:52:00.555279+00:00 17462956.953494124115 232536986.546457886696 249999943.499952018261 1 60203.536133646 2023-09-16T12:52:01.947044+00:00 17463004.344482399523 232536939.155639052391 249999943.500121444464 1 60203.536142926 2023-09-16T12:52:02.748762+00:00 17462996.769603237510 232536946.730320453644 249999943.499923706055 1 60203.536155904 2023-09-16T12:52:03.870069+00:00 17462916.125318400562 232537027.374476999044 249999943.499795407057 1 60203.536165677 2023-09-16T12:52:04.714447+00:00 17462977.187541302294 232536966.312453061342 249999943.499994367361 1 60203.536177340 2023-09-16T12:52:05.722207+00:00 17462945.542386341840 232536997.957767665386 249999943.500154018402 1 60203.536190932 2023-09-16T12:52:06.896493+00:00 17463006.544208053499 232536936.956059664488 249999943.500267714262 1 60203.536199927 2023-09-16T12:52:07.673673+00:00 17462986.750624898821 232536956.749551415443 249999943.500176310539 1 60203.536212015 2023-09-16T12:52:08.718086+00:00 17462957.689108818769 232536985.810419172049 249999943.499527990818 1 60203.536223684 2023-09-16T12:52:09.726308+00:00 17462947.409335698932 232536996.090924799442 249999943.500260502100 1 60203.536234714 2023-09-16T12:52:10.679273+00:00 17463011.977863233536 232536931.522396892309 249999943.500260114670 1 60203.536246509 2023-09-16T12:52:11.698405+00:00 17462965.771329127252 232536977.728928655386 249999943.500257790089 1 60203.536256589 2023-09-16T12:52:12.569251+00:00 17462961.696575440466 232536981.803014785051 249999943.499590218067 1 60203.536269615 2023-09-16T12:52:13.694790+00:00 17462975.158101495355 232536968.342268824577 249999943.500370323658 1 60203.536280819 2023-09-16T12:52:14.662764+00:00 17462978.381298854947 232536965.118743151426 249999943.500042021275 1 60203.536292931 2023-09-16T12:52:15.709265+00:00 17462973.213676001877 232536970.286333739758 249999943.500009745359 1 60203.536303639 2023-09-16T12:52:16.634411+00:00 17462953.090725570917 232536990.409304171801 249999943.500029742718 1 60203.536314831 2023-09-16T12:52:17.601374+00:00 17462966.265002686530 232536977.234928756952 249999943.499931454659 1 60203.536325793 2023-09-16T12:52:18.548499+00:00 17462971.102498002350 232536972.397385060787 249999943.499883055687 1 60203.536338181 2023-09-16T12:52:19.618860+00:00 17462952.585568439215 232536990.914712429047 249999943.500280857086 1 60203.536350130 2023-09-16T12:52:20.651215+00:00 17462961.844478297979 232536981.655473858118 249999943.499952167273 1 60203.536361302 2023-09-16T12:52:21.616536+00:00 17462982.943649727851 232536960.555874764919 249999943.499524503946 1 60203.536373905 2023-09-16T12:52:22.705414+00:00 17462943.335748136044 232537000.164012581110 249999943.499760717154 1 60203.536383870 2023-09-16T12:52:23.566334+00:00 17462975.768170122057 232536967.732253730297 249999943.500423848629 1 60203.536396312 2023-09-16T12:52:24.641298+00:00 17462974.575376465917 232536968.924654930830 249999943.500031411648 1 60203.536407725 2023-09-16T12:52:25.627421+00:00 17462914.780859719962 232537028.719229966402 249999943.500089675188 1 60203.536419466 2023-09-16T12:52:26.641834+00:00 17462989.121252160519 232536954.378841489553 249999943.500093638897 1 60203.536430719 2023-09-16T12:52:27.614127+00:00 17462943.443365123123 232537000.056637495756 249999943.500002622604 1 60203.536442194 2023-09-16T12:52:28.605594+00:00 17462910.058143902570 232537033.441907167435 249999943.500051081181 1 60203.536454684 2023-09-16T12:52:29.684657+00:00 17463009.356182225049 232536934.143550574780 249999943.499732792377 1 60203.536465304 2023-09-16T12:52:30.602241+00:00 17462931.871673464775 232537011.628557980061 249999943.500231444836 1 60203.536477912 2023-09-16T12:52:31.691598+00:00 17462973.684059027582 232536969.816192537546 249999943.500251561403 1 60203.536488692 2023-09-16T12:52:32.623009+00:00 17463021.083955887705 232536922.416370213032 249999943.500326097012 1 60203.536500233 2023-09-16T12:52:33.620106+00:00 17462973.624242790043 232536969.875882267952 249999943.500125050545 1 60203.536512192 2023-09-16T12:52:34.653405+00:00 17462987.120927564800 232536956.378811150789 249999943.499738723040 1 60203.536523309 2023-09-16T12:52:35.613903+00:00 17462962.868017617613 232536980.632096409798 249999943.500114023685 1 60203.536534380 2023-09-16T12:52:36.570466+00:00 17462988.787715137005 232536954.711926013231 249999943.499641150236 1 60203.536546501 2023-09-16T12:52:37.617660+00:00 17462937.134474143386 232537006.365597188473 249999943.500071346760 1 60203.536557277 2023-09-16T12:52:38.548697+00:00 17462967.509284593165 232536975.990219086409 249999943.499503672123 1 60203.536569962 2023-09-16T12:52:39.644709+00:00 17462966.796116612852 232536976.704006969929 249999943.500123590231 1 60203.536580930 2023-09-16T12:52:40.592295+00:00 17462912.146902564913 232537031.353107541800 249999943.500010102987 1 60203.536592496 2023-09-16T12:52:41.591625+00:00 17462991.756704751402 232536951.743418842554 249999943.500123590231 1 60203.536604808 2023-09-16T12:52:42.655381+00:00 17462967.246639098972 232536976.253485053778 249999943.500124156475 1 60203.536615821 2023-09-16T12:52:43.606915+00:00 17462957.074923977256 232536986.425302833319 249999943.500226795673 1 60203.536627598 2023-09-16T12:52:44.624432+00:00 17462944.111935447901 232536999.388158649206 249999943.500094085932 1 60203.536639020 2023-09-16T12:52:45.611336+00:00 17462982.977051883936 232536960.523101300001 249999943.500153183937 1 60203.536650551 2023-09-16T12:52:46.607596+00:00 17462970.419847708195 232536973.079755604267 249999943.499603301287 1 60203.536661564 2023-09-16T12:52:47.559150+00:00 17462979.238989815116 232536964.261252731085 249999943.500242531300 1 60203.536673967 2023-09-16T12:52:48.630777+00:00 17462959.191440932453 232536984.308554768562 249999943.499995708466 1 60203.536684917 2023-09-16T12:52:49.576803+00:00 17462945.696808520705 232536997.803043365479 249999943.499851882458 1 60203.536696563 2023-09-16T12:52:50.583007+00:00 17462968.441171437502 232536975.059206753969 249999943.500378191471 1 60203.536708304 2023-09-16T12:52:51.597471+00:00 17462947.999560069293 232536995.500586420298 249999943.500146478415 1 60203.536720105 2023-09-16T12:52:52.617081+00:00 17463007.118572253734 232536936.381884455681 249999943.500456720591 1 60203.536730768 2023-09-16T12:52:53.538348+00:00 17462976.320637773722 232536967.179184168577 249999943.499821931124 1 60203.536743362 2023-09-16T12:52:54.626440+00:00 17462973.668131150305 232536969.831758409739 249999943.499889552593 1 60203.536754663 2023-09-16T12:52:55.602865+00:00 17462975.664973504841 232536967.834615200758 249999943.499588698149 1 60203.536765931 2023-09-16T12:52:56.576401+00:00 17462957.740453887731 232536985.759629964828 249999943.500083863735 1 60203.536778065 2023-09-16T12:52:57.624867+00:00 17462972.143666401505 232536971.356454253197 249999943.500120639801 1 60203.536789351 2023-09-16T12:52:58.599943+00:00 17462964.088496338576 232536979.411353588104 249999943.499849915504 1 60203.536801002 2023-09-16T12:52:59.606607+00:00 17462941.957966309041 232537001.541803359985 249999943.499769657850 1 60203.536812111 2023-09-16T12:53:00.566351+00:00 17462983.320206783712 232536960.179772615433 249999943.499979406595 1 60203.536824485 2023-09-16T12:53:01.635481+00:00 17462924.004950851202 232537019.494990587234 249999943.499941438437 1 60203.536838119 2023-09-16T12:53:02.813502+00:00 17462992.753822710365 232536950.745580077171 249999943.499402791262 1 60203.536848980 2023-09-16T12:53:03.751871+00:00 17462967.740959897637 232536975.759405136108 249999943.500365018845 1 60203.536860096 2023-09-16T12:53:04.712268+00:00 17462965.098661843687 232536978.401280015707 249999943.499941855669 1 60203.536871016 2023-09-16T12:53:05.655822+00:00 17462982.612146798521 232536960.887974292040 249999943.500121086836 1 60203.536883018 2023-09-16T12:53:06.692710+00:00 17462966.417089004070 232536977.082896769047 249999943.499985784292 1 60203.536894203 2023-09-16T12:53:07.659170+00:00 17462958.168286442757 232536985.331544131041 249999943.499830573797 1 60203.536905554 2023-09-16T12:53:08.639829+00:00 17462973.555489696562 232536969.944263935089 249999943.499753624201 1 60203.536917045 2023-09-16T12:53:09.632646+00:00 17463021.141617599875 232536922.358508765697 249999943.500126361847 1 60203.536928641 2023-09-16T12:53:10.634594+00:00 17462979.030316669494 232536964.470017313957 249999943.500333994627 1 60203.536940117 2023-09-16T12:53:11.626115+00:00 17462980.568465743214 232536962.931175231934 249999943.499640971422 1 60203.536951190 2023-09-16T12:53:12.582817+00:00 17462977.862818229944 232536965.637109398842 249999943.499927639961 1 60203.536963079 2023-09-16T12:53:13.609995+00:00 17462959.343473799527 232536984.156369894743 249999943.499843686819 1 60203.536974254 2023-09-16T12:53:14.575552+00:00 17462951.622506424785 232536991.877351224422 249999943.499857664108 1 60203.536986091 2023-09-16T12:53:15.598302+00:00 17462935.368882931769 232537008.130756795406 249999943.499639719725 1 60203.536997605 2023-09-16T12:53:16.593097+00:00 17462993.096677090973 232536950.403342604637 249999943.500019699335 1 60203.537009599 2023-09-16T12:53:17.629361+00:00 17462952.761276852340 232536990.738715887070 249999943.499992728233 1 60203.537021505 2023-09-16T12:53:18.658044+00:00 17462972.022612355649 232536971.476872771978 249999943.499485135078 1 60203.537032158 2023-09-16T12:53:19.578456+00:00 17462972.181083410978 232536971.318842887878 249999943.499926298857 1 60203.537043572 2023-09-16T12:53:20.564666+00:00 17463005.499994922429 232536938.000306338072 249999943.500301271677 1 60203.537055337 2023-09-16T12:53:21.581133+00:00 17462924.517088543624 232537018.982818484306 249999943.499907016754 1 60203.537067394 2023-09-16T12:53:22.622821+00:00 17462923.926383152604 232537019.573409050703 249999943.499792218208 1 60203.537078598 2023-09-16T12:53:23.590825+00:00 17462954.135298665613 232536989.364684283733 249999943.499982953072 1 60203.537089871 2023-09-16T12:53:24.564840+00:00 17462989.114537693560 232536954.385765075684 249999943.500302761793 1 60203.537101912 2023-09-16T12:53:25.605190+00:00 17462956.633568633348 232536986.866385042667 249999943.499953687191 1 60203.537113468 2023-09-16T12:53:26.603630+00:00 17462992.388261225075 232536951.111697107553 249999943.499958336353 1 60203.537124712 2023-09-16T12:53:27.575145+00:00 17462942.215352416039 232537001.285126924515 249999943.500479340553 1 60203.537136899 2023-09-16T12:53:28.628088+00:00 17462972.286742128432 232536971.213302701712 249999943.500044822693 1 60203.537148218 2023-09-16T12:53:29.606014+00:00 17462989.868970114738 232536953.631263494492 249999943.500233620405 1 60203.537159464 2023-09-16T12:53:30.577689+00:00 17462947.703332748264 232536995.796855658293 249999943.500188410282 1 60203.537171107 2023-09-16T12:53:31.583619+00:00 17462938.867898691446 232537004.632159650326 249999943.500058352947 1 60203.537182766 2023-09-16T12:53:32.590937+00:00 17462986.522709973156 232536956.977499067783 249999943.500209033489 1 60203.537194855 2023-09-16T12:53:33.635418+00:00 17462945.269153684378 232536998.230503201485 249999943.499656885862 1 60203.537205715 2023-09-16T12:53:34.573737+00:00 17462953.796188358217 232536989.703753739595 249999943.499942094088 1 60203.537217553 2023-09-16T12:53:35.596574+00:00 17462963.663812555373 232536979.836064875126 249999943.499877423048 1 60203.537228996 2023-09-16T12:53:36.585247+00:00 17462984.551406640559 232536958.948947310448 249999943.500353962183 1 60203.537240488 2023-09-16T12:53:37.578108+00:00 17462989.667094636708 232536953.833129554987 249999943.500224202871 1 60203.537252690 2023-09-16T12:53:38.632372+00:00 17462998.387809652835 232536945.112109094858 249999943.499918758869 1 60203.537263700 2023-09-16T12:53:39.583695+00:00 17462941.054860115051 232537002.445151388645 249999943.500011503696 1 60203.537275299 2023-09-16T12:53:40.585888+00:00 17462974.229329477996 232536969.270737737417 249999943.500067204237 1 60203.537286253 2023-09-16T12:53:41.532234+00:00 17462959.134826306254 232536984.364857524633 249999943.499683827162 1 60203.537299019 2023-09-16T12:53:42.635291+00:00 17462971.308409083635 232536972.191455990076 249999943.499865084887 1 60203.537310306 2023-09-16T12:53:43.610420+00:00 17462964.698988825083 232536978.801113218069 249999943.500102043152 1 60203.537321952 2023-09-16T12:53:44.616632+00:00 17462954.519581686705 232536988.980530083179 249999943.500111758709 1 60203.537333758 2023-09-16T12:53:45.636634+00:00 17463013.613608490676 232536929.885869413614 249999943.499477893114 1 60203.537344686 2023-09-16T12:53:46.580839+00:00 17462934.313445627689 232537009.186688244343 249999943.500133872032 1 60203.537357105 2023-09-16T12:53:47.653920+00:00 17462997.068187635392 232536946.431914389133 249999943.500102013350 1 60203.537367908 2023-09-16T12:53:48.587284+00:00 17462952.913426361978 232536990.586550354958 249999943.499976724386 1 60203.537380104 2023-09-16T12:53:49.640992+00:00 17462969.343438405544 232536974.156725317240 249999943.500163733959 1 60203.537391706 2023-09-16T12:53:50.643398+00:00 17462982.899851489812 232536960.600408136845 249999943.500259637833 1 60203.537402787 2023-09-16T12:53:51.600789+00:00 17462941.036484148353 232537002.463863998652 249999943.500348150730 1 60203.537414208 2023-09-16T12:53:52.587535+00:00 17462969.103256482631 232536974.396860241890 249999943.500116735697 1 60203.537425995 2023-09-16T12:53:53.605980+00:00 17462959.838231313974 232536983.661618024111 249999943.499849349260 1 60203.537437379 2023-09-16T12:53:54.589565+00:00 17462986.765366520733 232536956.734703183174 249999943.500069707632 1 60203.537448783 2023-09-16T12:53:55.574876+00:00 17462949.072095278651 232536994.427453815937 249999943.499549090862 1 60203.537460818 2023-09-16T12:53:56.614724+00:00 17462966.342482022941 232536977.157457947731 249999943.499939978123 1 60203.537472473 2023-09-16T12:53:57.621706+00:00 17462959.447886534035 232536984.051575034857 249999943.499461561441 1 60203.537484041 2023-09-16T12:53:58.621146+00:00 17462920.382528029382 232537023.117712855339 249999943.500240892172 1 60203.537494961 2023-09-16T12:53:59.564640+00:00 17462951.105976600200 232536992.393674701452 249999943.499651312828 1 60203.537506994 2023-09-16T12:54:00.604247+00:00 17462990.837113115937 232536952.662929922342 249999943.500043034554 1 60203.537520289 2023-09-16T12:54:01.752994+00:00 17462960.177909106016 232536983.322207182646 249999943.500116288662 1 60203.537532880 2023-09-16T12:54:02.840776+00:00 17462948.605428457260 232536994.894628047943 249999943.500056505203 1 60203.537544736 2023-09-16T12:54:03.865153+00:00 17463013.108083862811 232536930.391665846109 249999943.499749720097 1 60203.537554855 2023-09-16T12:54:04.739413+00:00 17462926.436055250466 232537017.064204871655 249999943.500260114670 1 60203.537564744 2023-09-16T12:54:05.593920+00:00 17462999.026923254132 232536944.472943216562 249999943.499866485596 1 60203.537578534 2023-09-16T12:54:06.785379+00:00 17462958.888410031796 232536984.611689120531 249999943.500099152327 1 60203.537590433 2023-09-16T12:54:07.813429+00:00 17463007.377983182669 232536936.122526168823 249999943.500509351492 1 60203.537600026 2023-09-16T12:54:08.642305+00:00 17462982.729657106102 232536960.770391821861 249999943.500048935413 1 60203.537612264 2023-09-16T12:54:09.699567+00:00 17462931.688722487539 232537011.811421543360 249999943.500144034624 1 60203.537623768 2023-09-16T12:54:10.693576+00:00 17462967.476071257144 232536976.024163275957 249999943.500234544277 1 60203.537635550 2023-09-16T12:54:11.711536+00:00 17462956.237963691354 232536987.262067437172 249999943.500031113625 1 60203.537646655 2023-09-16T12:54:12.670994+00:00 17463016.941152647138 232536926.558552742004 249999943.499705374241 1 60203.537657616 2023-09-16T12:54:13.618011+00:00 17462944.773335907608 232536998.726277053356 249999943.499612957239 1 60203.537669603 2023-09-16T12:54:14.653666+00:00 17462939.379275046289 232537004.120408296585 249999943.499683350325 1 60203.537681302 2023-09-16T12:54:15.664478+00:00 17462998.945663694292 232536944.554136693478 249999943.499800384045 1 60203.537693254 2023-09-16T12:54:16.697146+00:00 17462930.621317978948 232537012.878645062447 249999943.499963045120 1 60203.537704087 2023-09-16T12:54:17.633103+00:00 17462937.125607535243 232537006.374529242516 249999943.500136792660 1 60203.537716330 2023-09-16T12:54:18.690875+00:00 17463018.343241900206 232536925.156502872705 249999943.499744772911 1 60203.537727762 2023-09-16T12:54:19.678689+00:00 17462972.167051170021 232536971.332823514938 249999943.499874681234 1 60203.537739048 2023-09-16T12:54:20.653740+00:00 17462959.861835189164 232536983.638419151306 249999943.500254333019 1 60203.537750336 2023-09-16T12:54:21.629054+00:00 17462966.678658165038 232536976.820868045092 249999943.499526202679 1 60203.537762082 2023-09-16T12:54:22.643875+00:00 17462978.851190809160 232536964.648902326822 249999943.500093132257 1 60203.537772908 2023-09-16T12:54:23.579279+00:00 17462942.782253149897 232537000.717770159245 249999943.500023305416 1 60203.537784898 2023-09-16T12:54:24.615176+00:00 17462981.653616182506 232536961.846591621637 249999943.500207811594 1 60203.537797120 2023-09-16T12:54:25.671180+00:00 17462937.464546397328 232537006.035379022360 249999943.499925434589 1 60203.537808112 2023-09-16T12:54:26.620866+00:00 17462954.394392173737 232536989.105475962162 249999943.499868124723 1 60203.537819839 2023-09-16T12:54:27.634074+00:00 17462971.437609557062 232536972.062224388123 249999943.499833941460 1 60203.537832158 2023-09-16T12:54:28.698404+00:00 17462961.574832823128 232536981.925189137459 249999943.500021964312 1 60203.537842924 2023-09-16T12:54:29.628647+00:00 17462951.678532447666 232536991.821335017681 249999943.499867469072 1 60203.537853916 2023-09-16T12:54:30.578378+00:00 17462949.153011854738 232536994.346603900194 249999943.499615758657 1 60203.537866197 2023-09-16T12:54:31.639395+00:00 17462987.025560650975 232536956.474772661924 249999943.500333309174 1 60203.537876859 2023-09-16T12:54:32.560650+00:00 17462956.895075090230 232536986.605023980141 249999943.500099062920 1 60203.537888612 2023-09-16T12:54:33.576027+00:00 17462941.187158830464 232537002.312417387962 249999943.499576210976 1 60203.537900793 2023-09-16T12:54:34.628552+00:00 17462950.837505251169 232536992.662556648254 249999943.500061899424 1 60203.537911906 2023-09-16T12:54:35.588694+00:00 17462931.866143397987 232537011.633596003056 249999943.499739408493 1 60203.537923969 2023-09-16T12:54:36.630972+00:00 17463021.267936788499 232536922.232235521078 249999943.500172317028 1 60203.537935560 2023-09-16T12:54:37.632391+00:00 17462902.650448922068 232537040.849612027407 249999943.500060945749 1 60203.537946675 2023-09-16T12:54:38.592724+00:00 17463033.097455874085 232536910.402300119400 249999943.499755978584 1 60203.537958114 2023-09-16T12:54:39.581109+00:00 17462950.667460530996 232536992.832644999027 249999943.500105530024 1 60203.537970426 2023-09-16T12:54:40.644788+00:00 17462921.444640226662 232537022.055378049612 249999943.500018268824 1 60203.537982195 2023-09-16T12:54:41.661620+00:00 17462933.126138761640 232537010.374233007431 249999943.500371754169 1 60203.537993669 2023-09-16T12:54:42.652992+00:00 17462968.719976700842 232536974.780370950699 249999943.500347644091 1 60203.538004842 2023-09-16T12:54:43.618296+00:00 17462950.159601874650 232536993.340535879135 249999943.500137746334 1 60203.538015858 2023-09-16T12:54:44.570101+00:00 17462931.197945956141 232537012.302181482315 249999943.500127434731 1 60203.538027863 2023-09-16T12:54:45.607414+00:00 17462941.142690181732 232537002.357189923525 249999943.499880105257 1 60203.538038959 2023-09-16T12:54:46.566045+00:00 17462992.754708055407 232536950.745416820049 249999943.500124871731 1 60203.538050917 2023-09-16T12:54:47.599188+00:00 17462979.134600121528 232536964.365082561970 249999943.499682694674 1 60203.538062389 2023-09-16T12:54:48.590356+00:00 17462967.864908561110 232536975.635133773088 249999943.500042319298 1 60203.538074172 2023-09-16T12:54:49.608423+00:00 17462935.378280404955 232537008.121381253004 249999943.499661654234 1 60203.538085615 2023-09-16T12:54:50.597128+00:00 17462967.141147959977 232536976.358728230000 249999943.499876201153 1 60203.538097779 2023-09-16T12:54:51.648151+00:00 17462900.472369547933 232537043.027653932571 249999943.500023484230 1 60203.538109201 2023-09-16T12:54:52.634931+00:00 17462961.863668847829 232536981.636273652315 249999943.499942511320 1 60203.538120266 2023-09-16T12:54:53.590965+00:00 17462968.509099323303 232536974.990552961826 249999943.499652296305 1 60203.538132095 2023-09-16T12:54:54.613034+00:00 17462959.409418810159 232536984.090769439936 249999943.500188261271 1 60203.538143243 2023-09-16T12:54:55.576184+00:00 17462976.890445109457 232536966.609696090221 249999943.500141203403 1 60203.538154820 2023-09-16T12:54:56.576487+00:00 17462957.559553124011 232536985.939888358116 249999943.499441474676 1 60203.538166547 2023-09-16T12:54:57.589650+00:00 17462982.690917398781 232536960.808746904135 249999943.499664306641 1 60203.538178005 2023-09-16T12:54:58.579603+00:00 17462935.634201295674 232537007.865796804428 249999943.499998092651 1 60203.538190045 2023-09-16T12:54:59.619927+00:00 17462979.386003557593 232536964.114099055529 249999943.500102609396 1 60203.538201013 2023-09-16T12:55:00.567545+00:00 17463019.306401785463 232536924.193356215954 249999943.499758005142 1 60203.538218798 2023-09-16T12:55:02.104127+00:00 17462985.256563197821 232536958.243546068668 249999943.500109255314 1 60203.538228351 2023-09-16T12:55:02.929478+00:00 17462974.890714004636 232536968.608611524105 249999943.499325513840 1 60203.538240204 2023-09-16T12:55:03.953614+00:00 17462920.282818187028 232537023.217118740082 249999943.499936938286 1 60203.538250421 2023-09-16T12:55:04.836341+00:00 17462984.575335398316 232536958.924636453390 249999943.499971866608 1 60203.538261120 2023-09-16T12:55:05.760742+00:00 17462981.850349586457 232536961.649955034256 249999943.500304609537 1 60203.538271740 2023-09-16T12:55:06.678323+00:00 17462980.675702840090 232536962.824646741152 249999943.500349581242 1 60203.538283450 2023-09-16T12:55:07.690063+00:00 17462961.527447812259 232536981.972449988127 249999943.499897807837 1 60203.538294561 2023-09-16T12:55:08.650069+00:00 17462960.217251475900 232536983.282898783684 249999943.500150263309 1 60203.538307381 2023-09-16T12:55:09.757733+00:00 17462919.737540353090 232537023.762372940779 249999943.499913305044 1 60203.538318329 2023-09-16T12:55:10.703664+00:00 17462992.164346151054 232536951.335251748562 249999943.499597907066 1 60203.538329508 2023-09-16T12:55:11.669466+00:00 17462969.557249810547 232536973.942744255066 249999943.499994069338 1 60203.538340965 2023-09-16T12:55:12.659377+00:00 17462971.497115142643 232536972.002666950226 249999943.499782085419 1 60203.538352473 2023-09-16T12:55:13.653625+00:00 17463017.149943675846 232536926.350381970406 249999943.500325649977 1 60203.538364759 2023-09-16T12:55:14.715194+00:00 17462928.335935026407 232537015.164185911417 249999943.500120937824 1 60203.538376671 2023-09-16T12:55:15.744404+00:00 17462908.842023577541 232537034.657854974270 249999943.499878555536 1 60203.538386904 2023-09-16T12:55:16.628476+00:00 17462990.424553848803 232536953.075561344624 249999943.500115185976 1 60203.538398644 2023-09-16T12:55:17.642820+00:00 17462947.348680429161 232536996.151735424995 249999943.500415861607 1 60203.538410980 2023-09-16T12:55:18.708658+00:00 17462970.932661417872 232536972.567339003086 249999943.500000417233 1 60203.538422333 2023-09-16T12:55:19.689540+00:00 17462959.854564126581 232536983.645414799452 249999943.499978929758 1 60203.538433291 2023-09-16T12:55:20.636331+00:00 17462995.419059682637 232536948.080327987671 249999943.499387681484 1 60203.538445250 2023-09-16T12:55:21.669575+00:00 17462990.965555205941 232536952.534790217876 249999943.500345408916 1 60203.538456035 2023-09-16T12:55:22.601464+00:00 17462943.226942710578 232537000.272908598185 249999943.499851316214 1 60203.538468012 2023-09-16T12:55:23.636213+00:00 17462994.675366573036 232536948.824372887611 249999943.499739468098 1 60203.538479858 2023-09-16T12:55:24.659751+00:00 17462942.166819669306 232537001.333186745644 249999943.500006407499 1 60203.538491576 2023-09-16T12:55:25.672203+00:00 17462936.446075633168 232537007.053796321154 249999943.499871969223 1 60203.538502251 2023-09-16T12:55:26.594462+00:00 17462948.004517942667 232536995.495723754168 249999943.500241696835 1 60203.538513870 2023-09-16T12:55:27.598348+00:00 17463025.081755485386 232536918.418550670147 249999943.500306159258 1 60203.538525875 2023-09-16T12:55:28.635557+00:00 17462966.589451622218 232536976.910517096519 249999943.499968707561 1 60203.538537371 2023-09-16T12:55:29.628907+00:00 17462927.875641215593 232537015.624657809734 249999943.500299036503 1 60203.538548800 2023-09-16T12:55:30.616302+00:00 17462929.521795645356 232537013.977912276983 249999943.499707937241 1 60203.538560363 2023-09-16T12:55:31.615387+00:00 17462977.733790382743 232536965.766279041767 249999943.500069439411 1 60203.538571574 2023-09-16T12:55:32.584029+00:00 17462996.989460501820 232536946.510702282190 249999943.500162780285 1 60203.538583492 2023-09-16T12:55:33.613703+00:00 17462959.425605673343 232536984.074242800474 249999943.499848484993 1 60203.538595065 2023-09-16T12:55:34.613571+00:00 17462944.217049725354 232536999.282589703798 249999943.499639421701 1 60203.538606711 2023-09-16T12:55:35.619834+00:00 17462959.766263276339 232536983.733859479427 249999943.500122755766 1 60203.538617989 2023-09-16T12:55:36.594219+00:00 17462967.623185031116 232536975.876987934113 249999943.500172972679 1 60203.538629490 2023-09-16T12:55:37.587941+00:00 17462954.824978195131 232536988.674820631742 249999943.499798834324 1 60203.538641101 2023-09-16T12:55:38.591133+00:00 17462969.646964658052 232536973.853133410215 249999943.500098079443 1 60203.538652973 2023-09-16T12:55:39.616865+00:00 17462940.290062125772 232537003.209869056940 249999943.499931186438 1 60203.538664598 2023-09-16T12:55:40.621314+00:00 17462975.604352127761 232536967.895860821009 249999943.500212937593 1 60203.538676249 2023-09-16T12:55:41.627902+00:00 17462952.034884933382 232536991.464990317822 249999943.499875247478 1 60203.538687418 2023-09-16T12:55:42.592884+00:00 17462951.086507435888 232536992.413365125656 249999943.499872565269 1 60203.538699008 2023-09-16T12:55:43.594260+00:00 17462963.674066044390 232536979.825858831406 249999943.499924868345 1 60203.538710979 2023-09-16T12:55:44.628546+00:00 17462956.342945374548 232536987.156901538372 249999943.499846905470 1 60203.538722684 2023-09-16T12:55:45.639903+00:00 17462978.125504169613 232536965.374837249517 249999943.500341415405 1 60203.538733958 2023-09-16T12:55:46.613987+00:00 17462991.476067002863 232536952.024251222610 249999943.500318229198 1 60203.538745448 2023-09-16T12:55:47.606659+00:00 17462937.226075336337 232537006.273807108402 249999943.499882459641 1 60203.538757309 2023-09-16T12:55:48.631500+00:00 17462974.312896274030 232536969.187068283558 249999943.499964565039 1 60203.538768290 2023-09-16T12:55:49.580210+00:00 17462947.070247657597 232536996.429251164198 249999943.499498814344 1 60203.538780148 2023-09-16T12:55:50.604790+00:00 17462942.944557487965 232537000.555562913418 249999943.500120401382 1 60203.538791788 2023-09-16T12:55:51.610489+00:00 17462977.350758884102 232536966.149578273296 249999943.500337153673 1 60203.538803279 2023-09-16T12:55:52.603343+00:00 17462981.735948391259 232536961.764328658581 249999943.500277042389 1 60203.538814914 2023-09-16T12:55:53.608556+00:00 17462975.827202130109 232536967.672488272190 249999943.499690413475 1 60203.538826483 2023-09-16T12:55:54.608167+00:00 17462976.581174261868 232536966.918680727482 249999943.499854981899 1 60203.538838043 2023-09-16T12:55:55.606891+00:00 17462967.071871791035 232536976.428039848804 249999943.499911636114 1 60203.538849076 2023-09-16T12:55:56.560157+00:00 17463017.288755804300 232536926.211054176092 249999943.499809980392 1 60203.538861046 2023-09-16T12:55:57.594374+00:00 17462927.040346153080 232537016.459712266922 249999943.500058412552 1 60203.538872807 2023-09-16T12:55:58.610540+00:00 17463009.227955825627 232536934.271719694138 249999943.499675512314 1 60203.538885263 2023-09-16T12:55:59.686733+00:00 17462957.945297013968 232536985.554427266121 249999943.499724268913 1 60203.538896224 2023-09-16T12:56:00.633810+00:00 17462949.694840710610 232536993.804982841015 249999943.499823540449 1 60203.538910992 2023-09-16T12:56:01.909652+00:00 17462973.430815950036 232536970.069441467524 249999943.500257432461 1 60203.538922069 2023-09-16T12:56:02.866780+00:00 17462907.983854494989 232537035.515786528587 249999943.499641031027 1 60203.538934355 2023-09-16T12:56:03.928242+00:00 17463007.459392793477 232536936.040165841579 249999943.499558627605 1 60203.538943788 2023-09-16T12:56:04.743232+00:00 17463000.154539711773 232536943.345898807049 249999943.500438511372 1 60203.538954583 2023-09-16T12:56:05.675982+00:00 17462941.896339405328 232537001.603687882423 249999943.500027298927 1 60203.538967641 2023-09-16T12:56:06.804154+00:00 17462964.787103034556 232536978.712836623192 249999943.499939650297 1 60203.538978950 2023-09-16T12:56:07.781256+00:00 17462955.896353017539 232536987.603928774595 249999943.500281780958 1 60203.538989705 2023-09-16T12:56:08.710500+00:00 17462964.015547338873 232536979.484557926655 249999943.500105261803 1 60203.539001085 2023-09-16T12:56:09.693784+00:00 17462998.713276460767 232536944.786736845970 249999943.500013291836 1 60203.539013157 2023-09-16T12:56:10.736780+00:00 17462979.352630313486 232536964.147130131721 249999943.499760448933 1 60203.539023702 2023-09-16T12:56:11.647853+00:00 17462932.793775837868 232537010.706180721521 249999943.499956548214 1 60203.539035234 2023-09-16T12:56:12.644173+00:00 17462976.175859440118 232536967.324551582336 249999943.500411033630 1 60203.539047102 2023-09-16T12:56:13.669548+00:00 17462972.658755380660 232536970.841021478176 249999943.499776870012 1 60203.539057923 2023-09-16T12:56:14.604489+00:00 17462987.830215353519 232536955.669910222292 249999943.500125586987 1 60203.539070461 2023-09-16T12:56:15.687867+00:00 17462973.765718635172 232536969.734247356653 249999943.499965995550 1 60203.539082611 2023-09-16T12:56:16.737590+00:00 17462964.578163489699 232536978.921889841557 249999943.500053346157 1 60203.539093216 2023-09-16T12:56:17.653859+00:00 17462957.245733935386 232536986.253706336021 249999943.499440282583 1 60203.539104457 2023-09-16T12:56:18.625059+00:00 17462936.386098779738 232537007.114653229713 249999943.500752002001 1 60203.539116704 2023-09-16T12:56:19.683217+00:00 17462999.535174079239 232536943.965096414089 249999943.500270485878 1 60203.539128073 2023-09-16T12:56:20.665569+00:00 17462947.132255643606 232536996.367941856384 249999943.500197499990 1 60203.539139576 2023-09-16T12:56:21.659354+00:00 17462996.421259708703 232536947.078824222088 249999943.500083923340 1 60203.539151428 2023-09-16T12:56:22.683355+00:00 17462939.953976374120 232537003.546046525240 249999943.500022888184 1 60203.539162902 2023-09-16T12:56:23.674711+00:00 17462954.694653958082 232536988.805268198252 249999943.499922156334 1 60203.539174515 2023-09-16T12:56:24.678126+00:00 17462968.223361276090 232536975.276650547981 249999943.500011831522 1 60203.539187428 2023-09-16T12:56:25.793763+00:00 17462965.088763367385 232536978.411308407784 249999943.500071763992 1 60203.539198633 2023-09-16T12:56:26.761873+00:00 17462958.723639979959 232536984.776401817799 249999943.500041782856 1 60203.539209601 2023-09-16T12:56:27.709574+00:00 17462935.348002064973 232537008.151993751526 249999943.499995827675 1 60203.539221692 2023-09-16T12:56:28.754174+00:00 17462942.488757830113 232537001.011258423328 249999943.500016242266 1 60203.539233091 2023-09-16T12:56:29.739093+00:00 17462976.042030204087 232536967.458155810833 249999943.500186026096 1 60203.539243639 2023-09-16T12:56:30.650364+00:00 17462973.771350618452 232536969.728664517403 249999943.500015139580 1 60203.539254654 2023-09-16T12:56:31.602119+00:00 17462977.381121158600 232536966.118689745665 249999943.499810904264 1 60203.539267458 2023-09-16T12:56:32.708411+00:00 17462943.709833785892 232536999.790212571621 249999943.500046372414 1 60203.539278263 2023-09-16T12:56:33.641955+00:00 17462984.078906081617 232536959.420945793390 249999943.499851882458 1 60203.539289614 2023-09-16T12:56:34.622619+00:00 17462887.813894137740 232537055.685935974121 249999943.499830126762 1 60203.539301356 2023-09-16T12:56:35.637178+00:00 17462940.240293323994 232537003.259777963161 249999943.500071287155 1 60203.539312382 2023-09-16T12:56:36.589838+00:00 17462975.126062367111 232536968.373567640781 249999943.499630004168 1 60203.539324156 2023-09-16T12:56:37.607057+00:00 17462955.677556399256 232536987.822491496801 249999943.500047892332 1 60203.539335557 2023-09-16T12:56:38.592140+00:00 17462960.525997839868 232536982.974182128906 249999943.500179976225 1 60203.539347518 2023-09-16T12:56:39.625580+00:00 17462957.441122632474 232536986.059056162834 249999943.500178784132 1 60203.539359384 2023-09-16T12:56:40.650755+00:00 17462968.967718526721 232536974.532097399235 249999943.499815940857 1 60203.539370383 2023-09-16T12:56:41.601091+00:00 17462955.650166232139 232536987.849748909473 249999943.499915152788 1 60203.539382769 2023-09-16T12:56:42.671203+00:00 17462952.335128724575 232536991.164852231741 249999943.499980956316 1 60203.539394283 2023-09-16T12:56:43.666082+00:00 17462985.746135789901 232536957.753704249859 249999943.499840050936 1 60203.539406101 2023-09-16T12:56:44.687121+00:00 17462913.946626491845 232537029.553149521351 249999943.499776005745 1 60203.539417144 2023-09-16T12:56:45.641269+00:00 17462973.948756337166 232536969.551002919674 249999943.499759256840 1 60203.539429002 2023-09-16T12:56:46.665828+00:00 17463001.016729783267 232536942.483331978321 249999943.500061750412 1 60203.539439511 2023-09-16T12:56:47.573751+00:00 17463015.930179882795 232536927.569437682629 249999943.499617576599 1 60203.539451712 2023-09-16T12:56:48.627912+00:00 17462917.616823624820 232537025.883679211140 249999943.500502824783 1 60203.539463340 2023-09-16T12:56:49.632597+00:00 17462935.739315550774 232537007.760565787554 249999943.499881327152 1 60203.539473510 2023-09-16T12:56:50.511269+00:00 17462928.576524298638 232537014.923512428999 249999943.500036716461 1 60203.539485864 2023-09-16T12:56:51.578653+00:00 17463016.470182709396 232536927.029659718275 249999943.499842435122 1 60203.539498054 2023-09-16T12:56:52.631909+00:00 17462949.949409067631 232536993.550643146038 249999943.500052213669 1 60203.539508951 2023-09-16T12:56:53.573333+00:00 17462944.159122947603 232536999.340917438269 249999943.500040382147 1 60203.539520990 2023-09-16T12:56:54.613546+00:00 17462998.004328358918 232536945.495604634285 249999943.499933004379 1 60203.539532131 2023-09-16T12:56:55.576092+00:00 17462956.622672054917 232536986.877512753010 249999943.500184804201 1 60203.539544069 2023-09-16T12:56:56.607546+00:00 17463000.430233322084 232536943.069576531649 249999943.499809861183 1 60203.539555188 2023-09-16T12:56:57.568288+00:00 17462991.462010759860 232536952.037512391806 249999943.499523162842 1 60203.539567545 2023-09-16T12:56:58.635913+00:00 17462971.345284648240 232536972.154893100262 249999943.500177741051 1 60203.539578252 2023-09-16T12:56:59.561025+00:00 17462989.689052827656 232536953.811038762331 249999943.500091582537 1 60203.539590431 2023-09-16T12:57:00.613242+00:00 17462963.472697474062 232536980.027287513018 249999943.499984979630 1 60203.539601609 2023-09-16T12:57:01.579023+00:00 17463002.538149669766 232536940.961978793144 249999943.500128448009 1 60203.539615451 2023-09-16T12:57:02.774986+00:00 17462930.649579670280 232537012.850152373314 249999943.499732047319 1 60203.539625783 2023-09-16T12:57:03.667702+00:00 17462982.742903269827 232536960.757162302732 249999943.500065565109 1 60203.539637007 2023-09-16T12:57:04.637368+00:00 17462968.084321223199 232536975.415974497795 249999943.500295728445 1 60203.539648450 2023-09-16T12:57:05.626081+00:00 17462952.154769830406 232536991.345169812441 249999943.499939650297 1 60203.539660085 2023-09-16T12:57:06.631321+00:00 17462955.676068622619 232536987.823770403862 249999943.499839037657 1 60203.539671325 2023-09-16T12:57:07.602515+00:00 17462966.557084422559 232536976.943089246750 249999943.500173658133 1 60203.539683074 2023-09-16T12:57:08.617580+00:00 17462989.912925232202 232536953.586581826210 249999943.499507069588 1 60203.539695140 2023-09-16T12:57:09.660082+00:00 17463003.676153369248 232536939.823837399483 249999943.499990761280 1 60203.539706653 2023-09-16T12:57:10.654772+00:00 17462953.353886984289 232536990.146284073591 249999943.500171065331 1 60203.539718019 2023-09-16T12:57:11.636824+00:00 17462974.331661026925 232536969.168202579021 249999943.499863594770 1 60203.539729766 2023-09-16T12:57:12.651763+00:00 17462982.829054318368 232536960.670806944370 249999943.499861270189 1 60203.539740815 2023-09-16T12:57:13.606447+00:00 17462911.119329612702 232537032.380569279194 249999943.499898880720 1 60203.539752973 2023-09-16T12:57:14.656835+00:00 17462940.585896436125 232537002.913818329573 249999943.499714761972 1 60203.539764255 2023-09-16T12:57:15.631650+00:00 17462901.153431266546 232537042.346641123295 249999943.500072389841 1 60203.539775899 2023-09-16T12:57:16.637647+00:00 17462978.603753674775 232536964.896425217390 249999943.500178903341 1 60203.539786899 2023-09-16T12:57:17.588054+00:00 17462985.428831040859 232536958.071429699659 249999943.500260740519 1 60203.539798909 2023-09-16T12:57:18.625762+00:00 17462994.709427673370 232536948.790524035692 249999943.499951720238 1 60203.539810107 2023-09-16T12:57:19.593228+00:00 17462976.141367770731 232536967.358549863100 249999943.499917626381 1 60203.539821581 2023-09-16T12:57:20.584645+00:00 17462966.554921392351 232536976.945355266333 249999943.500276654959 1 60203.539833517 2023-09-16T12:57:21.615838+00:00 17462965.067023582757 232536978.432673394680 249999943.499696969986 1 60203.539845197 2023-09-16T12:57:22.624981+00:00 17463000.459862560034 232536943.040002614260 249999943.499865174294 1 60203.539856834 2023-09-16T12:57:23.630492+00:00 17462933.128728151321 232537010.371777892113 249999943.500506043434 1 60203.539867618 2023-09-16T12:57:24.562184+00:00 17463013.651338122785 232536929.849081635475 249999943.500419765711 1 60203.539879552 2023-09-16T12:57:25.593302+00:00 17462954.209693927318 232536989.289844810963 249999943.499538749456 1 60203.539891291 2023-09-16T12:57:26.607539+00:00 17462972.512170307338 232536970.987982720137 249999943.500153034925 1 60203.539903046 2023-09-16T12:57:27.623178+00:00 17462960.625963918865 232536982.874058723450 249999943.500022649765 1 60203.539913884 2023-09-16T12:57:28.559558+00:00 17462997.980152238160 232536945.520007580519 249999943.500159829855 1 60203.539925950 2023-09-16T12:57:29.602056+00:00 17462933.627713125199 232537009.872400581837 249999943.500113695860 1 60203.539937749 2023-09-16T12:57:30.621514+00:00 17462982.520571812987 232536960.979601800442 249999943.500173628330 1 60203.539948752 2023-09-16T12:57:31.572167+00:00 17462987.879496917129 232536955.620103836060 249999943.499600768089 1 60203.539959861 2023-09-16T12:57:32.531978+00:00 17462925.390331193805 232537018.110081672668 249999943.500412881374 1 60203.539971910 2023-09-16T12:57:33.573050+00:00 17462940.312310241163 232537003.187795042992 249999943.500105291605 1 60203.539983822 2023-09-16T12:57:34.602202+00:00 17462916.404342956841 232537027.095552116632 249999943.499895066023 1 60203.539995425 2023-09-16T12:57:35.604702+00:00 17462992.828849818558 232536950.671661674976 249999943.500511497259 1 60203.540007085 2023-09-16T12:57:36.612128+00:00 17462938.953507926315 232537004.546757638454 249999943.500265568495 1 60203.540018797 2023-09-16T12:57:37.624036+00:00 17462995.137574177235 232536948.362712949514 249999943.500287115574 1 60203.540030547 2023-09-16T12:57:38.639273+00:00 17462946.313909612596 232536997.186325311661 249999943.500234931707 1 60203.540041978 2023-09-16T12:57:39.626907+00:00 17462996.743425320834 232536946.756360739470 249999943.499786049128 1 60203.540052813 2023-09-16T12:57:40.563017+00:00 17462934.602382823825 232537008.897605955601 249999943.499988794327 1 60203.540064809 2023-09-16T12:57:41.599509+00:00 17463013.100110940635 232536930.399372696877 249999943.499483644962 1 60203.540076345 2023-09-16T12:57:42.596192+00:00 17462970.740813583136 232536972.758980274200 249999943.499793857336 1 60203.540087858 2023-09-16T12:57:43.590922+00:00 17462948.612254176289 232536994.887370169163 249999943.499624341726 1 60203.540099410 2023-09-16T12:57:44.589062+00:00 17462965.715933948755 232536977.784020781517 249999943.499954730272 1 60203.540111050 2023-09-16T12:57:45.594740+00:00 17462953.552817624062 232536989.947231352329 249999943.500048965216 1 60203.540123180 2023-09-16T12:57:46.642807+00:00 17462935.115234207362 232537008.384895652533 249999943.500129848719 1 60203.540134079 2023-09-16T12:57:47.584463+00:00 17462989.680428948253 232536953.819655537605 249999943.500084489584 1 60203.540144822 2023-09-16T12:57:48.512565+00:00 17462966.401767570525 232536977.098456799984 249999943.500224381685 1 60203.540157270 2023-09-16T12:57:49.588126+00:00 17462958.558158207685 232536984.941927075386 249999943.500085294247 1 60203.540168791 2023-09-16T12:57:50.583535+00:00 17462900.186030913144 232537043.313934653997 249999943.499965578318 1 60203.540180673 2023-09-16T12:57:51.610121+00:00 17462975.587243046612 232536967.912871301174 249999943.500114351511 1 60203.540191820 2023-09-16T12:57:52.573244+00:00 17462968.466881129891 232536975.032702803612 249999943.499583929777 1 60203.540203718 2023-09-16T12:57:53.601172+00:00 17462917.493413705379 232537026.006768047810 249999943.500181764364 1 60203.540215366 2023-09-16T12:57:54.607571+00:00 17462977.226835757494 232536966.273154854774 249999943.499990612268 1 60203.540226642 2023-09-16T12:57:55.581826+00:00 17462947.887325856835 232536995.612628400326 249999943.499954253435 1 60203.540238588 2023-09-16T12:57:56.614019+00:00 17463000.440279930830 232536943.059303969145 249999943.499583899975 1 60203.540249653 2023-09-16T12:57:57.570004+00:00 17462987.642156828195 232536955.857965677977 249999943.500122517347 1 60203.540261759 2023-09-16T12:57:58.615971+00:00 17462970.074492562562 232536973.426031291485 249999943.500523865223 1 60203.540272968 2023-09-16T12:57:59.584476+00:00 17462988.988376945257 232536954.511545240879 249999943.499922186136 1 60203.540285234 2023-09-16T12:58:00.644214+00:00 17462973.624736484140 232536969.875114291906 249999943.499850779772 1 60203.540298596 2023-09-16T12:58:01.798710+00:00 17462957.426064644009 232536986.073876798153 249999943.499941438437 1 60203.540311332 2023-09-16T12:58:02.899094+00:00 17462957.276276011020 232536986.223805993795 249999943.500082015991 1 60203.540321445 2023-09-16T12:58:03.772807+00:00 17462911.613454394042 232537031.886616855860 249999943.500071257353 1 60203.540332092 2023-09-16T12:58:04.692718+00:00 17463006.260375265032 232536937.239755988121 249999943.500131249428 1 60203.540344094 2023-09-16T12:58:05.729713+00:00 17462918.349819134921 232537025.150268554688 249999943.500087678432 1 60203.540355545 2023-09-16T12:58:06.719048+00:00 17462973.842005737126 232536969.658201724291 249999943.500207453966 1 60203.540367401 2023-09-16T12:58:07.743431+00:00 17462994.124361380935 232536949.375454515219 249999943.499815881252 1 60203.540378525 2023-09-16T12:58:08.704544+00:00 17462961.356696825475 232536982.143038392067 249999943.499735206366 1 60203.540389750 2023-09-16T12:58:09.674401+00:00 17462962.010063324124 232536981.490219712257 249999943.500283032656 1 60203.540402051 2023-09-16T12:58:10.737223+00:00 17462959.974098026752 232536983.525920927525 249999943.500018954277 1 60203.540412489 2023-09-16T12:58:11.639096+00:00 17462945.305517356843 232536998.194857180119 249999943.500374525785 1 60203.540423622 2023-09-16T12:58:12.600980+00:00 17462937.345798470080 232537006.154341906309 249999943.500140368938 1 60203.540435943 2023-09-16T12:58:13.665435+00:00 17462953.242269873619 232536990.257394343615 249999943.499664217234 1 60203.540447342 2023-09-16T12:58:14.650349+00:00 17462982.319364514202 232536961.180581063032 249999943.499945580959 1 60203.540459042 2023-09-16T12:58:15.661288+00:00 17463010.257653072476 232536933.242230623960 249999943.499883711338 1 60203.540470590 2023-09-16T12:58:16.658963+00:00 17462915.945366300642 232537027.554617851973 249999943.499984145164 1 60203.540481867 2023-09-16T12:58:17.633347+00:00 17463005.659651577473 232536937.840319156647 249999943.499970734119 1 60203.540494217 2023-09-16T12:58:18.700341+00:00 17462954.441679980606 232536989.057961285114 249999943.499641269445 1 60203.540505701 2023-09-16T12:58:19.692547+00:00 17462972.292784642428 232536971.207537204027 249999943.500321835279 1 60203.540516528 2023-09-16T12:58:20.628054+00:00 17462956.528158094734 232536986.971181482077 249999943.499339580536 1 60203.540528783 2023-09-16T12:58:21.686837+00:00 17462959.030665699393 232536984.469346791506 249999943.500012487173 1 60203.540539626 2023-09-16T12:58:22.623705+00:00 17463010.009252976626 232536933.490720868111 249999943.499973833561 1 60203.540551951 2023-09-16T12:58:23.688593+00:00 17462967.616311147809 232536975.883448302746 249999943.499759435654 1 60203.540562552 2023-09-16T12:58:24.604506+00:00 17462983.859908971936 232536959.639619320631 249999943.499528288841 1 60203.540574502 2023-09-16T12:58:25.636965+00:00 17462942.965538617224 232537000.534394055605 249999943.499932676554 1 60203.540586788 2023-09-16T12:58:26.698452+00:00 17463033.864538326859 232536909.635209381580 249999943.499747693539 1 60203.540598497 2023-09-16T12:58:27.710172+00:00 17462958.147598613054 232536985.352651029825 249999943.500249654055 1 60203.540610389 2023-09-16T12:58:28.737634+00:00 17462928.982427857816 232537014.517320245504 249999943.499748110771 1 60203.540620645 2023-09-16T12:58:29.623689+00:00 17462964.313308939338 232536979.186201125383 249999943.499510049820 1 60203.540632027 2023-09-16T12:58:30.607140+00:00 17462974.411031786352 232536969.089463979006 249999943.500495761633 1 60203.540644775 2023-09-16T12:58:31.708582+00:00 17462980.506376508623 232536962.993790388107 249999943.500166893005 1 60203.540655307 2023-09-16T12:58:32.618505+00:00 17462963.889138411731 232536979.610706746578 249999943.499845147133 1 60203.540667268 2023-09-16T12:58:33.651892+00:00 17462993.315006010234 232536950.184681802988 249999943.499687820673 1 60203.540678442 2023-09-16T12:58:34.617348+00:00 17462920.163431737572 232537023.336325883865 249999943.499757617712 1 60203.540690000 2023-09-16T12:58:35.615994+00:00 17462974.533933926374 232536968.966546237469 249999943.500480175018 1 60203.540701519 2023-09-16T12:58:36.611236+00:00 17462992.643051959574 232536950.856839507818 249999943.499891459942 1 60203.540712891 2023-09-16T12:58:37.593811+00:00 17462956.853873848915 232536986.645911991596 249999943.499785840511 1 60203.540724311 2023-09-16T12:58:38.580448+00:00 17462940.559546016157 232537002.940322816372 249999943.499868839979 1 60203.540735890 2023-09-16T12:58:39.580893+00:00 17462939.571019791067 232537003.928767919540 249999943.499787718058 1 60203.540748062 2023-09-16T12:58:40.632500+00:00 17462981.756773062050 232536961.743276238441 249999943.500049293041 1 60203.540759264 2023-09-16T12:58:41.600440+00:00 17463014.721315830946 232536928.778782874346 249999943.500098705292 1 60203.540770778 2023-09-16T12:58:42.595193+00:00 17462932.376869920641 232537011.123173415661 249999943.500043332577 1 60203.540781926 2023-09-16T12:58:43.558453+00:00 17462964.379513878375 232536979.120467841625 249999943.499981731176 1 60203.540794348 2023-09-16T12:58:44.631646+00:00 17462996.326708845794 232536947.172969698906 249999943.499678552151 1 60203.540805432 2023-09-16T12:58:45.589349+00:00 17462933.873238243163 232537009.626885831356 249999943.500124067068 1 60203.540817084 2023-09-16T12:58:46.596071+00:00 17462961.947514180094 232536981.552167475224 249999943.499681651592 1 60203.540828261 2023-09-16T12:58:47.561693+00:00 17462982.593721974641 232536960.906471371651 249999943.500193357468 1 60203.540839532 2023-09-16T12:58:48.535613+00:00 17462987.426545713097 232536956.073453605175 249999943.499999314547 1 60203.540851699 2023-09-16T12:58:49.586827+00:00 17462949.899664711207 232536993.600634783506 249999943.500299483538 1 60203.540863179 2023-09-16T12:58:50.578653+00:00 17462939.485668648034 232537004.014612674713 249999943.500281333923 1 60203.540874901 2023-09-16T12:58:51.591476+00:00 17463004.730598259717 232536938.769332319498 249999943.499930590391 1 60203.540886606 2023-09-16T12:58:52.602743+00:00 17462916.058959592134 232537027.440756022930 249999943.499715626240 1 60203.540898493 2023-09-16T12:58:53.629775+00:00 17462966.031657673419 232536977.468374550343 249999943.500032216311 1 60203.540909824 2023-09-16T12:58:54.608798+00:00 17462961.867511354387 232536981.632665187120 249999943.500176548958 1 60203.540921814 2023-09-16T12:58:55.644720+00:00 17462952.200724516064 232536991.298893630505 249999943.499618142843 1 60203.540933000 2023-09-16T12:58:56.611176+00:00 17462971.055156443268 232536972.444545865059 249999943.499702304602 1 60203.540944912 2023-09-16T12:58:57.640382+00:00 17462968.875109001994 232536974.624801695347 249999943.499910712242 1 60203.540956445 2023-09-16T12:58:58.636847+00:00 17462977.006932497025 232536966.492948532104 249999943.499881029129 1 60203.540968147 2023-09-16T12:58:59.647859+00:00 17462915.757312797010 232537027.742595732212 249999943.499908536673 1 60203.540979296 2023-09-16T12:59:00.611215+00:00 17462995.788367614150 232536947.711287111044 249999943.499654710293 1 60203.540990740 2023-09-16T12:59:01.599957+00:00 17462972.351851247251 232536971.148307025433 249999943.500158280134 1 60203.541003450 2023-09-16T12:59:02.698056+00:00 17462998.634390421212 232536944.865319103003 249999943.499709516764 1 60203.541015208 2023-09-16T12:59:03.713965+00:00 17462927.044297516346 232537016.456049561501 249999943.500347077847 1 60203.541025877 2023-09-16T12:59:04.635795+00:00 17462978.267171777785 232536965.233008354902 249999943.500180125237 1 60203.541037351 2023-09-16T12:59:05.627169+00:00 17462937.129789542407 232537006.369929492474 249999943.499719023705 1 60203.541048963 2023-09-16T12:59:06.630401+00:00 17462961.194263894111 232536982.305963724852 249999943.500227630138 1 60203.541059947 2023-09-16T12:59:07.579444+00:00 17462954.080906920135 232536989.419408619404 249999943.500315546989 1 60203.541072425 2023-09-16T12:59:08.657519+00:00 17462964.734682146460 232536978.765224486589 249999943.499906629324 1 60203.541083413 2023-09-16T12:59:09.606893+00:00 17462959.151607759297 232536984.348054885864 249999943.499662637711 1 60203.541095943 2023-09-16T12:59:10.689476+00:00 17463001.928654279560 232536941.571258902550 249999943.499913185835 1 60203.541107044 2023-09-16T12:59:11.648566+00:00 17462946.970428809524 232536996.529833883047 249999943.500262677670 1 60203.541117856 2023-09-16T12:59:12.582786+00:00 17462996.106161005795 232536947.394032090902 249999943.500193089247 1 60203.541129492 2023-09-16T12:59:13.588145+00:00 17462970.527854852378 232536972.971869021654 249999943.499723881483 1 60203.541141198 2023-09-16T12:59:14.599494+00:00 17462968.726128980517 232536974.773909777403 249999943.500038743019 1 60203.541153072 2023-09-16T12:59:15.625459+00:00 17462940.612588901073 232537002.887703031301 249999943.500291943550 1 60203.541164342 2023-09-16T12:59:16.599149+00:00 17462976.322377536446 232536967.177782475948 249999943.500160008669 1 60203.541175819 2023-09-16T12:59:17.590745+00:00 17462937.272835988551 232537006.226863145828 249999943.499699145555 1 60203.541187389 2023-09-16T12:59:18.590430+00:00 17462982.140455503017 232536961.359674930573 249999943.500130444765 1 60203.541199062 2023-09-16T12:59:19.598915+00:00 17462936.580423187464 232537006.919450581074 249999943.499873757362 1 60203.541210460 2023-09-16T12:59:20.583771+00:00 17462992.986527197063 232536950.513399571180 249999943.499926775694 1 60203.541221781 2023-09-16T12:59:21.561891+00:00 17462972.763437300920 232536970.736924737692 249999943.500362038612 1 60203.541233468 2023-09-16T12:59:22.571656+00:00 17462943.572318919003 232536999.927617400885 249999943.499936312437 1 60203.541244937 2023-09-16T12:59:23.562565+00:00 17462981.969105698168 232536961.530714064837 249999943.499819755554 1 60203.541256750 2023-09-16T12:59:24.583161+00:00 17462965.186184708029 232536978.313919723034 249999943.500104427338 1 60203.541268510 2023-09-16T12:59:25.599240+00:00 17462951.997693791986 232536991.502115368843 249999943.499809145927 1 60203.541280514 2023-09-16T12:59:26.636412+00:00 17462972.965566895902 232536970.534506380558 249999943.500073283911 1 60203.541291818 2023-09-16T12:59:27.613027+00:00 17462969.407949876040 232536974.091809540987 249999943.499759405851 1 60203.541303222 2023-09-16T12:59:28.598370+00:00 17462986.268962115049 232536957.231060028076 249999943.500022143126 1 60203.541315284 2023-09-16T12:59:29.640534+00:00 17462918.201575703919 232537025.298487961292 249999943.500063657761 1 60203.541326589 2023-09-16T12:59:30.617295+00:00 17462978.262592993677 232536965.237233012915 249999943.499826014042 1 60203.541338201 2023-09-16T12:59:31.620525+00:00 17462948.992699708790 232536994.506986081600 249999943.499685794115 1 60203.541349439 2023-09-16T12:59:32.591547+00:00 17462997.912839218974 232536945.587292730808 249999943.500131964684 1 60203.541361443 2023-09-16T12:59:33.628695+00:00 17462944.981611330062 232536998.518189638853 249999943.499800980091 1 60203.541372766 2023-09-16T12:59:34.607019+00:00 17462961.503918472677 232536981.995834648609 249999943.499753117561 1 60203.541384491 2023-09-16T12:59:35.620019+00:00 17462984.200532168150 232536959.299631357193 249999943.500163525343 1 60203.541395720 2023-09-16T12:59:36.590207+00:00 17462952.948047902435 232536990.551654070616 249999943.499701976776 1 60203.541407254 2023-09-16T12:59:37.586718+00:00 17462941.738596487790 232537001.761462450027 249999943.500058948994 1 60203.541418978 2023-09-16T12:59:38.599747+00:00 17462973.755981717259 232536969.743726164103 249999943.499707877636 1 60203.541430880 2023-09-16T12:59:39.628043+00:00 17462965.963021382689 232536977.536836951971 249999943.499858319759 1 60203.541442173 2023-09-16T12:59:40.603688+00:00 17462925.829077117145 232537017.671125829220 249999943.500202953815 1 60203.541453932 2023-09-16T12:59:41.619760+00:00 17462969.986556101590 232536973.513299822807 249999943.499855935574 1 60203.541465099 2023-09-16T12:59:42.584503+00:00 17462922.522553004324 232537020.977314949036 249999943.499867945910 1 60203.541477269 2023-09-16T12:59:43.635989+00:00 17462960.074241522700 232536983.425561159849 249999943.499802678823 1 60203.541487750 2023-09-16T12:59:44.541555+00:00 17462945.016987908632 232536998.482830882072 249999943.499818801880 1 60203.541500348 2023-09-16T12:59:45.630088+00:00 17462973.585010003299 232536969.914705604315 249999943.499715596437 1 60203.541511512 2023-09-16T12:59:46.594678+00:00 17462962.511636365205 232536980.988225400448 249999943.499861776829 1 60203.541523272 2023-09-16T12:59:47.610672+00:00 17463015.682852223516 232536927.817201256752 249999943.500053465366 1 60203.541534876 2023-09-16T12:59:48.613299+00:00 17462927.727281041443 232537015.772663831711 249999943.499944865704 1 60203.541546393 2023-09-16T12:59:49.608363+00:00 17462989.011991247535 232536954.487493872643 249999943.499485135078 1 60203.541557631 2023-09-16T12:59:50.579282+00:00 17462941.008479677141 232537002.491557985544 249999943.500037670135 1 60203.541569759 2023-09-16T12:59:51.627205+00:00 17462993.190010987222 232536950.310200810432 249999943.500211805105 1 60203.541580867 2023-09-16T12:59:52.586873+00:00 17462925.265786308795 232537018.234319597483 249999943.500105917454 1 60203.541592888 2023-09-16T12:59:53.625537+00:00 17462996.956923838705 232536946.543253660202 249999943.500177502632 1 60203.541604189 2023-09-16T12:59:54.601900+00:00 17462918.562333844602 232537024.937679022551 249999943.500012874603 1 60203.541615046 2023-09-16T12:59:55.539997+00:00 17462991.668257109821 232536951.831827163696 249999943.500084280968 1 60203.541626966 2023-09-16T12:59:56.569876+00:00 17462930.307074058801 232537013.192852497101 249999943.499926567078 1 60203.541638700 2023-09-16T12:59:57.583691+00:00 17462954.325298517942 232536989.174662441015 249999943.499960958958 1 60203.541650404 2023-09-16T12:59:58.594908+00:00 17462996.240616701543 232536947.259459286928 249999943.500075995922 1 60203.541661887 2023-09-16T12:59:59.587062+00:00 17463002.098237592727 232536941.401559293270 249999943.499796897173 1 60203.541673239 2023-09-16T13:00:00.567859+00:00 17462923.818028699607 232537019.681988716125 249999943.500017404556 1 60203.541691184 2023-09-16T13:00:02.118267+00:00 17462981.730714160949 232536961.769426882267 249999943.500141054392 1 60203.541704867 2023-09-16T13:00:03.300495+00:00 17462960.244993597269 232536983.254110604525 249999943.499104201794 1 60203.541713227 2023-09-16T13:00:04.022783+00:00 17462948.175264697522 232536995.324683845043 249999943.499948531389 1 60203.541724243 2023-09-16T13:00:04.974592+00:00 17462982.512090183794 232536960.987787067890 249999943.499877244234 1 60203.541735448 2023-09-16T13:00:05.942714+00:00 17462962.490292131901 232536981.009956985712 249999943.500249117613 1 60203.541745360 2023-09-16T13:00:06.799070+00:00 17462914.842646017671 232537028.657791495323 249999943.500437498093 1 60203.541756520 2023-09-16T13:00:07.763342+00:00 17462992.522447396070 232536950.977397382259 249999943.499844789505 1 60203.541767279 2023-09-16T13:00:08.692878+00:00 17462974.557869553566 232536968.941966325045 249999943.499835878611 1 60203.541778743 2023-09-16T13:00:09.683382+00:00 17462951.945842929184 232536991.554285734892 249999943.500128656626 1 60203.541790348 2023-09-16T13:00:10.686128+00:00 17462993.373744461685 232536950.126062542200 249999943.499807000160 1 60203.541802736 2023-09-16T13:00:11.756359+00:00 17462939.165457766503 232537004.334432035685 249999943.499889791012 1 60203.541814017 2023-09-16T13:00:12.731072+00:00 17462944.639816179872 232536998.859908968210 249999943.499725162983 1 60203.541824928 2023-09-16T13:00:13.673807+00:00 17462963.372567702085 232536980.127453982830 249999943.500021696091 1 60203.541836514 2023-09-16T13:00:14.674812+00:00 17463024.353846594691 232536919.146218508482 249999943.500065088272 1 60203.541847474 2023-09-16T13:00:15.621774+00:00 17462948.223024453968 232536995.277138024569 249999943.500162482262 1 60203.541860000 2023-09-16T13:00:16.704027+00:00 17462986.979121297598 232536956.520948171616 249999943.500069469213 1 60203.541870890 2023-09-16T13:00:17.644925+00:00 17462976.990816939622 232536966.508826345205 249999943.499643296003 1 60203.541881748 2023-09-16T13:00:18.583075+00:00 17462956.935155652463 232536986.565244495869 249999943.500400155783 1 60203.541894190 2023-09-16T13:00:19.658038+00:00 17462995.307919938117 232536948.191814124584 249999943.499734073877 1 60203.541905387 2023-09-16T13:00:20.625419+00:00 17462923.417538795620 232537020.082368046045 249999943.499906837940 1 60203.541917101 2023-09-16T13:00:21.637502+00:00 17462986.712824594229 232536956.787150263786 249999943.499974846840 1 60203.541929448 2023-09-16T13:00:22.704283+00:00 17462925.741814054549 232537017.757946103811 249999943.499760150909 1 60203.541940959 2023-09-16T13:00:23.698835+00:00 17462965.659613274038 232536977.840801060200 249999943.500414341688 1 60203.541951825 2023-09-16T13:00:24.637726+00:00 17462994.414875023067 232536949.085269033909 249999943.500144064426 1 60203.541964154 2023-09-16T13:00:25.702920+00:00 17462975.258567612618 232536968.241392940283 249999943.499960541725 1 60203.541975560 2023-09-16T13:00:26.688338+00:00 17462955.692921523005 232536987.807167887688 249999943.500089406967 1 60203.541986276 2023-09-16T13:00:27.614243+00:00 17462964.099727220833 232536979.399881243706 249999943.499608457088 1 60203.541998317 2023-09-16T13:00:28.654562+00:00 17462946.265463508666 232536997.234973758459 249999943.500437259674 1 60203.542009850 2023-09-16T13:00:29.651025+00:00 17463023.158717937768 232536920.341380596161 249999943.500098526478 1 60203.542021798 2023-09-16T13:00:30.683381+00:00 17462932.759196791798 232537010.741104632616 249999943.500301420689 1 60203.542033868 2023-09-16T13:00:31.726212+00:00 17462984.477055121213 232536959.023138701916 249999943.500193834305 1 60203.542045054 2023-09-16T13:00:32.692652+00:00 17462959.382213354111 232536984.117772102356 249999943.499985456467 1 60203.542055650 2023-09-16T13:00:33.608159+00:00 17463001.634949147701 232536941.864981621504 249999943.499930769205 1 60203.542067049 2023-09-16T13:00:34.593015+00:00 17463000.955895405263 232536942.543734312057 249999943.499629706144 1 60203.542079641 2023-09-16T13:00:35.680994+00:00 17462954.877830639482 232536988.622185915709 249999943.500016570091 1 60203.542090189 2023-09-16T13:00:36.592334+00:00 17462959.522005386651 232536983.977811545134 249999943.499816924334 1 60203.542101683 2023-09-16T13:00:37.585412+00:00 17462964.107792906463 232536979.392013370991 249999943.499806284904 1 60203.542113468 2023-09-16T13:00:38.603661+00:00 17462968.226649057120 232536975.273230403662 249999943.499879449606 1 60203.542124725 2023-09-16T13:00:39.576216+00:00 17462969.128762260079 232536974.371126234531 249999943.499888479710 1 60203.542136348 2023-09-16T13:00:40.580444+00:00 17462975.033142849803 232536968.466385602951 249999943.499528467655 1 60203.542148585 2023-09-16T13:00:41.637777+00:00 17462972.955312833190 232536970.544459462166 249999943.499772310257 1 60203.542159679 2023-09-16T13:00:42.596251+00:00 17462909.537124615163 232537033.962972819805 249999943.500097423792 1 60203.542171323 2023-09-16T13:00:43.602310+00:00 17462971.493052456528 232536972.006666481495 249999943.499718934298 1 60203.542182964 2023-09-16T13:00:44.608098+00:00 17462961.485225845128 232536982.014790832996 249999943.500016689301 1 60203.542195092 2023-09-16T13:00:45.655947+00:00 17462972.608149781823 232536970.891614973545 249999943.499764740467 1 60203.542205679 2023-09-16T13:00:46.570690+00:00 17462960.033057276160 232536983.467243701220 249999943.500300973654 1 60203.542217343 2023-09-16T13:00:47.578390+00:00 17462976.670034114271 232536966.830243349075 249999943.500277459621 1 60203.542229514 2023-09-16T13:00:48.630010+00:00 17462977.187104478478 232536966.312627673149 249999943.499732136726 1 60203.542241267 2023-09-16T13:00:49.645461+00:00 17462968.921336069703 232536974.578847080469 249999943.500183165073 1 60203.542252446 2023-09-16T13:00:50.611318+00:00 17462965.258585430682 232536978.241709351540 249999943.500294774771 1 60203.542264366 2023-09-16T13:00:51.641170+00:00 17462970.410819850862 232536973.088996559381 249999943.499816417694 1 60203.542275191 2023-09-16T13:00:52.576487+00:00 17462982.752036683261 232536960.747748881578 249999943.499785572290 1 60203.542287621 2023-09-16T13:00:53.650432+00:00 17462963.357018746436 232536980.142649531364 249999943.499668270350 1 60203.542298862 2023-09-16T13:00:54.621653+00:00 17462974.142083801329 232536969.358185410500 249999943.500269204378 1 60203.542310201 2023-09-16T13:00:55.601377+00:00 17462941.439653269947 232537002.060584843159 249999943.500238120556 1 60203.542321696 2023-09-16T13:00:56.594530+00:00 17462953.866490487009 232536989.633751600981 249999943.500242084265 1 60203.542333144 2023-09-16T13:00:57.583601+00:00 17462954.951098162681 232536988.549159049988 249999943.500257223845 1 60203.542344701 2023-09-16T13:00:58.582107+00:00 17462957.147004339844 232536986.352942734957 249999943.499947071075 1 60203.542356427 2023-09-16T13:00:59.595310+00:00 17463007.588259082288 232536935.911789864302 249999943.500048935413 1 60203.542368480 2023-09-16T13:01:00.636718+00:00 17462954.687657393515 232536988.811903655529 249999943.499561041594 1 60203.542381973 2023-09-16T13:01:01.802502+00:00 17462910.706795252860 232537032.793352007866 249999943.500147253275 1 60203.542392590 2023-09-16T13:01:02.719734+00:00 17462988.258869197220 232536955.240785419941 249999943.499654620886 1 60203.542403753 2023-09-16T13:01:03.684298+00:00 17462950.168350312859 232536993.331804662943 249999943.500154972076 1 60203.542415745 2023-09-16T13:01:04.720319+00:00 17462941.883454740047 232537001.616839438677 249999943.500294178724 1 60203.542426470 2023-09-16T13:01:05.646982+00:00 17462966.657468542457 232536976.842062205076 249999943.499530732632 1 60203.542438233 2023-09-16T13:01:06.663310+00:00 17462976.257753051817 232536967.242298513651 249999943.500051558018 1 60203.542449101 2023-09-16T13:01:07.602370+00:00 17462947.202266469598 232536996.297558516264 249999943.499825000763 1 60203.542460907 2023-09-16T13:01:08.622379+00:00 17462946.172273408622 232536997.327509105206 249999943.499782502651 1 60203.542472783 2023-09-16T13:01:09.648447+00:00 17462973.375075776130 232536970.124571740627 249999943.499647527933 1 60203.542484332 2023-09-16T13:01:10.646319+00:00 17462950.384230148047 232536993.115165561438 249999943.499395698309 1 60203.542496106 2023-09-16T13:01:11.663578+00:00 17462985.927656002343 232536957.572264820337 249999943.499920815229 1 60203.542506871 2023-09-16T13:01:12.593676+00:00 17462959.040637195110 232536984.459326714277 249999943.499963909388 1 60203.542518455 2023-09-16T13:01:13.594462+00:00 17462953.023764487356 232536990.476081371307 249999943.499845862389 1 60203.542529623 2023-09-16T13:01:14.559396+00:00 17462977.353531647474 232536966.146514117718 249999943.500045776367 1 60203.542542054 2023-09-16T13:01:15.633465+00:00 17462932.943535242230 232537010.556457757950 249999943.499992996454 1 60203.542553540 2023-09-16T13:01:16.625841+00:00 17462986.977528322488 232536956.521920382977 249999943.499448716640 1 60203.542564780 2023-09-16T13:01:17.597048+00:00 17462988.054665133357 232536955.445393443108 249999943.500058591366 1 60203.542576380 2023-09-16T13:01:18.599222+00:00 17462980.821140974760 232536962.678662955761 249999943.499803930521 1 60203.542588415 2023-09-16T13:01:19.639026+00:00 17462958.643424887210 232536984.856017261744 249999943.499442160130 1 60203.542600004 2023-09-16T13:01:20.640363+00:00 17462983.870893429965 232536959.629073202610 249999943.499966621399 1 60203.542610997 2023-09-16T13:01:21.590120+00:00 17462963.435140941292 232536980.065039873123 249999943.500180810690 1 60203.542622485 2023-09-16T13:01:22.582705+00:00 17462985.330640111119 232536958.169418960810 249999943.500059068203 1 60203.542634081 2023-09-16T13:01:23.584571+00:00 17462937.394564170390 232537006.105300396681 249999943.499864578247 1 60203.542645917 2023-09-16T13:01:24.607242+00:00 17462947.654170498252 232536995.846296966076 249999943.500467479229 1 60203.542657264 2023-09-16T13:01:25.587560+00:00 17462995.095493990928 232536948.404877126217 249999943.500371128321 1 60203.542669398 2023-09-16T13:01:26.635980+00:00 17463006.016375619918 232536937.482922166586 249999943.499297797680 1 60203.542679831 2023-09-16T13:01:27.537438+00:00 17462941.602770250291 232537001.896911799908 249999943.499682039022 1 60203.542692459 2023-09-16T13:01:28.628437+00:00 17462966.235246267170 232536977.264737725258 249999943.499983996153 1 60203.542703544 2023-09-16T13:01:29.586167+00:00 17462917.647629197687 232537025.852923631668 249999943.500552833080 1 60203.542715219 2023-09-16T13:01:30.594888+00:00 17462972.944510184228 232536970.555677890778 249999943.500188082457 1 60203.542726442 2023-09-16T13:01:31.564584+00:00 17462971.124027710408 232536972.376138955355 249999943.500166654587 1 60203.542738263 2023-09-16T13:01:32.585981+00:00 17462967.931245457381 232536975.568409889936 249999943.499655336142 1 60203.542749885 2023-09-16T13:01:33.590098+00:00 17462959.506640590727 232536983.993552595377 249999943.500193178654 1 60203.542761825 2023-09-16T13:01:34.621666+00:00 17462954.659119676799 232536988.841556370258 249999943.500676035881 1 60203.542772661 2023-09-16T13:01:35.557888+00:00 17462971.836130227894 232536971.663675159216 249999943.499805390835 1 60203.542784587 2023-09-16T13:01:36.588361+00:00 17463009.906304080039 232536933.593440711498 249999943.499744802713 1 60203.542796291 2023-09-16T13:01:37.599601+00:00 17462959.097889713943 232536984.401906192303 249999943.499795913696 1 60203.542808100 2023-09-16T13:01:38.619837+00:00 17462935.438496109098 232537008.061710715294 249999943.500206828117 1 60203.542819283 2023-09-16T13:01:39.586030+00:00 17462966.938846722245 232536976.560635536909 249999943.499482274055 1 60203.542831739 2023-09-16T13:01:40.662278+00:00 17462964.667352490127 232536978.832504272461 249999943.499856770039 1 60203.542842411 2023-09-16T13:01:41.584267+00:00 17462973.036182932556 232536970.463926255703 249999943.500109195709 1 60203.542854607 2023-09-16T13:01:42.638007+00:00 17462946.449352756143 232536997.050676226616 249999943.500028967857 1 60203.542865882 2023-09-16T13:01:43.612183+00:00 17462993.930034242570 232536949.570149660110 249999943.500183910131 1 60203.542877372 2023-09-16T13:01:44.604961+00:00 17462973.029567182064 232536970.470393776894 249999943.499960958958 1 60203.542889441 2023-09-16T13:01:45.647757+00:00 17462939.406728744507 232537004.092937171459 249999943.499665915966 1 60203.542900437 2023-09-16T13:01:46.597779+00:00 17462991.111251007766 232536952.388551801443 249999943.499802798033 1 60203.542912291 2023-09-16T13:01:47.621980+00:00 17462986.457345686853 232536957.042616486549 249999943.499962180853 1 60203.542923534 2023-09-16T13:01:48.593370+00:00 17462954.462098482996 232536989.037622272968 249999943.499720752239 1 60203.542934491 2023-09-16T13:01:49.540042+00:00 17462958.169590871781 232536985.330177843571 249999943.499768704176 1 60203.542946335 2023-09-16T13:01:50.563331+00:00 17462903.677228011191 232537039.822407364845 249999943.499635368586 1 60203.542958427 2023-09-16T13:01:51.608057+00:00 17462992.291769668460 232536951.208172947168 249999943.499942600727 1 60203.542969889 2023-09-16T13:01:52.598387+00:00 17462948.119821649045 232536995.380099058151 249999943.499920696020 1 60203.542980856 2023-09-16T13:01:53.545950+00:00 17463006.710682529956 232536936.789367109537 249999943.500049650669 1 60203.542993055 2023-09-16T13:01:54.599907+00:00 17462994.707051698118 232536948.792856007814 249999943.499907702208 1 60203.543004708 2023-09-16T13:01:55.606780+00:00 17462992.058367975056 232536951.441042363644 249999943.499410331249 1 60203.543016478 2023-09-16T13:01:56.623702+00:00 17462976.830169431865 232536966.670335292816 249999943.500504732132 1 60203.543028361 2023-09-16T13:01:57.650423+00:00 17462958.827306676656 232536984.672551512718 249999943.499858200550 1 60203.543039443 2023-09-16T13:01:58.607841+00:00 17462941.463560797274 232537002.036338955164 249999943.499899744987 1 60203.543050856 2023-09-16T13:01:59.593963+00:00 17462978.185858882964 232536965.314150601625 249999943.500009477139 1 60203.543062532 2023-09-16T13:02:00.602806+00:00 17462945.260118346661 232536998.239900439978 249999943.500018775463 1 60203.543073818 2023-09-16T13:02:01.577904+00:00 17462946.347766045481 232536997.152343481779 249999943.500109523535 1 60203.543089630 2023-09-16T13:02:02.943986+00:00 17462995.218541331589 232536948.281269729137 249999943.499811053276 1 60203.543099177 2023-09-16T13:02:03.768845+00:00 17462959.985744882375 232536983.514516949654 249999943.500261843204 1 60203.543111501 2023-09-16T13:02:04.833723+00:00 17462956.794059969485 232536986.705874085426 249999943.499934047461 1 60203.543121094 2023-09-16T13:02:05.662505+00:00 17462989.159900512546 232536954.339784950018 249999943.499685466290 1 60203.543133609 2023-09-16T13:02:06.743851+00:00 17462949.016325660050 232536994.483883082867 249999943.500208735466 1 60203.543144605 2023-09-16T13:02:07.693890+00:00 17462991.016499698162 232536952.483514010906 249999943.500013709068 1 60203.543156129 2023-09-16T13:02:08.689517+00:00 17462949.145990099758 232536994.353811711073 249999943.499801814556 1 60203.543167883 2023-09-16T13:02:09.705096+00:00 17462965.623036719859 232536977.877307564020 249999943.500344276428 1 60203.543178657 2023-09-16T13:02:10.635980+00:00 17463015.111278753728 232536928.388552844524 249999943.499831587076 1 60203.543191098 2023-09-16T13:02:11.710861+00:00 17462983.973549563438 232536959.526414573193 249999943.499964147806 1 60203.543202981 2023-09-16T13:02:12.737557+00:00 17462891.797242328525 232537051.702626198530 249999943.499868512154 1 60203.543214942 2023-09-16T13:02:13.771040+00:00 17463011.179627474397 232536932.320521742105 249999943.500149220228 1 60203.543224838 2023-09-16T13:02:14.625954+00:00 17462935.153108172119 232537008.346807479858 249999943.499915659428 1 60203.543236729 2023-09-16T13:02:15.653357+00:00 17462941.944768059999 232537001.554704785347 249999943.499472856522 1 60203.543248408 2023-09-16T13:02:16.662390+00:00 17462986.591304805130 232536956.908553451300 249999943.499858260155 1 60203.543259860 2023-09-16T13:02:17.651957+00:00 17462973.755007028580 232536969.745054334402 249999943.500061362982 1 60203.543271544 2023-09-16T13:02:18.661426+00:00 17462963.754376970232 232536979.745629698038 249999943.500006675720 1 60203.543282999 2023-09-16T13:02:19.651107+00:00 17463000.924611777067 232536942.575045466423 249999943.499657243490 1 60203.543294689 2023-09-16T13:02:20.661152+00:00 17462938.417633600533 232537005.082307219505 249999943.499940812588 1 60203.543306084 2023-09-16T13:02:21.645669+00:00 17462969.467247691005 232536974.032584577799 249999943.499832272530 1 60203.543317168 2023-09-16T13:02:22.603339+00:00 17462952.281852960587 232536991.218352675438 249999943.500205636024 1 60203.543328519 2023-09-16T13:02:23.584018+00:00 17462978.419243890792 232536965.080855846405 249999943.500099748373 1 60203.543340466 2023-09-16T13:02:24.616218+00:00 17462959.858950767666 232536983.640814244747 249999943.499765008688 1 60203.543352555 2023-09-16T13:02:25.660777+00:00 17462973.143093492836 232536970.356909424067 249999943.500002920628 1 60203.543363953 2023-09-16T13:02:26.645586+00:00 17462938.665587022901 232537004.834153175354 249999943.499740183353 1 60203.543375446 2023-09-16T13:02:27.638529+00:00 17462959.054443478584 232536984.446336507797 249999943.500779986382 1 60203.543386512 2023-09-16T13:02:28.594621+00:00 17462957.581539016217 232536985.918707519770 249999943.500246524811 1 60203.543398838 2023-09-16T13:02:29.659583+00:00 17462986.199918366969 232536957.299791723490 249999943.499710083008 1 60203.543410124 2023-09-16T13:02:30.634758+00:00 17462981.170171394944 232536962.329408586025 249999943.499579966068 1 60203.543421509 2023-09-16T13:02:31.618363+00:00 17462979.638634890318 232536963.861445039511 249999943.500079929829 1 60203.543434109 2023-09-16T13:02:32.707019+00:00 17462952.461513053626 232536991.038556933403 249999943.500069975853 1 60203.543444566 2023-09-16T13:02:33.610548+00:00 17462990.999316465110 232536952.501058399677 249999943.500374853611 1 60203.543455919 2023-09-16T13:02:34.591428+00:00 17462952.108372479677 232536991.391549170017 249999943.499921649694 1 60203.543467501 2023-09-16T13:02:35.592085+00:00 17462951.636104274541 232536991.863710373640 249999943.499814659357 1 60203.543479017 2023-09-16T13:02:36.587107+00:00 17462976.541548021138 232536966.958310753107 249999943.499858766794 1 60203.543491426 2023-09-16T13:02:37.659241+00:00 17462966.540117941797 232536976.960261076689 249999943.500379025936 1 60203.543502114 2023-09-16T13:02:38.582635+00:00 17462967.629428982735 232536975.870288729668 249999943.499717712402 1 60203.543514072 2023-09-16T13:02:39.615826+00:00 17462974.826138664037 232536968.673930227757 249999943.500068902969 1 60203.543525535 2023-09-16T13:02:40.606220+00:00 17462941.916084904224 232537001.583571463823 249999943.499656379223 1 60203.543536967 2023-09-16T13:02:41.593951+00:00 17462896.594634927809 232537046.905431181192 249999943.500066101551 1 60203.543548882 2023-09-16T13:02:42.623456+00:00 17462984.254488099366 232536959.245385944843 249999943.499874055386 1 60203.543559724 2023-09-16T13:02:43.560097+00:00 17462923.811507064849 232537019.688425511122 249999943.499932587147 1 60203.543571081 2023-09-16T13:02:44.541444+00:00 17462972.437478132546 232536971.062608122826 249999943.500086247921 1 60203.543583126 2023-09-16T13:02:45.582111+00:00 17462992.884819824249 232536950.615410923958 249999943.500230759382 1 60203.543594648 2023-09-16T13:02:46.577579+00:00 17462956.356000058353 232536987.143879860640 249999943.499879926443 1 60203.543606315 2023-09-16T13:02:47.585640+00:00 17462903.450167663395 232537040.049499124289 249999943.499666780233 1 60203.543617719 2023-09-16T13:02:48.570922+00:00 17462972.021919976920 232536971.477746605873 249999943.499666571617 1 60203.543629769 2023-09-16T13:02:49.612040+00:00 17462978.375709805638 232536965.124497264624 249999943.500207066536 1 60203.543641545 2023-09-16T13:02:50.629492+00:00 17462958.257872685790 232536985.242351353168 249999943.500224053860 1 60203.543652561 2023-09-16T13:02:51.581277+00:00 17462948.390786290169 232536995.109223425388 249999943.500009715557 1 60203.543664934 2023-09-16T13:02:52.650265+00:00 17462926.043684557080 232537017.455860555172 249999943.499545097351 1 60203.543675936 2023-09-16T13:02:53.600836+00:00 17462971.937055055052 232536971.563035666943 249999943.500090718269 1 60203.543687829 2023-09-16T13:02:54.628399+00:00 17462962.490973368287 232536981.009284287691 249999943.500257670879 1 60203.543699002 2023-09-16T13:02:55.593799+00:00 17462961.127983413637 232536982.372049987316 249999943.500033408403 1 60203.543710745 2023-09-16T13:02:56.608406+00:00 17462960.138711322099 232536983.361029863358 249999943.499741196632 1 60203.543722773 2023-09-16T13:02:57.647578+00:00 17462957.543854154646 232536985.955911129713 249999943.499765276909 1 60203.543733598 2023-09-16T13:02:58.582856+00:00 17463007.005076557398 232536936.494869709015 249999943.499946266413 1 60203.543744986 2023-09-16T13:02:59.566837+00:00 17462963.739616535604 232536979.761022835970 249999943.500639379025 1 60203.543756980 2023-09-16T13:03:00.603093+00:00 17463009.712788935751 232536933.787140905857 249999943.499929845333 1 60203.543769898 2023-09-16T13:03:01.719225+00:00 17462952.801337417215 232536990.698865532875 249999943.500202953815 1 60203.543781770 2023-09-16T13:03:02.744963+00:00 17462943.309411231428 232537000.189993530512 249999943.499404758215 1 60203.543792850 2023-09-16T13:03:03.702214+00:00 17462989.570040352643 232536953.930094629526 249999943.500134974718 1 60203.543804042 2023-09-16T13:03:04.669193+00:00 17462978.857819046825 232536964.642459303141 249999943.500278353691 1 60203.543814913 2023-09-16T13:03:05.608496+00:00 17462963.937914788723 232536979.561848729849 249999943.499763518572 1 60203.543826366 2023-09-16T13:03:06.598024+00:00 17462966.235117904842 232536977.265112489462 249999943.500230401754 1 60203.543838159 2023-09-16T13:03:07.616947+00:00 17462964.797096647322 232536978.702445387840 249999943.499542027712 1 60203.543850391 2023-09-16T13:03:08.673799+00:00 17462976.410705249757 232536967.089263200760 249999943.499968439341 1 60203.543861249 2023-09-16T13:03:09.611967+00:00 17462944.775898400694 232536998.723632931709 249999943.499531328678 1 60203.543873029 2023-09-16T13:03:10.629699+00:00 17462952.676423888654 232536990.823811888695 249999943.500235766172 1 60203.543884699 2023-09-16T13:03:11.637960+00:00 17463009.847833849490 232536933.652104794979 249999943.499938637018 1 60203.543895617 2023-09-16T13:03:12.581322+00:00 17462970.491984900087 232536973.007924973965 249999943.499909877777 1 60203.543907358 2023-09-16T13:03:13.595732+00:00 17462932.183733299375 232537011.316242635250 249999943.499975919724 1 60203.543918833 2023-09-16T13:03:14.587204+00:00 17463064.939336780459 232536878.560627490282 249999943.499964267015 1 60203.543930419 2023-09-16T13:03:15.588224+00:00 17462934.880928196013 232537008.619541317225 249999943.500469505787 1 60203.543942264 2023-09-16T13:03:16.611610+00:00 17462967.592705223709 232536975.907095432281 249999943.499800652266 1 60203.543954139 2023-09-16T13:03:17.637590+00:00 17463006.564903847873 232536936.935053378344 249999943.499957233667 1 60203.543965307 2023-09-16T13:03:18.602492+00:00 17462957.144191183150 232536986.355790913105 249999943.499982088804 1 60203.543976749 2023-09-16T13:03:19.591133+00:00 17463020.554744634777 232536922.944810271263 249999943.499554902315 1 60203.543988611 2023-09-16T13:03:20.615954+00:00 17462971.861090384424 232536971.639072269201 249999943.500162661076 1 60203.544000024 2023-09-16T13:03:21.602086+00:00 17462955.131579015404 232536988.368426322937 249999943.500005334616 1 60203.544011311 2023-09-16T13:03:22.577250+00:00 17462947.969656698406 232536995.530298948288 249999943.499955654144 1 60203.544023579 2023-09-16T13:03:23.637172+00:00 17462964.114638336003 232536979.385281056166 249999943.499919384718 1 60203.544035160 2023-09-16T13:03:24.637791+00:00 17462935.515602961183 232537007.984743386507 249999943.500346362591 1 60203.544046932 2023-09-16T13:03:25.654951+00:00 17462993.005079388618 232536950.494864284992 249999943.499943673611 1 60203.544057713 2023-09-16T13:03:26.586416+00:00 17462965.286179654300 232536978.214006602764 249999943.500186264515 1 60203.544068866 2023-09-16T13:03:27.550029+00:00 17462934.407897830009 232537009.092267543077 249999943.500165373087 1 60203.544080759 2023-09-16T13:03:28.577583+00:00 17462956.656355440617 232536986.843312621117 249999943.499668061733 1 60203.544092679 2023-09-16T13:03:29.607511+00:00 17462985.350499019027 232536958.149003118277 249999943.499502122402 1 60203.544104276 2023-09-16T13:03:30.609413+00:00 17462910.129662331194 232537033.370484262705 249999943.500146597624 1 60203.544115945 2023-09-16T13:03:31.617615+00:00 17462972.133610632271 232536971.366505086422 249999943.500115722418 1 60203.544127294 2023-09-16T13:03:32.598175+00:00 17462973.140370327979 232536970.359240919352 249999943.499611258507 1 60203.544138344 2023-09-16T13:03:33.552928+00:00 17462971.253430262208 232536972.246682018042 249999943.500112295151 1 60203.544150662 2023-09-16T13:03:34.617175+00:00 17462969.522281680256 232536973.977862656116 249999943.500144332647 1 60203.544161591 2023-09-16T13:03:35.561453+00:00 17462990.468774721026 232536953.031125247478 249999943.499899983406 1 60203.544173528 2023-09-16T13:03:36.592769+00:00 17462951.684374812990 232536991.815277516842 249999943.499652326107 1 60203.544185776 2023-09-16T13:03:37.651058+00:00 17462939.195048559457 232537004.305163502693 249999943.500212073326 1 60203.544196692 2023-09-16T13:03:38.594187+00:00 17462927.331265885383 232537016.168919265270 249999943.500185161829 1 60203.544207866 2023-09-16T13:03:39.559614+00:00 17462925.755047094077 232537017.744962930679 249999943.500010013580 1 60203.544220236 2023-09-16T13:03:40.628354+00:00 17462974.528795462102 232536968.971445649862 249999943.500241100788 1 60203.544231538 2023-09-16T13:03:41.604852+00:00 17462964.572572566569 232536978.927649587393 249999943.500222146511 1 60203.544243031 2023-09-16T13:03:42.597898+00:00 17462969.139880225062 232536974.360117256641 249999943.499997496605 1 60203.544254628 2023-09-16T13:03:43.599861+00:00 17462957.231013305485 232536986.269155442715 249999943.500168740749 1 60203.544266374 2023-09-16T13:03:44.614680+00:00 17462934.103969614953 232537009.395784527063 249999943.499754130840 1 60203.544277621 2023-09-16T13:03:45.586468+00:00 17463001.505357116461 232536941.994874298573 249999943.500231415033 1 60203.544289592 2023-09-16T13:03:46.620701+00:00 17462920.766336780041 232537022.733377337456 249999943.499714106321 1 60203.544301125 2023-09-16T13:03:47.617203+00:00 17462971.196297720075 232536972.303451329470 249999943.499749064445 1 60203.544312412 2023-09-16T13:03:48.592391+00:00 17462941.648333370686 232537001.851752549410 249999943.500085920095 1 60203.544324086 2023-09-16T13:03:49.601034+00:00 17462930.258764065802 232537013.241171717644 249999943.499935775995 1 60203.544335810 2023-09-16T13:03:50.613972+00:00 17462966.788184627891 232536976.711917221546 249999943.500101864338 1 60203.544347872 2023-09-16T13:03:51.656093+00:00 17462942.743174862117 232537000.756885856390 249999943.500060707331 1 60203.544359041 2023-09-16T13:03:52.621192+00:00 17463009.555087540299 232536933.944660425186 249999943.499747961760 1 60203.544370047 2023-09-16T13:03:53.572091+00:00 17462954.668279651552 232536988.831692844629 249999943.499972492456 1 60203.544381598 2023-09-16T13:03:54.570034+00:00 17462954.675829492509 232536988.824004054070 249999943.499833554029 1 60203.544393359 2023-09-16T13:03:55.586230+00:00 17462940.991859406233 232537002.508105963469 249999943.499965369701 1 60203.544405194 2023-09-16T13:03:56.608719+00:00 17462993.733180321753 232536949.766869753599 249999943.500050067902 1 60203.544416499 2023-09-16T13:03:57.585564+00:00 17462960.266485400498 232536983.233441174030 249999943.499926567078 1 60203.544428232 2023-09-16T13:03:58.599277+00:00 17462949.700679704547 232536993.798993706703 249999943.499673426151 1 60203.544439999 2023-09-16T13:03:59.615966+00:00 17462942.741684798151 232537000.758120715618 249999943.499805510044 1 60203.544452137 2023-09-16T13:04:00.664665+00:00 17463008.944009322673 232536934.555602818727 249999943.499612152576 1 60203.544464392 2023-09-16T13:04:01.723481+00:00 17462967.204597074538 232536976.295623481274 249999943.500220566988 1 60203.544478244 2023-09-16T13:04:02.920281+00:00 17462982.256939634681 232536961.243453204632 249999943.500392854214 1 60203.544487721 2023-09-16T13:04:03.739078+00:00 17462979.449691232294 232536964.049934625626 249999943.499625861645 1 60203.544500093 2023-09-16T13:04:04.808079+00:00 17462973.674187678844 232536969.826229512691 249999943.500417202711 1 60203.544511276 2023-09-16T13:04:05.774286+00:00 17462962.037408027798 232536981.462340086699 249999943.499748110771 1 60203.544522648 2023-09-16T13:04:06.756784+00:00 17462983.251306917518 232536960.248538464308 249999943.499845385551 1 60203.544532901 2023-09-16T13:04:07.642629+00:00 17462988.201585624367 232536955.298859566450 249999943.500445187092 1 60203.544545338 2023-09-16T13:04:08.717239+00:00 17462961.656737621874 232536981.843200057745 249999943.499937683344 1 60203.544557477 2023-09-16T13:04:09.766033+00:00 17462940.178030975163 232537003.321799337864 249999943.499830305576 1 60203.544568801 2023-09-16T13:04:10.744418+00:00 17462981.804350260645 232536961.695437282324 249999943.499787539244 1 60203.544579426 2023-09-16T13:04:11.662421+00:00 17462966.008372813463 232536977.491086363792 249999943.499459177256 1 60203.544590655 2023-09-16T13:04:12.632628+00:00 17462971.223598603159 232536972.276487767696 249999943.500086367130 1 60203.544603342 2023-09-16T13:04:13.728774+00:00 17462978.333394963294 232536965.166410028934 249999943.499805003405 1 60203.544614200 2023-09-16T13:04:14.666871+00:00 17462960.890900395811 232536982.609614074230 249999943.500514477491 1 60203.544625091 2023-09-16T13:04:15.607875+00:00 17462964.818956583738 232536978.680725306273 249999943.499681890011 1 60203.544637077 2023-09-16T13:04:16.643396+00:00 17462981.819106105715 232536961.681085884571 249999943.500191986561 1 60203.544648528 2023-09-16T13:04:17.632802+00:00 17462979.718414220959 232536963.781628787518 249999943.500043004751 1 60203.544659896 2023-09-16T13:04:18.615016+00:00 17462950.992805596441 232536992.507403314114 249999943.500208914280 1 60203.544672108 2023-09-16T13:04:19.670129+00:00 17463003.787325963378 232536939.712575137615 249999943.499901115894 1 60203.544683363 2023-09-16T13:04:20.642571+00:00 17463006.763775262982 232536936.736295521259 249999943.500070780516 1 60203.544694563 2023-09-16T13:04:21.610235+00:00 17462989.221793774515 232536954.277973055840 249999943.499766826630 1 60203.544706821 2023-09-16T13:04:22.669303+00:00 17462931.536416523159 232537011.963627785444 249999943.500044316053 1 60203.544717778 2023-09-16T13:04:23.616012+00:00 17462961.591674599797 232536981.908415913582 249999943.500090509653 1 60203.544729493 2023-09-16T13:04:24.628160+00:00 17462921.251945689321 232537022.248377591372 249999943.500323295593 1 60203.544741300 2023-09-16T13:04:25.648320+00:00 17462961.042229149491 232536982.457563608885 249999943.499792754650 1 60203.544752677 2023-09-16T13:04:26.631335+00:00 17463001.750704754144 232536941.749494493008 249999943.500199258327 1 60203.544764737 2023-09-16T13:04:27.673231+00:00 17462975.620014499873 232536967.880155175924 249999943.500169664621 1 60203.544776118 2023-09-16T13:04:28.656596+00:00 17462909.462738778442 232537034.037406742573 249999943.500145524740 1 60203.544787924 2023-09-16T13:04:29.676631+00:00 17462974.185181044042 232536969.314927965403 249999943.500109016895 1 60203.544798874 2023-09-16T13:04:30.622740+00:00 17462984.898933552206 232536958.600928843021 249999943.499862402678 1 60203.544811016 2023-09-16T13:04:31.671822+00:00 17462961.277475487441 232536982.222727656364 249999943.500203132629 1 60203.544821887 2023-09-16T13:04:32.611006+00:00 17462953.383705187589 232536990.115901261568 249999943.499606460333 1 60203.544833659 2023-09-16T13:04:33.628163+00:00 17462982.000780023634 232536961.499302297831 249999943.500082314014 1 60203.544845346 2023-09-16T13:04:34.637929+00:00 17462965.091900181025 232536978.408045470715 249999943.499945640564 1 60203.544857099 2023-09-16T13:04:35.653338+00:00 17462970.552736237645 232536972.947413384914 249999943.500149607658 1 60203.544868707 2023-09-16T13:04:36.656287+00:00 17462991.633187778294 232536951.866197764874 249999943.499385535717 1 60203.544880673 2023-09-16T13:04:37.690117+00:00 17462988.517932765186 232536954.981966853142 249999943.499899625778 1 60203.544890749 2023-09-16T13:04:38.560686+00:00 17462951.840850107372 232536991.659102082253 249999943.499952197075 1 60203.544902386 2023-09-16T13:04:39.566152+00:00 17462897.015935651958 232537046.483800172806 249999943.499735832214 1 60203.544914584 2023-09-16T13:04:40.620035+00:00 17462951.816580433398 232536991.683278679848 249999943.499859124422 1 60203.544925949 2023-09-16T13:04:41.601994+00:00 17462940.368290919811 232537003.131736218929 249999943.500027149916 1 60203.544937150 2023-09-16T13:04:42.569710+00:00 17462967.192568186671 232536976.307359457016 249999943.499927639961 1 60203.544948971 2023-09-16T13:04:43.591080+00:00 17462964.779088806361 232536978.720666229725 249999943.499755024910 1 60203.544960607 2023-09-16T13:04:44.596423+00:00 17463008.695244956762 232536934.804568558931 249999943.499813526869 1 60203.544972565 2023-09-16T13:04:45.629636+00:00 17462948.125677410513 232536995.374273419380 249999943.499950826168 1 60203.544984258 2023-09-16T13:04:46.639889+00:00 17462984.368332814425 232536959.131817936897 249999943.500150740147 1 60203.544995107 2023-09-16T13:04:47.577222+00:00 17462965.942198254168 232536977.557787418365 249999943.499985665083 1 60203.545006462 2023-09-16T13:04:48.558294+00:00 17462982.992445800453 232536960.507904410362 249999943.500350207090 1 60203.545018123 2023-09-16T13:04:49.565867+00:00 17462940.112861257046 232537003.387092411518 249999943.499953657389 1 60203.545030355 2023-09-16T13:04:50.622622+00:00 17462952.101365808398 232536991.398407638073 249999943.499773442745 1 60203.545041429 2023-09-16T13:04:51.579430+00:00 17462973.153563790023 232536970.346513807774 249999943.500077605247 1 60203.545053165 2023-09-16T13:04:52.593515+00:00 17462996.878659106791 232536946.621195435524 249999943.499854534864 1 60203.545065242 2023-09-16T13:04:53.636873+00:00 17462923.258518278599 232537020.241437792778 249999943.499956071377 1 60203.545076071 2023-09-16T13:04:54.572516+00:00 17463000.571176748723 232536942.928513020277 249999943.499689757824 1 60203.545087946 2023-09-16T13:04:55.598507+00:00 17462931.961722418666 232537011.538109183311 249999943.499831616879 1 60203.545099866 2023-09-16T13:04:56.628398+00:00 17462973.375424779952 232536970.124288082123 249999943.499712854624 1 60203.545111351 2023-09-16T13:04:57.620692+00:00 17462945.662667248398 232536997.837310194969 249999943.499977439642 1 60203.545122511 2023-09-16T13:04:58.584957+00:00 17462947.387239519507 232536996.113318771124 249999943.500558286905 1 60203.545134235 2023-09-16T13:04:59.597937+00:00 17462931.290430977941 232537012.209832668304 249999943.500263631344 1 60203.545145839 2023-09-16T13:05:00.600424+00:00 17463005.600624676794 232536937.899339288473 249999943.499963968992 1 60203.545161744 2023-09-16T13:05:01.974680+00:00 17462956.258765965700 232536987.241170674562 249999943.499936640263 1 60203.545172505 2023-09-16T13:05:02.904418+00:00 17463003.526979476213 232536939.973183661699 249999943.500163137913 1 60203.545183028 2023-09-16T13:05:03.813607+00:00 17462938.947385340929 232537004.552132070065 249999943.499517410994 1 60203.545194250 2023-09-16T13:05:04.783202+00:00 17462933.893315188587 232537009.607370197773 249999943.500685393810 1 60203.545204741 2023-09-16T13:05:05.689659+00:00 17462949.272410053760 232536994.227612793446 249999943.500022858381 1 60203.545216498 2023-09-16T13:05:06.705441+00:00 17462955.909619249403 232536987.590262413025 249999943.499881654978 1 60203.545227934 2023-09-16T13:05:07.693495+00:00 17462951.578677438200 232536991.921411514282 249999943.500088959932 1 60203.545239042 2023-09-16T13:05:08.653237+00:00 17462948.020936112851 232536995.479266464710 249999943.500202566385 1 60203.545252059 2023-09-16T13:05:09.777910+00:00 17462973.140045944601 232536970.359822928905 249999943.499868869781 1 60203.545263341 2023-09-16T13:05:10.752650+00:00 17462994.782882783562 232536948.716905057430 249999943.499787837267 1 60203.545274738 2023-09-16T13:05:11.737338+00:00 17462945.255564924330 232536998.244519710541 249999943.500084638596 1 60203.545285265 2023-09-16T13:05:12.646910+00:00 17462965.555187009275 232536977.944599449635 249999943.499786466360 1 60203.545296825 2023-09-16T13:05:13.645692+00:00 17462915.576639354229 232537027.923245072365 249999943.499884426594 1 60203.545308302 2023-09-16T13:05:14.637258+00:00 17462979.748728655279 232536963.751143187284 249999943.499871850014 1 60203.545320577 2023-09-16T13:05:15.697873+00:00 17462977.948011118919 232536965.552058160305 249999943.500069290400 1 60203.545331111 2023-09-16T13:05:16.607989+00:00 17463010.741725627333 232536932.757847934961 249999943.499573558569 1 60203.545342615 2023-09-16T13:05:17.601927+00:00 17462902.741822246462 232537040.758213967085 249999943.500036209822 1 60203.545354788 2023-09-16T13:05:18.653690+00:00 17462966.675392802805 232536976.824722856283 249999943.500115662813 1 60203.545366241 2023-09-16T13:05:19.643207+00:00 17463020.361219290644 232536923.138987541199 249999943.500206828117 1 60203.545377881 2023-09-16T13:05:20.648930+00:00 17462913.182637438178 232537030.317305475473 249999943.499942898750 1 60203.545389388 2023-09-16T13:05:21.643080+00:00 17462960.780155953020 232536982.719851076603 249999943.500007033348 1 60203.545400485 2023-09-16T13:05:22.601944+00:00 17462961.876933220774 232536981.622654527426 249999943.499587744474 1 60203.545412350 2023-09-16T13:05:23.627072+00:00 17462969.105887688696 232536974.394402086735 249999943.500289767981 1 60203.545423932 2023-09-16T13:05:24.627722+00:00 17462937.870590820909 232537005.629482001066 249999943.500072836876 1 60203.545435884 2023-09-16T13:05:25.660327+00:00 17462974.268298868090 232536969.231431275606 249999943.499730139971 1 60203.545447384 2023-09-16T13:05:26.653950+00:00 17462961.369510527700 232536982.130771011114 249999943.500281542540 1 60203.545459711 2023-09-16T13:05:27.719027+00:00 17462987.664899524301 232536955.835148215294 249999943.500047743320 1 60203.545470602 2023-09-16T13:05:28.660037+00:00 17462950.181082949042 232536993.318537145853 249999943.499620079994 1 60203.545482233 2023-09-16T13:05:29.664925+00:00 17462919.008843008429 232537024.490773350000 249999943.499616354704 1 60203.545493629 2023-09-16T13:05:30.649577+00:00 17462931.213294856250 232537012.286611974239 249999943.499906837940 1 60203.545504768 2023-09-16T13:05:31.612013+00:00 17462964.967077113688 232536978.532780617476 249999943.499857723713 1 60203.545515542 2023-09-16T13:05:32.542877+00:00 17462959.689135409892 232536983.810511320829 249999943.499646723270 1 60203.545527614 2023-09-16T13:05:33.585853+00:00 17462936.496575288475 232537007.003405690193 249999943.499980986118 1 60203.545538961 2023-09-16T13:05:34.566205+00:00 17462995.057881943882 232536948.441997110844 249999943.499879062176 1 60203.545551282 2023-09-16T13:05:35.630803+00:00 17462935.499165620655 232537008.000994622707 249999943.500160247087 1 60203.545562806 2023-09-16T13:05:36.626404+00:00 17462996.694747164845 232536946.805036664009 249999943.499783813953 1 60203.545574376 2023-09-16T13:05:37.626138+00:00 17462944.199863631278 232536999.300134122372 249999943.499997764826 1 60203.545585019 2023-09-16T13:05:38.545610+00:00 17462980.291329052299 232536963.208518445492 249999943.499847501516 1 60203.545597180 2023-09-16T13:05:39.596379+00:00 17462969.033292300999 232536974.466508626938 249999943.499800920486 1 60203.545609029 2023-09-16T13:05:40.620088+00:00 17462939.991844378412 232537003.508398354053 249999943.500242739916 1 60203.545620736 2023-09-16T13:05:41.631546+00:00 17462988.114328932017 232536955.385643541813 249999943.499972462654 1 60203.545631811 2023-09-16T13:05:42.588494+00:00 17462945.863584633917 232536997.636851817369 249999943.500436455011 1 60203.545643569 2023-09-16T13:05:43.604363+00:00 17462962.757093328983 232536980.742906570435 249999943.499999910593 1 60203.545655386 2023-09-16T13:05:44.625345+00:00 17462939.190017342567 232537004.309544354677 249999943.499561697245 1 60203.545666411 2023-09-16T13:05:45.577886+00:00 17462962.470328476280 232536981.029485195875 249999943.499813675880 1 60203.545678595 2023-09-16T13:05:46.630588+00:00 17462983.203924052417 232536960.296306699514 249999943.500230759382 1 60203.545689309 2023-09-16T13:05:47.556249+00:00 17462979.483979769051 232536964.015858888626 249999943.499838650227 1 60203.545701677 2023-09-16T13:05:48.624867+00:00 17462938.904818050563 232537004.595128208399 249999943.499946266413 1 60203.545713065 2023-09-16T13:05:49.608833+00:00 17462970.138882324100 232536973.361159682274 249999943.500042021275 1 60203.545724689 2023-09-16T13:05:50.613186+00:00 17463000.345790561289 232536943.154503166676 249999943.500293731689 1 60203.545736365 2023-09-16T13:05:51.621976+00:00 17462901.764303673059 232537041.735889047384 249999943.500192731619 1 60203.545747674 2023-09-16T13:05:52.598986+00:00 17462982.851033497602 232536960.649335175753 249999943.500368684530 1 60203.545759185 2023-09-16T13:05:53.593548+00:00 17462944.181520137936 232536999.318194150925 249999943.499714285135 1 60203.545770948 2023-09-16T13:05:54.609868+00:00 17462965.609671045095 232536977.890367388725 249999943.500038444996 1 60203.545782599 2023-09-16T13:05:55.616542+00:00 17462955.249522447586 232536988.250486999750 249999943.500009447336 1 60203.545794294 2023-09-16T13:05:56.626992+00:00 17462932.181733686477 232537011.318389832973 249999943.500123530626 1 60203.545805452 2023-09-16T13:05:57.591074+00:00 17463015.028624285012 232536928.472108483315 249999943.500732779503 1 60203.545816958 2023-09-16T13:05:58.585156+00:00 17462941.468773029745 232537002.030981391668 249999943.499754428864 1 60203.545829014 2023-09-16T13:05:59.626805+00:00 17462929.065812010318 232537014.433956563473 249999943.499768584967 1 60203.545840024 2023-09-16T13:06:00.578093+00:00 17462945.948943510652 232536997.551122844219 249999943.500066339970 1 60203.545852384 2023-09-16T13:06:01.645960+00:00 17462944.313915390521 232536999.185943514109 249999943.499858915806 1 60203.545866795 2023-09-16T13:06:02.891062+00:00 17462931.106845106930 232537012.393062204123 249999943.499907314777 1 60203.545877501 2023-09-16T13:06:03.816143+00:00 17462988.233883824199 232536955.266136616468 249999943.500020444393 1 60203.545890208 2023-09-16T13:06:04.913973+00:00 17462970.495314914733 232536973.004856139421 249999943.500171065331 1 60203.545900263 2023-09-16T13:06:05.782700+00:00 17462960.191677052528 232536983.308177441359 249999943.499854505062 1 60203.545911368 2023-09-16T13:06:06.742222+00:00 17462977.528225749731 232536965.971327483654 249999943.499553233385 1 60203.545922950 2023-09-16T13:06:07.742874+00:00 17462974.936627622694 232536968.563472390175 249999943.500100016594 1 60203.545934648 2023-09-16T13:06:08.753574+00:00 17462930.319324810058 232537013.180395364761 249999943.499720185995 1 60203.545946322 2023-09-16T13:06:09.762212+00:00 17462978.517156362534 232536964.982797086239 249999943.499953448772 1 60203.545957335 2023-09-16T13:06:10.713766+00:00 17462980.508161146194 232536962.992139935493 249999943.500301092863 1 60203.545968985 2023-09-16T13:06:11.720277+00:00 17462982.601076275110 232536960.898746550083 249999943.499822825193 1 60203.545980896 2023-09-16T13:06:12.749418+00:00 17462959.352738469839 232536984.147188127041 249999943.499926596880 1 60203.545992095 2023-09-16T13:06:13.717037+00:00 17462963.158466499299 232536980.341647058725 249999943.500113546848 1 60203.546003265 2023-09-16T13:06:14.682115+00:00 17462969.111776527017 232536974.388286143541 249999943.500062674284 1 60203.546015181 2023-09-16T13:06:15.711606+00:00 17462917.666468724608 232537025.833477199078 249999943.499945938587 1 60203.546025754 2023-09-16T13:06:16.625136+00:00 17462969.364569939673 232536974.135317355394 249999943.499887287617 1 60203.546037846 2023-09-16T13:06:17.669881+00:00 17462945.915832199156 232536997.583851188421 249999943.499683380127 1 60203.546049309 2023-09-16T13:06:18.660298+00:00 17462975.388161029667 232536968.112241417170 249999943.500402450562 1 60203.546060944 2023-09-16T13:06:19.665518+00:00 17462950.541873339564 232536992.958004951477 249999943.499878287315 1 60203.546072280 2023-09-16T13:06:20.644964+00:00 17462940.957021214068 232537002.543216288090 249999943.500237494707 1 60203.546084460 2023-09-16T13:06:21.697317+00:00 17462974.696400783956 232536968.803343296051 249999943.499744087458 1 60203.546095041 2023-09-16T13:06:22.611518+00:00 17462978.960853263736 232536964.538830339909 249999943.499683618546 1 60203.546106989 2023-09-16T13:06:23.643887+00:00 17462924.199836272746 232537019.300286918879 249999943.500123202801 1 60203.546118996 2023-09-16T13:06:24.681223+00:00 17462979.703844722360 232536963.796136230230 249999943.499980956316 1 60203.546130421 2023-09-16T13:06:25.668373+00:00 17462962.125389833003 232536981.374684989452 249999943.500074833632 1 60203.546141986 2023-09-16T13:06:26.667611+00:00 17462925.348368704319 232537018.151747733355 249999943.500116437674 1 60203.546154432 2023-09-16T13:06:27.742902+00:00 17462993.175686474890 232536950.324462354183 249999943.500148832798 1 60203.546165298 2023-09-16T13:06:28.681750+00:00 17462989.759347252548 232536953.740570515394 249999943.499917775393 1 60203.546176780 2023-09-16T13:06:29.673765+00:00 17462959.571075174958 232536983.929021030664 249999943.500096201897 1 60203.546188687 2023-09-16T13:06:30.702511+00:00 17462999.372147850692 232536944.127772361040 249999943.499920219183 1 60203.546201012 2023-09-16T13:06:31.767453+00:00 17462964.053019318730 232536979.447104215622 249999943.500123530626 1 60203.546211825 2023-09-16T13:06:32.701708+00:00 17462957.142287451774 232536986.357411265373 249999943.499698728323 1 60203.546222846 2023-09-16T13:06:33.653928+00:00 17463012.684520602226 232536930.815298199654 249999943.499818801880 1 60203.546234117 2023-09-16T13:06:34.627709+00:00 17462948.290868390352 232536995.209127545357 249999943.499995946884 1 60203.546245791 2023-09-16T13:06:35.636347+00:00 17462960.392558958381 232536983.107580125332 249999943.500139087439 1 60203.546256830 2023-09-16T13:06:36.590087+00:00 17462974.330967795104 232536969.169083207846 249999943.500050991774 1 60203.546268401 2023-09-16T13:06:37.589872+00:00 17462962.840982910246 232536980.658951163292 249999943.499934077263 1 60203.546280589 2023-09-16T13:06:38.642864+00:00 17462993.323490884155 232536950.176398009062 249999943.499888896942 1 60203.546292081 2023-09-16T13:06:39.635765+00:00 17462965.019835494459 232536978.480213969946 249999943.500049471855 1 60203.546303813 2023-09-16T13:06:40.649440+00:00 17462945.830202095211 232536997.669447004795 249999943.499649107456 1 60203.546315679 2023-09-16T13:06:41.674639+00:00 17462971.961846001446 232536971.537884831429 249999943.499730825424 1 60203.546327135 2023-09-16T13:06:42.664475+00:00 17462987.559326115996 232536955.940627098083 249999943.499953210354 1 60203.546338074 2023-09-16T13:06:43.609578+00:00 17462955.611720424145 232536987.888526022434 249999943.500246435404 1 60203.546350341 2023-09-16T13:06:44.669502+00:00 17462931.353188369423 232537012.146248459816 249999943.499436825514 1 60203.546361921 2023-09-16T13:06:45.669962+00:00 17462918.468848560005 232537025.031212836504 249999943.500061392784 1 60203.546373016 2023-09-16T13:06:46.628620+00:00 17463006.061443828046 232536937.438257277012 249999943.499701112509 1 60203.546384740 2023-09-16T13:06:47.641511+00:00 17462999.908612795174 232536943.591262668371 249999943.499875456095 1 60203.546395919 2023-09-16T13:06:48.607413+00:00 17462950.985476531088 232536992.514383763075 249999943.499860286713 1 60203.546407083 2023-09-16T13:06:49.571953+00:00 17462989.102082755417 232536954.397694587708 249999943.499777346849 1 60203.546419029 2023-09-16T13:06:50.604085+00:00 17462993.767578259110 232536949.732516676188 249999943.500094950199 1 60203.546431011 2023-09-16T13:06:51.639327+00:00 17462980.186541050673 232536963.313616454601 249999943.500157505274 1 60203.546441850 2023-09-16T13:06:52.575818+00:00 17462958.389986742288 232536985.109750479460 249999943.499737232924 1 60203.546453421 2023-09-16T13:06:53.575549+00:00 17462973.235818881541 232536970.264286696911 249999943.500105589628 1 60203.546465168 2023-09-16T13:06:54.590493+00:00 17462954.541698634624 232536988.958326458931 249999943.500025093555 1 60203.546476346 2023-09-16T13:06:55.556242+00:00 17462980.175766050816 232536963.323937296867 249999943.499703347683 1 60203.546489086 2023-09-16T13:06:56.656987+00:00 17462995.779857926071 232536947.720240205526 249999943.500098139048 1 60203.546500885 2023-09-16T13:06:57.676443+00:00 17462975.416500937194 232536968.083539664745 249999943.500040590763 1 60203.546511602 2023-09-16T13:06:58.602371+00:00 17462979.654345545918 232536963.845703959465 249999943.500049501657 1 60203.546523220 2023-09-16T13:06:59.606221+00:00 17462966.738162931055 232536976.761653393507 249999943.499816328287 1 60203.546534827 2023-09-16T13:07:00.609074+00:00 17462935.387706909329 232537008.112479656935 249999943.500186562538 1 60203.546546631 2023-09-16T13:07:01.628912+00:00 17462934.551727607846 232537008.947933971882 249999943.499661564827 1 60203.546558988 2023-09-16T13:07:02.696570+00:00 17462971.299249537289 232536972.200652331114 249999943.499901860952 1 60203.546570081 2023-09-16T13:07:03.655008+00:00 17463007.136298250407 232536936.363570719957 249999943.499868959188 1 60203.546581920 2023-09-16T13:07:04.677919+00:00 17462952.307743627578 232536991.192198187113 249999943.499941825867 1 60203.546593435 2023-09-16T13:07:05.672741+00:00 17462920.451399501413 232537023.048888593912 249999943.500288099051 1 60203.546604816 2023-09-16T13:07:06.656100+00:00 17463002.435383945704 232536941.064645141363 249999943.500029087067 1 60203.546616449 2023-09-16T13:07:07.661164+00:00 17462973.745604343712 232536969.754731714725 249999943.500336050987 1 60203.546627832 2023-09-16T13:07:08.644701+00:00 17462935.538186267018 232537007.962074398994 249999943.500260651112 1 60203.546639177 2023-09-16T13:07:09.624900+00:00 17462970.528564289212 232536972.971193611622 249999943.499757885933 1 60203.546651221 2023-09-16T13:07:10.665462+00:00 17462930.778146639466 232537012.722022861242 249999943.500169515610 1 60203.546662168 2023-09-16T13:07:11.611281+00:00 17462985.006891246885 232536958.492781490088 249999943.499672740698 1 60203.546673574 2023-09-16T13:07:12.596848+00:00 17462957.145368069410 232536986.354318737984 249999943.499686807394 1 60203.546684260 2023-09-16T13:07:13.520051+00:00 17462943.863754455000 232536999.636510252953 249999943.500264704227 1 60203.546695885 2023-09-16T13:07:14.524458+00:00 17462943.567237555981 232536999.932826042175 249999943.500063598156 1 60203.546708218 2023-09-16T13:07:15.590006+00:00 17462953.575060367584 232536989.924968600273 249999943.500028967857 1 60203.546719684 2023-09-16T13:07:16.580689+00:00 17463010.977720014751 232536932.522586166859 249999943.500306189060 1 60203.546732175 2023-09-16T13:07:17.659945+00:00 17462952.909023907036 232536990.591091126204 249999943.500115036964 1 60203.546743128 2023-09-16T13:07:18.606247+00:00 17462996.311941727996 232536947.188155770302 249999943.500097513199 1 60203.546755086 2023-09-16T13:07:19.639432+00:00 17462967.579716246575 232536975.919932693243 249999943.499648928642 1 60203.546766836 2023-09-16T13:07:20.654645+00:00 17462969.366738446057 232536974.133344352245 249999943.500082790852 1 60203.546778310 2023-09-16T13:07:21.645977+00:00 17462979.335293889046 232536964.164539456367 249999943.499833345413 1 60203.546790140 2023-09-16T13:07:22.668077+00:00 17462953.962211899459 232536989.537872850895 249999943.500084757805 1 60203.546801135 2023-09-16T13:07:23.618046+00:00 17462963.109652061015 232536980.390469819307 249999943.500121891499 1 60203.546812918 2023-09-16T13:07:24.636105+00:00 17462967.872065618634 232536975.627823919058 249999943.499889552593 1 60203.546824100 2023-09-16T13:07:25.602291+00:00 17462974.843307934701 232536968.656525224447 249999943.499833166599 1 60203.546835586 2023-09-16T13:07:26.594632+00:00 17462942.443360399455 232537001.056486159563 249999943.499846547842 1 60203.546847333 2023-09-16T13:07:27.609591+00:00 17462938.332925781608 232537005.167206764221 249999943.500132560730 1 60203.546858043 2023-09-16T13:07:28.534908+00:00 17463004.389591410756 232536939.110364943743 249999943.499956369400 1 60203.546870446 2023-09-16T13:07:29.606498+00:00 17462917.314655125141 232537026.185472190380 249999943.500127315521 1 60203.546881886 2023-09-16T13:07:30.594961+00:00 17462967.933475170285 232536975.566755026579 249999943.500230193138 1 60203.546893875 2023-09-16T13:07:31.630763+00:00 17462966.342399694026 232536977.157573461533 249999943.499973148108 1 60203.546905468 2023-09-16T13:07:32.632446+00:00 17462918.530845973641 232537024.969331502914 249999943.500177472830 1 60203.546916230 2023-09-16T13:07:33.562270+00:00 17462981.376264665276 232536962.124111711979 249999943.500376373529 1 60203.546927841 2023-09-16T13:07:34.565499+00:00 17462978.894764490426 232536964.605108052492 249999943.499872535467 1 60203.546939711 2023-09-16T13:07:35.591028+00:00 17462953.266110729426 232536990.233900606632 249999943.500011324883 1 60203.546951358 2023-09-16T13:07:36.597374+00:00 17462976.415162164718 232536967.085264116526 249999943.500426292419 1 60203.546962820 2023-09-16T13:07:37.587696+00:00 17462961.501602124423 232536981.998349815607 249999943.499951928854 1 60203.546974220 2023-09-16T13:07:38.572610+00:00 17462981.213517442346 232536962.286699831486 249999943.500217258930 1 60203.546985101 2023-09-16T13:07:39.512750+00:00 17462921.691558435559 232537021.808113306761 249999943.499671757221 1 60203.546997501 2023-09-16T13:07:40.584096+00:00 17462975.473866429180 232536968.026225060225 249999943.500091493130 1 60203.547009686 2023-09-16T13:07:41.636845+00:00 17462962.465504009277 232536981.034433662891 249999943.499937683344 1 60203.547020677 2023-09-16T13:07:42.586501+00:00 17462983.948718801141 232536959.552043765783 249999943.500762581825 1 60203.547031439 2023-09-16T13:07:43.516367+00:00 17462942.401845820248 232537001.097900092602 249999943.499745905399 1 60203.547044410 2023-09-16T13:07:44.637034+00:00 17462966.358759570867 232536977.141238808632 249999943.499998390675 1 60203.547055700 2023-09-16T13:07:45.612509+00:00 17462980.846405297518 232536962.653660774231 249999943.500066071749 1 60203.547066852 2023-09-16T13:07:46.575955+00:00 17463005.960219308734 232536937.540057182312 249999943.500276505947 1 60203.547078584 2023-09-16T13:07:47.589635+00:00 17462937.401561550796 232537006.098017990589 249999943.499579548836 1 60203.547090218 2023-09-16T13:07:48.594845+00:00 17462955.078713025898 232536988.421473175287 249999943.500186204910 1 60203.547102294 2023-09-16T13:07:49.638186+00:00 17462971.027227815241 232536972.472645431757 249999943.499873250723 1 60203.547113040 2023-09-16T13:07:50.566623+00:00 17462937.927394259721 232537005.572667300701 249999943.500061571598 1 60203.547125672 2023-09-16T13:07:51.658037+00:00 17462951.406057935208 232536992.093889027834 249999943.499946951866 1 60203.547136934 2023-09-16T13:07:52.631104+00:00 17462984.024626817554 232536959.474998831749 249999943.499625653028 1 60203.547148499 2023-09-16T13:07:53.630329+00:00 17462929.806190524250 232537013.693403303623 249999943.499593824148 1 60203.547159821 2023-09-16T13:07:54.608500+00:00 17462980.160343628377 232536963.339868843555 249999943.500212460756 1 60203.547171241 2023-09-16T13:07:55.595180+00:00 17462965.753838557750 232536977.746217787266 249999943.500056356192 1 60203.547183141 2023-09-16T13:07:56.623394+00:00 17462958.395859286189 232536985.104055523872 249999943.499914824963 1 60203.547194051 2023-09-16T13:07:57.565979+00:00 17462998.099371675402 232536945.400467216969 249999943.499838888645 1 60203.547205664 2023-09-16T13:07:58.569379+00:00 17462991.177186824381 232536952.322768270969 249999943.499955087900 1 60203.547217376 2023-09-16T13:07:59.581297+00:00 17462931.186488702893 232537012.313261419535 249999943.499750137329 1 60203.547229134 2023-09-16T13:08:00.597162+00:00 17463004.072291862220 232536939.427374839783 249999943.499666690826 1 60203.547243627 2023-09-16T13:08:01.849404+00:00 17462951.234304334968 232536992.265581697226 249999943.499886035919 1 60203.547253738 2023-09-16T13:08:02.722955+00:00 17462941.528553772718 232537001.971466720104 249999943.500020503998 1 60203.547266701 2023-09-16T13:08:03.843007+00:00 17462992.341881964356 232536951.158195108175 249999943.500077068806 1 60203.547276130 2023-09-16T13:08:04.657663+00:00 17462978.530638657510 232536964.969360709190 249999943.499999374151 1 60203.547288252 2023-09-16T13:08:05.704960+00:00 17462951.559786256403 232536991.940306693316 249999943.500092953444 1 60203.547298936 2023-09-16T13:08:06.628092+00:00 17462953.931032568216 232536989.569041788578 249999943.500074356794 1 60203.547311998 2023-09-16T13:08:07.756646+00:00 17462961.167958229780 232536982.331895291805 249999943.499853521585 1 60203.547322656 2023-09-16T13:08:08.677525+00:00 17462983.873659901321 232536959.625625252724 249999943.499285161495 1 60203.547335073 2023-09-16T13:08:09.750342+00:00 17462948.830377019942 232536994.669469505548 249999943.499846518040 1 60203.547347029 2023-09-16T13:08:10.783271+00:00 17463020.627910364419 232536922.871772557497 249999943.499682933092 1 60203.547357023 2023-09-16T13:08:11.646789+00:00 17462937.049084033817 232537006.450952887535 249999943.500036925077 1 60203.547369010 2023-09-16T13:08:12.682443+00:00 17462986.539520651102 232536956.960538625717 249999943.500059276819 1 60203.547380927 2023-09-16T13:08:13.712138+00:00 17462965.288285844028 232536978.211629927158 249999943.499915778637 1 60203.547391667 2023-09-16T13:08:14.640006+00:00 17462930.728464297950 232537012.771011173725 249999943.499475479126 1 60203.547404070 2023-09-16T13:08:15.711629+00:00 17462988.994323935360 232536954.505448877811 249999943.499772816896 1 60203.547415879 2023-09-16T13:08:16.731933+00:00 17462961.425917983055 232536982.073907524347 249999943.499825507402 1 60203.547426561 2023-09-16T13:08:17.654872+00:00 17462949.415817245841 232536994.084279686213 249999943.500096917152 1 60203.547438209 2023-09-16T13:08:18.661257+00:00 17462998.316194497049 232536945.183444738388 249999943.499639242887 1 60203.547449593 2023-09-16T13:08:19.644772+00:00 17463014.927200298756 232536928.572625726461 249999943.499826014042 1 60203.547460967 2023-09-16T13:08:20.627571+00:00 17462950.117586109787 232536993.382661491632 249999943.500247597694 1 60203.547473137 2023-09-16T13:08:21.679063+00:00 17462989.742552369833 232536953.757584571838 249999943.500136941671 1 60203.547485049 2023-09-16T13:08:22.708263+00:00 17462986.771696735173 232536956.728036433458 249999943.499733179808 1 60203.547496215 2023-09-16T13:08:23.673039+00:00 17462940.233899533749 232537003.265992999077 249999943.499892532825 1 60203.547507066 2023-09-16T13:08:24.610476+00:00 17462899.015023265034 232537044.484515607357 249999943.499538868666 1 60203.547519118 2023-09-16T13:08:25.651735+00:00 17462980.203997671604 232536963.295973658562 249999943.499971330166 1 60203.547530527 2023-09-16T13:08:26.637565+00:00 17463024.170191258192 232536919.329733312130 249999943.499924570322 1 60203.547542496 2023-09-16T13:08:27.671652+00:00 17462956.269303075969 232536987.230500519276 249999943.499803602695 1 60203.547553566 2023-09-16T13:08:28.628104+00:00 17462953.689485974610 232536989.810418605804 249999943.499904572964 1 60203.547565494 2023-09-16T13:08:29.658702+00:00 17462996.180457428098 232536947.319401025772 249999943.499858438969 1 60203.547576321 2023-09-16T13:08:30.594143+00:00 17462932.275348991156 232537011.224741578102 249999943.500090569258 1 60203.547589072 2023-09-16T13:08:31.695832+00:00 17462934.288999900222 232537009.210751742125 249999943.499751627445 1 60203.547599882 2023-09-16T13:08:32.629801+00:00 17462965.293747264892 232536978.206403821707 249999943.500151097775 1 60203.547610850 2023-09-16T13:08:33.577451+00:00 17462967.519820000976 232536975.980241566896 249999943.500061571598 1 60203.547622791 2023-09-16T13:08:34.609129+00:00 17462973.242134861648 232536970.258188962936 249999943.500323832035 1 60203.547634168 2023-09-16T13:08:35.592126+00:00 17462950.076261993498 232536993.423753052950 249999943.500015050173 1 60203.547645835 2023-09-16T13:08:36.600167+00:00 17462952.539670437574 232536990.960225701332 249999943.499896138906 1 60203.547657249 2023-09-16T13:08:37.586381+00:00 17463017.598387148231 232536925.901641726494 249999943.500028878450 1 60203.547669210 2023-09-16T13:08:38.619800+00:00 17462930.329667758197 232537013.170328646898 249999943.499996393919 1 60203.547680614 2023-09-16T13:08:39.605012+00:00 17462982.514876335859 232536960.985158026218 249999943.500034362078 1 60203.547691530 2023-09-16T13:08:40.548213+00:00 17462960.161215249449 232536983.338895261288 249999943.500110507011 1 60203.547704048 2023-09-16T13:08:41.629807+00:00 17462912.720115531236 232537030.780076652765 249999943.500192195177 1 60203.547715333 2023-09-16T13:08:42.604787+00:00 17463000.723943140358 232536942.776242494583 249999943.500185638666 1 60203.547726559 2023-09-16T13:08:43.574719+00:00 17462948.552451696247 232536994.947618573904 249999943.500070273876 1 60203.547738527 2023-09-16T13:08:44.608758+00:00 17462968.695209112018 232536974.804466933012 249999943.499676048756 1 60203.547750512 2023-09-16T13:08:45.644269+00:00 17462980.135772012174 232536963.364189237356 249999943.499961256981 1 60203.547760976 2023-09-16T13:08:46.548329+00:00 17462922.879127945751 232537020.620534569025 249999943.499662518501 1 60203.547772985 2023-09-16T13:08:47.585876+00:00 17462965.165297258645 232536978.334843188524 249999943.500140458345 1 60203.547784918 2023-09-16T13:08:48.616882+00:00 17463000.605901774019 232536942.894223272800 249999943.500125050545 1 60203.547796345 2023-09-16T13:08:49.604198+00:00 17462967.979444064200 232536975.520415484905 249999943.499859541655 1 60203.547808077 2023-09-16T13:08:50.617879+00:00 17462953.185352515429 232536990.314703732729 249999943.500056236982 1 60203.547819966 2023-09-16T13:08:51.645029+00:00 17462972.975390389562 232536970.524703890085 249999943.500094294548 1 60203.547831076 2023-09-16T13:08:52.604984+00:00 17463008.709003731608 232536934.791330069304 249999943.500333786011 1 60203.547842675 2023-09-16T13:08:53.607156+00:00 17462935.761581387371 232537007.738413184881 249999943.499994575977 1 60203.547854168 2023-09-16T13:08:54.600108+00:00 17462949.690768782049 232536993.808607906103 249999943.499376684427 1 60203.547865983 2023-09-16T13:08:55.620914+00:00 17462973.940148346126 232536969.559987574816 249999943.500135928392 1 60203.547876912 2023-09-16T13:08:56.565211+00:00 17462975.371372561902 232536968.128922343254 249999943.500294893980 1 60203.547888548 2023-09-16T13:08:57.570571+00:00 17462936.212581776083 232537007.287362694740 249999943.499944478273 1 60203.547900364 2023-09-16T13:08:58.591453+00:00 17463005.949549484998 232536937.550201416016 249999943.499750912189 1 60203.547912169 2023-09-16T13:08:59.611419+00:00 17462924.446438759565 232537019.053642213345 249999943.500080972910 1 60203.547923500 2023-09-16T13:09:00.590393+00:00 17462954.333435691893 232536989.166806757450 249999943.500242441893 1 60203.547934770 2023-09-16T13:09:01.564109+00:00 17462942.683779697865 232537000.816102772951 249999943.499882459641 1 60203.547949524 2023-09-16T13:09:02.838880+00:00 17462970.724554795772 232536972.775206536055 249999943.499761343002 1 60203.547959286 2023-09-16T13:09:03.682344+00:00 17462927.717121388763 232537015.782697528601 249999943.499818921089 1 60203.547970407 2023-09-16T13:09:04.643129+00:00 17462987.116753358394 232536956.382846891880 249999943.499600261450 1 60203.547981963 2023-09-16T13:09:05.641611+00:00 17462950.127942200750 232536993.372295767069 249999943.500237971544 1 60203.547993310 2023-09-16T13:09:06.622007+00:00 17462954.462201230228 232536989.037862062454 249999943.500063300133 1 60203.548004698 2023-09-16T13:09:07.605909+00:00 17463013.293773222715 232536930.206068873405 249999943.499842107296 1 60203.548016107 2023-09-16T13:09:08.591612+00:00 17462967.765307601541 232536975.734706789255 249999943.500014394522 1 60203.548028552 2023-09-16T13:09:09.666855+00:00 17462956.700078811496 232536986.799969404936 249999943.500048220158 1 60203.548040065 2023-09-16T13:09:10.661607+00:00 17462974.010966423899 232536969.488944947720 249999943.499911367893 1 60203.548051743 2023-09-16T13:09:11.670618+00:00 17462963.636472743005 232536979.863758891821 249999943.500231623650 1 60203.548062328 2023-09-16T13:09:12.585183+00:00 17462962.722498632967 232536980.777599811554 249999943.500098437071 1 60203.548074311 2023-09-16T13:09:13.620431+00:00 17462917.820136692375 232537025.679826855659 249999943.499963551760 1 60203.548085614 2023-09-16T13:09:14.597038+00:00 17462950.044147666544 232536993.456071138382 249999943.500218808651 1 60203.548097620 2023-09-16T13:09:15.634356+00:00 17462957.837694320828 232536985.662250578403 249999943.499944895506 1 60203.548108424 2023-09-16T13:09:16.567845+00:00 17462959.378309287131 232536984.122136861086 249999943.500446140766 1 60203.548120438 2023-09-16T13:09:17.605839+00:00 17462947.145966038108 232536996.354204386473 249999943.500170409679 1 60203.548132038 2023-09-16T13:09:18.608104+00:00 17462997.485699817538 232536946.014449059963 249999943.500148892403 1 60203.548143954 2023-09-16T13:09:19.637603+00:00 17462952.550604503602 232536990.949154645205 249999943.499759137630 1 60203.548155298 2023-09-16T13:09:20.617694+00:00 17462969.838349096477 232536973.661476999521 249999943.499826103449 1 60203.548167544 2023-09-16T13:09:21.675807+00:00 17462934.607301872224 232537008.892185211182 249999943.499487072229 1 60203.548178206 2023-09-16T13:09:22.597007+00:00 17462925.566071409732 232537017.934030473232 249999943.500101894140 1 60203.548190215 2023-09-16T13:09:23.634575+00:00 17462968.788403913379 232536974.711547553539 249999943.499951481819 1 60203.548201689 2023-09-16T13:09:24.625952+00:00 17462963.496613085270 232536980.003659754992 249999943.500272840261 1 60203.548212247 2023-09-16T13:09:25.538121+00:00 17462956.896812591702 232536986.602801561356 249999943.499614149332 1 60203.548224060 2023-09-16T13:09:26.558759+00:00 17462969.448250226676 232536974.051833629608 249999943.500083863735 1 60203.548236002 2023-09-16T13:09:27.590558+00:00 17462965.591618362814 232536977.908483296633 249999943.500101655722 1 60203.548247338 2023-09-16T13:09:28.570020+00:00 17462922.957653351128 232537020.541765868664 249999943.499419212341 1 60203.548259079 2023-09-16T13:09:29.584481+00:00 17462997.680960636586 232536945.819201320410 249999943.500161945820 1 60203.548270423 2023-09-16T13:09:30.564571+00:00 17463012.212554361671 232536931.287628948689 249999943.500183314085 1 60203.548283421 2023-09-16T13:09:31.687553+00:00 17462957.791550815105 232536985.708376795053 249999943.499927610159 1 60203.548294503 2023-09-16T13:09:32.645028+00:00 17462939.489591874182 232537004.009800076485 249999943.499391943216 1 60203.548306099 2023-09-16T13:09:33.646977+00:00 17462982.851353395730 232536960.648749828339 249999943.500103235245 1 60203.548316896 2023-09-16T13:09:34.579805+00:00 17462956.807503119111 232536986.692347198725 249999943.499850332737 1 60203.548328538 2023-09-16T13:09:35.585678+00:00 17462983.658893831074 232536959.841072857380 249999943.499966681004 1 60203.548340010 2023-09-16T13:09:36.576905+00:00 17462936.447782006115 232537007.052079975605 249999943.499861985445 1 60203.548352059 2023-09-16T13:09:37.617886+00:00 17462959.359534852207 232536984.140610575676 249999943.500145435333 1 60203.548363009 2023-09-16T13:09:38.563916+00:00 17462938.694281496108 232537004.805305540562 249999943.499587029219 1 60203.548375052 2023-09-16T13:09:39.604506+00:00 17462967.778727244586 232536975.721605390310 249999943.500332623720 1 60203.548386815 2023-09-16T13:09:40.620858+00:00 17463015.624675452709 232536927.875452339649 249999943.500127792358 1 60203.548398797 2023-09-16T13:09:41.656095+00:00 17462969.593249477446 232536973.906878501177 249999943.500127971172 1 60203.548409528 2023-09-16T13:09:42.583233+00:00 17462913.639286708087 232537029.860509365797 249999943.499796062708 1 60203.548421804 2023-09-16T13:09:43.643864+00:00 17462989.512705687433 232536953.987114191055 249999943.499819874763 1 60203.548432866 2023-09-16T13:09:44.599610+00:00 17462926.178682841361 232537017.321521073580 249999943.500203907490 1 60203.548444701 2023-09-16T13:09:45.622212+00:00 17462991.238733299077 232536952.260938435793 249999943.499671727419 1 60203.548455709 2023-09-16T13:09:46.573235+00:00 17462931.153121817857 232537012.346781671047 249999943.499903500080 1 60203.548466920 2023-09-16T13:09:47.541890+00:00 17462992.239290736616 232536951.261235445738 249999943.500526189804 1 60203.548479415 2023-09-16T13:09:48.621409+00:00 17462973.489595595747 232536970.010575443506 249999943.500171035528 1 60203.548490741 2023-09-16T13:09:49.600007+00:00 17463007.470200788230 232536936.029880523682 249999943.500081300735 1 60203.548502547 2023-09-16T13:09:50.620072+00:00 17462986.620766405016 232536956.878816276789 249999943.499582678080 1 60203.548515118 2023-09-16T13:09:51.706152+00:00 17462902.840962450951 232537040.659135252237 249999943.500097692013 1 60203.548525357 2023-09-16T13:09:52.590821+00:00 17462974.123557098210 232536969.376213431358 249999943.499770522118 1 60203.548536977 2023-09-16T13:09:53.594808+00:00 17462955.840999864042 232536987.658746600151 249999943.499746471643 1 60203.548548516 2023-09-16T13:09:54.591775+00:00 17462955.184775196016 232536988.315395861864 249999943.500171065331 1 60203.548559980 2023-09-16T13:09:55.582275+00:00 17462950.416412815452 232536993.083638608456 249999943.500051438808 1 60203.548571968 2023-09-16T13:09:56.618042+00:00 17463001.995955761522 232536941.503911107779 249999943.499866873026 1 60203.548583525 2023-09-16T13:09:57.616558+00:00 17462969.302719149739 232536974.197428882122 249999943.500148028135 1 60203.548594488 2023-09-16T13:09:58.563769+00:00 17462962.467302627861 232536981.032541781664 249999943.499844402075 1 60203.548606348 2023-09-16T13:09:59.588456+00:00 17462988.896983467042 232536954.602530688047 249999943.499514162540 1 60203.548618215 2023-09-16T13:10:00.613800+00:00 17462969.744448490441 232536973.755891978741 249999943.500340461731 1 60203.548630279 2023-09-16T13:10:01.656049+00:00 17462960.351660322398 232536983.148146033287 249999943.499806344509 1 60203.548645874 2023-09-16T13:10:03.003518+00:00 17462960.320853888988 232536983.179027825594 249999943.499881714582 1 60203.548656982 2023-09-16T13:10:03.963278+00:00 17462960.375940974802 232536983.123820990324 249999943.499761968851 1 60203.548668528 2023-09-16T13:10:04.960853+00:00 17463022.809184577316 232536920.690995126963 249999943.500179708004 1 60203.548679740 2023-09-16T13:10:05.929564+00:00 17462958.025788262486 232536985.474606156349 249999943.500394403934 1 60203.548688800 2023-09-16T13:10:06.712327+00:00 17462909.892998844385 232537033.607151955366 249999943.500150799751 1 60203.548701406 2023-09-16T13:10:07.801531+00:00 17462920.113187503070 232537023.386702597141 249999943.499890089035 1 60203.548713113 2023-09-16T13:10:08.812956+00:00 17463002.975618720055 232536940.524552732706 249999943.500171452761 1 60203.548723938 2023-09-16T13:10:09.748263+00:00 17462993.433066461235 232536950.067076027393 249999943.500142484903 1 60203.548735638 2023-09-16T13:10:10.759130+00:00 17462958.614634223282 232536984.885574430227 249999943.500208646059 1 60203.548747618 2023-09-16T13:10:11.794190+00:00 17462979.145198315382 232536964.354621022940 249999943.499819338322 1 60203.548758280 2023-09-16T13:10:12.715403+00:00 17462945.790817465633 232536997.708970963955 249999943.499788433313 1 60203.548769772 2023-09-16T13:10:13.708329+00:00 17462953.322520948946 232536990.177487015724 249999943.500007957220 1 60203.548780723 2023-09-16T13:10:14.654522+00:00 17462969.709287546575 232536973.790863305330 249999943.500150859356 1 60203.548791898 2023-09-16T13:10:15.620021+00:00 17462953.984533734620 232536989.515562087297 249999943.500095814466 1 60203.548803693 2023-09-16T13:10:16.639053+00:00 17462941.370809234679 232537002.129235982895 249999943.500045210123 1 60203.548815280 2023-09-16T13:10:17.640205+00:00 17462956.997318059206 232536986.502747267485 249999943.500065326691 1 60203.548826435 2023-09-16T13:10:18.604006+00:00 17462973.663658276200 232536969.836480796337 249999943.500139057636 1 60203.548838727 2023-09-16T13:10:19.665980+00:00 17462975.562416728586 232536967.937596917152 249999943.500013649464 1 60203.548850634 2023-09-16T13:10:20.694775+00:00 17462959.070050239563 232536984.429747343063 249999943.499797582626 1 60203.548862987 2023-09-16T13:10:21.762112+00:00 17462981.105370156467 232536962.394739270210 249999943.500109434128 1 60203.548873714 2023-09-16T13:10:22.688922+00:00 17463000.195692744106 232536943.304260730743 249999943.499953478575 1 60203.548885214 2023-09-16T13:10:23.682491+00:00 17462951.404405824840 232536992.095593065023 249999943.499998897314 1 60203.548896030 2023-09-16T13:10:24.616996+00:00 17462975.607335049659 232536967.892729550600 249999943.500064611435 1 60203.548907744 2023-09-16T13:10:25.629067+00:00 17462936.622902724892 232537006.876759111881 249999943.499661833048 1 60203.548919410 2023-09-16T13:10:26.637024+00:00 17462993.439780373126 232536950.060391217470 249999943.500171601772 1 60203.548930598 2023-09-16T13:10:27.603706+00:00 17462910.811219699681 232537032.688806831837 249999943.500026524067 1 60203.548942044 2023-09-16T13:10:28.592604+00:00 17462968.783714156598 232536974.716401726007 249999943.500115871429 1 60203.548953616 2023-09-16T13:10:29.592418+00:00 17462993.314875103533 232536950.185161888599 249999943.500036984682 1 60203.548965750 2023-09-16T13:10:30.640820+00:00 17462960.265017271042 232536983.234427452087 249999943.499444723129 1 60203.548978028 2023-09-16T13:10:31.701605+00:00 17462965.711325109005 232536977.788954675198 249999943.500279784203 1 60203.548988672 2023-09-16T13:10:32.621238+00:00 17462945.637161336839 232536997.862860918045 249999943.500022262335 1 60203.549001212 2023-09-16T13:10:33.704745+00:00 17462954.839455295354 232536988.660632967949 249999943.500088274479 1 60203.549011599 2023-09-16T13:10:34.602161+00:00 17462977.051930114627 232536966.447984039783 249999943.499914169312 1 60203.549023344 2023-09-16T13:10:35.616887+00:00 17462956.635586384684 232536986.864196538925 249999943.499782919884 1 60203.549034306 2023-09-16T13:10:36.564012+00:00 17462956.021816812456 232536987.478247880936 249999943.500064700842 1 60203.549045923 2023-09-16T13:10:37.567780+00:00 17462994.383327916265 232536949.116904497147 249999943.500232398510 1 60203.549058125 2023-09-16T13:10:38.621998+00:00 17462968.128492400050 232536975.371421396732 249999943.499913811684 1 60203.549069135 2023-09-16T13:10:39.573244+00:00 17462977.762820973992 232536965.737064421177 249999943.499885380268 1 60203.549081073 2023-09-16T13:10:40.604725+00:00 17462955.040062949061 232536988.459575355053 249999943.499638319016 1 60203.549093493 2023-09-16T13:10:41.677831+00:00 17462947.213028892875 232536996.287228763103 249999943.500257670879 1 60203.549104135 2023-09-16T13:10:42.597248+00:00 17462931.044680874795 232537012.455253243446 249999943.499934107065 1 60203.549115921 2023-09-16T13:10:43.615584+00:00 17462981.226085286587 232536962.274006754160 249999943.500092029572 1 60203.549127463 2023-09-16T13:10:44.612815+00:00 17463001.117801278830 232536942.382046282291 249999943.499847561121 1 60203.549138960 2023-09-16T13:10:45.606156+00:00 17462909.027631059289 232537034.472249388695 249999943.499880433083 1 60203.549151280 2023-09-16T13:10:46.670632+00:00 17462992.400005616248 232536951.100221633911 249999943.500227242708 1 60203.549161754 2023-09-16T13:10:47.575552+00:00 17462966.556380487978 232536976.943807721138 249999943.500188201666 1 60203.549173473 2023-09-16T13:10:48.588069+00:00 17462960.852053891867 232536982.647943347692 249999943.499997228384 1 60203.549185398 2023-09-16T13:10:49.618361+00:00 17462946.547919992357 232536996.951958686113 249999943.499878674746 1 60203.549197301 2023-09-16T13:10:50.646791+00:00 17462976.858165826648 232536966.641653865576 249999943.499819695950 1 60203.549208796 2023-09-16T13:10:51.639930+00:00 17462952.878586158156 232536990.621287256479 249999943.499873399734 1 60203.549219954 2023-09-16T13:10:52.604039+00:00 17462974.255219101906 232536969.244229674339 249999943.499448776245 1 60203.549231451 2023-09-16T13:10:53.597403+00:00 17462987.806743618101 232536955.693499028683 249999943.500242650509 1 60203.549243492 2023-09-16T13:10:54.637718+00:00 17462978.080116197467 232536965.420043945312 249999943.500160157681 1 60203.549254787 2023-09-16T13:10:55.613570+00:00 17462975.599874187261 232536967.900024533272 249999943.499898731709 1 60203.549266641 2023-09-16T13:10:56.637735+00:00 17463002.675973266363 232536940.823768556118 249999943.499741822481 1 60203.549277654 2023-09-16T13:10:57.589318+00:00 17462968.358160119504 232536975.141995310783 249999943.500155419111 1 60203.549289527 2023-09-16T13:10:58.615109+00:00 17462934.385821476579 232537009.114174723625 249999943.499996185303 1 60203.549300807 2023-09-16T13:10:59.589732+00:00 17462950.930018749088 232536992.569931745529 249999943.499950498343 1 60203.549312678 2023-09-16T13:11:00.615355+00:00 17462944.543496597558 232536998.956385761499 249999943.499882370234 1 60203.549327472 2023-09-16T13:11:01.893548+00:00 17463008.293921962380 232536935.205466687679 249999943.499388635159 1 60203.549336795 2023-09-16T13:11:02.699121+00:00 17463004.746459946036 232536938.753938794136 249999943.500398755074 1 60203.549348981 2023-09-16T13:11:03.751971+00:00 17462931.961905054748 232537011.538290709257 249999943.500195771456 1 60203.549359615 2023-09-16T13:11:04.670740+00:00 17462997.893018219620 232536945.607111901045 249999943.500130116940 1 60203.549371011 2023-09-16T13:11:05.655334+00:00 17462976.928154688329 232536966.571858435869 249999943.500013113022 1 60203.549382204 2023-09-16T13:11:06.622454+00:00 17462952.709512181580 232536990.790317147970 249999943.499829322100 1 60203.549393885 2023-09-16T13:11:07.631627+00:00 17462994.611220680177 232536948.888856410980 249999943.500077098608 1 60203.549405131 2023-09-16T13:11:08.603362+00:00 17462966.373041547835 232536977.127029776573 249999943.500071316957 1 60203.549417403 2023-09-16T13:11:09.663562+00:00 17462955.853832460940 232536987.645964115858 249999943.499796569347 1 60203.549428841 2023-09-16T13:11:10.651869+00:00 17462944.117705386132 232536999.382407307625 249999943.500112682581 1 60203.549440832 2023-09-16T13:11:11.687897+00:00 17462959.715906251222 232536983.784059762955 249999943.499966025352 1 60203.549451661 2023-09-16T13:11:12.623492+00:00 17462977.995263181627 232536965.504925847054 249999943.500189036131 1 60203.549462835 2023-09-16T13:11:13.588938+00:00 17462944.590334393084 232536998.909611254930 249999943.499945640564 1 60203.549475017 2023-09-16T13:11:14.641475+00:00 17462972.985312931240 232536970.515061438084 249999943.500374376774 1 60203.549486176 2023-09-16T13:11:15.605628+00:00 17462984.075102023780 232536959.424573689699 249999943.499675720930 1 60203.549497613 2023-09-16T13:11:16.593730+00:00 17463007.169556662440 232536936.330324470997 249999943.499881148338 1 60203.549509747 2023-09-16T13:11:17.642188+00:00 17462935.006154339761 232537008.493841201067 249999943.499995529652 1 60203.549521104 2023-09-16T13:11:18.623341+00:00 17462977.919573910534 232536965.580237060785 249999943.499810963869 1 60203.549532612 2023-09-16T13:11:19.617706+00:00 17462941.225842721760 232537002.274130165577 249999943.499972879887 1 60203.549544496 2023-09-16T13:11:20.644462+00:00 17462973.740218393505 232536969.759755730629 249999943.499974131584 1 60203.549556186 2023-09-16T13:11:21.654466+00:00 17462993.240323521197 232536950.259817957878 249999943.500141471624 1 60203.549567252 2023-09-16T13:11:22.610592+00:00 17462972.982888866216 232536970.517103016376 249999943.499991893768 1 60203.549578855 2023-09-16T13:11:23.613065+00:00 17462941.887023977935 232537001.613148778677 249999943.500172764063 1 60203.549590871 2023-09-16T13:11:24.651249+00:00 17462961.003932915628 232536982.495631426573 249999943.499564349651 1 60203.549601967 2023-09-16T13:11:25.609946+00:00 17462923.792562928051 232537019.707328915596 249999943.499891847372 1 60203.549613764 2023-09-16T13:11:26.629215+00:00 17462942.821714442223 232537000.678559988737 249999943.500274419785 1 60203.549625617 2023-09-16T13:11:27.653345+00:00 17463012.482204563916 232536931.017647266388 249999943.499851822853 1 60203.549636976 2023-09-16T13:11:28.634703+00:00 17462958.949262481183 232536984.550269484520 249999943.499531954527 1 60203.549648033 2023-09-16T13:11:29.590046+00:00 17462995.542465317994 232536947.957215607166 249999943.499680936337 1 60203.549659539 2023-09-16T13:11:30.584129+00:00 17462957.795610062778 232536985.704384684563 249999943.499994754791 1 60203.549671905 2023-09-16T13:11:31.652574+00:00 17463017.886960517615 232536925.613112807274 249999943.500073313713 1 60203.549682934 2023-09-16T13:11:32.605482+00:00 17462959.714411899447 232536983.784953236580 249999943.499365150928 1 60203.549694429 2023-09-16T13:11:33.598642+00:00 17462945.270303219557 232536998.230028629303 249999943.500331848860 1 60203.549706331 2023-09-16T13:11:34.626936+00:00 17462977.274883739650 232536966.225074946880 249999943.499958693981 1 60203.549718002 2023-09-16T13:11:35.635368+00:00 17462960.493982769549 232536983.006413668394 249999943.500396430492 1 60203.549729266 2023-09-16T13:11:36.608604+00:00 17462922.906633704901 232537020.593197077513 249999943.499830782413 1 60203.549740854 2023-09-16T13:11:37.609799+00:00 17462964.948621667922 232536978.551029413939 249999943.499651074409 1 60203.549752658 2023-09-16T13:11:38.629684+00:00 17462957.369241621345 232536986.131236255169 249999943.500477880239 1 60203.549763984 2023-09-16T13:11:39.608224+00:00 17462989.455133251846 232536954.045099854469 249999943.500233113766 1 60203.549775196 2023-09-16T13:11:40.576973+00:00 17462976.670943103731 232536966.828438758850 249999943.499381870031 1 60203.549787901 2023-09-16T13:11:41.674654+00:00 17462970.495044305921 232536973.004626989365 249999943.499671280384 1 60203.549798819 2023-09-16T13:11:42.617939+00:00 17462965.593384534121 232536977.906097054482 249999943.499481588602 1 60203.549810396 2023-09-16T13:11:43.618189+00:00 17462946.500594481826 232536996.999744206667 249999943.500338673592 1 60203.549822129 2023-09-16T13:11:44.631940+00:00 17462947.174869507551 232536996.324972003698 249999943.499841511250 1 60203.549833550 2023-09-16T13:11:45.618686+00:00 17462979.437983572483 232536964.061812251806 249999943.499795824289 1 60203.549845249 2023-09-16T13:11:46.629550+00:00 17462942.687294390053 232537000.812501579523 249999943.499795973301 1 60203.549856605 2023-09-16T13:11:47.610633+00:00 17462978.383923023939 232536965.115831375122 249999943.499754399061 1 60203.549868424 2023-09-16T13:11:48.631872+00:00 17462958.367717936635 232536985.132416665554 249999943.500134587288 1 60203.549879838 2023-09-16T13:11:49.618034+00:00 17462993.421258717775 232536950.078737586737 249999943.499996304512 1 60203.549891696 2023-09-16T13:11:50.642511+00:00 17462942.858733732253 232537000.641367912292 249999943.500101655722 1 60203.549903701 2023-09-16T13:11:51.679762+00:00 17462951.897173393518 232536991.602776467800 249999943.499949872494 1 60203.549914734 2023-09-16T13:11:52.633013+00:00 17462982.767428454012 232536960.732779294252 249999943.500207751989 1 60203.549925963 2023-09-16T13:11:53.603195+00:00 17462949.166729915887 232536994.333501011133 249999943.500230938196 1 60203.549937435 2023-09-16T13:11:54.594391+00:00 17462988.674025867134 232536954.826145082712 249999943.500170946121 1 60203.549948889 2023-09-16T13:11:55.583981+00:00 17462944.931222572923 232536998.568602770567 249999943.499825358391 1 60203.549960375 2023-09-16T13:11:56.576375+00:00 17462980.428606573492 232536963.071495980024 249999943.500102549791 1 60203.549972340 2023-09-16T13:11:57.610134+00:00 17462968.043198756874 232536975.456791162491 249999943.499989926815 1 60203.549983972 2023-09-16T13:11:58.615146+00:00 17462966.046001378447 232536977.453678637743 249999943.499680012465 1 60203.549995305 2023-09-16T13:11:59.594367+00:00 17462925.824232246727 232537017.675989508629 249999943.500221759081 1 60203.550006685 2023-09-16T13:12:00.577554+00:00 17462959.254649654031 232536984.246144771576 249999943.500794410706 1 60203.550022083 2023-09-16T13:12:01.907961+00:00 17462961.542778763920 232536981.957275211811 249999943.500053972006 1 60203.550031777 2023-09-16T13:12:02.745574+00:00 17462966.103516038507 232536977.395868986845 249999943.499385029078 1 60203.550045239 2023-09-16T13:12:03.908679+00:00 17462986.628297556192 232536956.870946288109 249999943.499243855476 1 60203.550055459 2023-09-16T13:12:04.791624+00:00 17462938.031158670783 232537005.468727231026 249999943.499885916710 1 60203.550067254 2023-09-16T13:12:05.810785+00:00 17463003.089896690100 232536940.410421222448 249999943.500317901373 1 60203.550078155 2023-09-16T13:12:06.752584+00:00 17462918.088480077684 232537025.411126196384 249999943.499606281519 1 60203.550088551 2023-09-16T13:12:07.650828+00:00 17462986.010016825050 232536957.489491283894 249999943.499508112669 1 60203.550101579 2023-09-16T13:12:08.776456+00:00 17462957.970331516117 232536985.529735118151 249999943.500066637993 1 60203.550112210 2023-09-16T13:12:09.694960+00:00 17462920.301356732845 232537023.198709398508 249999943.500066131353 1 60203.550124100 2023-09-16T13:12:10.722226+00:00 17462941.897554110736 232537001.602365851402 249999943.499919950962 1 60203.550136769 2023-09-16T13:12:11.816855+00:00 17462991.738067038357 232536951.761925667524 249999943.499992698431 1 60203.550145940 2023-09-16T13:12:12.609253+00:00 17462961.793451428413 232536981.707028687000 249999943.500480115414 1 60203.550159019 2023-09-16T13:12:13.739256+00:00 17462995.439478620887 232536948.060589492321 249999943.500068128109 1 60203.550169224 2023-09-16T13:12:14.620940+00:00 17462917.327190302312 232537026.172439038754 249999943.499629348516 1 60203.550180736 2023-09-16T13:12:15.615560+00:00 17462985.247065618634 232536958.252961724997 249999943.500027358532 1 60203.550193165 2023-09-16T13:12:16.689472+00:00 17462969.544700901955 232536973.955484569073 249999943.500185459852 1 60203.550204890 2023-09-16T13:12:17.702498+00:00 17462957.697421755642 232536985.802535593510 249999943.499957352877 1 60203.550215374 2023-09-16T13:12:18.608308+00:00 17462912.735631160438 232537030.764175742865 249999943.499806910753 1 60203.550226840 2023-09-16T13:12:19.599007+00:00 17462970.308752771467 232536973.191118776798 249999943.499871551991 1 60203.550238901 2023-09-16T13:12:20.641062+00:00 17463007.508536849171 232536935.991492718458 249999943.500029563904 1 60203.550250893 2023-09-16T13:12:21.677102+00:00 17462966.607696533203 232536976.892321109772 249999943.500017642975 1 60203.550262168 2023-09-16T13:12:22.651292+00:00 17462936.379793081433 232537007.120092004538 249999943.499885082245 1 60203.550273380 2023-09-16T13:12:23.620037+00:00 17462992.878219027072 232536950.621898531914 249999943.500117570162 1 60203.550285315 2023-09-16T13:12:24.651243+00:00 17462948.489026512951 232536995.010971069336 249999943.499997586012 1 60203.550297434 2023-09-16T13:12:25.698270+00:00 17462977.617964405566 232536965.881639391184 249999943.499603807926 1 60203.550308778 2023-09-16T13:12:26.678462+00:00 17462945.763248901814 232536997.736477375031 249999943.499726265669 1 60203.550320760 2023-09-16T13:12:27.713712+00:00 17462963.140775889158 232536980.359275162220 249999943.500051051378 1 60203.550331291 2023-09-16T13:12:28.623548+00:00 17462945.791879959404 232536997.708373725414 249999943.500253677368 1 60203.550343694 2023-09-16T13:12:29.695160+00:00 17462972.699295893312 232536970.800980955362 249999943.500276863575 1 60203.550355042 2023-09-16T13:12:30.675626+00:00 17462964.923308309168 232536978.576907634735 249999943.500215947628 1 60203.550366815 2023-09-16T13:12:31.692792+00:00 17462952.033776387572 232536991.466435819864 249999943.500212192535 1 60203.550378243 2023-09-16T13:12:32.680128+00:00 17462967.687032233924 232536975.813007831573 249999943.500040054321 1 60203.550389560 2023-09-16T13:12:33.658020+00:00 17462933.142028320581 232537010.358240604401 249999943.500268936157 1 60203.550400756 2023-09-16T13:12:34.625293+00:00 17463029.194712121040 232536914.305104166269 249999943.499816298485 1 60203.550411102 2023-09-16T13:12:35.519207+00:00 17462961.924294505268 232536981.575690150261 249999943.499984651804 1 60203.550424163 2023-09-16T13:12:36.647727+00:00 17462962.859102450311 232536980.640590548515 249999943.499693006277 1 60203.550435004 2023-09-16T13:12:37.584356+00:00 17462991.408632263541 232536952.091629236937 249999943.500261485577 1 60203.550447170 2023-09-16T13:12:38.635442+00:00 17463002.421343136579 232536941.078327029943 249999943.499670177698 1 60203.550458412 2023-09-16T13:12:39.606803+00:00 17462951.713849149644 232536991.786479681730 249999943.500328838825 1 60203.550470075 2023-09-16T13:12:40.614446+00:00 17462962.907520335168 232536980.592026144266 249999943.499546468258 1 60203.550481574 2023-09-16T13:12:41.607993+00:00 17462953.439929012209 232536990.060042202473 249999943.499971210957 1 60203.550493170 2023-09-16T13:12:42.609827+00:00 17462923.075744722039 232537020.424139320850 249999943.499884039164 1 60203.550504531 2023-09-16T13:12:43.591482+00:00 17462947.859968684614 232536995.639926999807 249999943.499895691872 1 60203.550515852 2023-09-16T13:12:44.569603+00:00 17462898.449426595122 232537045.050427943468 249999943.499854534864 1 60203.550527868 2023-09-16T13:12:45.607779+00:00 17463015.664980016649 232536927.835089027882 249999943.500069051981 1 60203.550540048 2023-09-16T13:12:46.660134+00:00 17462907.835706211627 232537035.664718180895 249999943.500424385071 1 60203.550551318 2023-09-16T13:12:47.633892+00:00 17462989.542915761471 232536953.957037389278 249999943.499953150749 1 60203.550562900 2023-09-16T13:12:48.634623+00:00 17462983.164270151407 232536960.335807591677 249999943.500077754259 1 60203.550573962 2023-09-16T13:12:49.590332+00:00 17462973.031885836273 232536970.467543601990 249999943.499429434538 1 60203.550585697 2023-09-16T13:12:50.604213+00:00 17462934.834290463477 232537008.665859490633 249999943.500149965286 1 60203.550597921 2023-09-16T13:12:51.660345+00:00 17462917.501616969705 232537025.998255848885 249999943.499872803688 1 60203.550609488 2023-09-16T13:12:52.659746+00:00 17463014.844044122845 232536928.656045854092 249999943.500089973211 1 60203.550620369 2023-09-16T13:12:53.599887+00:00 17462974.735078167170 232536968.765272021294 249999943.500350177288 1 60203.550632851 2023-09-16T13:12:54.678364+00:00 17462926.449057098478 232537017.050612181425 249999943.499669283628 1 60203.550643631 2023-09-16T13:12:55.609692+00:00 17462978.522466145456 232536964.977759122849 249999943.500225275755 1 60203.550654707 2023-09-16T13:12:56.566690+00:00 17462964.502236597240 232536978.997666597366 249999943.499903202057 1 60203.550667287 2023-09-16T13:12:57.653611+00:00 17462995.517749205232 232536947.982248276472 249999943.499997496605 1 60203.550677699 2023-09-16T13:12:58.553193+00:00 17462954.750935357064 232536988.748578667641 249999943.499514013529 1 60203.550690170 2023-09-16T13:12:59.630741+00:00 17462992.462096512318 232536951.037809431553 249999943.499905943871 1 60203.550701655 2023-09-16T13:13:00.622935+00:00 17462963.607143186033 232536979.893049478531 249999943.500192672014 1 60203.550713537 2023-09-16T13:13:01.649597+00:00 17462925.221647758037 232537018.278528630733 249999943.500176399946 1 60203.550726124 2023-09-16T13:13:02.737081+00:00 17463004.946526005864 232536938.553656786680 249999943.500182807446 1 60203.550737559 2023-09-16T13:13:03.725086+00:00 17462930.798705503345 232537012.701190233231 249999943.499895751476 1 60203.550749423 2023-09-16T13:13:04.750130+00:00 17462948.197004120797 232536995.302908957005 249999943.499913066626 1 60203.550759456 2023-09-16T13:13:05.616954+00:00 17462956.149842355400 232536987.349693596363 249999943.499535948038 1 60203.550771535 2023-09-16T13:13:06.660637+00:00 17462976.201973788440 232536967.298250257969 249999943.500224053860 1 60203.550782480 2023-09-16T13:13:07.606311+00:00 17462981.792097132653 232536961.707674682140 249999943.499771803617 1 60203.550794304 2023-09-16T13:13:08.627864+00:00 17462990.411408919841 232536953.088607996702 249999943.500016927719 1 60203.550805650 2023-09-16T13:13:09.608138+00:00 17462943.234682321548 232537000.265561848879 249999943.500244170427 1 60203.550818013 2023-09-16T13:13:10.676367+00:00 17462986.130872912705 232536957.369054853916 249999943.499927759171 1 60203.550829739 2023-09-16T13:13:11.689497+00:00 17462979.485563430935 232536964.014920830727 249999943.500484257936 1 60203.550840762 2023-09-16T13:13:12.641830+00:00 17462945.577944088727 232536997.922148317099 249999943.500092417002 1 60203.550851839 2023-09-16T13:13:13.598857+00:00 17462974.293632104993 232536969.206307530403 249999943.499939620495 1 60203.550863588 2023-09-16T13:13:14.614002+00:00 17462977.104026824236 232536966.396171897650 249999943.500198721886 1 60203.550875154 2023-09-16T13:13:15.613313+00:00 17462933.080318298191 232537010.419530600309 249999943.499848902225 1 60203.550886392 2023-09-16T13:13:16.584237+00:00 17462958.066827353090 232536985.432823240757 249999943.499650597572 1 60203.550898534 2023-09-16T13:13:17.633362+00:00 17462965.049615163356 232536978.450567752123 249999943.500182926655 1 60203.550909442 2023-09-16T13:13:18.575805+00:00 17462937.826754111797 232537005.673258125782 249999943.500012248755 1 60203.550921223 2023-09-16T13:13:19.593671+00:00 17462957.531277880073 232536985.968916386366 249999943.500194251537 1 60203.550933433 2023-09-16T13:13:20.648579+00:00 17462969.622750654817 232536973.876932263374 249999943.499682903290 1 60203.550945124 2023-09-16T13:13:21.658685+00:00 17462985.524012524635 232536957.975754231215 249999943.499766767025 1 60203.550956581 2023-09-16T13:13:22.648600+00:00 17462961.240277204663 232536982.259516060352 249999943.499793261290 1 60203.550967420 2023-09-16T13:13:23.585033+00:00 17462960.137750998139 232536983.362279921770 249999943.500030934811 1 60203.550979000 2023-09-16T13:13:24.585539+00:00 17462957.882563181221 232536985.617269009352 249999943.499832183123 1 60203.550990199 2023-09-16T13:13:25.553161+00:00 17462920.021301191300 232537023.478766947985 249999943.500068128109 1 60203.551002351 2023-09-16T13:13:26.603146+00:00 17462975.929384551942 232536967.570625752211 249999943.500010311604 1 60203.551013878 2023-09-16T13:13:27.599008+00:00 17462959.390789151192 232536984.109103113413 249999943.499892264605 1 60203.551025365 2023-09-16T13:13:28.591585+00:00 17462939.692435115576 232537003.807354182005 249999943.499789297581 1 60203.551036751 2023-09-16T13:13:29.575331+00:00 17462984.443020112813 232536959.056832492352 249999943.499852597713 1 60203.551048688 2023-09-16T13:13:30.606668+00:00 17462947.060394737870 232536996.439338326454 249999943.499733060598 1 60203.551060515 2023-09-16T13:13:31.628437+00:00 17462966.980387419462 232536976.520209878683 249999943.500597298145 1 60203.551071979 2023-09-16T13:13:32.618949+00:00 17462990.072719629854 232536953.426989644766 249999943.499709278345 1 60203.551083612 2023-09-16T13:13:33.624049+00:00 17462989.035574238747 232536954.464263230562 249999943.499837458134 1 60203.551095000 2023-09-16T13:13:34.608019+00:00 17462961.048061706126 232536982.452077001333 249999943.500138700008 1 60203.551107042 2023-09-16T13:13:35.648470+00:00 17462949.749675843865 232536993.750123739243 249999943.499799579382 1 60203.551118176 2023-09-16T13:13:36.610454+00:00 17462938.163126505911 232537005.337351322174 249999943.500477820635 1 60203.551129829 2023-09-16T13:13:37.617211+00:00 17462927.183043133467 232537016.317219525576 249999943.500262647867 1 60203.551140878 2023-09-16T13:13:38.571877+00:00 17462931.211676292121 232537012.288716912270 249999943.500393211842 1 60203.551152512 2023-09-16T13:13:39.577094+00:00 17462956.240026500076 232536987.260303318501 249999943.500329822302 1 60203.551164129 2023-09-16T13:13:40.580744+00:00 17462945.321043986827 232536998.178962528706 249999943.500006526709 1 60203.551176663 2023-09-16T13:13:41.663725+00:00 17462969.368794381618 232536974.131396889687 249999943.500191271305 1 60203.551187408 2023-09-16T13:13:42.592048+00:00 17462961.012697409838 232536982.487492233515 249999943.500189632177 1 60203.551199095 2023-09-16T13:13:43.601841+00:00 17462973.896531790495 232536969.603441029787 249999943.499972820282 1 60203.551210741 2023-09-16T13:13:44.608026+00:00 17462992.529625333846 232536950.970337688923 249999943.499963015318 1 60203.551222385 2023-09-16T13:13:45.614073+00:00 17462950.806097250432 232536992.693965554237 249999943.500062793493 1 60203.551233975 2023-09-16T13:13:46.615410+00:00 17462954.774033408612 232536988.725942254066 249999943.499975651503 1 60203.551245159 2023-09-16T13:13:47.581689+00:00 17462939.943724777550 232537003.556712269783 249999943.500437051058 1 60203.551257496 2023-09-16T13:13:48.647657+00:00 17462965.720160044730 232536977.779733240604 249999943.499893277884 1 60203.551268554 2023-09-16T13:13:49.603037+00:00 17462949.159893985838 232536994.339501857758 249999943.499395847321 1 60203.551280092 2023-09-16T13:13:50.599983+00:00 17462988.677897065878 232536954.822308361530 249999943.500205427408 1 60203.551291746 2023-09-16T13:13:51.606865+00:00 17462944.473385795951 232536999.026457130909 249999943.499842941761 1 60203.551302833 2023-09-16T13:13:52.564714+00:00 17463016.678750038147 232536926.821213513613 249999943.499963551760 1 60203.551314734 2023-09-16T13:13:53.592989+00:00 17462973.563735786825 232536969.936109960079 249999943.499845743179 1 60203.551326316 2023-09-16T13:13:54.593724+00:00 17462964.027322303504 232536979.472482860088 249999943.499805152416 1 60203.551337871 2023-09-16T13:13:55.592036+00:00 17462937.757664352655 232537005.742184370756 249999943.499848723412 1 60203.551349318 2023-09-16T13:13:56.581024+00:00 17462983.599827673286 232536959.899597287178 249999943.499424964190 1 60203.551361355 2023-09-16T13:13:57.621024+00:00 17462979.999808251858 232536963.500615954399 249999943.500424206257 1 60203.551372950 2023-09-16T13:13:58.622927+00:00 17462952.710365645587 232536990.789167881012 249999943.499533534050 1 60203.551384214 2023-09-16T13:13:59.596099+00:00 17462981.176725283265 232536962.323041617870 249999943.499766886234 1 60203.551395738 2023-09-16T13:14:00.591746+00:00 17462951.266079466790 232536992.233839273453 249999943.499918729067 1 60203.551408599 2023-09-16T13:14:01.702984+00:00 17462946.717012535781 232536996.782967299223 249999943.499979823828 1 60203.551421496 2023-09-16T13:14:02.817245+00:00 17463026.929097682238 232536916.570836424828 249999943.499934107065 1 60203.551432622 2023-09-16T13:14:03.778558+00:00 17462984.454574957490 232536959.045727014542 249999943.500301957130 1 60203.551444696 2023-09-16T13:14:04.821708+00:00 17462968.567192167044 232536974.933092236519 249999943.500284403563 1 60203.551455214 2023-09-16T13:14:05.730445+00:00 17462988.258508238941 232536955.241635143757 249999943.500143378973 1 60203.551467166 2023-09-16T13:14:06.763171+00:00 17462969.348276756704 232536974.151459932327 249999943.499736696482 1 60203.551478168 2023-09-16T13:14:07.713673+00:00 17462962.303047496825 232536981.197004258633 249999943.500051766634 1 60203.551489510 2023-09-16T13:14:08.693687+00:00 17462972.999202173203 232536970.500265806913 249999943.499467968941 1 60203.551501810 2023-09-16T13:14:09.756342+00:00 17462927.828749913722 232537015.671305358410 249999943.500055283308 1 60203.551513634 2023-09-16T13:14:10.777973+00:00 17462988.038990102708 232536955.461055010557 249999943.500045120716 1 60203.551525417 2023-09-16T13:14:11.796046+00:00 17462951.778073891997 232536991.722221136093 249999943.500295042992 1 60203.551535512 2023-09-16T13:14:12.668274+00:00 17462976.434611592442 232536967.065107762814 249999943.499719351530 1 60203.551547301 2023-09-16T13:14:13.686850+00:00 17462936.748676039279 232537006.752051711082 249999943.500727742910 1 60203.551558637 2023-09-16T13:14:14.666212+00:00 17462976.270335000008 232536967.229389965534 249999943.499724954367 1 60203.551569890 2023-09-16T13:14:15.638493+00:00 17462962.968697011471 232536980.531145751476 249999943.499842762947 1 60203.551581653 2023-09-16T13:14:16.654823+00:00 17462971.496685240418 232536972.003188282251 249999943.499873518944 1 60203.551592837 2023-09-16T13:14:17.621101+00:00 17462980.877577722073 232536962.623037457466 249999943.500615179539 1 60203.551604869 2023-09-16T13:14:18.660649+00:00 17462946.755459386855 232536996.744465917349 249999943.499925315380 1 60203.551616741 2023-09-16T13:14:19.686401+00:00 17462972.250731367618 232536971.249412626028 249999943.500144004822 1 60203.551627931 2023-09-16T13:14:20.653278+00:00 17462974.439926072955 232536969.059684157372 249999943.499610245228 1 60203.551639727 2023-09-16T13:14:21.672435+00:00 17462940.672202128917 232537002.828009724617 249999943.500211864710 1 60203.551651097 2023-09-16T13:14:22.654822+00:00 17462954.231975186616 232536989.267854183912 249999943.499829381704 1 60203.551662235 2023-09-16T13:14:23.617078+00:00 17462984.637111876160 232536958.862678378820 249999943.499790251255 1 60203.551673885 2023-09-16T13:14:24.623631+00:00 17462977.411301221699 232536966.088291585445 249999943.499592810869 1 60203.551685736 2023-09-16T13:14:25.647530+00:00 17462910.167197383940 232537033.332936674356 249999943.500134050846 1 60203.551697434 2023-09-16T13:14:26.658278+00:00 17462963.514987368137 232536979.985268175602 249999943.500255554914 1 60203.551708798 2023-09-16T13:14:27.640138+00:00 17462949.876027297229 232536993.623652845621 249999943.499680131674 1 60203.551720912 2023-09-16T13:14:28.686744+00:00 17462955.913695227355 232536987.587122917175 249999943.500818133354 1 60203.551731542 2023-09-16T13:14:29.605240+00:00 17462984.019364409149 232536959.480502516031 249999943.499866932631 1 60203.551743356 2023-09-16T13:14:30.625966+00:00 17462991.203207038343 232536952.296673536301 249999943.499880582094 1 60203.551756385 2023-09-16T13:14:31.751637+00:00 17462966.466670442373 232536977.033063054085 249999943.499733507633 1 60203.551766210 2023-09-16T13:14:32.600572+00:00 17462945.539228994399 232536997.960547775030 249999943.499776780605 1 60203.551777889 2023-09-16T13:14:33.609589+00:00 17462990.683045875281 232536952.817254453897 249999943.500300318003 1 60203.551789002 2023-09-16T13:14:34.569715+00:00 17462955.800324615091 232536987.699649304152 249999943.499973922968 1 60203.551800690 2023-09-16T13:14:35.579568+00:00 17462993.369998518378 232536950.130087912083 249999943.500086426735 1 60203.551812678 2023-09-16T13:14:36.615403+00:00 17462916.159651074558 232537027.340086042881 249999943.499737113714 1 60203.551823694 2023-09-16T13:14:37.567186+00:00 17463006.558215986937 232536936.941442757845 249999943.499658733606 1 60203.551835973 2023-09-16T13:14:38.628030+00:00 17462983.086310748011 232536960.414069086313 249999943.500379830599 1 60203.551847216 2023-09-16T13:14:39.599455+00:00 17462954.193855728954 232536989.306104362011 249999943.499960094690 1 60203.551858685 2023-09-16T13:14:40.590365+00:00 17462964.321083869785 232536979.178592473269 249999943.499676346779 1 60203.551870619 2023-09-16T13:14:41.621452+00:00 17462991.219233579934 232536952.281096518040 249999943.500330090523 1 60203.551881872 2023-09-16T13:14:42.593708+00:00 17462982.371294647455 232536961.128242582083 249999943.499537229538 1 60203.551893141 2023-09-16T13:14:43.567349+00:00 17462981.393576588482 232536962.106458187103 249999943.500034779310 1 60203.551905258 2023-09-16T13:14:44.614256+00:00 17462931.194302152842 232537012.305972874165 249999943.500275015831 1 60203.551916166 2023-09-16T13:14:45.556768+00:00 17462963.528832688928 232536979.970889806747 249999943.499722480774 1 60203.551928025 2023-09-16T13:14:46.581354+00:00 17462981.450011048466 232536962.049889326096 249999943.499900370836 1 60203.551939332 2023-09-16T13:14:47.558271+00:00 17462986.864817440510 232536956.635248929262 249999943.500066369772 1 60203.551951102 2023-09-16T13:14:48.575160+00:00 17462931.104026138783 232537012.395547389984 249999943.499573528767 1 60203.551962890 2023-09-16T13:14:49.593678+00:00 17462901.587032005191 232537041.913125485182 249999943.500157475471 1 60203.551974329 2023-09-16T13:14:50.582043+00:00 17462973.685402669013 232536969.814690738916 249999943.500093400478 1 60203.551986740 2023-09-16T13:14:51.654376+00:00 17462945.570943411440 232536997.928730934858 249999943.499674350023 1 60203.551997393 2023-09-16T13:14:52.574743+00:00 17463005.207670774311 232536938.291901826859 249999943.499572604895 1 60203.552009203 2023-09-16T13:14:53.595171+00:00 17462991.898308906704 232536951.601244896650 249999943.499553799629 1 60203.552021326 2023-09-16T13:14:54.642590+00:00 17462934.435751855373 232537009.064598321915 249999943.500350177288 1 60203.552032254 2023-09-16T13:14:55.586747+00:00 17462976.189439386129 232536967.310558348894 249999943.499997735023 1 60203.552044323 2023-09-16T13:14:56.629482+00:00 17462965.851676542312 232536977.648568749428 249999943.500245302916 1 60203.552055600 2023-09-16T13:14:57.603841+00:00 17462974.372816801071 232536969.127088069916 249999943.499904870987 1 60203.552068155 2023-09-16T13:14:58.688627+00:00 17462942.869869928807 232537000.629696100950 249999943.499566018581 1 60203.552078443 2023-09-16T13:14:59.577477+00:00 17462969.595575049520 232536973.904740184546 249999943.500315248966 1 60203.552089949 2023-09-16T13:15:00.571583+00:00 17462952.842298056930 232536990.657745450735 249999943.500043511391 1 60203.552102821 2023-09-16T13:15:01.683769+00:00 17462967.472121126950 232536976.028114497662 249999943.500235617161 1 60203.552117242 2023-09-16T13:15:02.929704+00:00 17462924.794051926583 232537018.705857157707 249999943.499909073114 1 60203.552129147 2023-09-16T13:15:03.958309+00:00 17462981.075117040426 232536962.424535274506 249999943.499652326107 1 60203.552139705 2023-09-16T13:15:04.870531+00:00 17462959.856391217560 232536983.644025266171 249999943.500416487455 1 60203.552150528 2023-09-16T13:15:05.805647+00:00 17462977.558244507760 232536965.941489458084 249999943.499733954668 1 60203.552160306 2023-09-16T13:15:06.650479+00:00 17462959.345657829195 232536984.154392123222 249999943.500049948692 1 60203.552172287 2023-09-16T13:15:07.685637+00:00 17462925.909802556038 232537017.590524256229 249999943.500326812267 1 60203.552183509 2023-09-16T13:15:08.655165+00:00 17463003.196107048541 232536940.303556770086 249999943.499663829803 1 60203.552195711 2023-09-16T13:15:09.709414+00:00 17462909.680417537689 232537033.819823205471 249999943.500240743160 1 60203.552206809 2023-09-16T13:15:10.668290+00:00 17462971.566723525524 232536971.933321833611 249999943.500045359135 1 60203.552220192 2023-09-16T13:15:11.824574+00:00 17462931.317537553608 232537012.182381361723 249999943.499918907881 1 60203.552229861 2023-09-16T13:15:12.660022+00:00 17462991.959051869810 232536951.540932893753 249999943.499984771013 1 60203.552241685 2023-09-16T13:15:13.681572+00:00 17462970.377225626260 232536973.122811615467 249999943.500037252903 1 60203.552252295 2023-09-16T13:15:14.598327+00:00 17462961.780234739184 232536981.719691872597 249999943.499926626682 1 60203.552264101 2023-09-16T13:15:15.618302+00:00 17462950.822423432022 232536992.676956236362 249999943.499379664660 1 60203.552276097 2023-09-16T13:15:16.654783+00:00 17462945.265843939036 232536998.234245359898 249999943.500089287758 1 60203.552287638 2023-09-16T13:15:17.651942+00:00 17462977.006625916809 232536966.493296056986 249999943.499921977520 1 60203.552299292 2023-09-16T13:15:18.658840+00:00 17462958.915425952524 232536984.584872722626 249999943.500298678875 1 60203.552310614 2023-09-16T13:15:19.637019+00:00 17462963.180986180902 232536980.318668365479 249999943.499654531479 1 60203.552322534 2023-09-16T13:15:20.666980+00:00 17462930.860951829702 232537012.639069467783 249999943.500021308661 1 60203.552333341 2023-09-16T13:15:21.600614+00:00 17462935.706501219422 232537007.793427050114 249999943.499928265810 1 60203.552344908 2023-09-16T13:15:22.600022+00:00 17462979.127971291542 232536964.372000813484 249999943.499972105026 1 60203.552357184 2023-09-16T13:15:23.660664+00:00 17463011.509858001024 232536931.990227580070 249999943.500085592270 1 60203.552368850 2023-09-16T13:15:24.668649+00:00 17462916.387304376811 232537027.112234532833 249999943.499538898468 1 60203.552380754 2023-09-16T13:15:25.697107+00:00 17462979.935373596847 232536963.564521789551 249999943.499895393848 1 60203.552392412 2023-09-16T13:15:26.704344+00:00 17462929.974795807153 232537013.525148332119 249999943.499944150448 1 60203.552403053 2023-09-16T13:15:27.623767+00:00 17462958.017026130110 232536985.482797056437 249999943.499823182821 1 60203.552413990 2023-09-16T13:15:28.568727+00:00 17462946.046221747994 232536997.454091697931 249999943.500313460827 1 60203.552426334 2023-09-16T13:15:29.635277+00:00 17462994.005453277379 232536949.494388490915 249999943.499841779470 1 60203.552437556 2023-09-16T13:15:30.604800+00:00 17462968.990498121828 232536974.509599745274 249999943.500097870827 1 60203.552449708 2023-09-16T13:15:31.654787+00:00 17462975.806926805526 232536967.693178117275 249999943.500104933977 1 60203.552460438 2023-09-16T13:15:32.581816+00:00 17462957.246030736715 232536986.253660380840 249999943.499691128731 1 60203.552472573 2023-09-16T13:15:33.630336+00:00 17462949.985365543514 232536993.514511108398 249999943.499876648188 1 60203.552484616 2023-09-16T13:15:34.670835+00:00 17462970.477865006775 232536973.021746873856 249999943.499611884356 1 60203.552494950 2023-09-16T13:15:35.563693+00:00 17462978.661927487701 232536964.838084757328 249999943.500012248755 1 60203.552507006 2023-09-16T13:15:36.605310+00:00 17462915.500018417835 232537027.999947577715 249999943.499965995550 1 60203.552518573 2023-09-16T13:15:37.604722+00:00 17462975.664543699473 232536967.835413604975 249999943.499957293272 1 60203.552530166 2023-09-16T13:15:38.606297+00:00 17462942.241337578744 232537001.258237540722 249999943.499575108290 1 60203.552541753 2023-09-16T13:15:39.607450+00:00 17462991.294683262706 232536952.204542905092 249999943.499226152897 1 60203.552552896 2023-09-16T13:15:40.570162+00:00 17462959.064516793936 232536984.435578376055 249999943.500095158815 1 60203.552564779 2023-09-16T13:15:41.596930+00:00 17462985.599574249238 232536957.900547742844 249999943.500121980906 1 60203.552576776 2023-09-16T13:15:42.633441+00:00 17462945.698634374887 232536997.801643759012 249999943.500278145075 1 60203.552587742 2023-09-16T13:15:43.580889+00:00 17462954.138103958219 232536989.362013727427 249999943.500117689371 1 60203.552599054 2023-09-16T13:15:44.558261+00:00 17463005.905796281993 232536937.594035178423 249999943.499831467867 1 60203.552611432 2023-09-16T13:15:45.627719+00:00 17462933.411608111113 232537010.088937789202 249999943.500545889139 1 60203.552622438 2023-09-16T13:15:46.578691+00:00 17462988.513164699078 232536954.986817538738 249999943.499982237816 1 60203.552634616 2023-09-16T13:15:47.630831+00:00 17462971.533352877945 232536971.966549187899 249999943.499902069569 1 60203.552645547 2023-09-16T13:15:48.575235+00:00 17462956.287877630442 232536987.212113559246 249999943.499991178513 1 60203.552657180 2023-09-16T13:15:49.580363+00:00 17462923.233195848763 232537020.266661763191 249999943.499857604504 1 60203.552669248 2023-09-16T13:15:50.623025+00:00 17462943.288067020476 232537000.212210863829 249999943.500277876854 1 60203.552680743 2023-09-16T13:15:51.616195+00:00 17462972.772673256695 232536970.727003723383 249999943.499676972628 1 60203.552691779 2023-09-16T13:15:52.569660+00:00 17462947.463310241699 232536996.036800622940 249999943.500110864639 1 60203.552703090 2023-09-16T13:15:53.546972+00:00 17462940.594185534865 232537002.905589938164 249999943.499775469303 1 60203.552714447 2023-09-16T13:15:54.528238+00:00 17463001.121120799333 232536942.378969341516 249999943.500090152025 1 60203.552727206 2023-09-16T13:15:55.630607+00:00 17462982.020432330668 232536961.479261428118 249999943.499693751335 1 60203.552738635 2023-09-16T13:15:56.618082+00:00 17462962.983500197530 232536980.516331017017 249999943.499831199646 1 60203.552750362 2023-09-16T13:15:57.631244+00:00 17462977.295591648668 232536966.204513251781 249999943.500104904175 1 60203.552761653 2023-09-16T13:15:58.606777+00:00 17462990.583546843380 232536952.916340857744 249999943.499887704849 1 60203.552773856 2023-09-16T13:15:59.661173+00:00 17462936.369436748326 232537007.130234181881 249999943.499670922756 1 60203.552785012 2023-09-16T13:16:00.625030+00:00 17462986.543267264962 232536956.955974370241 249999943.499241650105 1 60203.552796373 2023-09-16T13:16:01.606623+00:00 17462951.444260764867 232536992.055825591087 249999943.500086367130 1 60203.552811198 2023-09-16T13:16:02.887490+00:00 17462969.371332362294 232536974.128649532795 249999943.499981880188 1 60203.552823200 2023-09-16T13:16:03.924472+00:00 17462959.421571817249 232536984.078217804432 249999943.499789625406 1 60203.552833196 2023-09-16T13:16:04.788114+00:00 17462970.247428420931 232536973.252804100513 249999943.500232517719 1 60203.552844033 2023-09-16T13:16:05.724443+00:00 17462923.060180246830 232537020.439552545547 249999943.499732792377 1 60203.552855749 2023-09-16T13:16:06.736725+00:00 17462950.004340283573 232536993.495680570602 249999943.500020861626 1 60203.552866928 2023-09-16T13:16:07.702554+00:00 17462953.252113565803 232536990.248034179211 249999943.500147759914 1 60203.552878678 2023-09-16T13:16:08.717765+00:00 17462920.912129878998 232537022.588067412376 249999943.500197291374 1 60203.552890027 2023-09-16T13:16:09.698367+00:00 17463026.669794846326 232536916.830229073763 249999943.500023931265 1 60203.552902371 2023-09-16T13:16:10.764837+00:00 17462930.555365432054 232537012.944794535637 249999943.500159978867 1 60203.552913062 2023-09-16T13:16:11.688577+00:00 17462950.290789391845 232536993.209495663643 249999943.500285059214 1 60203.552925444 2023-09-16T13:16:12.758376+00:00 17462988.938498813659 232536954.561290919781 249999943.499789744616 1 60203.552936265 2023-09-16T13:16:13.693334+00:00 17462944.097767308354 232536999.402081012726 249999943.499848306179 1 60203.552947987 2023-09-16T13:16:14.706110+00:00 17463021.874813187867 232536921.624953478575 249999943.499766677618 1 60203.552958400 2023-09-16T13:16:15.605714+00:00 17462923.807457584888 232537019.692778080702 249999943.500235676765 1 60203.552969966 2023-09-16T13:16:16.605060+00:00 17462951.591098815203 232536991.909293413162 249999943.500392228365 1 60203.552982461 2023-09-16T13:16:17.684604+00:00 17462943.746207833290 232536999.753815680742 249999943.500023514032 1 60203.552993339 2023-09-16T13:16:18.624459+00:00 17462947.843238707632 232536995.656298875809 249999943.499537587166 1 60203.553006298 2023-09-16T13:16:19.744171+00:00 17462987.986610066146 232536955.513534247875 249999943.500144302845 1 60203.553016328 2023-09-16T13:16:20.610733+00:00 17462930.675870686769 232537012.824406564236 249999943.500277251005 1 60203.553028386 2023-09-16T13:16:21.652511+00:00 17462953.834568969905 232536989.665718168020 249999943.500287145376 1 60203.553038873 2023-09-16T13:16:22.558660+00:00 17462927.185031678528 232537016.314874112606 249999943.499905794859 1 60203.553051154 2023-09-16T13:16:23.619681+00:00 17462937.128497079015 232537006.371339470148 249999943.499836564064 1 60203.553063245 2023-09-16T13:16:24.664414+00:00 17462976.505519535393 232536966.994582653046 249999943.500102192163 1 60203.553074901 2023-09-16T13:16:25.671456+00:00 17462952.387536782771 232536991.112382769585 249999943.499919563532 1 60203.553087697 2023-09-16T13:16:26.777031+00:00 17462984.382849838585 232536959.116470158100 249999943.499320000410 1 60203.553098785 2023-09-16T13:16:27.735030+00:00 17462963.103110563010 232536980.396759480238 249999943.499870032072 1 60203.553109241 2023-09-16T13:16:28.638405+00:00 17463021.845736544579 232536921.654389262199 249999943.500125795603 1 60203.553120916 2023-09-16T13:16:29.647126+00:00 17462986.850674543530 232536956.649463564157 249999943.500138103962 1 60203.553132823 2023-09-16T13:16:30.675875+00:00 17462911.778221510351 232537031.721545279026 249999943.499766796827 1 60203.553143655 2023-09-16T13:16:31.611819+00:00 17462954.616752304137 232536988.882916599512 249999943.499668896198 1 60203.553156546 2023-09-16T13:16:32.725597+00:00 17462992.793062761426 232536950.707146763802 249999943.500209510326 1 60203.553166762 2023-09-16T13:16:33.608191+00:00 17462940.552780840546 232537002.947397112846 249999943.500177949667 1 60203.553179175 2023-09-16T13:16:34.680732+00:00 17462925.710034731776 232537017.789714276791 249999943.499749004841 1 60203.553189552 2023-09-16T13:16:35.577275+00:00 17462953.599169462919 232536989.901105314493 249999943.500274777412 1 60203.553201146 2023-09-16T13:16:36.579035+00:00 17462942.858050640672 232537000.641717195511 249999943.499767839909 1 60203.553213140 2023-09-16T13:16:37.615276+00:00 17462944.606460329145 232536998.893939942122 249999943.500400274992 1 60203.553224710 2023-09-16T13:16:38.614950+00:00 17463013.645275536925 232536929.854733645916 249999943.500009179115 1 60203.553236684 2023-09-16T13:16:39.649495+00:00 17462937.865980636328 232537005.633972167969 249999943.499952793121 1 60203.553247400 2023-09-16T13:16:40.575308+00:00 17462972.642864797264 232536970.856999874115 249999943.499864667654 1 60203.553259959 2023-09-16T13:16:41.660442+00:00 17462971.600693043321 232536971.899202793837 249999943.499895840883 1 60203.553271793 2023-09-16T13:16:42.682930+00:00 17462938.827249139547 232537004.672934532166 249999943.500183671713 1 60203.553282614 2023-09-16T13:16:43.617839+00:00 17463005.127975586802 232536938.372211515903 249999943.500187098980 1 60203.553294372 2023-09-16T13:16:44.633758+00:00 17463013.244976293296 232536930.255027294159 249999943.500003576279 1 60203.553306151 2023-09-16T13:16:45.651421+00:00 17462981.117439817637 232536962.382518738508 249999943.499958544970 1 60203.553317800 2023-09-16T13:16:46.657904+00:00 17462962.454393919557 232536981.045182585716 249999943.499576508999 1 60203.553329064 2023-09-16T13:16:47.631069+00:00 17462944.435485254973 232536999.064831405878 249999943.500316649675 1 60203.553339931 2023-09-16T13:16:48.570061+00:00 17463002.505878537893 232536940.994214951992 249999943.500093489885 1 60203.553351400 2023-09-16T13:16:49.561020+00:00 17462981.168234970421 232536962.331581234932 249999943.499816209078 1 60203.553363311 2023-09-16T13:16:50.590069+00:00 17462964.011510647833 232536979.488524317741 249999943.500034958124 1 60203.553374983 2023-09-16T13:16:51.598567+00:00 17462946.477615363896 232536997.022457808256 249999943.500073164701 1 60203.553386480 2023-09-16T13:16:52.591887+00:00 17462989.638569921255 232536953.861429542303 249999943.499999463558 1 60203.553397597 2023-09-16T13:16:53.552357+00:00 17462965.715375330299 232536977.784851521254 249999943.500226855278 1 60203.553409465 2023-09-16T13:16:54.577782+00:00 17462971.136337563396 232536972.363616317511 249999943.499953866005 1 60203.553421132 2023-09-16T13:16:55.585782+00:00 17462951.834009073675 232536991.665795654058 249999943.499804735184 1 60203.553432858 2023-09-16T13:16:56.598927+00:00 17462931.584591567516 232537011.915227472782 249999943.499819040298 1 60203.553445035 2023-09-16T13:16:57.650996+00:00 17462969.402411621064 232536974.097457498312 249999943.499869108200 1 60203.553456361 2023-09-16T13:16:58.629585+00:00 17462948.805662546307 232536994.693872690201 249999943.499535232782 1 60203.553468119 2023-09-16T13:16:59.645531+00:00 17462999.194153178483 232536944.306336820126 249999943.500490009785 1 60203.553479159 2023-09-16T13:17:00.599337+00:00 17462993.619562111795 232536949.880500555038 249999943.500062674284 1 60203.553490812 2023-09-16T13:17:01.606174+00:00 17462906.941135350615 232537036.558588653803 249999943.499724000692 1 60203.553503512 2023-09-16T13:17:02.703478+00:00 17462969.070701174438 232536974.428609311581 249999943.499310493469 1 60203.553516600 2023-09-16T13:17:03.834212+00:00 17463027.949000608176 232536915.550909936428 249999943.499910533428 1 60203.553525951 2023-09-16T13:17:04.642141+00:00 17462930.117194399238 232537013.383032172918 249999943.500226557255 1 60203.553537125 2023-09-16T13:17:05.607593+00:00 17462959.565121889114 232536983.934643447399 249999943.499765336514 1 60203.553549438 2023-09-16T13:17:06.671411+00:00 17462905.503274764866 232537037.996706753969 249999943.499981522560 1 60203.553560834 2023-09-16T13:17:07.656110+00:00 17463021.032027844340 232536922.467441260815 249999943.499469101429 1 60203.553572246 2023-09-16T13:17:08.642072+00:00 17462925.086725343019 232537018.413554877043 249999943.500280231237 1 60203.553583918 2023-09-16T13:17:09.650502+00:00 17462988.672855876386 232536954.827201306820 249999943.500057190657 1 60203.553595260 2023-09-16T13:17:10.630423+00:00 17462935.551861956716 232537007.948242932558 249999943.500104904175 1 60203.553606243 2023-09-16T13:17:11.579404+00:00 17462967.266743171960 232536976.232865631580 249999943.499608814716 1 60203.553618317 2023-09-16T13:17:12.622607+00:00 17462981.690817806870 232536961.809357762337 249999943.500175565481 1 60203.553629876 2023-09-16T13:17:13.621313+00:00 17462967.496583811939 232536976.003700435162 249999943.500284254551 1 60203.553641795 2023-09-16T13:17:14.651065+00:00 17462973.288512103260 232536970.211340546608 249999943.499852657318 1 60203.553652505 2023-09-16T13:17:15.576475+00:00 17462935.137411899865 232537008.362099617720 249999943.499511510134 1 60203.553664343 2023-09-16T13:17:16.599249+00:00 17462948.879141710699 232536994.620701104403 249999943.499842822552 1 60203.553675873 2023-09-16T13:17:17.595467+00:00 17463015.385627008975 232536928.114055573940 249999943.499682575464 1 60203.553687887 2023-09-16T13:17:18.633443+00:00 17462898.045204989612 232537045.454895526171 249999943.500100523233 1 60203.553698886 2023-09-16T13:17:19.583789+00:00 17462976.836877916008 232536966.663079708815 249999943.499957621098 1 60203.553710482 2023-09-16T13:17:20.585655+00:00 17462967.296626459807 232536976.203222751617 249999943.499849200249 1 60203.553722484 2023-09-16T13:17:21.622567+00:00 17462980.919324435294 232536962.580594360828 249999943.499918788671 1 60203.553733328 2023-09-16T13:17:22.559552+00:00 17462984.505957178771 232536958.993962585926 249999943.499919772148 1 60203.553745395 2023-09-16T13:17:23.602087+00:00 17462954.813788969070 232536988.686431497335 249999943.500220477581 1 60203.553757010 2023-09-16T13:17:24.605713+00:00 17462971.945918880403 232536971.553982377052 249999943.499901264906 1 60203.553768181 2023-09-16T13:17:25.570862+00:00 17462923.421684574336 232537020.078352570534 249999943.500037133694 1 60203.553779817 2023-09-16T13:17:26.576189+00:00 17462972.518413718790 232536970.982013404369 249999943.500427126884 1 60203.553791671 2023-09-16T13:17:27.600355+00:00 17462929.147897224873 232537014.352034240961 249999943.499931454659 1 60203.553803352 2023-09-16T13:17:28.609639+00:00 17462954.104600504041 232536989.395867228508 249999943.500467717648 1 60203.553814021 2023-09-16T13:17:29.531435+00:00 17462992.066288281232 232536951.433596909046 249999943.499885201454 1 60203.553826617 2023-09-16T13:17:30.619696+00:00 17462956.755606845021 232536986.744301408529 249999943.499908268452 1 60203.553838469 2023-09-16T13:17:31.643683+00:00 17462918.889358695596 232537024.610571175814 249999943.499929875135 1 60203.553849358 2023-09-16T13:17:32.584487+00:00 17462947.829942949116 232536995.670170158148 249999943.500113099813 1 60203.553861341 2023-09-16T13:17:33.619864+00:00 17463022.559238065034 232536920.940668404102 249999943.499906480312 1 60203.553872061 2023-09-16T13:17:34.546101+00:00 17462931.948812976480 232537011.551001012325 249999943.499813973904 1 60203.553883944 2023-09-16T13:17:35.572729+00:00 17462957.533491369337 232536985.966282606125 249999943.499773979187 1 60203.553895648 2023-09-16T13:17:36.583932+00:00 17462943.910455580801 232536999.589729845524 249999943.500185430050 1 60203.553906921 2023-09-16T13:17:37.557957+00:00 17462954.100570559502 232536989.399559229612 249999943.500129789114 1 60203.553918988 2023-09-16T13:17:38.600571+00:00 17462973.571985851973 232536969.927778989077 249999943.499764829874 1 60203.553931607 2023-09-16T13:17:39.690825+00:00 17462963.306736823171 232536980.193733841181 249999943.500470668077 1 60203.553941976 2023-09-16T13:17:40.586718+00:00 17463025.764529235661 232536917.735322594643 249999943.499851822853 1 60203.553953975 2023-09-16T13:17:41.623470+00:00 17462907.710581216961 232537035.789371967316 249999943.499953180552 1 60203.553965332 2023-09-16T13:17:42.604700+00:00 17462962.610394809395 232536980.889420688152 249999943.499815493822 1 60203.553976905 2023-09-16T13:17:43.604569+00:00 17462968.038055982441 232536975.461467027664 249999943.499523013830 1 60203.553987967 2023-09-16T13:17:44.560324+00:00 17462963.220326691866 232536980.279886305332 249999943.500212997198 1 60203.553999826 2023-09-16T13:17:45.585000+00:00 17462929.453731063753 232537014.046095907688 249999943.499826967716 1 60203.554011354 2023-09-16T13:17:46.581011+00:00 17462994.151198551059 232536949.348628252745 249999943.499826788902 1 60203.554023124 2023-09-16T13:17:47.597908+00:00 17462987.995722033083 232536955.504258632660 249999943.499980658293 1 60203.554034947 2023-09-16T13:17:48.619469+00:00 17462935.261014364660 232537008.239197134972 249999943.500211507082 1 60203.554046433 2023-09-16T13:17:49.611837+00:00 17462963.576584659517 232536979.923160105944 249999943.499744772911 1 60203.554058133 2023-09-16T13:17:50.622681+00:00 17462924.142773132771 232537019.356664389372 249999943.499437510967 1 60203.554069058 2023-09-16T13:17:51.566622+00:00 17462981.199144288898 232536962.300707459450 249999943.499851763248 1 60203.554080906 2023-09-16T13:17:52.590282+00:00 17462939.810214851052 232537003.689787089825 249999943.500001937151 1 60203.554092296 2023-09-16T13:17:53.574405+00:00 17462967.717370629311 232536975.782807976007 249999943.500178605318 1 60203.554104449 2023-09-16T13:17:54.624420+00:00 17463004.778611224145 232536938.721351444721 249999943.499962657690 1 60203.554115470 2023-09-16T13:17:55.576572+00:00 17462943.548636879772 232536999.950957387686 249999943.499594271183 1 60203.554127253 2023-09-16T13:17:56.594664+00:00 17462995.755057636648 232536947.744869977236 249999943.499927610159 1 60203.554139265 2023-09-16T13:17:57.632533+00:00 17462936.277798149735 232537007.222130268812 249999943.499928414822 1 60203.554150586 2023-09-16T13:17:58.610681+00:00 17462967.635161086917 232536975.864219248295 249999943.499380350113 1 60203.554161983 2023-09-16T13:17:59.595336+00:00 17462948.878291156143 232536994.621215522289 249999943.499506682158 1 60203.554173851 2023-09-16T13:18:00.620711+00:00 17463003.164149869233 232536940.335443556309 249999943.499593436718 1 60203.554188870 2023-09-16T13:18:01.918362+00:00 17462934.369574047625 232537009.129968702793 249999943.499542742968 1 60203.554198475 2023-09-16T13:18:02.748235+00:00 17462946.621609501541 232536996.878508359194 249999943.500117868185 1 60203.554209427 2023-09-16T13:18:03.694511+00:00 17462963.808671317995 232536979.691148042679 249999943.499819368124 1 60203.554221560 2023-09-16T13:18:04.742783+00:00 17462951.247470706701 232536992.252732992172 249999943.500203698874 1 60203.554232978 2023-09-16T13:18:05.729337+00:00 17463010.515955496579 232536932.983712196350 249999943.499667704105 1 60203.554244514 2023-09-16T13:18:06.725959+00:00 17462925.278948046267 232537018.220744967461 249999943.499693006277 1 60203.554255877 2023-09-16T13:18:07.707788+00:00 17462926.363649178296 232537017.136778712273 249999943.500427901745 1 60203.554267392 2023-09-16T13:18:08.702662+00:00 17462950.404019299895 232536993.095825433731 249999943.499844729900 1 60203.554279061 2023-09-16T13:18:09.710853+00:00 17462962.173536852002 232536981.326268196106 249999943.499805033207 1 60203.554290145 2023-09-16T13:18:10.668526+00:00 17462980.295699484646 232536963.204281359911 249999943.499980837107 1 60203.554301469 2023-09-16T13:18:11.646915+00:00 17462940.523699324578 232537002.976231247187 249999943.499930560589 1 60203.554312719 2023-09-16T13:18:12.618891+00:00 17462958.622134383768 232536984.877559781075 249999943.499694168568 1 60203.554324823 2023-09-16T13:18:13.664701+00:00 17462955.547402851284 232536987.952240765095 249999943.499643623829 1 60203.554336729 2023-09-16T13:18:14.693448+00:00 17462943.418912716210 232537000.080986499786 249999943.499899208546 1 60203.554347484 2023-09-16T13:18:15.622650+00:00 17463018.187696505338 232536925.312328338623 249999943.500024855137 1 60203.554360038 2023-09-16T13:18:16.707260+00:00 17462991.405936576426 232536952.094248652458 249999943.500185221434 1 60203.554371492 2023-09-16T13:18:17.696929+00:00 17462952.163183383644 232536991.336818456650 249999943.500001847744 1 60203.554382701 2023-09-16T13:18:18.665413+00:00 17462958.312207780778 232536985.187853813171 249999943.500061601400 1 60203.554393992 2023-09-16T13:18:19.640926+00:00 17462991.860782604665 232536951.639317065477 249999943.500099658966 1 60203.554405543 2023-09-16T13:18:20.638874+00:00 17462997.858599722385 232536945.641126364470 249999943.499726086855 1 60203.554417592 2023-09-16T13:18:21.679968+00:00 17462943.393410287797 232537000.106826215982 249999943.500236511230 1 60203.554428336 2023-09-16T13:18:22.608206+00:00 17462914.907827187330 232537028.592159718275 249999943.499986916780 1 60203.554439882 2023-09-16T13:18:23.605839+00:00 17462927.495458789170 232537016.004786074162 249999943.500244855881 1 60203.554451438 2023-09-16T13:18:24.604266+00:00 17462992.194613236934 232536951.305237114429 249999943.499850362539 1 60203.554463157 2023-09-16T13:18:25.616813+00:00 17462956.880915332586 232536986.618635743856 249999943.499551087618 1 60203.554475032 2023-09-16T13:18:26.642782+00:00 17463007.126183237880 232536936.373935312033 249999943.500118553638 1 60203.554485661 2023-09-16T13:18:27.561054+00:00 17462993.512975323945 232536949.986855924129 249999943.499831259251 1 60203.554497887 2023-09-16T13:18:28.617432+00:00 17462982.163331776857 232536961.336560368538 249999943.499892145395 1 60203.554509519 2023-09-16T13:18:29.622438+00:00 17462945.884242698550 232536997.615850567818 249999943.500093281269 1 60203.554520913 2023-09-16T13:18:30.606938+00:00 17462939.243309445679 232537004.256738960743 249999943.500048398972 1 60203.554534641 2023-09-16T13:18:31.792997+00:00 17463009.129516836256 232536934.370111763477 249999943.499628603458 1 60203.554544128 2023-09-16T13:18:32.612626+00:00 17462956.873543024063 232536986.626442372799 249999943.499985396862 1 60203.554555580 2023-09-16T13:18:33.602084+00:00 17462981.641658801585 232536961.858146488667 249999943.499805301428 1 60203.554567491 2023-09-16T13:18:34.631192+00:00 17462956.114963583648 232536987.384734183550 249999943.499697774649 1 60203.554578810 2023-09-16T13:18:35.609186+00:00 17462939.524165209383 232537003.975752204657 249999943.499917417765 1 60203.554590391 2023-09-16T13:18:36.609762+00:00 17463007.997248075902 232536935.502817094326 249999943.500065177679 1 60203.554602110 2023-09-16T13:18:37.622334+00:00 17462935.715681817383 232537007.783831775188 249999943.499513596296 1 60203.554613759 2023-09-16T13:18:38.628762+00:00 17462957.367299385369 232536986.132833987474 249999943.500133365393 1 60203.554624600 2023-09-16T13:18:39.565474+00:00 17462937.884070493281 232537005.615704923868 249999943.499775409698 1 60203.554636393 2023-09-16T13:18:40.584376+00:00 17462967.119686067104 232536976.380407303572 249999943.500093370676 1 60203.554648372 2023-09-16T13:18:41.619353+00:00 17462971.128220155835 232536972.371522188187 249999943.499742329121 1 60203.554660148 2023-09-16T13:18:42.636826+00:00 17462962.252895679325 232536981.246997773647 249999943.499893456697 1 60203.554671326 2023-09-16T13:18:43.602537+00:00 17462983.752897594124 232536959.746906518936 249999943.499804109335 1 60203.554683341 2023-09-16T13:18:44.640677+00:00 17463011.203444827348 232536932.296618491411 249999943.500063329935 1 60203.554694322 2023-09-16T13:18:45.589407+00:00 17463016.669642854482 232536926.830675661564 249999943.500318527222 1 60203.554705785 2023-09-16T13:18:46.579830+00:00 17462929.639556303620 232537013.860483586788 249999943.500039875507 1 60203.554717735 2023-09-16T13:18:47.612287+00:00 17462903.479846373200 232537040.020672023296 249999943.500518381596 1 60203.554728646 2023-09-16T13:18:48.555030+00:00 17462950.683649413288 232536992.816191941500 249999943.499841362238 1 60203.554741064 2023-09-16T13:18:49.627950+00:00 17462977.910065170377 232536965.590230286121 249999943.500295460224 1 60203.554752535 2023-09-16T13:18:50.619023+00:00 17462980.089279469103 232536963.410281479359 249999943.499560952187 1 60203.554763690 2023-09-16T13:18:51.582792+00:00 17462963.810609459877 232536979.689486354589 249999943.500095814466 1 60203.554775893 2023-09-16T13:18:52.637112+00:00 17462918.809917557985 232537024.690171480179 249999943.500089049339 1 60203.554786700 2023-09-16T13:18:53.570867+00:00 17462920.902587786317 232537022.597223311663 249999943.499811112881 1 60203.554798554 2023-09-16T13:18:54.595082+00:00 17462953.184829421341 232536990.314885616302 249999943.499715030193 1 60203.554810001 2023-09-16T13:18:55.584100+00:00 17462931.777414351702 232537011.722789674997 249999943.500204026699 1 60203.554821695 2023-09-16T13:18:56.594461+00:00 17462973.072983514518 232536970.427483230829 249999943.500466734171 1 60203.554833427 2023-09-16T13:18:57.608091+00:00 17462948.459564197809 232536995.040184378624 249999943.499748587608 1 60203.554844762 2023-09-16T13:18:58.587409+00:00 17462975.315205790102 232536968.184721440077 249999943.499927222729 1 60203.554856871 2023-09-16T13:18:59.633679+00:00 17462932.926934458315 232537010.572745621204 249999943.499680072069 1 60203.554868460 2023-09-16T13:19:00.634959+00:00 17462991.849239282310 232536951.650947481394 249999943.500186771154 1 60203.554882780 2023-09-16T13:19:01.872197+00:00 17462965.546309158206 232536977.953943043947 249999943.500252187252 1 60203.554892168 2023-09-16T13:19:02.683368+00:00 17462946.559752505273 232536996.940281778574 249999943.500034272671 1 60203.554903184 2023-09-16T13:19:03.635128+00:00 17462954.159329093993 232536989.340541124344 249999943.499870210886 1 60203.554915007 2023-09-16T13:19:04.656618+00:00 17462981.668252065778 232536961.831708222628 249999943.499960303307 1 60203.554926575 2023-09-16T13:19:05.656111+00:00 17462972.348204575479 232536971.152127206326 249999943.500331789255 1 60203.554938396 2023-09-16T13:19:06.677351+00:00 17462976.810782235116 232536966.689074963331 249999943.499857187271 1 60203.554949671 2023-09-16T13:19:07.651579+00:00 17462936.161139149219 232537007.339313894510 249999943.500453054905 1 60203.554960585 2023-09-16T13:19:08.594556+00:00 17462947.391913995147 232536996.107863456011 249999943.499777436256 1 60203.554972601 2023-09-16T13:19:09.632745+00:00 17462935.575585931540 232537007.924364686012 249999943.499950617552 1 60203.554983941 2023-09-16T13:19:10.612512+00:00 17463007.183496985584 232536936.316620051861 249999943.500117033720 1 60203.554994716 2023-09-16T13:19:11.543439+00:00 17462936.846011970192 232537006.654173612595 249999943.500185579062 1 60203.555006963 2023-09-16T13:19:12.601601+00:00 17462972.113083958626 232536971.387101918459 249999943.500185877085 1 60203.555018542 2023-09-16T13:19:13.602034+00:00 17462969.004146363586 232536974.495600908995 249999943.499747276306 1 60203.555030257 2023-09-16T13:19:14.614212+00:00 17462975.426961697638 232536968.073087751865 249999943.500049442053 1 60203.555041410 2023-09-16T13:19:15.577849+00:00 17462943.873494852334 232536999.626306384802 249999943.499801248312 1 60203.555053017 2023-09-16T13:19:16.580690+00:00 17462941.719733551145 232537001.779924631119 249999943.499658167362 1 60203.555064923 2023-09-16T13:19:17.609361+00:00 17462953.641385659575 232536989.858954817057 249999943.500340461731 1 60203.555075991 2023-09-16T13:19:18.565673+00:00 17462986.058413341641 232536957.441277742386 249999943.499691069126 1 60203.555088040 2023-09-16T13:19:19.606685+00:00 17463004.839012455195 232536938.660779476166 249999943.499791920185 1 60203.555099470 2023-09-16T13:19:20.594201+00:00 17462954.322420541197 232536989.177832573652 249999943.500253111124 1 60203.555111426 2023-09-16T13:19:21.627188+00:00 17462958.822215806693 232536984.677686512470 249999943.499902307987 1 60203.555122942 2023-09-16T13:19:22.622187+00:00 17462978.536483697593 232536964.963804423809 249999943.500288128853 1 60203.555134565 2023-09-16T13:19:23.626379+00:00 17462953.195451673120 232536990.304432660341 249999943.499884337187 1 60203.555145605 2023-09-16T13:19:24.580224+00:00 17463008.733583044261 232536934.766285836697 249999943.499868869781 1 60203.555157842 2023-09-16T13:19:25.637547+00:00 17462954.631674062461 232536988.868411272764 249999943.500085324049 1 60203.555168794 2023-09-16T13:19:26.583807+00:00 17462951.187628015876 232536992.312135100365 249999943.499763131142 1 60203.555180307 2023-09-16T13:19:27.578501+00:00 17462973.951315589249 232536969.548842459917 249999943.500158041716 1 60203.555192480 2023-09-16T13:19:28.630314+00:00 17463024.999736767262 232536918.499912708998 249999943.499649465084 1 60203.555203767 2023-09-16T13:19:29.605532+00:00 17463017.948395852000 232536925.551842331886 249999943.500238180161 1 60203.555215891 2023-09-16T13:19:30.652917+00:00 17462930.401597458869 232537013.098588079214 249999943.500185549259 1 60203.555226851 2023-09-16T13:19:31.599922+00:00 17462962.612196430564 232536980.887773394585 249999943.499969840050 1 60203.555238435 2023-09-16T13:19:32.600738+00:00 17463014.920224502683 232536928.579872369766 249999943.500096857548 1 60203.555249999 2023-09-16T13:19:33.599908+00:00 17462962.749749623239 232536980.749802410603 249999943.499552041292 1 60203.555261462 2023-09-16T13:19:34.590307+00:00 17462943.515533011407 232536999.984879612923 249999943.500412613153 1 60203.555273143 2023-09-16T13:19:35.599538+00:00 17462986.150394313037 232536957.349463820457 249999943.499858140945 1 60203.555284675 2023-09-16T13:19:36.595947+00:00 17462958.648717153817 232536984.851116716862 249999943.499833881855 1 60203.555296598 2023-09-16T13:19:37.626099+00:00 17462913.059468761086 232537030.440617918968 249999943.500086665154 1 60203.555308305 2023-09-16T13:19:38.637519+00:00 17462953.605389803648 232536989.894699484110 249999943.500089287758 1 60203.555318871 2023-09-16T13:19:39.550420+00:00 17462957.655724328011 232536985.844335913658 249999943.500060230494 1 60203.555331239 2023-09-16T13:19:40.619109+00:00 17462960.038045130670 232536983.462057203054 249999943.500102341175 1 60203.555342816 2023-09-16T13:19:41.619270+00:00 17462985.554496932775 232536957.945248514414 249999943.499745458364 1 60203.555354289 2023-09-16T13:19:42.610595+00:00 17462914.082840647548 232537029.416660577059 249999943.499501228333 1 60203.555365619 2023-09-16T13:19:43.589517+00:00 17462979.662378065288 232536963.837901949883 249999943.500280022621 1 60203.555377278 2023-09-16T13:19:44.596797+00:00 17462915.276914518327 232537028.223095417023 249999943.500009924173 1 60203.555388982 2023-09-16T13:19:45.608093+00:00 17462952.777590982616 232536990.722329854965 249999943.499920845032 1 60203.555399446 2023-09-16T13:19:46.512126+00:00 17462952.632612504065 232536990.867707550526 249999943.500320047140 1 60203.555411781 2023-09-16T13:19:47.577874+00:00 17463028.096951160580 232536915.402374327183 249999943.499325484037 1 60203.555423656 2023-09-16T13:19:48.603845+00:00 17462981.154417444021 232536962.345187783241 249999943.499605238438 1 60203.555434986 2023-09-16T13:19:49.582774+00:00 17462934.395667072386 232537009.104162216187 249999943.499829292297 1 60203.555446546 2023-09-16T13:19:50.581529+00:00 17462976.324611932039 232536967.175253123045 249999943.499865055084 1 60203.555458217 2023-09-16T13:19:51.589952+00:00 17462948.368912756443 232536995.131163507700 249999943.500076264143 1 60203.555470074 2023-09-16T13:19:52.614411+00:00 17463011.535532992333 232536931.964698255062 249999943.500231236219 1 60203.555481463 2023-09-16T13:19:53.598409+00:00 17462953.479927361012 232536990.019945532084 249999943.499872893095 1 60203.555493501 2023-09-16T13:19:54.638541+00:00 17462957.097331374884 232536986.402572423220 249999943.499903798103 1 60203.555504535 2023-09-16T13:19:55.591850+00:00 17462980.673499338329 232536962.826312392950 249999943.499811738729 1 60203.555515792 2023-09-16T13:19:56.564462+00:00 17462952.721222821623 232536990.779367506504 249999943.500590324402 1 60203.555528556 2023-09-16T13:19:57.667190+00:00 17462992.829848162830 232536950.669890701771 249999943.499738872051 1 60203.555539811 2023-09-16T13:19:58.639699+00:00 17462960.374616611749 232536983.125381588936 249999943.499998211861 1 60203.555551156 2023-09-16T13:19:59.619932+00:00 17463005.119664009660 232536938.380578637123 249999943.500242650509 1 60203.555562583 2023-09-16T13:20:00.607197+00:00 17462979.038885235786 232536964.460803300142 249999943.499688535929 1 60203.555573883 2023-09-16T13:20:01.583486+00:00 17462939.410551447421 232537004.089316278696 249999943.499867737293 1 60203.555590767 2023-09-16T13:20:03.042280+00:00 17462987.104955986142 232536956.395116865635 249999943.500072836876 1 60203.555604547 2023-09-16T13:20:04.232850+00:00 17462966.441217340529 232536977.058674007654 249999943.499891340733 1 60203.555612342 2023-09-16T13:20:04.906390+00:00 17462988.135977365077 232536955.364134281874 249999943.500111639500 1 60203.555624147 2023-09-16T13:20:05.926349+00:00 17462981.121228661388 232536962.378363907337 249999943.499592572451 1 60203.555633808 2023-09-16T13:20:06.761011+00:00 17462969.366008713841 232536974.134084135294 249999943.500092864037 1 60203.555646125 2023-09-16T13:20:07.825235+00:00 17462931.742347490042 232537011.757501155138 249999943.499848634005 1 60203.555655729 2023-09-16T13:20:08.654991+00:00 17462942.389201585203 232537001.111015409231 249999943.500216990709 1 60203.555668242 2023-09-16T13:20:09.736119+00:00 17462996.125470120460 232536947.374398201704 249999943.499868333340 1 60203.555680714 2023-09-16T13:20:10.813688+00:00 17462977.280188258737 232536966.220123678446 249999943.500311940908 1 60203.555690664 2023-09-16T13:20:11.673358+00:00 17462986.308438852429 232536957.191436290741 249999943.499875128269 1 60203.555703006 2023-09-16T13:20:12.739750+00:00 17462997.234833825380 232536946.265199184418 249999943.500033020973 1 60203.555714707 2023-09-16T13:20:13.750703+00:00 17462942.230485353619 232537001.269359558821 249999943.499844908714 1 60203.555726202 2023-09-16T13:20:14.743854+00:00 17462983.831295751035 232536959.668287247419 249999943.499583005905 1 60203.555736247 2023-09-16T13:20:15.611761+00:00 17462972.106020320207 232536971.393745392561 249999943.499765723944 1 60203.555749089 2023-09-16T13:20:16.721297+00:00 17462992.093074113131 232536951.406546771526 249999943.499620884657 1 60203.555760041 2023-09-16T13:20:17.667560+00:00 17462943.667886797339 232536999.832185864449 249999943.500072658062 1 60203.555772081 2023-09-16T13:20:18.707815+00:00 17462987.691378064454 232536955.807995468378 249999943.499373525381 1 60203.555782188 2023-09-16T13:20:19.581016+00:00 17462959.337970808148 232536984.162135809660 249999943.500106632710 1 60203.555794531 2023-09-16T13:20:20.647507+00:00 17462987.667711131275 232536955.831944882870 249999943.499656021595 1 60203.555806656 2023-09-16T13:20:21.695083+00:00 17462959.493841744959 232536984.006224006414 249999943.500065743923 1 60203.555818028 2023-09-16T13:20:22.677657+00:00 17462973.894007485360 232536969.605839937925 249999943.499847412109 1 60203.555828643 2023-09-16T13:20:23.594769+00:00 17462981.332705337554 232536962.166829317808 249999943.499534666538 1 60203.555840157 2023-09-16T13:20:24.589582+00:00 17462987.393072593957 232536956.107317149639 249999943.500389754772 1 60203.555852368 2023-09-16T13:20:25.644576+00:00 17463000.507569838315 232536942.992679297924 249999943.500249147415 1 60203.555864412 2023-09-16T13:20:26.685242+00:00 17462967.442453287542 232536976.057490974665 249999943.499944269657 1 60203.555875598 2023-09-16T13:20:27.651727+00:00 17462983.836266253144 232536959.663320958614 249999943.499587208033 1 60203.555887019 2023-09-16T13:20:28.638475+00:00 17462973.081368047744 232536970.418391048908 249999943.499759107828 1 60203.555897807 2023-09-16T13:20:29.570525+00:00 17462949.186201602221 232536994.314469486475 249999943.500671088696 1 60203.555909879 2023-09-16T13:20:30.613550+00:00 17462970.481850761920 232536973.018222391605 249999943.500073164701 1 60203.555922164 2023-09-16T13:20:31.674959+00:00 17462958.865724027157 232536984.634384006262 249999943.500108033419 1 60203.555933204 2023-09-16T13:20:32.628863+00:00 17462931.320398055017 232537012.179710030556 249999943.500108093023 1 60203.555945644 2023-09-16T13:20:33.703615+00:00 17462971.866534870118 232536971.633447110653 249999943.499981969595 1 60203.555955837 2023-09-16T13:20:34.584318+00:00 17462915.946152511984 232537027.553876250982 249999943.500028759241 1 60203.555967681 2023-09-16T13:20:35.607618+00:00 17463011.733436938375 232536931.766761511564 249999943.500198453665 1 60203.555979312 2023-09-16T13:20:36.612583+00:00 17462989.196760125458 232536954.303464621305 249999943.500224739313 1 60203.555990816 2023-09-16T13:20:37.606498+00:00 17462980.369080327451 232536963.130469024181 249999943.499549359083 1 60203.556001960 2023-09-16T13:20:38.569336+00:00 17462996.242391791195 232536947.257593840361 249999943.499985635281 1 60203.556014098 2023-09-16T13:20:39.618033+00:00 17462913.921167753637 232537029.579139351845 249999943.500307112932 1 60203.556025389 2023-09-16T13:20:40.593579+00:00 17462963.607870224863 232536979.891950845718 249999943.499821066856 1 60203.556036587 2023-09-16T13:20:41.561120+00:00 17462940.975042000413 232537002.525056809187 249999943.500098824501 1 60203.556048795 2023-09-16T13:20:42.615845+00:00 17462933.258562140167 232537010.241142332554 249999943.499704480171 1 60203.556059811 2023-09-16T13:20:43.567657+00:00 17462944.188024926931 232536999.311593592167 249999943.499618530273 1 60203.556071635 2023-09-16T13:20:44.589243+00:00 17462953.548132237047 232536989.951676189899 249999943.499808430672 1 60203.556083465 2023-09-16T13:20:45.611323+00:00 17462937.279555480927 232537006.220159798861 249999943.499715268612 1 60203.556095183 2023-09-16T13:20:46.623780+00:00 17462982.864235553890 232536960.635461479425 249999943.499697029591 1 60203.556106373 2023-09-16T13:20:47.590655+00:00 17462906.154665619135 232537037.345406681299 249999943.500072300434 1 60203.556118181 2023-09-16T13:20:48.610793+00:00 17462953.820596039295 232536989.679088324308 249999943.499684363604 1 60203.556129282 2023-09-16T13:20:49.569979+00:00 17462913.677233424038 232537029.822254776955 249999943.499488204718 1 60203.556141206 2023-09-16T13:20:50.600156+00:00 17462965.050871245563 232536978.449548363686 249999943.500419616699 1 60203.556153306 2023-09-16T13:20:51.645607+00:00 17462968.876276496798 232536974.623883962631 249999943.500160455704 1 60203.556164225 2023-09-16T13:20:52.589027+00:00 17462943.962369002402 232536999.537707954645 249999943.500076949596 1 60203.556176174 2023-09-16T13:20:53.621411+00:00 17462999.541649181396 232536943.958199054003 249999943.499848246574 1 60203.556188487 2023-09-16T13:20:54.685223+00:00 17462953.434447746724 232536990.065039157867 249999943.499486893415 1 60203.556199339 2023-09-16T13:20:55.622855+00:00 17462919.374189101160 232537024.125965535641 249999943.500154644251 1 60203.556210827 2023-09-16T13:20:56.615435+00:00 17462964.602754846215 232536978.897034257650 249999943.499789118767 1 60203.556221983 2023-09-16T13:20:57.579328+00:00 17463002.572255291045 232536940.927629321814 249999943.499884605408 1 60203.556233726 2023-09-16T13:20:58.593866+00:00 17462915.733584977686 232537027.766586869955 249999943.500171840191 1 60203.556245575 2023-09-16T13:20:59.617651+00:00 17462923.946801189333 232537019.552912026644 249999943.499713212252 1 60203.556256730 2023-09-16T13:21:00.581462+00:00 17462961.120986066759 232536982.379097819328 249999943.500083893538 1 60203.556268252 2023-09-16T13:21:01.576948+00:00 17462992.983711913228 232536950.516231685877 249999943.499943614006 1 60203.556281159 2023-09-16T13:21:02.692090+00:00 17462975.153462558985 232536968.346690297127 249999943.500152856112 1 60203.556292359 2023-09-16T13:21:03.659793+00:00 17462926.927965160459 232537016.572022348642 249999943.499987512827 1 60203.556303519 2023-09-16T13:21:04.624017+00:00 17462992.038624927402 232536951.461253106594 249999943.499878048897 1 60203.556316668 2023-09-16T13:21:05.760112+00:00 17462962.036313258111 232536981.463926970959 249999943.500240236521 1 60203.556326739 2023-09-16T13:21:06.630232+00:00 17462969.466588206589 232536974.033299595118 249999943.499887794256 1 60203.556338510 2023-09-16T13:21:07.647265+00:00 17462981.830658774823 232536961.669191151857 249999943.499849915504 1 60203.556349901 2023-09-16T13:21:08.631389+00:00 17462943.167602706701 232537000.331900209188 249999943.499502927065 1 60203.556361675 2023-09-16T13:21:09.648725+00:00 17462944.839152824134 232536998.660589963198 249999943.499742776155 1 60203.556373547 2023-09-16T13:21:10.674463+00:00 17462961.006886705756 232536982.493287086487 249999943.500173807144 1 60203.556384427 2023-09-16T13:21:11.614462+00:00 17462930.544923312962 232537012.954763233662 249999943.499686539173 1 60203.556396195 2023-09-16T13:21:12.631223+00:00 17462972.836503352970 232536970.663379341364 249999943.499882698059 1 60203.556406971 2023-09-16T13:21:13.562285+00:00 17462978.211300853640 232536965.288740634918 249999943.500041484833 1 60203.556419786 2023-09-16T13:21:14.669509+00:00 17463000.803864255548 232536942.696100533009 249999943.499964773655 1 60203.556431022 2023-09-16T13:21:15.640362+00:00 17462905.117054183036 232537038.382828116417 249999943.499882310629 1 60203.556442237 2023-09-16T13:21:16.609217+00:00 17463033.301714986563 232536910.198397099972 249999943.500112086535 1 60203.556454102 2023-09-16T13:21:17.634393+00:00 17462897.393195152283 232537046.107025802135 249999943.500220954418 1 60203.556465268 2023-09-16T13:21:18.599128+00:00 17462963.609976444393 232536979.890091180801 249999943.500067621469 1 60203.556477374 2023-09-16T13:21:19.645108+00:00 17462980.741195823997 232536962.758455932140 249999943.499651759863 1 60203.556487650 2023-09-16T13:21:20.532938+00:00 17462981.802294924855 232536961.697617769241 249999943.499912679195 1 60203.556500001 2023-09-16T13:21:21.600099+00:00 17462955.890422292054 232536987.609317630529 249999943.499739915133 1 60203.556511432 2023-09-16T13:21:22.587730+00:00 17462943.429791592062 232537000.070234835148 249999943.500026434660 1 60203.556523453 2023-09-16T13:21:23.626301+00:00 17462967.231064781547 232536976.269015133381 249999943.500079929829 1 60203.556534708 2023-09-16T13:21:24.598831+00:00 17462905.972361646593 232537037.528077661991 249999943.500439316034 1 60203.556546518 2023-09-16T13:21:25.619158+00:00 17462972.180697355419 232536971.319544345140 249999943.500241696835 1 60203.556557992 2023-09-16T13:21:26.610498+00:00 17462969.537237148732 232536973.962754517794 249999943.499991655350 1 60203.556569181 2023-09-16T13:21:27.577228+00:00 17462972.582302074879 232536970.917507350445 249999943.499809414148 1 60203.556580808 2023-09-16T13:21:28.581796+00:00 17462975.212092313915 232536968.287778794765 249999943.499871104956 1 60203.556592874 2023-09-16T13:21:29.624322+00:00 17462951.002393946052 232536992.497330725193 249999943.499724686146 1 60203.556604259 2023-09-16T13:21:30.607946+00:00 17462931.681011170149 232537011.818725228310 249999943.499736398458 1 60203.556615820 2023-09-16T13:21:31.606825+00:00 17462979.384902752936 232536964.115233212709 249999943.500135958195 1 60203.556627356 2023-09-16T13:21:32.603527+00:00 17462943.529984388500 232536999.969856500626 249999943.499840885401 1 60203.556638844 2023-09-16T13:21:33.596094+00:00 17462964.504633881152 232536978.995679169893 249999943.500313043594 1 60203.556650599 2023-09-16T13:21:34.611746+00:00 17462961.122623708099 232536982.377548754215 249999943.500172466040 1 60203.556661489 2023-09-16T13:21:35.552707+00:00 17462953.706570260227 232536989.792996317148 249999943.499566584826 1 60203.556673314 2023-09-16T13:21:36.574365+00:00 17462927.493977740407 232537016.005895495415 249999943.499873220921 1 60203.556685388 2023-09-16T13:21:37.617553+00:00 17462934.708146814257 232537008.791651874781 249999943.499798685312 1 60203.556697333 2023-09-16T13:21:38.649588+00:00 17462990.103771559894 232536953.396039187908 249999943.499810755253 1 60203.556708291 2023-09-16T13:21:39.596338+00:00 17462936.074791587889 232537007.424964845181 249999943.499756425619 1 60203.556719792 2023-09-16T13:21:40.590004+00:00 17462918.069437902421 232537025.430556178093 249999943.499994069338 1 60203.556731709 2023-09-16T13:21:41.619690+00:00 17462990.422498766333 232536953.077875256538 249999943.500374019146 1 60203.556743050 2023-09-16T13:21:42.599489+00:00 17462976.426931537688 232536967.072745591402 249999943.499677121639 1 60203.556754224 2023-09-16T13:21:43.564920+00:00 17462959.345161572099 232536984.154366910458 249999943.499528467655 1 60203.556765727 2023-09-16T13:21:44.558768+00:00 17462958.539736893028 232536984.959919452667 249999943.499656349421 1 60203.556777311 2023-09-16T13:21:45.559683+00:00 17462937.952402219176 232537005.547540009022 249999943.499942243099 1 60203.556789484 2023-09-16T13:21:46.611444+00:00 17462965.242048159242 232536978.257780104876 249999943.499828279018 1 60203.556800721 2023-09-16T13:21:47.582320+00:00 17462962.587607216090 232536980.912347733974 249999943.499954938889 1 60203.556812501 2023-09-16T13:21:48.600085+00:00 17462947.107080649585 232536996.392552375793 249999943.499633014202 1 60203.556824028 2023-09-16T13:21:49.596024+00:00 17462996.046704493463 232536947.453058272600 249999943.499762773514 1 60203.556835551 2023-09-16T13:21:50.591617+00:00 17462916.851177077740 232537026.648890137672 249999943.500067204237 1 60203.556847079 2023-09-16T13:21:51.587614+00:00 17462960.089392896742 232536983.410393863916 249999943.499786764383 1 60203.556858938 2023-09-16T13:21:52.612280+00:00 17462970.928841978312 232536972.571581870317 249999943.500423848629 1 60203.556870050 2023-09-16T13:21:53.572333+00:00 17462955.409467935562 232536988.090793550014 249999943.500261485577 1 60203.556881662 2023-09-16T13:21:54.575536+00:00 17462934.959469292313 232537008.540637940168 249999943.500107228756 1 60203.556893134 2023-09-16T13:21:55.566754+00:00 17463010.187556870282 232536933.312396198511 249999943.499953061342 1 60203.556905068 2023-09-16T13:21:56.597935+00:00 17462936.811449334025 232537006.688286453485 249999943.499735772610 1 60203.556917211 2023-09-16T13:21:57.646993+00:00 17462993.203575253487 232536950.296225488186 249999943.499800741673 1 60203.556928087 2023-09-16T13:21:58.586765+00:00 17462992.918660305440 232536950.581140041351 249999943.499800354242 1 60203.556939656 2023-09-16T13:21:59.586311+00:00 17462975.705600243062 232536967.793955087662 249999943.499555319548 1 60203.556950575 2023-09-16T13:22:00.529699+00:00 17462910.533287920058 232537032.967186689377 249999943.500474601984 1 60203.556965927 2023-09-16T13:22:01.856075+00:00 17462945.527409903705 232536997.972285151482 249999943.499695062637 1 60203.556977783 2023-09-16T13:22:02.880443+00:00 17462938.451185856014 232537005.048466444016 249999943.499652296305 1 60203.556990279 2023-09-16T13:22:03.960128+00:00 17462955.228311240673 232536988.271559327841 249999943.499870568514 1 60203.556999647 2023-09-16T13:22:04.769482+00:00 17462972.717790547758 232536970.782142400742 249999943.499932944775 1 60203.557010788 2023-09-16T13:22:05.732129+00:00 17462997.163944620639 232536946.336417406797 249999943.500362038612 1 60203.557022986 2023-09-16T13:22:06.785940+00:00 17462964.645355656743 232536978.854405403137 249999943.499761044979 1 60203.557033732 2023-09-16T13:22:07.714447+00:00 17462927.309019781649 232537016.190942853689 249999943.499962627888 1 60203.557045133 2023-09-16T13:22:08.699502+00:00 17462995.429478060454 232536948.070503264666 249999943.499981313944 1 60203.557056727 2023-09-16T13:22:09.701206+00:00 17462929.741698447615 232537013.758535802364 249999943.500234246254 1 60203.557068284 2023-09-16T13:22:10.699757+00:00 17463000.027315624058 232536943.472461104393 249999943.499776721001 1 60203.557079951 2023-09-16T13:22:11.707772+00:00 17462969.644935168326 232536973.855044245720 249999943.499979406595 1 60203.557091958 2023-09-16T13:22:12.745178+00:00 17462964.155862513930 232536979.344690829515 249999943.500553339720 1 60203.557102808 2023-09-16T13:22:13.682630+00:00 17462954.604809280485 232536988.895194590092 249999943.500003874302 1 60203.557113618 2023-09-16T13:22:14.616591+00:00 17462956.792614679784 232536986.707032293081 249999943.499646961689 1 60203.557124800 2023-09-16T13:22:15.582675+00:00 17462976.904377527535 232536966.595606416464 249999943.499983936548 1 60203.557137927 2023-09-16T13:22:16.716861+00:00 17462955.019332177937 232536988.480806440115 249999943.500138610601 1 60203.557148533 2023-09-16T13:22:17.633273+00:00 17463037.979622706771 232536905.520734190941 249999943.500356912613 1 60203.557160284 2023-09-16T13:22:18.648553+00:00 17462941.487224537879 232537002.012458801270 249999943.499683350325 1 60203.557171816 2023-09-16T13:22:19.644854+00:00 17462997.711877427995 232536945.788017004728 249999943.499894440174 1 60203.557183448 2023-09-16T13:22:20.649885+00:00 17462955.589479193091 232536987.910623431206 249999943.500102639198 1 60203.557195099 2023-09-16T13:22:21.656557+00:00 17462962.570533372462 232536980.929718464613 249999943.500251829624 1 60203.557207402 2023-09-16T13:22:22.719559+00:00 17462968.287060637027 232536975.213391959667 249999943.500452607870 1 60203.557217849 2023-09-16T13:22:23.622136+00:00 17462947.361361328512 232536996.138635188341 249999943.499996513128 1 60203.557229718 2023-09-16T13:22:24.647676+00:00 17462944.746870934963 232536998.752750217915 249999943.499621152878 1 60203.557241123 2023-09-16T13:22:25.633042+00:00 17462943.911562606692 232536999.588247835636 249999943.499810457230 1 60203.557252527 2023-09-16T13:22:26.618321+00:00 17462999.705675736070 232536943.794077485800 249999943.499753236771 1 60203.557264052 2023-09-16T13:22:27.614123+00:00 17462935.695352602750 232537007.804527014494 249999943.499879628420 1 60203.557276016 2023-09-16T13:22:28.647794+00:00 17463009.668019350618 232536933.831555694342 249999943.499575048685 1 60203.557288108 2023-09-16T13:22:29.692551+00:00 17462960.918903138489 232536982.581018865108 249999943.499922007322 1 60203.557299210 2023-09-16T13:22:30.651765+00:00 17462975.278409983963 232536968.221491694450 249999943.499901682138 1 60203.557311375 2023-09-16T13:22:31.702770+00:00 17462960.509655911475 232536982.990527421236 249999943.500183343887 1 60203.557322033 2023-09-16T13:22:32.623679+00:00 17462955.375031922013 232536988.124532818794 249999943.499564737082 1 60203.557333572 2023-09-16T13:22:33.620589+00:00 17462923.740150276572 232537019.759675800800 249999943.499826073647 1 60203.557344893 2023-09-16T13:22:34.598776+00:00 17462922.332874890417 232537021.167323738337 249999943.500198632479 1 60203.557355857 2023-09-16T13:22:35.545981+00:00 17462947.515231467783 232536995.984606266022 249999943.499837726355 1 60203.557367867 2023-09-16T13:22:36.583704+00:00 17462993.958536237478 232536949.541892737150 249999943.500428974628 1 60203.557379286 2023-09-16T13:22:37.570300+00:00 17462970.160984165967 232536973.338752508163 249999943.499736666679 1 60203.557391471 2023-09-16T13:22:38.623124+00:00 17462955.376275483519 232536988.123886913061 249999943.500162392855 1 60203.557402953 2023-09-16T13:22:39.615115+00:00 17462959.821767054498 232536983.677780389786 249999943.499547451735 1 60203.557414505 2023-09-16T13:22:40.613259+00:00 17462944.287236582488 232536999.213012099266 249999943.500248670578 1 60203.557426271 2023-09-16T13:22:41.629787+00:00 17462978.954717542976 232536964.545200914145 249999943.499918460846 1 60203.557437531 2023-09-16T13:22:42.602680+00:00 17462956.404266819358 232536987.095459878445 249999943.499726712704 1 60203.557448645 2023-09-16T13:22:43.562958+00:00 17462958.004124503583 232536985.495645850897 249999943.499770343304 1 60203.557460540 2023-09-16T13:22:44.590650+00:00 17462995.226917933673 232536948.273298889399 249999943.500216811895 1 60203.557472122 2023-09-16T13:22:45.591319+00:00 17462951.818934142590 232536991.681273102760 249999943.500207245350 1 60203.557483509 2023-09-16T13:22:46.575198+00:00 17462998.753142297268 232536944.746596276760 249999943.499738574028 1 60203.557495328 2023-09-16T13:22:47.596330+00:00 17463022.503708261997 232536920.996604532003 249999943.500312805176 1 60203.557507263 2023-09-16T13:22:48.627551+00:00 17462932.138046815991 232537011.362357944250 249999943.500404775143 1 60203.557518225 2023-09-16T13:22:49.574666+00:00 17462929.541812568903 232537013.958412170410 249999943.500224739313 1 60203.557530552 2023-09-16T13:22:50.639667+00:00 17462980.071782041341 232536963.428347289562 249999943.500129342079 1 60203.557541937 2023-09-16T13:22:51.623375+00:00 17462944.230891633779 232536999.268857717514 249999943.499749362469 1 60203.557553114 2023-09-16T13:22:52.589046+00:00 17462936.038749698550 232537007.461046814919 249999943.499796509743 1 60203.557564664 2023-09-16T13:22:53.586941+00:00 17462960.467171624303 232536983.033132195473 249999943.500303804874 1 60203.557576595 2023-09-16T13:22:54.617776+00:00 17462959.646400500089 232536983.853344470263 249999943.499744981527 1 60203.557587876 2023-09-16T13:22:55.592500+00:00 17462930.907129567116 232537012.593083858490 249999943.500213414431 1 60203.557599626 2023-09-16T13:22:56.607677+00:00 17462938.268889047205 232537005.230811834335 249999943.499700874090 1 60203.557611255 2023-09-16T13:22:57.612394+00:00 17462971.277143120766 232536972.223010212183 249999943.500153332949 1 60203.557622673 2023-09-16T13:22:58.598988+00:00 17462973.731616169214 232536969.768229633570 249999943.499845802784 1 60203.557634454 2023-09-16T13:22:59.616868+00:00 17463001.914833791554 232536941.585042774677 249999943.499876558781 1 60203.557646342 2023-09-16T13:23:00.643898+00:00 17462966.362816851586 232536977.137037217617 249999943.499854058027 1 60203.557659748 2023-09-16T13:23:01.802218+00:00 17462942.856263939291 232537000.644095152617 249999943.500359088182 1 60203.557669693 2023-09-16T13:23:02.661461+00:00 17462963.221040356904 232536980.279132813215 249999943.500173181295 1 60203.557680635 2023-09-16T13:23:03.606863+00:00 17462974.607068330050 232536968.892589867115 249999943.499658197165 1 60203.557692813 2023-09-16T13:23:04.659060+00:00 17462996.424606744200 232536947.075783282518 249999943.500390022993 1 60203.557704330 2023-09-16T13:23:05.654167+00:00 17462958.430288121104 232536985.069381147623 249999943.499669253826 1 60203.557716167 2023-09-16T13:23:06.676811+00:00 17462957.451343309134 232536986.048980563879 249999943.500323861837 1 60203.557726788 2023-09-16T13:23:07.594483+00:00 17462992.438102420419 232536951.061746627092 249999943.499849051237 1 60203.557738769 2023-09-16T13:23:08.629634+00:00 17462951.006777308881 232536992.492879062891 249999943.499656379223 1 60203.557750364 2023-09-16T13:23:09.631459+00:00 17462919.232884872705 232537024.266743689775 249999943.499628573656 1 60203.557762280 2023-09-16T13:23:10.661023+00:00 17462934.787198118865 232537008.713376879692 249999943.500575006008 1 60203.557773227 2023-09-16T13:23:11.606851+00:00 17462994.373171966523 232536949.126869618893 249999943.500041574240 1 60203.557784305 2023-09-16T13:23:12.563930+00:00 17463005.957681704313 232536937.542104512453 249999943.499786227942 1 60203.557796414 2023-09-16T13:23:13.610198+00:00 17462946.049170549959 232536997.450990080833 249999943.500160634518 1 60203.557807637 2023-09-16T13:23:14.579829+00:00 17462996.187595758587 232536947.312486290932 249999943.500082045794 1 60203.557819572 2023-09-16T13:23:15.611039+00:00 17462942.852910723537 232537000.647160440683 249999943.500071167946 1 60203.557830663 2023-09-16T13:23:16.569279+00:00 17462950.863601002842 232536992.636134684086 249999943.499735683203 1 60203.557842702 2023-09-16T13:23:17.609428+00:00 17462955.482943437994 232536988.016684770584 249999943.499628216028 1 60203.557854413 2023-09-16T13:23:18.621241+00:00 17462976.293272331357 232536967.206446647644 249999943.499718964100 1 60203.557865438 2023-09-16T13:23:19.573808+00:00 17462980.046472586691 232536963.453667253256 249999943.500139832497 1 60203.557877094 2023-09-16T13:23:20.580866+00:00 17462904.197282835841 232537039.303142160177 249999943.500424981117 1 60203.557888646 2023-09-16T13:23:21.579041+00:00 17462962.926107626408 232536980.573567032814 249999943.499674648046 1 60203.557900531 2023-09-16T13:23:22.605905+00:00 17462972.269058924168 232536971.230833709240 249999943.499892622232 1 60203.557911483 2023-09-16T13:23:23.552135+00:00 17463002.597305499017 232536940.902469038963 249999943.499774545431 1 60203.557923282 2023-09-16T13:23:24.571528+00:00 17462984.011539094150 232536959.488795101643 249999943.500334203243 1 60203.557935179 2023-09-16T13:23:25.599496+00:00 17462971.009089414030 232536972.490733027458 249999943.499822437763 1 60203.557947075 2023-09-16T13:23:26.627236+00:00 17462996.787758044899 232536946.712228059769 249999943.499986112118 1 60203.557958208 2023-09-16T13:23:27.589205+00:00 17462945.457004729658 232536998.043027549982 249999943.500032275915 1 60203.557970066 2023-09-16T13:23:28.613685+00:00 17462984.233473151922 232536959.266394287348 249999943.499867439270 1 60203.557981382 2023-09-16T13:23:29.591438+00:00 17462967.721044417471 232536975.778624057770 249999943.499668478966 1 60203.557992857 2023-09-16T13:23:30.582862+00:00 17462983.482482425869 232536960.017384380102 249999943.499866813421 1 60203.558005068 2023-09-16T13:23:31.637814+00:00 17462928.856925640255 232537014.642735213041 249999943.499660849571 1 60203.558016396 2023-09-16T13:23:32.616614+00:00 17462915.726805869490 232537027.772937595844 249999943.499743461609 1 60203.558027502 2023-09-16T13:23:33.576200+00:00 17462927.583592955023 232537015.916949927807 249999943.500542879105 1 60203.558039237 2023-09-16T13:23:34.590064+00:00 17462959.681382726878 232536983.818512916565 249999943.499895632267 1 60203.558051164 2023-09-16T13:23:35.620591+00:00 17462913.424424488097 232537030.075377136469 249999943.499801635742 1 60203.558062573 2023-09-16T13:23:36.606318+00:00 17462945.759806036949 232536997.739830434322 249999943.499636471272 1 60203.558073685 2023-09-16T13:23:37.566394+00:00 17462977.141098339111 232536966.358922719955 249999943.500021070242 1 60203.558085619 2023-09-16T13:23:38.597512+00:00 17462933.125352457166 232537010.374202013016 249999943.499554455280 1 60203.558097303 2023-09-16T13:23:39.606957+00:00 17462983.424090046436 232536960.075446486473 249999943.499536544085 1 60203.558108443 2023-09-16T13:23:40.569518+00:00 17462945.424858186394 232536998.075166046619 249999943.500024229288 1 60203.558119874 2023-09-16T13:23:41.557091+00:00 17462951.272294934839 232536992.227563977242 249999943.499858915806 1 60203.558132108 2023-09-16T13:23:42.614117+00:00 17462982.474120330065 232536961.025680243969 249999943.499800562859 1 60203.558143787 2023-09-16T13:23:43.623160+00:00 17462918.884396955371 232537024.615611702204 249999943.500008642673 1 60203.558155300 2023-09-16T13:23:44.617924+00:00 17462962.062316488475 232536981.437425971031 249999943.499742448330 1 60203.558166781 2023-09-16T13:23:45.609886+00:00 17462976.468846723437 232536967.031030118465 249999943.499876856804 1 60203.558178351 2023-09-16T13:23:46.609544+00:00 17463000.625068716705 232536942.874849796295 249999943.499918520451 1 60203.558189858 2023-09-16T13:23:47.603750+00:00 17462962.934398673475 232536980.565569996834 249999943.499968677759 1 60203.558201649 2023-09-16T13:23:48.622468+00:00 17462929.683769259602 232537013.816571444273 249999943.500340700150 1 60203.558212522 2023-09-16T13:23:49.561957+00:00 17463003.472887750715 232536940.026628941298 249999943.499516695738 1 60203.558223597 2023-09-16T13:23:50.518789+00:00 17462928.353426389396 232537015.146948456764 249999943.500374853611 1 60203.558236104 2023-09-16T13:23:51.599414+00:00 17462958.080981750041 232536985.419247508049 249999943.500229269266 1 60203.558247946 2023-09-16T13:23:52.622560+00:00 17462947.931265220046 232536995.568819165230 249999943.500084400177 1 60203.558258773 2023-09-16T13:23:53.557973+00:00 17462998.735506344587 232536944.764457166195 249999943.499963521957 1 60203.558271809 2023-09-16T13:23:54.684277+00:00 17462938.667050663382 232537004.832712143660 249999943.499762803316 1 60203.558282098 2023-09-16T13:23:55.573245+00:00 17462944.404595553875 232536999.095679491758 249999943.500275045633 1 60203.558293230 2023-09-16T13:23:56.535108+00:00 17462947.031753618270 232536996.468163102865 249999943.499916732311 1 60203.558306824 2023-09-16T13:23:57.709591+00:00 17462946.491297479719 232536997.009045749903 249999943.500343233347 1 60203.558317232 2023-09-16T13:23:58.608816+00:00 17462990.434536010027 232536953.065480083227 249999943.500016093254 1 60203.558328955 2023-09-16T13:23:59.621718+00:00 17462947.266984879971 232536996.233102500439 249999943.500087380409 1 60203.558339721 2023-09-16T13:24:00.551913+00:00 17462999.074921943247 232536944.424955666065 249999943.499877601862 1 60203.558350967 2023-09-16T13:24:01.523564+00:00 17462962.417144764215 232536981.083076119423 249999943.500220894814 1 60203.558366125 2023-09-16T13:24:02.833205+00:00 17462950.573821075261 232536992.926153421402 249999943.499974489212 1 60203.558377911 2023-09-16T13:24:03.851509+00:00 17462990.335766699165 232536953.164464414120 249999943.500231117010 1 60203.558388573 2023-09-16T13:24:04.772721+00:00 17462987.959403324872 232536955.540589094162 249999943.499992430210 1 60203.558398268 2023-09-16T13:24:05.610394+00:00 17462962.601328521967 232536980.898561298847 249999943.499889820814 1 60203.558412335 2023-09-16T13:24:06.825717+00:00 17462965.115025073290 232536978.385157704353 249999943.500182777643 1 60203.558423128 2023-09-16T13:24:07.758308+00:00 17462959.173249330372 232536984.326933979988 249999943.500183314085 1 60203.558434224 2023-09-16T13:24:08.716936+00:00 17462982.287107538432 232536961.213229030371 249999943.500336557627 1 60203.558445502 2023-09-16T13:24:09.691375+00:00 17462977.375911150128 232536966.124204218388 249999943.500115364790 1 60203.558457600 2023-09-16T13:24:10.736638+00:00 17462970.254828814417 232536973.245046496391 249999943.499875307083 1 60203.558469731 2023-09-16T13:24:11.784814+00:00 17462955.791533198208 232536987.708394110203 249999943.499927312136 1 60203.558480564 2023-09-16T13:24:12.720704+00:00 17462951.205175217241 232536992.294855862856 249999943.500031083822 1 60203.558491806 2023-09-16T13:24:13.692062+00:00 17462932.215507965535 232537011.284616738558 249999943.500124692917 1 60203.558502688 2023-09-16T13:24:14.632252+00:00 17462976.635337408632 232536966.864506304264 249999943.499843716621 1 60203.558514915 2023-09-16T13:24:15.688677+00:00 17462939.940195314586 232537003.559578895569 249999943.499774217606 1 60203.558526201 2023-09-16T13:24:16.663806+00:00 17463003.598193455487 232536939.901818782091 249999943.500012248755 1 60203.558538187 2023-09-16T13:24:17.699371+00:00 17462928.891856640577 232537014.607949078083 249999943.499805718660 1 60203.558549113 2023-09-16T13:24:18.643369+00:00 17462946.746692046523 232536996.753667145967 249999943.500359177589 1 60203.558560851 2023-09-16T13:24:19.657558+00:00 17462948.438779916614 232536995.061484158039 249999943.500264078379 1 60203.558572426 2023-09-16T13:24:20.657612+00:00 17462979.797570742667 232536963.702172070742 249999943.499742805958 1 60203.558583587 2023-09-16T13:24:21.621935+00:00 17462936.315933942795 232537007.184064000845 249999943.499997943640 1 60203.558594633 2023-09-16T13:24:22.576291+00:00 17463016.743002533913 232536926.756966501474 249999943.499969035387 1 60203.558607174 2023-09-16T13:24:23.659791+00:00 17462936.507880683988 232537006.991700500250 249999943.499581187963 1 60203.558618725 2023-09-16T13:24:24.657882+00:00 17462968.865845452994 232536974.634127676487 249999943.499973118305 1 60203.558629944 2023-09-16T13:24:25.627106+00:00 17463031.656981505454 232536911.842965006828 249999943.499946504831 1 60203.558641471 2023-09-16T13:24:26.623057+00:00 17462982.234935503453 232536961.265188932419 249999943.500124424696 1 60203.558652887 2023-09-16T13:24:27.609429+00:00 17463004.226839032024 232536939.273322254419 249999943.500161290169 1 60203.558664380 2023-09-16T13:24:28.602378+00:00 17462949.771651834249 232536993.728620886803 249999943.500272721052 1 60203.558676597 2023-09-16T13:24:29.657963+00:00 17462941.639036998153 232537001.860880315304 249999943.499917328358 1 60203.558687748 2023-09-16T13:24:30.621436+00:00 17462923.305471628904 232537020.194342374802 249999943.499814003706 1 60203.558699322 2023-09-16T13:24:31.621412+00:00 17462974.530865903944 232536968.969326823950 249999943.500192731619 1 60203.558711931 2023-09-16T13:24:32.710841+00:00 17462944.965360339731 232536998.534708261490 249999943.500068604946 1 60203.558722158 2023-09-16T13:24:33.594460+00:00 17462968.162695296109 232536975.337172836065 249999943.499868124723 1 60203.558733809 2023-09-16T13:24:34.601132+00:00 17462963.409084968269 232536980.091034084558 249999943.500119060278 1 60203.558745681 2023-09-16T13:24:35.626815+00:00 17462973.099961698055 232536970.400229215622 249999943.500190913677 1 60203.558756937 2023-09-16T13:24:36.599346+00:00 17462931.936476770788 232537011.563425898552 249999943.499902665615 1 60203.558768850 2023-09-16T13:24:37.628611+00:00 17462965.830432012677 232536977.669601172209 249999943.500033199787 1 60203.558780061 2023-09-16T13:24:38.597223+00:00 17462973.969829972833 232536969.529798418283 249999943.499628394842 1 60203.558792453 2023-09-16T13:24:39.667961+00:00 17462999.729175738990 232536943.770453572273 249999943.499629318714 1 60203.558803254 2023-09-16T13:24:40.601114+00:00 17462943.877354908735 232536999.622474610806 249999943.499829530716 1 60203.558814625 2023-09-16T13:24:41.583602+00:00 17462990.668011661619 232536952.832098931074 249999943.500110596418 1 60203.558826433 2023-09-16T13:24:42.603760+00:00 17463005.091520093381 232536938.408483594656 249999943.500003695488 1 60203.558838145 2023-09-16T13:24:43.615706+00:00 17462945.881372723728 232536997.618472129107 249999943.499844849110 1 60203.558849885 2023-09-16T13:24:44.630097+00:00 17462998.501975677907 232536944.998465627432 249999943.500441312790 1 60203.558860142 2023-09-16T13:24:45.516256+00:00 17462966.281802255660 232536977.218487620354 249999943.500289887190 1 60203.558872676 2023-09-16T13:24:46.599195+00:00 17463009.975599288940 232536933.524122714996 249999943.499722003937 1 60203.558884193 2023-09-16T13:24:47.594301+00:00 17462974.509574424475 232536968.990161955357 249999943.499736368656 1 60203.558896017 2023-09-16T13:24:48.615841+00:00 17462973.241534445435 232536970.258834332228 249999943.500368773937 1 60203.558907301 2023-09-16T13:24:49.590812+00:00 17462939.074495863169 232537004.425666749477 249999943.500162601471 1 60203.558919259 2023-09-16T13:24:50.624003+00:00 17462993.082901053131 232536950.416974127293 249999943.499875187874 1 60203.558930371 2023-09-16T13:24:51.584078+00:00 17462932.352207515389 232537011.147214055061 249999943.499421566725 1 60203.558942073 2023-09-16T13:24:52.595141+00:00 17462984.035756193101 232536959.464631795883 249999943.500387996435 1 60203.558953891 2023-09-16T13:24:53.616189+00:00 17462929.770706050098 232537013.729232341051 249999943.499938398600 1 60203.558965859 2023-09-16T13:24:54.650164+00:00 17462947.384919226170 232536996.115090459585 249999943.500009685755 1 60203.558977115 2023-09-16T13:24:55.622772+00:00 17462965.128043331206 232536978.372066497803 249999943.500109821558 1 60203.558988118 2023-09-16T13:24:56.573389+00:00 17462983.288221679628 232536960.211444854736 249999943.499666541815 1 60203.559000194 2023-09-16T13:24:57.616768+00:00 17462965.614823654294 232536977.884984612465 249999943.499808251858 1 60203.559012063 2023-09-16T13:24:58.642247+00:00 17462965.469086986035 232536978.030940085649 249999943.500027060509 1 60203.559022611 2023-09-16T13:24:59.553540+00:00 17462985.994015198201 232536957.506300270557 249999943.500315457582 1 60203.559035392 2023-09-16T13:25:00.657828+00:00 17462963.871312070638 232536979.629063576460 249999943.500375658274 1 60203.559045476 2023-09-16T13:25:01.529131+00:00 17462994.996172908694 232536948.503370910883 249999943.499543815851 1 60203.559060586 2023-09-16T13:25:02.834579+00:00 17462968.115597836673 232536975.384902238846 249999943.500500082970 1 60203.559071982 2023-09-16T13:25:03.819228+00:00 17462948.938974268734 232536994.560910850763 249999943.499885112047 1 60203.559082729 2023-09-16T13:25:04.747782+00:00 17462965.552392315120 232536977.947409451008 249999943.499801754951 1 60203.559094697 2023-09-16T13:25:05.781801+00:00 17462936.907253168523 232537006.592926263809 249999943.500179439783 1 60203.559105259 2023-09-16T13:25:06.694372+00:00 17462955.954392094165 232536987.545430332422 249999943.499822437763 1 60203.559116504 2023-09-16T13:25:07.665917+00:00 17462953.885438796133 232536989.614916414022 249999943.500355213881 1 60203.559128294 2023-09-16T13:25:08.684566+00:00 17462946.276370797306 232536997.223468661308 249999943.499839454889 1 60203.559139362 2023-09-16T13:25:09.640820+00:00 17462970.478712834418 232536973.020873904228 249999943.499586731195 1 60203.559152498 2023-09-16T13:25:10.775854+00:00 17462975.634804517031 232536967.865120589733 249999943.499925106764 1 60203.559163076 2023-09-16T13:25:11.689774+00:00 17462944.486199893057 232536999.013821303844 249999943.500021189451 1 60203.559173493 2023-09-16T13:25:12.589753+00:00 17462952.467564638704 232536991.032499492168 249999943.500064134598 1 60203.559185362 2023-09-16T13:25:13.615265+00:00 17462993.000324252993 232536950.500141292810 249999943.500465542078 1 60203.559197474 2023-09-16T13:25:14.661762+00:00 17462909.641362141818 232537033.858563721180 249999943.499925851822 1 60203.559208061 2023-09-16T13:25:15.576479+00:00 17463002.393907982856 232536941.105815291405 249999943.499723285437 1 60203.559220369 2023-09-16T13:25:16.639915+00:00 17462987.884148653597 232536955.615795373917 249999943.499944031239 1 60203.559231704 2023-09-16T13:25:17.619242+00:00 17462973.706875003874 232536969.793049365282 249999943.499924361706 1 60203.559243238 2023-09-16T13:25:18.615741+00:00 17462957.424465946853 232536986.075462341309 249999943.499928295612 1 60203.559255590 2023-09-16T13:25:19.682986+00:00 17462945.185993935913 232536998.313961088657 249999943.499955028296 1 60203.559266283 2023-09-16T13:25:20.606823+00:00 17462941.695593573153 232537001.804074436426 249999943.499668002129 1 60203.559278120 2023-09-16T13:25:21.629555+00:00 17462973.238461889327 232536970.261272341013 249999943.499734222889 1 60203.559290053 2023-09-16T13:25:22.660596+00:00 17463030.494515240192 232536913.005125492811 249999943.499640733004 1 60203.559301096 2023-09-16T13:25:23.614697+00:00 17462942.840782351792 232537000.658988952637 249999943.499771296978 1 60203.559312787 2023-09-16T13:25:24.624770+00:00 17462941.600749339908 232537001.898983776569 249999943.499733120203 1 60203.559324633 2023-09-16T13:25:25.648340+00:00 17462969.781684216112 232536973.718276470900 249999943.499960690737 1 60203.559336107 2023-09-16T13:25:26.639669+00:00 17462926.848268821836 232537016.651404976845 249999943.499673783779 1 60203.559347981 2023-09-16T13:25:27.665528+00:00 17462947.171115063131 232536996.328394591808 249999943.499509662390 1 60203.559359648 2023-09-16T13:25:28.673590+00:00 17462984.921798136085 232536958.578378587961 249999943.500176727772 1 60203.559370341 2023-09-16T13:25:29.597442+00:00 17462995.240069448948 232536948.259672701359 249999943.499742150307 1 60203.559382718 2023-09-16T13:25:30.666856+00:00 17462946.364669531584 232536997.135460346937 249999943.500129878521 1 60203.559393633 2023-09-16T13:25:31.609869+00:00 17462931.054014571011 232537012.446260482073 249999943.500275045633 1 60203.559404737 2023-09-16T13:25:32.569258+00:00 17462952.176257044077 232536991.323263168335 249999943.499520212412 1 60203.559416594 2023-09-16T13:25:33.593772+00:00 17462984.211921051145 232536959.288093835115 249999943.500014901161 1 60203.559427759 2023-09-16T13:25:34.558361+00:00 17462979.751471549273 232536963.748634606600 249999943.500106155872 1 60203.559439737 2023-09-16T13:25:35.593259+00:00 17462979.606760952622 232536963.893228739500 249999943.499989688396 1 60203.559451190 2023-09-16T13:25:36.582829+00:00 17462976.585248135030 232536966.914555251598 249999943.499803394079 1 60203.559462985 2023-09-16T13:25:37.601871+00:00 17462956.946571037173 232536986.553214579821 249999943.499785602093 1 60203.559474885 2023-09-16T13:25:38.630021+00:00 17462917.487715177238 232537026.012211322784 249999943.499926507473 1 60203.559486569 2023-09-16T13:25:39.639542+00:00 17462937.439958695322 232537006.059891581535 249999943.499850273132 1 60203.559497539 2023-09-16T13:25:40.587419+00:00 17463022.833401784301 232536920.665770351887 249999943.499172151089 1 60203.559508874 2023-09-16T13:25:41.566673+00:00 17462975.710211154073 232536967.789996743202 249999943.500207901001 1 60203.559520687 2023-09-16T13:25:42.587375+00:00 17462970.674412053078 232536972.825232118368 249999943.499644160271 1 60203.559533074 2023-09-16T13:25:43.657617+00:00 17462943.994739241898 232536999.505197972059 249999943.499937206507 1 60203.559543709 2023-09-16T13:25:44.576458+00:00 17462956.336675308645 232536987.163520336151 249999943.500195652246 1 60203.559555802 2023-09-16T13:25:45.621265+00:00 17462953.729873590171 232536989.770375281572 249999943.500248879194 1 60203.559567118 2023-09-16T13:25:46.599022+00:00 17463012.081117838621 232536931.418660342693 249999943.499778181314 1 60203.559578761 2023-09-16T13:25:47.605000+00:00 17462949.872872769833 232536993.627320528030 249999943.500193297863 1 60203.559589904 2023-09-16T13:25:48.567739+00:00 17462969.401488471776 232536974.098108291626 249999943.499596774578 1 60203.559602004 2023-09-16T13:25:49.613097+00:00 17462961.750221896917 232536981.749779462814 249999943.500001370907 1 60203.559613671 2023-09-16T13:25:50.621188+00:00 17462973.585317987949 232536969.914394885302 249999943.499712884426 1 60203.559625013 2023-09-16T13:25:51.601157+00:00 17462953.237483672798 232536990.263048052788 249999943.500531733036 1 60203.559636376 2023-09-16T13:25:52.582858+00:00 17462936.985986828804 232537006.514767676592 249999943.500754505396 1 60203.559648043 2023-09-16T13:25:53.590907+00:00 17462970.758305098861 232536972.741400390863 249999943.499705493450 1 60203.559659970 2023-09-16T13:25:54.621432+00:00 17462904.566990297288 232537038.933117240667 249999943.500107526779 1 60203.559671151 2023-09-16T13:25:55.587501+00:00 17462945.914449505508 232536997.585655629635 249999943.500105142593 1 60203.559682542 2023-09-16T13:25:56.571592+00:00 17462931.195344936103 232537012.304896265268 249999943.500241190195 1 60203.559694550 2023-09-16T13:25:57.609136+00:00 17462971.124616179615 232536972.375463098288 249999943.500079274178 1 60203.559705412 2023-09-16T13:25:58.547616+00:00 17462927.959656149149 232537015.540266096592 249999943.499922245741 1 60203.559717478 2023-09-16T13:25:59.590124+00:00 17462955.743265286088 232536987.756787478924 249999943.500052750111 1 60203.559729164 2023-09-16T13:26:00.599806+00:00 17463025.177165266126 232536918.322631090879 249999943.499796360731 1 60203.559740640 2023-09-16T13:26:01.591294+00:00 17462991.784391909838 232536951.715302467346 249999943.499694377184 1 60203.559756977 2023-09-16T13:26:03.002836+00:00 17462895.083012174815 232537048.417339265347 249999943.500351428986 1 60203.559768186 2023-09-16T13:26:03.971242+00:00 17463030.819131273776 232536912.680457979441 249999943.499589264393 1 60203.559778023 2023-09-16T13:26:04.821156+00:00 17462967.306969784200 232536976.193459987640 249999943.500429779291 1 60203.559788217 2023-09-16T13:26:05.701925+00:00 17462977.966282479465 232536965.533823937178 249999943.500106424093 1 60203.559800356 2023-09-16T13:26:06.750769+00:00 17462925.900715462863 232537017.599034845829 249999943.499750316143 1 60203.559810852 2023-09-16T13:26:07.657563+00:00 17462948.731169521809 232536994.768559306860 249999943.499728828669 1 60203.559822969 2023-09-16T13:26:08.704501+00:00 17462999.895513221622 232536943.604242682457 249999943.499755918980 1 60203.559835424 2023-09-16T13:26:09.780654+00:00 17462961.454037260264 232536982.046102464199 249999943.500139713287 1 60203.559846600 2023-09-16T13:26:10.746210+00:00 17462978.065862622112 232536965.434042155743 249999943.499904781580 1 60203.559857701 2023-09-16T13:26:11.705348+00:00 17462946.210989143699 232536997.288546293974 249999943.499535441399 1 60203.559869628 2023-09-16T13:26:12.735913+00:00 17462980.702990017831 232536962.797095745802 249999943.500085771084 1 60203.559879165 2023-09-16T13:26:13.559850+00:00 17462955.257248021662 232536988.242515295744 249999943.499763309956 1 60203.559892543 2023-09-16T13:26:14.715685+00:00 17462945.226062867790 232536998.273827403784 249999943.499890267849 1 60203.559903295 2023-09-16T13:26:15.644708+00:00 17462913.028788421303 232537030.471475005150 249999943.500263422728 1 60203.559915571 2023-09-16T13:26:16.705283+00:00 17462985.358188688755 232536958.141655385494 249999943.499844074249 1 60203.559927793 2023-09-16T13:26:17.761311+00:00 17462968.406408496201 232536975.093659192324 249999943.500067681074 1 60203.559938204 2023-09-16T13:26:18.660797+00:00 17462969.661793049425 232536973.838382065296 249999943.500175118446 1 60203.559950299 2023-09-16T13:26:19.705796+00:00 17462966.146799795330 232536977.353521525860 249999943.500321328640 1 60203.559961451 2023-09-16T13:26:20.669397+00:00 17462957.459160070866 232536986.041040837765 249999943.500200897455 1 60203.559973497 2023-09-16T13:26:21.710190+00:00 17463008.785452805459 232536934.714314430952 249999943.499767243862 1 60203.559984719 2023-09-16T13:26:22.679707+00:00 17462993.563733987510 232536949.936118453741 249999943.499852448702 1 60203.559996376 2023-09-16T13:26:23.686865+00:00 17462977.548788238317 232536965.951358884573 249999943.500147134066 1 60203.560007236 2023-09-16T13:26:24.625171+00:00 17462952.596083898097 232536990.903892993927 249999943.499976903200 1 60203.560020345 2023-09-16T13:26:25.757852+00:00 17462922.247310053557 232537021.252512931824 249999943.499822974205 1 60203.560030136 2023-09-16T13:26:26.603743+00:00 17462967.748496335000 232536975.751318931580 249999943.499815255404 1 60203.560042900 2023-09-16T13:26:27.706521+00:00 17462974.066392742097 232536969.433457344770 249999943.499850094318 1 60203.560054599 2023-09-16T13:26:28.717344+00:00 17462973.603145923465 232536969.897483199835 249999943.500629127026 1 60203.560066609 2023-09-16T13:26:29.755038+00:00 17462965.650057144463 232536977.849320739508 249999943.499377876520 1 60203.560078518 2023-09-16T13:26:30.783983+00:00 17462946.124971754849 232536997.375148713589 249999943.500120460987 1 60203.560089232 2023-09-16T13:26:31.709689+00:00 17462971.971924666315 232536971.528247714043 249999943.500172376633 1 60203.560101141 2023-09-16T13:26:32.738606+00:00 17462930.365870945156 232537013.133926123381 249999943.499797075987 1 60203.560112866 2023-09-16T13:26:33.751623+00:00 17462972.171137496829 232536971.328875273466 249999943.500012755394 1 60203.560123645 2023-09-16T13:26:34.682953+00:00 17462954.031800676137 232536989.467849910259 249999943.499650597572 1 60203.560134964 2023-09-16T13:26:35.660849+00:00 17463003.224510166794 232536940.275860011578 249999943.500370174646 1 60203.560145852 2023-09-16T13:26:36.601631+00:00 17462950.918328691274 232536992.581070601940 249999943.499399304390 1 60203.560158139 2023-09-16T13:26:37.663204+00:00 17462955.751813303679 232536987.748385906219 249999943.500199198723 1 60203.560169018 2023-09-16T13:26:38.603185+00:00 17462960.913370821625 232536982.586514115334 249999943.499884933233 1 60203.560180824 2023-09-16T13:26:39.623191+00:00 17462953.711538393050 232536989.788208901882 249999943.499747306108 1 60203.560192636 2023-09-16T13:26:40.643766+00:00 17462920.566038038582 232537022.934317290783 249999943.500355333090 1 60203.560203914 2023-09-16T13:26:41.618131+00:00 17462966.213264506310 232536977.286559760571 249999943.499824255705 1 60203.560215406 2023-09-16T13:26:42.611041+00:00 17462964.287985261530 232536979.212106138468 249999943.500091403723 1 60203.560226648 2023-09-16T13:26:43.582402+00:00 17462927.564606010914 232537015.935635030270 249999943.500241041183 1 60203.560237979 2023-09-16T13:26:44.561371+00:00 17462935.403280097991 232537008.096916466951 249999943.500196576118 1 60203.560250516 2023-09-16T13:26:45.644596+00:00 17462947.802473496646 232536995.697922676802 249999943.500396162271 1 60203.560262028 2023-09-16T13:26:46.639214+00:00 17462999.479316603392 232536944.020368218422 249999943.499684810638 1 60203.560273351 2023-09-16T13:26:47.617497+00:00 17462970.724124547094 232536972.776335030794 249999943.500459581614 1 60203.560284730 2023-09-16T13:26:48.600662+00:00 17462963.368639916182 232536980.131132096052 249999943.499772012234 1 60203.560295870 2023-09-16T13:26:49.563149+00:00 17462985.115306239575 232536958.384275585413 249999943.499581813812 1 60203.560307844 2023-09-16T13:26:50.597743+00:00 17462923.153818953782 232537020.345671147108 249999943.499490112066 1 60203.560319703 2023-09-16T13:26:51.622314+00:00 17462989.846981678158 232536953.652953267097 249999943.499934941530 1 60203.560331200 2023-09-16T13:26:52.615664+00:00 17462950.407957281917 232536993.091988861561 249999943.499946147203 1 60203.560342400 2023-09-16T13:26:53.583390+00:00 17462955.570957962424 232536987.929131299257 249999943.500089257956 1 60203.560354415 2023-09-16T13:26:54.621506+00:00 17462944.873521458358 232536998.626544564962 249999943.500066012144 1 60203.560365621 2023-09-16T13:26:55.589602+00:00 17462997.295875273645 232536946.204186707735 249999943.500061988831 1 60203.560377375 2023-09-16T13:26:56.605187+00:00 17462907.682579830289 232537035.817720055580 249999943.500299870968 1 60203.560389185 2023-09-16T13:26:57.625609+00:00 17462955.028062917292 232536988.472169160843 249999943.500232070684 1 60203.560400778 2023-09-16T13:26:58.627215+00:00 17462958.785853028297 232536984.714777737856 249999943.500630766153 1 60203.560411824 2023-09-16T13:26:59.581605+00:00 17462983.423562027514 232536960.076244771481 249999943.499806791544 1 60203.560423567 2023-09-16T13:27:00.596175+00:00 17462959.318424306810 232536984.181597858667 249999943.500022172928 1 60203.560438136 2023-09-16T13:27:01.854933+00:00 17462960.429155915976 232536983.070800602436 249999943.499956518412 1 60203.560447210 2023-09-16T13:27:02.638897+00:00 17462951.713839869946 232536991.786416321993 249999943.500256180763 1 60203.560459715 2023-09-16T13:27:03.719399+00:00 17462958.541241455823 232536984.959079444408 249999943.500320911407 1 60203.560470886 2023-09-16T13:27:04.684529+00:00 17462991.417925965041 232536952.081857770681 249999943.499783724546 1 60203.560482711 2023-09-16T13:27:05.706221+00:00 17462956.193755250424 232536987.306495517492 249999943.500250756741 1 60203.560493045 2023-09-16T13:27:06.599057+00:00 17462906.781204320490 232537036.718487799168 249999943.499692112207 1 60203.560505147 2023-09-16T13:27:07.644667+00:00 17462995.783910028636 232536947.715935260057 249999943.499845296144 1 60203.560516102 2023-09-16T13:27:08.591203+00:00 17462956.433197095990 232536987.066622346640 249999943.499819457531 1 60203.560528240 2023-09-16T13:27:09.639938+00:00 17462933.926758814603 232537009.573343276978 249999943.500102102757 1 60203.560540185 2023-09-16T13:27:10.671972+00:00 17462942.495841018856 232537001.003682166338 249999943.499523192644 1 60203.560551182 2023-09-16T13:27:11.622136+00:00 17462934.126236062497 232537009.373993933201 249999943.500229984522 1 60203.560562638 2023-09-16T13:27:12.611888+00:00 17462947.930958487093 232536995.569539129734 249999943.500497609377 1 60203.560573986 2023-09-16T13:27:13.592358+00:00 17462951.647285420448 232536991.853008389473 249999943.500293821096 1 60203.560586103 2023-09-16T13:27:14.639299+00:00 17463009.983809098601 232536933.516031444073 249999943.499840557575 1 60203.560597770 2023-09-16T13:27:15.647370+00:00 17462990.168412037194 232536953.331381946802 249999943.499793976545 1 60203.560608744 2023-09-16T13:27:16.595480+00:00 17462952.734400875866 232536990.765361636877 249999943.499762505293 1 60203.560620153 2023-09-16T13:27:17.581209+00:00 17462966.180713929236 232536977.319343596697 249999943.500057518482 1 60203.560632349 2023-09-16T13:27:18.634953+00:00 17462952.803098797798 232536990.697474956512 249999943.500573754311 1 60203.560643490 2023-09-16T13:27:19.597523+00:00 17462971.608000867069 232536971.892081409693 249999943.500082284212 1 60203.560655085 2023-09-16T13:27:20.599377+00:00 17462974.996564190835 232536968.503600418568 249999943.500164598227 1 60203.560666936 2023-09-16T13:27:21.623318+00:00 17462963.646667007357 232536979.853376835585 249999943.500043839216 1 60203.560678763 2023-09-16T13:27:22.645159+00:00 17462963.973554272205 232536979.526447296143 249999943.500001579523 1 60203.560689423 2023-09-16T13:27:23.566180+00:00 17462910.584757562727 232537032.915109395981 249999943.499866962433 1 60203.560701253 2023-09-16T13:27:24.588275+00:00 17463024.347608290613 232536919.152109473944 249999943.499717772007 1 60203.560713552 2023-09-16T13:27:25.650881+00:00 17462971.923763241619 232536971.576454162598 249999943.500217407942 1 60203.560724487 2023-09-16T13:27:26.595682+00:00 17462961.175752732903 232536982.324266016483 249999943.500018745661 1 60203.560736055 2023-09-16T13:27:27.595115+00:00 17462961.566268283874 232536981.933390676975 249999943.499658972025 1 60203.560747525 2023-09-16T13:27:28.586172+00:00 17462993.600881289691 232536949.899199664593 249999943.500080943108 1 60203.560759095 2023-09-16T13:27:29.585850+00:00 17462920.768664259464 232537022.731383979321 249999943.500048249960 1 60203.560770536 2023-09-16T13:27:30.574318+00:00 17462998.441199295223 232536945.059291839600 249999943.500491142273 1 60203.560782075 2023-09-16T13:27:31.571289+00:00 17462976.543193079531 232536966.956862479448 249999943.500055551529 1 60203.560794888 2023-09-16T13:27:32.678309+00:00 17462954.922584038228 232536988.577094614506 249999943.499678641558 1 60203.560805209 2023-09-16T13:27:33.570005+00:00 17462932.012409709394 232537011.487644821405 249999943.500054538250 1 60203.560817295 2023-09-16T13:27:34.614264+00:00 17462965.216903313994 232536978.283405721188 249999943.500309050083 1 60203.560829015 2023-09-16T13:27:35.626947+00:00 17462944.111965119839 232536999.387568712234 249999943.499533832073 1 60203.560840331 2023-09-16T13:27:36.604613+00:00 17462968.956572379917 232536974.543733656406 249999943.500306040049 1 60203.560851831 2023-09-16T13:27:37.598186+00:00 17462973.290838330984 232536970.208949536085 249999943.499787867069 1 60203.560863819 2023-09-16T13:27:38.633993+00:00 17462981.950507827103 232536961.549660027027 249999943.500167846680 1 60203.560875340 2023-09-16T13:27:39.629372+00:00 17462910.910720221698 232537032.589477300644 249999943.500197529793 1 60203.560886244 2023-09-16T13:27:40.571488+00:00 17463004.146690860391 232536939.352850943804 249999943.499541819096 1 60203.560897863 2023-09-16T13:27:41.575308+00:00 17462954.703955397010 232536988.796274065971 249999943.500229477882 1 60203.560909763 2023-09-16T13:27:42.603487+00:00 17462950.977235171944 232536992.522405713797 249999943.499640882015 1 60203.560921132 2023-09-16T13:27:43.585805+00:00 17462972.585279345512 232536970.914679348469 249999943.499958693981 1 60203.560933067 2023-09-16T13:27:44.617028+00:00 17462906.505949065089 232537036.993658870459 249999943.499607920647 1 60203.560944773 2023-09-16T13:27:45.628375+00:00 17462986.982135016471 232536956.518000125885 249999943.500135153532 1 60203.560955672 2023-09-16T13:27:46.570005+00:00 17462974.912588175386 232536968.587169826031 249999943.499758005142 1 60203.560967523 2023-09-16T13:27:47.593948+00:00 17462952.839029379189 232536990.661216139793 249999943.500245511532 1 60203.560978970 2023-09-16T13:27:48.583066+00:00 17462953.755507424474 232536989.744103044271 249999943.499610483646 1 60203.560991114 2023-09-16T13:27:49.632281+00:00 17462943.149604141712 232537000.350285500288 249999943.499889642000 1 60203.561002056 2023-09-16T13:27:50.577646+00:00 17462974.295999959111 232536969.203791201115 249999943.499791145325 1 60203.561013821 2023-09-16T13:27:51.594092+00:00 17462971.153835244477 232536972.346255868673 249999943.500091105700 1 60203.561024976 2023-09-16T13:27:52.557910+00:00 17462953.335886757821 232536990.164604753256 249999943.500491499901 1 60203.561037518 2023-09-16T13:27:53.641574+00:00 17462961.137687075883 232536982.362111896276 249999943.499798983335 1 60203.561049082 2023-09-16T13:27:54.640735+00:00 17462989.082640741020 232536954.417384475470 249999943.500025212765 1 60203.561060088 2023-09-16T13:27:55.591631+00:00 17462962.006435628980 232536981.493498563766 249999943.499934196472 1 60203.561071691 2023-09-16T13:27:56.594071+00:00 17462988.540221143514 232536954.959752291441 249999943.499973446131 1 60203.561082904 2023-09-16T13:27:57.562903+00:00 17462959.072208352387 232536984.427680522203 249999943.499888867140 1 60203.561094778 2023-09-16T13:27:58.588794+00:00 17462939.664522718638 232537003.835547894239 249999943.500070601702 1 60203.561106366 2023-09-16T13:27:59.590029+00:00 17462959.210186257958 232536984.289582908154 249999943.499769151211 1 60203.561118410 2023-09-16T13:28:00.630637+00:00 17462967.262740410864 232536976.237169176340 249999943.499909579754 1 60203.561133270 2023-09-16T13:28:01.914531+00:00 17462924.832265533507 232537018.667752981186 249999943.500018507242 1 60203.561143719 2023-09-16T13:28:02.817270+00:00 17462978.528527457267 232536964.971766620874 249999943.500294089317 1 60203.561155206 2023-09-16T13:28:03.809748+00:00 17462993.101275701076 232536950.398695707321 249999943.499971419573 1 60203.561166061 2023-09-16T13:28:04.747689+00:00 17462972.327256307006 232536971.172603189945 249999943.499859511852 1 60203.561178279 2023-09-16T13:28:05.803311+00:00 17462998.958838522434 232536944.541178524494 249999943.500017046928 1 60203.561189468 2023-09-16T13:28:06.769990+00:00 17462974.709603019059 232536968.790487140417 249999943.500090152025 1 60203.561200953 2023-09-16T13:28:07.762353+00:00 17462938.068002928048 232537005.431892633438 249999943.499895572662 1 60203.561211603 2023-09-16T13:28:08.682483+00:00 17462936.238048795611 232537007.262021541595 249999943.500070333481 1 60203.561222955 2023-09-16T13:28:09.663315+00:00 17462996.092238027602 232536947.407913267612 249999943.500151306391 1 60203.561235706 2023-09-16T13:28:10.765047+00:00 17462979.008218038827 232536964.491741985083 249999943.499960035086 1 60203.561245827 2023-09-16T13:28:11.639420+00:00 17462983.221721172333 232536960.278162598610 249999943.499883770943 1 60203.561256983 2023-09-16T13:28:12.603336+00:00 17462953.236893765628 232536990.263190627098 249999943.500084400177 1 60203.561269068 2023-09-16T13:28:13.647452+00:00 17462948.942776780576 232536994.557649999857 249999943.500426769257 1 60203.561280527 2023-09-16T13:28:14.637502+00:00 17462995.168011810631 232536948.331928431988 249999943.499940246344 1 60203.561292730 2023-09-16T13:28:15.691881+00:00 17462997.122885871679 232536946.376898884773 249999943.499784767628 1 60203.561304180 2023-09-16T13:28:16.681160+00:00 17462948.427482489496 232536995.072433561087 249999943.499916046858 1 60203.561315493 2023-09-16T13:28:17.658617+00:00 17462986.672306563705 232536956.827677458525 249999943.499984025955 1 60203.561326808 2023-09-16T13:28:18.636227+00:00 17462993.196195308119 232536950.304114341736 249999943.500309646130 1 60203.561338807 2023-09-16T13:28:19.672886+00:00 17462975.697253867984 232536967.802836686373 249999943.500090539455 1 60203.561350239 2023-09-16T13:28:20.660603+00:00 17462969.153931230307 232536974.345863491297 249999943.499794721603 1 60203.561361856 2023-09-16T13:28:21.664322+00:00 17462952.534528970718 232536990.965307295322 249999943.499836266041 1 60203.561374098 2023-09-16T13:28:22.722018+00:00 17462959.762427449226 232536983.737504631281 249999943.499932080507 1 60203.561384812 2023-09-16T13:28:23.647741+00:00 17462946.254892304540 232536997.245293051004 249999943.500185370445 1 60203.561395286 2023-09-16T13:28:24.552702+00:00 17463000.040652800351 232536943.459367692471 249999943.500020503998 1 60203.561407479 2023-09-16T13:28:25.606241+00:00 17462919.268540568650 232537024.230951040983 249999943.499491602182 1 60203.561419044 2023-09-16T13:28:26.605390+00:00 17462986.563232287765 232536956.936531394720 249999943.499763667583 1 60203.561430523 2023-09-16T13:28:27.597194+00:00 17462969.662911564112 232536973.836822181940 249999943.499733746052 1 60203.561442450 2023-09-16T13:28:28.627682+00:00 17462966.571800991893 232536976.928482949734 249999943.500283956528 1 60203.561453826 2023-09-16T13:28:29.610526+00:00 17462956.268186315894 232536987.232163369656 249999943.500349700451 1 60203.561465361 2023-09-16T13:28:30.607175+00:00 17462962.557135343552 232536980.943087399006 249999943.500222742558 1 60203.561477459 2023-09-16T13:28:31.652433+00:00 17462944.383001644164 232536999.116844028234 249999943.499845683575 1 60203.561488108 2023-09-16T13:28:32.572526+00:00 17462958.622580401599 232536984.877536833286 249999943.500117242336 1 60203.561500175 2023-09-16T13:28:33.615149+00:00 17462958.517698068172 232536984.982207357883 249999943.499905437231 1 60203.561511379 2023-09-16T13:28:34.583145+00:00 17462963.367293253541 232536980.132771462202 249999943.500064730644 1 60203.561523228 2023-09-16T13:28:35.606918+00:00 17462914.652610737830 232537028.847336113453 249999943.499946862459 1 60203.561534323 2023-09-16T13:28:36.565519+00:00 17463001.842990316451 232536941.656588286161 249999943.499578595161 1 60203.561546491 2023-09-16T13:28:37.616840+00:00 17463008.109628301114 232536935.390773802996 249999943.500402092934 1 60203.561557658 2023-09-16T13:28:38.581680+00:00 17462937.867283415049 232537005.632412970066 249999943.499696373940 1 60203.561569220 2023-09-16T13:28:39.580592+00:00 17462948.702341407537 232536994.797872334719 249999943.500213742256 1 60203.561581139 2023-09-16T13:28:40.610467+00:00 17462956.994953989983 232536986.504989892244 249999943.499943882227 1 60203.561592080 2023-09-16T13:28:41.555700+00:00 17462971.887104328722 232536971.613209068775 249999943.500313401222 1 60203.561604088 2023-09-16T13:28:42.593178+00:00 17462966.431114640087 232536977.068980395794 249999943.500095039606 1 60203.561615335 2023-09-16T13:28:43.564933+00:00 17462914.743833832443 232537028.755751371384 249999943.499585211277 1 60203.561627423 2023-09-16T13:28:44.609343+00:00 17462996.765851140022 232536946.734342366457 249999943.500193506479 1 60203.561638723 2023-09-16T13:28:45.585645+00:00 17462968.603242404759 232536974.896528691053 249999943.499771088362 1 60203.561650665 2023-09-16T13:28:46.617417+00:00 17462997.762644097209 232536945.737233579159 249999943.499877691269 1 60203.561661779 2023-09-16T13:28:47.577730+00:00 17462941.924799259752 232537001.575194954872 249999943.499994218349 1 60203.561673445 2023-09-16T13:28:48.585629+00:00 17462952.977840859443 232536990.521779775620 249999943.499620646238 1 60203.561685127 2023-09-16T13:28:49.594981+00:00 17462966.394353661686 232536977.105725556612 249999943.500079214573 1 60203.561696738 2023-09-16T13:28:50.598183+00:00 17462971.796626895666 232536971.704063534737 249999943.500690430403 1 60203.561708414 2023-09-16T13:28:51.606965+00:00 17462983.232995517552 232536960.267244279385 249999943.500239789486 1 60203.561719552 2023-09-16T13:28:52.569273+00:00 17462928.380654748529 232537015.119251042604 249999943.499905794859 1 60203.561731433 2023-09-16T13:28:53.595823+00:00 17462988.634905926883 232536954.864988684654 249999943.499894618988 1 60203.561743332 2023-09-16T13:28:54.623881+00:00 17462984.177140232176 232536959.322917938232 249999943.500058174133 1 60203.561755050 2023-09-16T13:28:55.636320+00:00 17462907.024929717183 232537036.475006073713 249999943.499935805798 1 60203.561766483 2023-09-16T13:28:56.624132+00:00 17462986.308464154601 232536957.191171735525 249999943.499635875225 1 60203.561777310 2023-09-16T13:28:57.559551+00:00 17462948.860989097506 232536994.638495475054 249999943.499484568834 1 60203.561789345 2023-09-16T13:28:58.599362+00:00 17462997.089387413114 232536946.410833805799 249999943.500221222639 1 60203.561801008 2023-09-16T13:28:59.607076+00:00 17462979.255350228399 232536964.244394868612 249999943.499745100737 1 60203.561812585 2023-09-16T13:29:00.607351+00:00 17462955.745511353016 232536987.754313856363 249999943.499825209379 1 60203.561824275 2023-09-16T13:29:01.617379+00:00 17462937.098030444235 232537006.401615291834 249999943.499645739794 1 60203.561838376 2023-09-16T13:29:02.835691+00:00 17462970.464532677084 232536973.035300612450 249999943.499833285809 1 60203.561848312 2023-09-16T13:29:03.694123+00:00 17462998.334111191332 232536945.165599077940 249999943.499710261822 1 60203.561859781 2023-09-16T13:29:04.685055+00:00 17462923.954332862049 232537019.545521795750 249999943.499854654074 1 60203.561871473 2023-09-16T13:29:05.695275+00:00 17462961.904532995075 232536981.594978153706 249999943.499511152506 1 60203.561883074 2023-09-16T13:29:06.697598+00:00 17463014.602893646806 232536928.896951079369 249999943.499844729900 1 60203.561894658 2023-09-16T13:29:07.698507+00:00 17462952.568116318434 232536990.931713402271 249999943.499829709530 1 60203.561905621 2023-09-16T13:29:08.645598+00:00 17462929.234951354563 232537014.265161722898 249999943.500113070011 1 60203.561917300 2023-09-16T13:29:09.654734+00:00 17462972.689011562616 232536970.811593770981 249999943.500605344772 1 60203.561929174 2023-09-16T13:29:10.680666+00:00 17462932.512524839491 232537010.987768709660 249999943.500293552876 1 60203.561940530 2023-09-16T13:29:11.661781+00:00 17462978.693329963833 232536964.806847840548 249999943.500177800655 1 60203.561951745 2023-09-16T13:29:12.630756+00:00 17462956.490509744734 232536987.009821504354 249999943.500331252813 1 60203.561962757 2023-09-16T13:29:13.582192+00:00 17462962.401261381805 232536981.098928540945 249999943.500189930201 1 60203.561973950 2023-09-16T13:29:14.549281+00:00 17462969.776614293456 232536973.722979605198 249999943.499593913555 1 60203.561985688 2023-09-16T13:29:15.563429+00:00 17462953.060821313411 232536990.439125478268 249999943.499946802855 1 60203.561997942 2023-09-16T13:29:16.622206+00:00 17462958.569970279932 232536984.929946571589 249999943.499916851521 1 60203.562009195 2023-09-16T13:29:17.594436+00:00 17462985.497208226472 232536958.003080606461 249999943.500288844109 1 60203.562020663 2023-09-16T13:29:18.585283+00:00 17462971.529487527907 232536971.970372170210 249999943.499859690666 1 60203.562032498 2023-09-16T13:29:19.607882+00:00 17462951.605523902923 232536991.894048750401 249999943.499572664499 1 60203.562043925 2023-09-16T13:29:20.595098+00:00 17462935.318836938590 232537008.181251615286 249999943.500088542700 1 60203.562055278 2023-09-16T13:29:21.575972+00:00 17462992.061406880617 232536951.438546538353 249999943.499953418970 1 60203.562067671 2023-09-16T13:29:22.646735+00:00 17462984.005779553205 232536959.494365245104 249999943.500144809484 1 60203.562078485 2023-09-16T13:29:23.581079+00:00 17463005.934958659112 232536937.565274327993 249999943.500232994556 1 60203.562090310 2023-09-16T13:29:24.602799+00:00 17462971.555080503225 232536971.945120513439 249999943.500201016665 1 60203.562101902 2023-09-16T13:29:25.604330+00:00 17462935.546511106193 232537007.953677952290 249999943.500189065933 1 60203.562113346 2023-09-16T13:29:26.593035+00:00 17462958.915567103773 232536984.584346532822 249999943.499913632870 1 60203.562124883 2023-09-16T13:29:27.589858+00:00 17462972.351096216589 232536971.148377597332 249999943.499473810196 1 60203.562136109 2023-09-16T13:29:28.559803+00:00 17462952.948892008513 232536990.551139086485 249999943.500031083822 1 60203.562148322 2023-09-16T13:29:29.615015+00:00 17463007.049637597054 232536936.450427860022 249999943.500065445900 1 60203.562159162 2023-09-16T13:29:30.551582+00:00 17462979.869133986533 232536963.631063520908 249999943.500197499990 1 60203.562170938 2023-09-16T13:29:31.568995+00:00 17462987.065248593688 232536956.434813052416 249999943.500061631203 1 60203.562183153 2023-09-16T13:29:32.624440+00:00 17462975.866089683026 232536967.633719772100 249999943.499809443951 1 60203.562194055 2023-09-16T13:29:33.566344+00:00 17462951.143110442907 232536992.356678992510 249999943.499789446592 1 60203.562206790 2023-09-16T13:29:34.666664+00:00 17462966.176677968353 232536977.323368936777 249999943.500046908855 1 60203.562217438 2023-09-16T13:29:35.586657+00:00 17462972.696176521480 232536970.803030431271 249999943.499206960201 1 60203.562229226 2023-09-16T13:29:36.605171+00:00 17462937.481412593275 232537006.018613040447 249999943.500025629997 1 60203.562240720 2023-09-16T13:29:37.598215+00:00 17462967.711135700345 232536975.788839399815 249999943.499975085258 1 60203.562252462 2023-09-16T13:29:38.612747+00:00 17462931.470845010132 232537012.028877586126 249999943.499722599983 1 60203.562263500 2023-09-16T13:29:39.566426+00:00 17462966.116500411183 232536977.383390635252 249999943.499891042709 1 60203.562274974 2023-09-16T13:29:40.557750+00:00 17462939.250891875476 232537004.249179959297 249999943.500071823597 1 60203.562286636 2023-09-16T13:29:41.565376+00:00 17462893.380141213536 232537050.119933277369 249999943.500074505806 1 60203.562298861 2023-09-16T13:29:42.621612+00:00 17463028.954547952861 232536914.545282870531 249999943.499830812216 1 60203.562311134 2023-09-16T13:29:43.681968+00:00 17462974.352964457124 232536969.147072911263 249999943.500037372112 1 60203.562321786 2023-09-16T13:29:44.602304+00:00 17462906.226929210126 232537037.273265182972 249999943.500194400549 1 60203.562334023 2023-09-16T13:29:45.659581+00:00 17462969.444515928626 232536974.055022060871 249999943.499538004398 1 60203.562344340 2023-09-16T13:29:46.550976+00:00 17462982.536507692188 232536960.963827967644 249999943.500335663557 1 60203.562356378 2023-09-16T13:29:47.591047+00:00 17462970.025786202401 232536973.474401414394 249999943.500187605619 1 60203.562368270 2023-09-16T13:29:48.618516+00:00 17462957.347694255412 232536986.152312755585 249999943.500007003546 1 60203.562380788 2023-09-16T13:29:49.700076+00:00 17462950.300335083157 232536993.199341803789 249999943.499676883221 1 60203.562390720 2023-09-16T13:29:50.558235+00:00 17463012.415515936911 232536931.084809064865 249999943.500324994326 1 60203.562403224 2023-09-16T13:29:51.638566+00:00 17462928.658367302269 232537014.842178106308 249999943.500545412302 1 60203.562415281 2023-09-16T13:29:52.680310+00:00 17462986.757742270827 232536956.742382645607 249999943.500124931335 1 60203.562425836 2023-09-16T13:29:53.592213+00:00 17462994.202887352556 232536949.297153979540 249999943.500041335821 1 60203.562437355 2023-09-16T13:29:54.587455+00:00 17462949.226386621594 232536994.273319572210 249999943.499706208706 1 60203.562449055 2023-09-16T13:29:55.598340+00:00 17462982.712172597647 232536960.786535292864 249999943.498707890511 1 60203.562460861 2023-09-16T13:29:56.618363+00:00 17462973.389005493373 232536970.111660242081 249999943.500665724277 1 60203.562472106 2023-09-16T13:29:57.589972+00:00 17462946.496645387262 232536997.003386259079 249999943.500031650066 1 60203.562483783 2023-09-16T13:29:58.598859+00:00 17462946.656826153398 232536996.843586862087 249999943.500413000584 1 60203.562496565 2023-09-16T13:29:59.703195+00:00 17462981.387261088938 232536962.112776875496 249999943.500037968159 1 60203.562506994 2023-09-16T13:30:00.604287+00:00 17462969.570520464331 232536973.929755508900 249999943.500275969505 1 60203.562518364 2023-09-16T13:30:01.586685+00:00 17462948.744716960937 232536994.755372613668 249999943.500089585781 1 60203.562538064 2023-09-16T13:30:03.288740+00:00 17462982.879652708769 232536960.619949221611 249999943.499601930380 1 60203.562545629 2023-09-16T13:30:03.942339+00:00 17462964.111684035510 232536979.388106405735 249999943.499790430069 1 60203.562556374 2023-09-16T13:30:04.870715+00:00 17462917.326590832323 232537026.173895746469 249999943.500486582518 1 60203.562567641 2023-09-16T13:30:05.844174+00:00 17462997.426131166518 232536946.073876082897 249999943.500007241964 1 60203.562579500 2023-09-16T13:30:06.868771+00:00 17462932.563411645591 232537010.936605215073 249999943.500016868114 1 60203.562589484 2023-09-16T13:30:07.731421+00:00 17462978.264182191342 232536965.235694378614 249999943.499876558781 1 60203.562601547 2023-09-16T13:30:08.773640+00:00 17462986.520278640091 232536956.979747623205 249999943.500026255846 1 60203.562613383 2023-09-16T13:30:09.796287+00:00 17462955.170064851642 232536988.330026417971 249999943.500091254711 1 60203.562624680 2023-09-16T13:30:10.772370+00:00 17462925.557475913316 232537017.942879199982 249999943.500355124474 1 60203.562634845 2023-09-16T13:30:11.650618+00:00 17462969.506909076124 232536973.992941886187 249999943.499850958586 1 60203.562647623 2023-09-16T13:30:12.754614+00:00 17462966.814432300627 232536976.685443490744 249999943.499875783920 1 60203.562658292 2023-09-16T13:30:13.676454+00:00 17462993.081923410296 232536950.418155044317 249999943.500078439713 1 60203.562669762 2023-09-16T13:30:14.667438+00:00 17462952.949041899294 232536990.551063030958 249999943.500104933977 1 60203.562680940 2023-09-16T13:30:15.633245+00:00 17462949.175983417779 232536994.324196368456 249999943.500179797411 1 60203.562692114 2023-09-16T13:30:16.598671+00:00 17462956.395648077130 232536987.104047536850 249999943.499695599079 1 60203.562704518 2023-09-16T13:30:17.670323+00:00 17462960.623181518167 232536982.876690089703 249999943.499871611595 1 60203.562715808 2023-09-16T13:30:18.645785+00:00 17462912.965993732214 232537030.534186869860 249999943.500180602074 1 60203.562728106 2023-09-16T13:30:19.708310+00:00 17462987.822613120079 232536955.677347123623 249999943.499960243702 1 60203.562738984 2023-09-16T13:30:20.648209+00:00 17462951.713607512414 232536991.786176621914 249999943.499784141779 1 60203.562749951 2023-09-16T13:30:21.595724+00:00 17462961.554710898548 232536981.944951146841 249999943.499662041664 1 60203.562763008 2023-09-16T13:30:22.723905+00:00 17462949.048227984458 232536994.451698809862 249999943.499926805496 1 60203.562774667 2023-09-16T13:30:23.731194+00:00 17462924.106779661030 232537019.393178492785 249999943.499958157539 1 60203.562785052 2023-09-16T13:30:24.628473+00:00 17463024.174537289888 232536919.325488060713 249999943.500025361776 1 60203.562796609 2023-09-16T13:30:25.627064+00:00 17462947.631843280047 232536995.867960333824 249999943.499803602695 1 60203.562807939 2023-09-16T13:30:26.605980+00:00 17462973.554852958769 232536969.944961100817 249999943.499814063311 1 60203.562819832 2023-09-16T13:30:27.633498+00:00 17462967.712996475399 232536975.786778390408 249999943.499774873257 1 60203.562831345 2023-09-16T13:30:28.628252+00:00 17462970.286036878824 232536973.213728308678 249999943.499765187502 1 60203.562843720 2023-09-16T13:30:29.697470+00:00 17462960.614022742957 232536982.885476291180 249999943.499499022961 1 60203.562854517 2023-09-16T13:30:30.630314+00:00 17462934.293041273952 232537009.206958413124 249999943.499999701977 1 60203.562865894 2023-09-16T13:30:31.613268+00:00 17462957.526562541723 232536985.973665684462 249999943.500228226185 1 60203.562878667 2023-09-16T13:30:32.716812+00:00 17462942.526943985373 232537000.973378539085 249999943.500322520733 1 60203.562889964 2023-09-16T13:30:33.692925+00:00 17462938.880050782114 232537004.620005518198 249999943.500056296587 1 60203.562900740 2023-09-16T13:30:34.623966+00:00 17462979.968942880630 232536963.531076341867 249999943.500019222498 1 60203.562912844 2023-09-16T13:30:35.669704+00:00 17462951.202095650136 232536992.297663837671 249999943.499759495258 1 60203.562923502 2023-09-16T13:30:36.590535+00:00 17462985.181467611343 232536958.318750381470 249999943.500218003988 1 60203.562935179 2023-09-16T13:30:37.599491+00:00 17462994.655389718711 232536948.844707727432 249999943.500097453594 1 60203.562947001 2023-09-16T13:30:38.620899+00:00 17462949.753234833479 232536993.746435821056 249999943.499670654535 1 60203.562958854 2023-09-16T13:30:39.645028+00:00 17462989.618046026677 232536953.882034838200 249999943.500080853701 1 60203.562970106 2023-09-16T13:30:40.617211+00:00 17462968.275641579181 232536975.224731415510 249999943.500373005867 1 60203.562981970 2023-09-16T13:30:41.642191+00:00 17462947.457485437393 232536996.042902141809 249999943.500387579203 1 60203.562993675 2023-09-16T13:30:42.653557+00:00 17462956.307904593647 232536987.191709220409 249999943.499613821507 1 60203.563004163 2023-09-16T13:30:43.559667+00:00 17462976.085177581757 232536967.414840966463 249999943.500018537045 1 60203.563017189 2023-09-16T13:30:44.685146+00:00 17462979.582078929991 232536963.918265402317 249999943.500344336033 1 60203.563027942 2023-09-16T13:30:45.614156+00:00 17462985.461204882711 232536958.038696944714 249999943.499901831150 1 60203.563039323 2023-09-16T13:30:46.597550+00:00 17462944.044022824615 232536999.456311464310 249999943.500334292650 1 60203.563051250 2023-09-16T13:30:47.627985+00:00 17462940.593130949885 232537002.906686991453 249999943.499817937613 1 60203.563062728 2023-09-16T13:30:48.619685+00:00 17462958.869660370052 232536984.630179196596 249999943.499839574099 1 60203.563074107 2023-09-16T13:30:49.602830+00:00 17462986.741920895875 232536956.758499383926 249999943.500420272350 1 60203.563085198 2023-09-16T13:30:50.561100+00:00 17462984.547548756003 232536958.952277123928 249999943.499825894833 1 60203.563097437 2023-09-16T13:30:51.618600+00:00 17462955.051593665034 232536988.448349058628 249999943.499942719936 1 60203.563109219 2023-09-16T13:30:52.636475+00:00 17462957.482951864600 232536986.016529947519 249999943.499481797218 1 60203.563120661 2023-09-16T13:30:53.625107+00:00 17462977.136187072843 232536966.364275753498 249999943.500462830067 1 60203.563131687 2023-09-16T13:30:54.577801+00:00 17462942.815436348319 232537000.684687376022 249999943.500123739243 1 60203.563142648 2023-09-16T13:30:55.524804+00:00 17463025.731768701226 232536917.768054753542 249999943.499823451042 1 60203.563155562 2023-09-16T13:30:56.640523+00:00 17462932.179703500122 232537011.320049405098 249999943.499752908945 1 60203.563166777 2023-09-16T13:30:57.609529+00:00 17462964.583308782429 232536978.916590124369 249999943.499898910522 1 60203.563178555 2023-09-16T13:30:58.627176+00:00 17462969.576677136123 232536973.923695176840 249999943.500372320414 1 60203.563190158 2023-09-16T13:30:59.629630+00:00 17462930.565588477999 232537012.934363692999 249999943.499952167273 1 60203.563201539 2023-09-16T13:31:00.612938+00:00 17462977.932169053704 232536965.567827254534 249999943.499996304512 1 60203.563213135 2023-09-16T13:31:01.614895+00:00 17462987.516192182899 232536955.983787745237 249999943.499979913235 1 60203.563227115 2023-09-16T13:31:02.822732+00:00 17462924.522529490292 232537018.977544933558 249999943.500074416399 1 60203.563238206 2023-09-16T13:31:03.780999+00:00 17462984.874773904681 232536958.625223100185 249999943.499997019768 1 60203.563248399 2023-09-16T13:31:04.661693+00:00 17463004.258195102215 232536939.241777032614 249999943.499972134829 1 60203.563259939 2023-09-16T13:31:05.658760+00:00 17463007.437108077109 232536936.062664866447 249999943.499772936106 1 60203.563271547 2023-09-16T13:31:06.661663+00:00 17462950.083694014698 232536993.416335821152 249999943.500029832125 1 60203.563282419 2023-09-16T13:31:07.601004+00:00 17462972.926346838474 232536970.573285579681 249999943.499632418156 1 60203.563294655 2023-09-16T13:31:08.658173+00:00 17462984.433008585125 232536959.067123323679 249999943.500131905079 1 60203.563306345 2023-09-16T13:31:09.668208+00:00 17462983.124486189336 232536960.375602871180 249999943.500089049339 1 60203.563317822 2023-09-16T13:31:10.659825+00:00 17462909.045445881784 232537034.454293280840 249999943.499739170074 1 60203.563329583 2023-09-16T13:31:11.675929+00:00 17462970.685359437019 232536972.814756929874 249999943.500116378069 1 60203.563340943 2023-09-16T13:31:12.657475+00:00 17462982.885267142206 232536960.614496588707 249999943.499763727188 1 60203.563352367 2023-09-16T13:31:13.644495+00:00 17462982.889212973416 232536960.610577911139 249999943.499790877104 1 60203.563363262 2023-09-16T13:31:14.585893+00:00 17462939.888472609222 232537003.611823916435 249999943.500296533108 1 60203.563374716 2023-09-16T13:31:15.575473+00:00 17462941.977756366134 232537001.522383540869 249999943.500139892101 1 60203.563386710 2023-09-16T13:31:16.611749+00:00 17462958.152826946229 232536985.346990346909 249999943.499817281961 1 60203.563398388 2023-09-16T13:31:17.620757+00:00 17462963.209506068379 232536980.290563464165 249999943.500069528818 1 60203.563410045 2023-09-16T13:31:18.627881+00:00 17462925.112298455089 232537018.387324333191 249999943.499622792006 1 60203.563421250 2023-09-16T13:31:19.596012+00:00 17462988.035612646490 232536955.464721649885 249999943.500334292650 1 60203.563432549 2023-09-16T13:31:20.572210+00:00 17463018.192587230355 232536925.307561933994 249999943.500149160624 1 60203.563444261 2023-09-16T13:31:21.584123+00:00 17462882.713999725878 232537060.785734593868 249999943.499734312296 1 60203.563456612 2023-09-16T13:31:22.651240+00:00 17462952.858534723520 232536990.641480743885 249999943.500015467405 1 60203.563467087 2023-09-16T13:31:23.556344+00:00 17462940.864502981305 232537002.635415345430 249999943.499918341637 1 60203.563478502 2023-09-16T13:31:24.542601+00:00 17462981.764916509390 232536961.735433578491 249999943.500350087881 1 60203.563490515 2023-09-16T13:31:25.580453+00:00 17462952.662275545299 232536990.837341278791 249999943.499616831541 1 60203.563502235 2023-09-16T13:31:26.593109+00:00 17462976.204372022301 232536967.295425921679 249999943.499797940254 1 60203.563513372 2023-09-16T13:31:27.555299+00:00 17462924.216256581247 232537019.283458560705 249999943.499715149403 1 60203.563524855 2023-09-16T13:31:28.547467+00:00 17462958.983538791537 232536984.516425490379 249999943.499964296818 1 60203.563537803 2023-09-16T13:31:29.666197+00:00 17462991.048067688942 232536952.452266544104 249999943.500334233046 1 60203.563548556 2023-09-16T13:31:30.595180+00:00 17462984.270020127296 232536959.229408264160 249999943.499428391457 1 60203.563559910 2023-09-16T13:31:31.576262+00:00 17462939.143780428916 232537004.356322497129 249999943.500102937222 1 60203.563572655 2023-09-16T13:31:32.677426+00:00 17462974.866522558033 232536968.633789181709 249999943.500311732292 1 60203.563582620 2023-09-16T13:31:33.538357+00:00 17462985.550529852509 232536957.949390649796 249999943.499920487404 1 60203.563595131 2023-09-16T13:31:34.619309+00:00 17462950.106867846102 232536993.393327295780 249999943.500195145607 1 60203.563606723 2023-09-16T13:31:35.620862+00:00 17462958.044588703662 232536985.455573320389 249999943.500162035227 1 60203.563618168 2023-09-16T13:31:36.609750+00:00 17463019.228058829904 232536924.272061347961 249999943.500120162964 1 60203.563629644 2023-09-16T13:31:37.601283+00:00 17462931.863362334669 232537011.636617451906 249999943.499979794025 1 60203.563641421 2023-09-16T13:31:38.618778+00:00 17462990.669850964099 232536952.830054879189 249999943.499905854464 1 60203.563652577 2023-09-16T13:31:39.582657+00:00 17463007.531888868660 232536935.968580812216 249999943.500469684601 1 60203.563664333 2023-09-16T13:31:40.598344+00:00 17462947.969514772296 232536995.530858457088 249999943.500373244286 1 60203.563676206 2023-09-16T13:31:41.624253+00:00 17462951.943428773433 232536991.556493550539 249999943.499922335148 1 60203.563687402 2023-09-16T13:31:42.591507+00:00 17462940.384273044765 232537003.115194857121 249999943.499467909336 1 60203.563698641 2023-09-16T13:31:43.562634+00:00 17463006.637775395066 232536936.862162232399 249999943.499937623739 1 60203.563710581 2023-09-16T13:31:44.594213+00:00 17462912.958192665130 232537030.542104333639 249999943.500297009945 1 60203.563722276 2023-09-16T13:31:45.604673+00:00 17462983.131731279194 232536960.368035137653 249999943.499766409397 1 60203.563734276 2023-09-16T13:31:46.641487+00:00 17462980.395508725196 232536963.104752719402 249999943.500261455774 1 60203.563745500 2023-09-16T13:31:47.611217+00:00 17462979.069748464972 232536964.429602473974 249999943.499350935221 1 60203.563756672 2023-09-16T13:31:48.576488+00:00 17462970.251386955380 232536973.249146878719 249999943.500533819199 1 60203.563768180 2023-09-16T13:31:49.570765+00:00 17462931.399994611740 232537012.099996685982 249999943.499991297722 1 60203.563780341 2023-09-16T13:31:50.621510+00:00 17463027.861448585987 232536915.638571441174 249999943.500020027161 1 60203.563792481 2023-09-16T13:31:51.670343+00:00 17462878.955894589424 232537064.544430643320 249999943.500325232744 1 60203.563804525 2023-09-16T13:31:52.710931+00:00 17462966.039296895266 232536977.460918277502 249999943.500215172768 1 60203.563814968 2023-09-16T13:31:53.613277+00:00 17462968.170992761850 232536975.328789919615 249999943.499782681465 1 60203.563826502 2023-09-16T13:31:54.609771+00:00 17462986.000226184726 232536957.499442905188 249999943.499669075012 1 60203.563836889 2023-09-16T13:31:55.507264+00:00 17462950.495099082589 232536993.005111575127 249999943.500210642815 1 60203.563849631 2023-09-16T13:31:56.608146+00:00 17462959.193581853062 232536984.305949956179 249999943.499531805515 1 60203.563860745 2023-09-16T13:31:57.568396+00:00 17462960.117396116257 232536983.382581174374 249999943.499977290630 1 60203.563872384 2023-09-16T13:31:58.573970+00:00 17462972.745451658964 232536970.754453629255 249999943.499905288219 1 60203.563884665 2023-09-16T13:31:59.635029+00:00 17462957.532004855573 232536985.967938721180 249999943.499943584204 1 60203.563895982 2023-09-16T13:32:00.612875+00:00 17462982.241983707994 232536961.258070558310 249999943.500054270029 1 60203.563907789 2023-09-16T13:32:01.632971+00:00 17462936.657108031213 232537006.842763990164 249999943.499872028828 1 60203.563921812 2023-09-16T13:32:02.844566+00:00 17462973.242442037910 232536970.257468789816 249999943.499910831451 1 60203.563933262 2023-09-16T13:32:03.833862+00:00 17462929.909881707281 232537013.590171664953 249999943.500053375959 1 60203.563944208 2023-09-16T13:32:04.779574+00:00 17462973.291065949947 232536970.208354085684 249999943.499420046806 1 60203.563956176 2023-09-16T13:32:05.813615+00:00 17462975.443355489522 232536968.057138592005 249999943.500494092703 1 60203.563967816 2023-09-16T13:32:06.819290+00:00 17462973.923154991120 232536969.576675236225 249999943.499830216169 1 60203.563978245 2023-09-16T13:32:07.720375+00:00 17462952.855026487261 232536990.644798159599 249999943.499824643135 1 60203.563990601 2023-09-16T13:32:08.787914+00:00 17463026.701781906188 232536916.798314690590 249999943.500096589327 1 60203.564000921 2023-09-16T13:32:09.679551+00:00 17463004.001683227718 232536939.498486369848 249999943.500169605017 1 60203.564012990 2023-09-16T13:32:10.722369+00:00 17462934.592217501253 232537008.907953530550 249999943.500171035528 1 60203.564024353 2023-09-16T13:32:11.704151+00:00 17462953.045701451600 232536990.453961580992 249999943.499663025141 1 60203.564036403 2023-09-16T13:32:12.745224+00:00 17462948.735356543213 232536994.764687508345 249999943.500044047832 1 60203.564046687 2023-09-16T13:32:13.633699+00:00 17462974.261200115085 232536969.239086240530 249999943.500286340714 1 60203.564058827 2023-09-16T13:32:14.682666+00:00 17462958.432428862900 232536985.067603468895 249999943.500032335520 1 60203.564070277 2023-09-16T13:32:15.671971+00:00 17462974.566949117929 232536968.933027952909 249999943.499977082014 1 60203.564081346 2023-09-16T13:32:16.628244+00:00 17462991.654934082180 232536951.844737827778 249999943.499671906233 1 60203.564094114 2023-09-16T13:32:17.731457+00:00 17462943.344952784479 232537000.154730290174 249999943.499683082104 1 60203.564105080 2023-09-16T13:32:18.678880+00:00 17463038.691859304905 232536904.808029592037 249999943.499888896942 1 60203.564116271 2023-09-16T13:32:19.645804+00:00 17462944.552763558924 232536998.946919292212 249999943.499682843685 1 60203.564127571 2023-09-16T13:32:20.622178+00:00 17462983.523694846779 232536959.976227223873 249999943.499922066927 1 60203.564138868 2023-09-16T13:32:21.598177+00:00 17462986.442716054618 232536957.057284176350 249999943.500000238419 1 60203.564152068 2023-09-16T13:32:22.738705+00:00 17462944.227386653423 232536999.272822856903 249999943.500209510326 1 60203.564162277 2023-09-16T13:32:23.620684+00:00 17462942.239287689328 232537001.260772943497 249999943.500060617924 1 60203.564174172 2023-09-16T13:32:24.648523+00:00 17462952.835557948798 232536990.664441883564 249999943.499999821186 1 60203.564185671 2023-09-16T13:32:25.641993+00:00 17462932.176275432110 232537011.323458671570 249999943.499734103680 1 60203.564196821 2023-09-16T13:32:26.605314+00:00 17463006.822347287089 232536936.677791148424 249999943.500138431787 1 60203.564208846 2023-09-16T13:32:27.644252+00:00 17462967.249281261116 232536976.250887244940 249999943.500168502331 1 60203.564220149 2023-09-16T13:32:28.620869+00:00 17462963.557663589716 232536979.942694842815 249999943.500358432531 1 60203.564231904 2023-09-16T13:32:29.636498+00:00 17462951.349088292569 232536992.151256471872 249999943.500344753265 1 60203.564243737 2023-09-16T13:32:30.658895+00:00 17462993.501615799963 232536949.998040884733 249999943.499656677246 1 60203.564253795 2023-09-16T13:32:31.527867+00:00 17462974.427886404097 232536969.072201788425 249999943.500088185072 1 60203.564268236 2023-09-16T13:32:32.775618+00:00 17462997.200520366430 232536946.299442678690 249999943.499963045120 1 60203.564277558 2023-09-16T13:32:33.580991+00:00 17462961.539079781622 232536981.961146056652 249999943.500225841999 1 60203.564289376 2023-09-16T13:32:34.602094+00:00 17462967.344162948430 232536976.155897796154 249999943.500060737133 1 60203.564301201 2023-09-16T13:32:35.623773+00:00 17462950.941929750144 232536992.558075547218 249999943.500005304813 1 60203.564312385 2023-09-16T13:32:36.590053+00:00 17462919.746353082359 232537023.753899872303 249999943.500252962112 1 60203.564323996 2023-09-16T13:32:37.593247+00:00 17462985.648585859686 232536957.851493954659 249999943.500079810619 1 60203.564336080 2023-09-16T13:32:38.637299+00:00 17462951.338329009712 232536992.161497056484 249999943.499826073647 1 60203.564347332 2023-09-16T13:32:39.609473+00:00 17462972.545060310513 232536970.954533606768 249999943.499593913555 1 60203.564358615 2023-09-16T13:32:40.584341+00:00 17462996.203608084470 232536947.296334326267 249999943.499942421913 1 60203.564370208 2023-09-16T13:32:41.586026+00:00 17463019.619798112661 232536923.880732774734 249999943.500530898571 1 60203.564382832 2023-09-16T13:32:42.676722+00:00 17462923.936304755509 232537019.563670992851 249999943.499975740910 1 60203.564393851 2023-09-16T13:32:43.628712+00:00 17462945.261404655874 232536998.238111644983 249999943.499516308308 1 60203.564404926 2023-09-16T13:32:44.585593+00:00 17462976.464586697519 232536967.035232007504 249999943.499818712473 1 60203.564416802 2023-09-16T13:32:45.611749+00:00 17462985.489268392324 232536958.010758370161 249999943.500026762486 1 60203.564428472 2023-09-16T13:32:46.619995+00:00 17462989.826599486172 232536953.673069000244 249999943.499668478966 1 60203.564439750 2023-09-16T13:32:47.594431+00:00 17462927.703570902348 232537015.796348571777 249999943.499919474125 1 60203.564451362 2023-09-16T13:32:48.597626+00:00 17463027.611495200545 232536915.888694882393 249999943.500190079212 1 60203.564463139 2023-09-16T13:32:49.615207+00:00 17462948.220585115254 232536995.279340296984 249999943.499925404787 1 60203.564474707 2023-09-16T13:32:50.614746+00:00 17462993.638785474002 232536949.861607342958 249999943.500392824411 1 60203.564486527 2023-09-16T13:32:51.635962+00:00 17462958.583937533200 232536984.915950000286 249999943.499887526035 1 60203.564498601 2023-09-16T13:32:52.679100+00:00 17462976.093358349055 232536967.406969249249 249999943.500327587128 1 60203.564509198 2023-09-16T13:32:53.594677+00:00 17462957.176590643823 232536986.323415696621 249999943.500006347895 1 60203.564520596 2023-09-16T13:32:54.579451+00:00 17463012.245647203177 232536931.254040598869 249999943.499687790871 1 60203.564532814 2023-09-16T13:32:55.635096+00:00 17462945.418677419424 232536998.081214249134 249999943.499891668558 1 60203.564544356 2023-09-16T13:32:56.632388+00:00 17462931.316281128675 232537012.183699578047 249999943.499980717897 1 60203.564555521 2023-09-16T13:32:57.596995+00:00 17462958.192692831159 232536985.307494640350 249999943.500187456608 1 60203.564566950 2023-09-16T13:32:58.584497+00:00 17462942.863517951220 232537000.636907845736 249999943.500425785780 1 60203.564579072 2023-09-16T13:32:59.631836+00:00 17462956.981451056898 232536986.518294274807 249999943.499745339155 1 60203.564590222 2023-09-16T13:33:00.595166+00:00 17463000.869123499840 232536942.630824744701 249999943.499948233366 1 60203.564605518 2023-09-16T13:33:01.916763+00:00 17462977.900377083570 232536965.599750012159 249999943.500127106905 1 60203.564615447 2023-09-16T13:33:02.774639+00:00 17462950.522826708853 232536992.977088570595 249999943.499915271997 1 60203.564626139 2023-09-16T13:33:03.698372+00:00 17462942.567479945719 232537000.932365059853 249999943.499844998121 1 60203.564636487 2023-09-16T13:33:04.592454+00:00 17462974.692244835198 232536968.807699054480 249999943.499943882227 1 60203.564648553 2023-09-16T13:33:05.634997+00:00 17462981.331833228469 232536962.168301790953 249999943.500135004520 1 60203.564660658 2023-09-16T13:33:06.680855+00:00 17462954.050918500870 232536989.449140697718 249999943.500059187412 1 60203.564671524 2023-09-16T13:33:07.619694+00:00 17462957.750185817480 232536985.749822407961 249999943.500008225441 1 60203.564683441 2023-09-16T13:33:08.649318+00:00 17462900.907100822777 232537042.593249112368 249999943.500349938869 1 60203.564695142 2023-09-16T13:33:09.660255+00:00 17462972.545045901090 232536970.955140113831 249999943.500186026096 1 60203.564706476 2023-09-16T13:33:10.639570+00:00 17463014.792134214193 232536928.708092391491 249999943.500226616859 1 60203.564717020 2023-09-16T13:33:11.550498+00:00 17462957.299691144377 232536986.200272142887 249999943.499963283539 1 60203.564729800 2023-09-16T13:33:12.654657+00:00 17462926.306927982718 232537017.192782640457 249999943.499710619450 1 60203.564740323 2023-09-16T13:33:13.563954+00:00 17462927.520399928093 232537015.979193001986 249999943.499592930079 1 60203.564752026 2023-09-16T13:33:14.575080+00:00 17463064.160759769380 232536879.339192688465 249999943.499952465296 1 60203.564763976 2023-09-16T13:33:15.607501+00:00 17462883.817367758602 232537059.682778298855 249999943.500146061182 1 60203.564775218 2023-09-16T13:33:16.578873+00:00 17462983.124986086041 232536960.374894857407 249999943.499880939722 1 60203.564786988 2023-09-16T13:33:17.595811+00:00 17462962.676705356687 232536980.823205709457 249999943.499911069870 1 60203.564798417 2023-09-16T13:33:18.583237+00:00 17462978.762630745769 232536964.737535238266 249999943.500165998936 1 60203.564810125 2023-09-16T13:33:19.594813+00:00 17462986.817249003798 232536956.683102637529 249999943.500351637602 1 60203.564822352 2023-09-16T13:33:20.651205+00:00 17463016.189768791199 232536927.310186684132 249999943.499955475330 1 60203.564833581 2023-09-16T13:33:21.621375+00:00 17462915.413732443005 232537028.086219191551 249999943.499951630831 1 60203.564846274 2023-09-16T13:33:22.718088+00:00 17463006.045287862420 232536937.454452157021 249999943.499740004539 1 60203.564856566 2023-09-16T13:33:23.607251+00:00 17462954.740272577852 232536988.759631097317 249999943.499903678894 1 60203.564867795 2023-09-16T13:33:24.577431+00:00 17462954.776048962027 232536988.723446667194 249999943.499495625496 1 60203.564879578 2023-09-16T13:33:25.595534+00:00 17463004.468313727528 232536939.031635642052 249999943.499949365854 1 60203.564891241 2023-09-16T13:33:26.603191+00:00 17462974.853878699243 232536968.646189808846 249999943.500068515539 1 60203.564902869 2023-09-16T13:33:27.607838+00:00 17462950.489487655461 232536993.010391175747 249999943.499878823757 1 60203.564914269 2023-09-16T13:33:28.592864+00:00 17462941.050259381533 232537002.449918001890 249999943.500177383423 1 60203.564925348 2023-09-16T13:33:29.550061+00:00 17462987.919788431376 232536955.580402553082 249999943.500190973282 1 60203.564937491 2023-09-16T13:33:30.599245+00:00 17462964.840878445655 232536978.659185737371 249999943.500064194202 1 60203.564948961 2023-09-16T13:33:31.590217+00:00 17462975.736193694174 232536967.763566851616 249999943.499760538340 1 60203.564961640 2023-09-16T13:33:32.685720+00:00 17462946.122203964740 232536997.377891898155 249999943.500095874071 1 60203.564972393 2023-09-16T13:33:33.614760+00:00 17462977.915640346706 232536965.584630459547 249999943.500270813704 1 60203.564984651 2023-09-16T13:33:34.673824+00:00 17462966.700853180140 232536976.799016833305 249999943.499870002270 1 60203.564995741 2023-09-16T13:33:35.631989+00:00 17462983.502772435546 232536959.997377187014 249999943.500149607658 1 60203.565007021 2023-09-16T13:33:36.606574+00:00 17462932.054003898054 232537011.446213960648 249999943.500217854977 1 60203.565018466 2023-09-16T13:33:37.595466+00:00 17462987.444886691868 232536956.055002868176 249999943.499889552593 1 60203.565029681 2023-09-16T13:33:38.564430+00:00 17462986.304727870971 232536957.195047229528 249999943.499775111675 1 60203.565041424 2023-09-16T13:33:39.579061+00:00 17462948.545662000775 232536994.954564511776 249999943.500226497650 1 60203.565053479 2023-09-16T13:33:40.620578+00:00 17462960.033326260746 232536983.466480731964 249999943.499807000160 1 60203.565065206 2023-09-16T13:33:41.633855+00:00 17462888.821851104498 232537054.678017914295 249999943.499869018793 1 60203.565076965 2023-09-16T13:33:42.649819+00:00 17463007.219046592712 232536936.281509578228 249999943.500556170940 1 60203.565088307 2023-09-16T13:33:43.629774+00:00 17462990.152950502932 232536953.347069174051 249999943.500019669533 1 60203.565099840 2023-09-16T13:33:44.626155+00:00 17462963.767098575830 232536979.732808619738 249999943.499907195568 1 60203.565111320 2023-09-16T13:33:45.618098+00:00 17462937.689303744584 232537005.810688823462 249999943.499992579222 1 60203.565122765 2023-09-16T13:33:46.606872+00:00 17462976.487444460392 232536967.012885451317 249999943.500329911709 1 60203.565133425 2023-09-16T13:33:47.527958+00:00 17462970.534187842160 232536972.966082870960 249999943.500270724297 1 60203.565145519 2023-09-16T13:33:48.572819+00:00 17462964.384982619435 232536979.114755660295 249999943.499738276005 1 60203.565157770 2023-09-16T13:33:49.631363+00:00 17462982.424174107611 232536961.076205551624 249999943.500379651785 1 60203.565169340 2023-09-16T13:33:50.631014+00:00 17462944.386647697538 232536999.113280713558 249999943.499928414822 1 60203.565180476 2023-09-16T13:33:51.593139+00:00 17462979.315244186670 232536964.185004234314 249999943.500248432159 1 60203.565192876 2023-09-16T13:33:52.664514+00:00 17462989.035294327885 232536954.464673638344 249999943.499967962503 1 60203.565203763 2023-09-16T13:33:53.605116+00:00 17462898.261852577329 232537045.237654507160 249999943.499507069588 1 60203.565215076 2023-09-16T13:33:54.582574+00:00 17463015.917293537408 232536927.582581102848 249999943.499874651432 1 60203.565226953 2023-09-16T13:33:55.608765+00:00 17462995.471665102988 232536948.028315544128 249999943.499980658293 1 60203.565238441 2023-09-16T13:33:56.601342+00:00 17462942.122637283057 232537001.376819223166 249999943.499456495047 1 60203.565250290 2023-09-16T13:33:57.625005+00:00 17462995.655579429120 232536947.844083964825 249999943.499663382769 1 60203.565261915 2023-09-16T13:33:58.629482+00:00 17462947.926945462823 232536995.573251843452 249999943.500197291374 1 60203.565272669 2023-09-16T13:33:59.558579+00:00 17462932.896215133369 232537010.603675544262 249999943.499890685081 1 60203.565284719 2023-09-16T13:34:00.599716+00:00 17462936.790019404143 232537006.710531562567 249999943.500550955534 1 60203.565296668 2023-09-16T13:34:01.632126+00:00 17463005.846525803208 232536937.653341442347 249999943.499867260456 1 60203.565310910 2023-09-16T13:34:02.862652+00:00 17462973.641238294542 232536969.858646094799 249999943.499884396791 1 60203.565320901 2023-09-16T13:34:03.725852+00:00 17462988.624706272036 232536954.875787049532 249999943.500493317842 1 60203.565334162 2023-09-16T13:34:04.871560+00:00 17462936.317166656256 232537007.182535946369 249999943.499702602625 1 60203.565345155 2023-09-16T13:34:05.821360+00:00 17462968.358926407993 232536975.141239702702 249999943.500166118145 1 60203.565355401 2023-09-16T13:34:06.706673+00:00 17462963.726635131985 232536979.773342162371 249999943.499977290630 1 60203.565365807 2023-09-16T13:34:07.605720+00:00 17462949.425526209176 232536994.074668973684 249999943.500195175409 1 60203.565379040 2023-09-16T13:34:08.749036+00:00 17462996.672392841429 232536946.827452927828 249999943.499845772982 1 60203.565391117 2023-09-16T13:34:09.792543+00:00 17462919.460016611964 232537024.039938300848 249999943.499954909086 1 60203.565402122 2023-09-16T13:34:10.743345+00:00 17462963.161218758672 232536980.338819354773 249999943.500038117170 1 60203.565413733 2023-09-16T13:34:11.746530+00:00 17462939.534662261605 232537003.964655160904 249999943.499317407608 1 60203.565425886 2023-09-16T13:34:12.796576+00:00 17462984.769132558256 232536958.730773270130 249999943.499905824661 1 60203.565435887 2023-09-16T13:34:13.660671+00:00 17462936.225641760975 232537007.274256289005 249999943.499898046255 1 60203.565447655 2023-09-16T13:34:14.677373+00:00 17462964.930080302060 232536978.569669127464 249999943.499749422073 1 60203.565459285 2023-09-16T13:34:15.682253+00:00 17462944.141601983458 232536999.358337014914 249999943.499938994646 1 60203.565470310 2023-09-16T13:34:16.634785+00:00 17463004.500016253442 232536938.999173551798 249999943.499189794064 1 60203.565482891 2023-09-16T13:34:17.721813+00:00 17462930.685755454004 232537012.814784705639 249999943.500540167093 1 60203.565493318 2023-09-16T13:34:18.622701+00:00 17462956.905090406537 232536986.594997853041 249999943.500088274479 1 60203.565505636 2023-09-16T13:34:19.686925+00:00 17462971.513977557421 232536971.985512226820 249999943.499489784241 1 60203.565516607 2023-09-16T13:34:20.634836+00:00 17462917.545477412641 232537025.954786300659 249999943.500263720751 1 60203.565528527 2023-09-16T13:34:21.664703+00:00 17463000.781547144055 232536942.718361377716 249999943.499908506870 1 60203.565539805 2023-09-16T13:34:22.639183+00:00 17462972.125581998378 232536971.374003887177 249999943.499585896730 1 60203.565551372 2023-09-16T13:34:23.638546+00:00 17462956.625132713467 232536986.875567644835 249999943.500700354576 1 60203.565563091 2023-09-16T13:34:24.651069+00:00 17462978.366374190897 232536965.134146034718 249999943.500520229340 1 60203.565574405 2023-09-16T13:34:25.628609+00:00 17462966.608562819660 232536976.891610383987 249999943.500173211098 1 60203.565584721 2023-09-16T13:34:26.519890+00:00 17462923.662577852607 232537019.837612569332 249999943.500190436840 1 60203.565597428 2023-09-16T13:34:27.617739+00:00 17462967.130869019777 232536976.369036495686 249999943.499905526638 1 60203.565608566 2023-09-16T13:34:28.580093+00:00 17462954.075288899243 232536989.424682915211 249999943.499971807003 1 60203.565620656 2023-09-16T13:34:29.624664+00:00 17462970.820773702115 232536972.679211676121 249999943.499985367060 1 60203.565632264 2023-09-16T13:34:30.627626+00:00 17462968.714082580060 232536974.786042928696 249999943.500125497580 1 60203.565643576 2023-09-16T13:34:31.604993+00:00 17462981.753399703652 232536961.746385693550 249999943.499785393476 1 60203.565655751 2023-09-16T13:34:32.656857+00:00 17462960.086508542299 232536983.413225948811 249999943.499734491110 1 60203.565666856 2023-09-16T13:34:33.616361+00:00 17462993.198082249612 232536950.302228122950 249999943.500310361385 1 60203.565678394 2023-09-16T13:34:34.613231+00:00 17463020.574221178889 232536922.925336658955 249999943.499557852745 1 60203.565689672 2023-09-16T13:34:35.587657+00:00 17462934.630041994154 232537008.869882673025 249999943.499924659729 1 60203.565701451 2023-09-16T13:34:36.605399+00:00 17462983.472341019660 232536960.027446776628 249999943.499787807465 1 60203.565713145 2023-09-16T13:34:37.615721+00:00 17463001.322611764073 232536942.176773101091 249999943.499384880066 1 60203.565724615 2023-09-16T13:34:38.606715+00:00 17462929.456995170563 232537014.043109714985 249999943.500104874372 1 60203.565735780 2023-09-16T13:34:39.571374+00:00 17463019.941017318517 232536923.558593481779 249999943.499610811472 1 60203.565747292 2023-09-16T13:34:40.566018+00:00 17462984.157657574862 232536959.342490077019 249999943.500147640705 1 60203.565759401 2023-09-16T13:34:41.612213+00:00 17462980.023669209331 232536963.476375222206 249999943.500044435263 1 60203.565771748 2023-09-16T13:34:42.679035+00:00 17462988.113108899444 232536955.386812657118 249999943.499921560287 1 60203.565782360 2023-09-16T13:34:43.595887+00:00 17462935.177832573652 232537008.322173565626 249999943.500006139278 1 60203.565794049 2023-09-16T13:34:44.605842+00:00 17463001.141631901264 232536942.358711808920 249999943.500343710184 1 60203.565805951 2023-09-16T13:34:45.634146+00:00 17462946.837147302926 232536996.662603020668 249999943.499750316143 1 60203.565816504 2023-09-16T13:34:46.545950+00:00 17462983.636183377355 232536959.864129066467 249999943.500312447548 1 60203.565828585 2023-09-16T13:34:47.589708+00:00 17462976.906294550747 232536966.593326061964 249999943.499620616436 1 60203.565840233 2023-09-16T13:34:48.596096+00:00 17462981.231918379664 232536962.268014281988 249999943.499932646751 1 60203.565851117 2023-09-16T13:34:49.536461+00:00 17462969.756359141320 232536973.743680357933 249999943.500039488077 1 60203.565863797 2023-09-16T13:34:50.632004+00:00 17462973.492962148041 232536970.006683915854 249999943.499646067619 1 60203.565875278 2023-09-16T13:34:51.624019+00:00 17462950.862872652709 232536992.637359708548 249999943.500232368708 1 60203.565886949 2023-09-16T13:34:52.632372+00:00 17462980.805730119348 232536962.694359332323 249999943.500089466572 1 60203.565898447 2023-09-16T13:34:53.625795+00:00 17462978.039225131273 232536965.460830211639 249999943.500055342913 1 60203.565910083 2023-09-16T13:34:54.631168+00:00 17462980.317252300680 232536963.182536691427 249999943.499788999557 1 60203.565920530 2023-09-16T13:34:55.533817+00:00 17462951.950240880251 232536991.550189644098 249999943.500430524349 1 60203.565932801 2023-09-16T13:34:56.593972+00:00 17462944.114276204258 232536999.385505676270 249999943.499781876802 1 60203.565944515 2023-09-16T13:34:57.606127+00:00 17462958.619913220406 232536984.879786849022 249999943.499700069427 1 60203.565955841 2023-09-16T13:34:58.584692+00:00 17463014.125813484192 232536929.374500453472 249999943.500313937664 1 60203.565967279 2023-09-16T13:34:59.572909+00:00 17462970.413450278342 232536973.086601316929 249999943.500051587820 1 60203.565979306 2023-09-16T13:35:00.612058+00:00 17462931.000707779080 232537012.499323934317 249999943.500031709671 1 60203.565998357 2023-09-16T13:35:02.258052+00:00 17462940.818200524896 232537002.681941509247 249999943.500142037868 1 60203.566006068 2023-09-16T13:35:02.924277+00:00 17463018.850794680417 232536924.649574249983 249999943.500368922949 1 60203.566016644 2023-09-16T13:35:03.838010+00:00 17462960.188559442759 232536983.311696410179 249999943.500255852938 1 60203.566027659 2023-09-16T13:35:04.789769+00:00 17462950.106508966535 232536993.393471807241 249999943.499980777502 1 60203.566038759 2023-09-16T13:35:05.748783+00:00 17462924.650552261621 232537018.849487215281 249999943.500039488077 1 60203.566049148 2023-09-16T13:35:06.646427+00:00 17463011.850147768855 232536931.649724066257 249999943.499871850014 1 60203.566061436 2023-09-16T13:35:07.708035+00:00 17462990.179480090737 232536953.320535600185 249999943.500015676022 1 60203.566072665 2023-09-16T13:35:08.678278+00:00 17462953.580734457821 232536989.918741434813 249999943.499475896358 1 60203.566085326 2023-09-16T13:35:09.772195+00:00 17462890.011203996837 232537053.488881349564 249999943.500085353851 1 60203.566096166 2023-09-16T13:35:10.708716+00:00 17462999.465156476945 232536944.034702420235 249999943.499858886003 1 60203.566107423 2023-09-16T13:35:11.681373+00:00 17462978.498892743140 232536965.001381665468 249999943.500274419785 1 60203.566118798 2023-09-16T13:35:12.664123+00:00 17462977.668014779687 232536965.832128673792 249999943.500143468380 1 60203.566130828 2023-09-16T13:35:13.703556+00:00 17462951.096587482840 232536992.402949541807 249999943.499537020922 1 60203.566141889 2023-09-16T13:35:14.659224+00:00 17462990.363141939044 232536953.136537224054 249999943.499679148197 1 60203.566153479 2023-09-16T13:35:15.660549+00:00 17462983.853101074696 232536959.646711498499 249999943.499812573195 1 60203.566165611 2023-09-16T13:35:16.708789+00:00 17462935.629314497113 232537007.870831161737 249999943.500145673752 1 60203.566175806 2023-09-16T13:35:17.589677+00:00 17462969.914281044155 232536973.585628986359 249999943.499910026789 1 60203.566188472 2023-09-16T13:35:18.683986+00:00 17462956.648708932102 232536986.851302921772 249999943.500011861324 1 60203.566199645 2023-09-16T13:35:19.649378+00:00 17462987.951489537954 232536955.548965454102 249999943.500454992056 1 60203.566210963 2023-09-16T13:35:20.627228+00:00 17462918.920333586633 232537024.579707771540 249999943.500041365623 1 60203.566222920 2023-09-16T13:35:21.660309+00:00 17462969.283323016018 232536974.216654419899 249999943.499977439642 1 60203.566234833 2023-09-16T13:35:22.689576+00:00 17462971.059061918408 232536972.441386789083 249999943.500448703766 1 60203.566245593 2023-09-16T13:35:23.619247+00:00 17462955.292484220117 232536988.207459598780 249999943.499943822622 1 60203.566257225 2023-09-16T13:35:24.624292+00:00 17462937.596063941717 232537005.903849959373 249999943.499913901091 1 60203.566269163 2023-09-16T13:35:25.655690+00:00 17463004.269316602498 232536939.230663508177 249999943.499980121851 1 60203.566280312 2023-09-16T13:35:26.618943+00:00 17462945.792897280306 232536997.707232832909 249999943.500130116940 1 60203.566292199 2023-09-16T13:35:27.646045+00:00 17462980.979480482638 232536962.520081877708 249999943.499562352896 1 60203.566302671 2023-09-16T13:35:28.550791+00:00 17462912.267851002514 232537031.232267498970 249999943.500118494034 1 60203.566315205 2023-09-16T13:35:29.633686+00:00 17462987.606509830803 232536955.893846899271 249999943.500356733799 1 60203.566326656 2023-09-16T13:35:30.623087+00:00 17462992.344265591353 232536951.155559569597 249999943.499825149775 1 60203.566338033 2023-09-16T13:35:31.606063+00:00 17462964.020367991179 232536979.479515194893 249999943.499883174896 1 60203.566350034 2023-09-16T13:35:32.642891+00:00 17462927.377191890031 232537016.122449159622 249999943.499641060829 1 60203.566361194 2023-09-16T13:35:33.607212+00:00 17462941.716006238014 232537001.783597201109 249999943.499603450298 1 60203.566372023 2023-09-16T13:35:34.542828+00:00 17463005.428196821362 232536938.071811854839 249999943.500008672476 1 60203.566384266 2023-09-16T13:35:35.600583+00:00 17462939.369765125215 232537004.130475401878 249999943.500240534544 1 60203.566395320 2023-09-16T13:35:36.555674+00:00 17462986.982221920043 232536956.517704606056 249999943.499926537275 1 60203.566406738 2023-09-16T13:35:37.542180+00:00 17462932.936128549278 232537010.564209491014 249999943.500338047743 1 60203.566418960 2023-09-16T13:35:38.598134+00:00 17462976.061620134860 232536967.438704997301 249999943.500325143337 1 60203.566430823 2023-09-16T13:35:39.623154+00:00 17462948.530357677490 232536994.969548016787 249999943.499905705452 1 60203.566441203 2023-09-16T13:35:40.520001+00:00 17462951.919261369854 232536991.580757319927 249999943.500018686056 1 60203.566453471 2023-09-16T13:35:41.579919+00:00 17462929.340023476630 232537014.160133451223 249999943.500156939030 1 60203.566465599 2023-09-16T13:35:42.627817+00:00 17463004.767120182514 232536938.732544481754 249999943.499664664268 1 60203.566476914 2023-09-16T13:35:43.605386+00:00 17462990.340698685497 232536953.158925950527 249999943.499624639750 1 60203.566488701 2023-09-16T13:35:44.623794+00:00 17462977.493977323174 232536966.005379915237 249999943.499357223511 1 60203.566499860 2023-09-16T13:35:45.587895+00:00 17462946.820001255721 232536996.680000603199 249999943.500001847744 1 60203.566511704 2023-09-16T13:35:46.611174+00:00 17462973.230618495494 232536970.269889444113 249999943.500507950783 1 60203.566523444 2023-09-16T13:35:47.625546+00:00 17462970.268325868994 232536973.231801599264 249999943.500127464533 1 60203.566534430 2023-09-16T13:35:48.574750+00:00 17462997.683678969741 232536945.816002637148 249999943.499681591988 1 60203.566545895 2023-09-16T13:35:49.565319+00:00 17462945.085651814938 232536998.414265751839 249999943.499917566776 1 60203.566557978 2023-09-16T13:35:50.609321+00:00 17462967.213529996574 232536976.286618381739 249999943.500148385763 1 60203.566569935 2023-09-16T13:35:51.642362+00:00 17462979.221302427351 232536964.278621047735 249999943.499923467636 1 60203.566581484 2023-09-16T13:35:52.640202+00:00 17462988.411457195878 232536955.088411450386 249999943.499868631363 1 60203.566592748 2023-09-16T13:35:53.613475+00:00 17462977.691785465926 232536965.808405727148 249999943.500191181898 1 60203.566604290 2023-09-16T13:35:54.610687+00:00 17462945.331835824996 232536998.167626380920 249999943.499462217093 1 60203.566615412 2023-09-16T13:35:55.571612+00:00 17462992.708736173809 232536950.791274100542 249999943.500010281801 1 60203.566627564 2023-09-16T13:35:56.621569+00:00 17462952.300641421229 232536991.199432581663 249999943.500073999166 1 60203.566639446 2023-09-16T13:35:57.648140+00:00 17462984.626466922462 232536958.873412758112 249999943.499879688025 1 60203.566650796 2023-09-16T13:35:58.628755+00:00 17462983.271790351719 232536960.227962493896 249999943.499752849340 1 60203.566661999 2023-09-16T13:35:59.596728+00:00 17463009.764596726745 232536933.735234588385 249999943.499831318855 1 60203.566673455 2023-09-16T13:36:00.586541+00:00 17462930.763645842671 232537012.736207902431 249999943.499853730202 1 60203.566689535 2023-09-16T13:36:01.975773+00:00 17462970.188536498696 232536973.311922043562 249999943.500458538532 1 60203.566700668 2023-09-16T13:36:02.937720+00:00 17463007.021471999586 232536936.478880792856 249999943.500352799892 1 60203.566710469 2023-09-16T13:36:03.784557+00:00 17462961.634048618376 232536981.866065979004 249999943.500114589930 1 60203.566721760 2023-09-16T13:36:04.760023+00:00 17462944.517903316766 232536998.981962710619 249999943.499866038561 1 60203.566732947 2023-09-16T13:36:05.726591+00:00 17462962.604719851166 232536980.895147800446 249999943.499867647886 1 60203.566744745 2023-09-16T13:36:06.745962+00:00 17462940.117072127759 232537003.382896482944 249999943.499968618155 1 60203.566756119 2023-09-16T13:36:07.728667+00:00 17463003.581794787198 232536939.918257057667 249999943.500051856041 1 60203.566767819 2023-09-16T13:36:08.739551+00:00 17462976.638545446098 232536966.861324161291 249999943.499869614840 1 60203.566778934 2023-09-16T13:36:09.699895+00:00 17462973.486159790307 232536970.013947874308 249999943.500107675791 1 60203.566790582 2023-09-16T13:36:10.706236+00:00 17462951.077016916126 232536992.422748297453 249999943.499765217304 1 60203.566802535 2023-09-16T13:36:11.738999+00:00 17462989.497006680816 232536954.003123074770 249999943.500129759312 1 60203.566815742 2023-09-16T13:36:12.880112+00:00 17462978.127071436495 232536965.373030006886 249999943.500101447105 1 60203.566824518 2023-09-16T13:36:13.638336+00:00 17462958.643651705235 232536984.855871140957 249999943.499522835016 1 60203.566836876 2023-09-16T13:36:14.706054+00:00 17462962.869250278920 232536980.631053924561 249999943.500304192305 1 60203.566848268 2023-09-16T13:36:15.690359+00:00 17462978.881135184318 232536964.618352383375 249999943.499487578869 1 60203.566860119 2023-09-16T13:36:16.714267+00:00 17462964.865633327514 232536978.634878247976 249999943.500511586666 1 60203.566872227 2023-09-16T13:36:17.760405+00:00 17462999.252315223217 232536944.247589707375 249999943.499904930592 1 60203.566882824 2023-09-16T13:36:18.675948+00:00 17462983.506236962974 232536959.993866026402 249999943.500102996826 1 60203.566893741 2023-09-16T13:36:19.619180+00:00 17462961.435938183218 232536982.063866913319 249999943.499805092812 1 60203.566905631 2023-09-16T13:36:20.646501+00:00 17462927.220880977809 232537016.278632581234 249999943.499513566494 1 60203.566917569 2023-09-16T13:36:21.677951+00:00 17463004.202746495605 232536939.297727108002 249999943.500473618507 1 60203.566929686 2023-09-16T13:36:22.724915+00:00 17462974.570456758142 232536968.929476141930 249999943.499932885170 1 60203.566941506 2023-09-16T13:36:23.746109+00:00 17463026.555236808956 232536916.944453775883 249999943.499690592289 1 60203.566952717 2023-09-16T13:36:24.714736+00:00 17462954.671049352735 232536988.828733086586 249999943.499782443047 1 60203.566963579 2023-09-16T13:36:25.653180+00:00 17462954.350400861353 232536989.149408906698 249999943.499809771776 1 60203.566975535 2023-09-16T13:36:26.686270+00:00 17462997.276885755360 232536946.223100244999 249999943.499985992908 1 60203.566987422 2023-09-16T13:36:27.713306+00:00 17462967.182231217623 232536976.317833036184 249999943.500064253807 1 60203.566998990 2023-09-16T13:36:28.712742+00:00 17463011.567839510739 232536931.931999474764 249999943.499838978052 1 60203.567010487 2023-09-16T13:36:29.706134+00:00 17462953.730775114149 232536989.769094318151 249999943.499869436026 1 60203.567021521 2023-09-16T13:36:30.659384+00:00 17462986.164539344609 232536957.335381239653 249999943.499920576811 1 60203.567033602 2023-09-16T13:36:31.703199+00:00 17462954.082726176828 232536989.417629003525 249999943.500355184078 1 60203.567045309 2023-09-16T13:36:32.714659+00:00 17462967.014590337873 232536976.485435783863 249999943.500026106834 1 60203.567056683 2023-09-16T13:36:33.697451+00:00 17463009.474235054106 232536934.026030927896 249999943.500265985727 1 60203.567067588 2023-09-16T13:36:34.639623+00:00 17462975.477964658290 232536968.022212237120 249999943.500176906586 1 60203.567078930 2023-09-16T13:36:35.619599+00:00 17462893.661634005606 232537049.837684512138 249999943.499318510294 1 60203.567091220 2023-09-16T13:36:36.681412+00:00 17462997.014243431389 232536946.486378252506 249999943.500621676445 1 60203.567103009 2023-09-16T13:36:37.699937+00:00 17462948.144351296127 232536995.355859577656 249999943.500210881233 1 60203.567113275 2023-09-16T13:36:38.586931+00:00 17462955.075851347297 232536988.423989444971 249999943.499840795994 1 60203.567125465 2023-09-16T13:36:39.640147+00:00 17463013.676206395030 232536929.823727607727 249999943.499934017658 1 60203.567136887 2023-09-16T13:36:40.627096+00:00 17462960.387672659010 232536983.112661987543 249999943.500334650278 1 60203.567148167 2023-09-16T13:36:41.601602+00:00 17462940.929125186056 232537002.570534765720 249999943.499659955502 1 60203.567161210 2023-09-16T13:36:42.728536+00:00 17463000.687792841345 232536942.812308371067 249999943.500101208687 1 60203.567172023 2023-09-16T13:36:43.662833+00:00 17462936.786496978253 232537006.713468968868 249999943.499965935946 1 60203.567183605 2023-09-16T13:36:44.663454+00:00 17462987.936730504036 232536955.563616394997 249999943.500346899033 1 60203.567193996 2023-09-16T13:36:45.561227+00:00 17462987.763894993812 232536955.736183106899 249999943.500078111887 1 60203.567206065 2023-09-16T13:36:46.604007+00:00 17462937.595213860273 232537005.904834359884 249999943.500048220158 1 60203.567218610 2023-09-16T13:36:47.687866+00:00 17463022.627117671072 232536920.872936815023 249999943.500054478645 1 60203.567229294 2023-09-16T13:36:48.610990+00:00 17462933.311498329043 232537010.188232988119 249999943.499731302261 1 60203.567240219 2023-09-16T13:36:49.554904+00:00 17462970.227967388928 232536973.271702528000 249999943.499669909477 1 60203.567252272 2023-09-16T13:36:50.596330+00:00 17462957.555946093053 232536985.943710654974 249999943.499656736851 1 60203.567263610 2023-09-16T13:36:51.575933+00:00 17463004.500252578408 232536938.999433904886 249999943.499686479568 1 60203.567274950 2023-09-16T13:36:52.555647+00:00 17462945.051717534661 232536998.448739886284 249999943.500457406044 1 60203.567287286 2023-09-16T13:36:53.621473+00:00 17462932.023616921157 232537011.476536989212 249999943.500153899193 1 60203.567298468 2023-09-16T13:36:54.587658+00:00 17462997.828719008714 232536945.671436607838 249999943.500155627728 1 60203.567310371 2023-09-16T13:36:55.616027+00:00 17462977.496733468026 232536966.003187835217 249999943.499921292067 1 60203.567322407 2023-09-16T13:36:56.655949+00:00 17462953.327692907304 232536990.171880573034 249999943.499573469162 1 60203.567333189 2023-09-16T13:36:57.587495+00:00 17463031.316308874637 232536912.183947503567 249999943.500256389380 1 60203.567345123 2023-09-16T13:36:58.618633+00:00 17462955.796779956669 232536987.703329533339 249999943.500109493732 1 60203.567356769 2023-09-16T13:36:59.624810+00:00 17462972.402688916773 232536971.097481846809 249999943.500170767307 1 60203.567368606 2023-09-16T13:37:00.647523+00:00 17462993.199826620519 232536950.300098657608 249999943.499925285578 1 60203.567379438 2023-09-16T13:37:01.583484+00:00 17462926.303268361837 232537017.196635395288 249999943.499903768301 1 60203.567391823 2023-09-16T13:37:02.653469+00:00 17463016.353058092296 232536927.146954417229 249999943.500012516975 1 60203.567404548 2023-09-16T13:37:03.752945+00:00 17462950.928119067103 232536992.571819901466 249999943.499938964844 1 60203.567415001 2023-09-16T13:37:04.656097+00:00 17462984.490676429123 232536959.009192287922 249999943.499868720770 1 60203.567426142 2023-09-16T13:37:05.618670+00:00 17462952.642969485372 232536990.856856882572 249999943.499826371670 1 60203.567438357 2023-09-16T13:37:06.674043+00:00 17462981.115961987525 232536962.383866310120 249999943.499828308821 1 60203.567449153 2023-09-16T13:37:07.606857+00:00 17462996.273587469012 232536947.226386874914 249999943.499974340200 1 60203.567460695 2023-09-16T13:37:08.604033+00:00 17462973.414452850819 232536970.085417628288 249999943.499870479107 1 60203.567472779 2023-09-16T13:37:09.648090+00:00 17462992.237919878215 232536951.262191087008 249999943.500110954046 1 60203.567484974 2023-09-16T13:37:10.701732+00:00 17462942.237413331866 232537001.262582778931 249999943.499996125698 1 60203.567495649 2023-09-16T13:37:11.624106+00:00 17462991.207088079304 232536952.292876720428 249999943.499964803457 1 60203.567507080 2023-09-16T13:37:12.611724+00:00 17462945.147188145667 232536998.352854520082 249999943.500042676926 1 60203.567518644 2023-09-16T13:37:13.610826+00:00 17462976.043557316065 232536967.456078946590 249999943.499636262655 1 60203.567530221 2023-09-16T13:37:14.611128+00:00 17462957.848014503717 232536985.651771813631 249999943.499786317348 1 60203.567541687 2023-09-16T13:37:15.601778+00:00 17462986.838249299675 232536956.661736667156 249999943.499985963106 1 60203.567553384 2023-09-16T13:37:16.612350+00:00 17462980.458114247769 232536963.041964411736 249999943.500078648329 1 60203.567564754 2023-09-16T13:37:17.594738+00:00 17462992.122416414320 232536951.377244919538 249999943.499661326408 1 60203.567576105 2023-09-16T13:37:18.575488+00:00 17462934.636380825192 232537008.863563448191 249999943.499944269657 1 60203.567588051 2023-09-16T13:37:19.607589+00:00 17462973.701289582998 232536969.798520207405 249999943.499809801579 1 60203.567599148 2023-09-16T13:37:20.566324+00:00 17462980.412918519229 232536963.086958467960 249999943.499876976013 1 60203.567610887 2023-09-16T13:37:21.580626+00:00 17462944.619032394141 232536998.880879640579 249999943.499912023544 1 60203.567623004 2023-09-16T13:37:22.627520+00:00 17462957.800326693803 232536985.699924528599 249999943.500251233578 1 60203.567633400 2023-09-16T13:37:23.525745+00:00 17462968.585654247552 232536974.914056837559 249999943.499711096287 1 60203.567646151 2023-09-16T13:37:24.627484+00:00 17462984.926208537072 232536958.573457747698 249999943.499666273594 1 60203.567657698 2023-09-16T13:37:25.625093+00:00 17462987.081342101097 232536956.418606072664 249999943.499948173761 1 60203.567669271 2023-09-16T13:37:26.624974+00:00 17462954.090763181448 232536989.409409642220 249999943.500172823668 1 60203.567680784 2023-09-16T13:37:27.619688+00:00 17463001.139061983675 232536942.360223054886 249999943.499285042286 1 60203.567692111 2023-09-16T13:37:28.598392+00:00 17462944.705166183412 232536998.795234650373 249999943.500400841236 1 60203.567704135 2023-09-16T13:37:29.637274+00:00 17462987.533286802471 232536955.966354608536 249999943.499641418457 1 60203.567715266 2023-09-16T13:37:30.598967+00:00 17462961.944811172783 232536981.554749280214 249999943.499560445547 1 60203.567727149 2023-09-16T13:37:31.625702+00:00 17462969.896707933396 232536973.603501170874 249999943.500209093094 1 60203.567738667 2023-09-16T13:37:32.620803+00:00 17462910.053326372057 232537033.446289360523 249999943.499615728855 1 60203.567749923 2023-09-16T13:37:33.593337+00:00 17462982.446674209088 232536961.052981048822 249999943.499655246735 1 60203.567760936 2023-09-16T13:37:34.544898+00:00 17462966.325837105513 232536977.174270838499 249999943.500107944012 1 60203.567773405 2023-09-16T13:37:35.622156+00:00 17463031.553713183850 232536911.946771532297 249999943.500484704971 1 60203.567784543 2023-09-16T13:37:36.584473+00:00 17462969.784128505737 232536973.715544313192 249999943.499672830105 1 60203.567796235 2023-09-16T13:37:37.594673+00:00 17462925.774116467685 232537017.725293576717 249999943.499410033226 1 60203.567807854 2023-09-16T13:37:38.598561+00:00 17462918.898112569004 232537024.601904481649 249999943.500017046928 1 60203.567819650 2023-09-16T13:37:39.617795+00:00 17462985.859309174120 232536957.640981107950 249999943.500290274620 1 60203.567830760 2023-09-16T13:37:40.577636+00:00 17462949.475618630648 232536994.024553716183 249999943.500172346830 1 60203.567842653 2023-09-16T13:37:41.605182+00:00 17462992.402164258063 232536951.098116010427 249999943.500280261040 1 60203.567854155 2023-09-16T13:37:42.599009+00:00 17462991.997547246516 232536951.502643316984 249999943.500190556049 1 60203.567865734 2023-09-16T13:37:43.599450+00:00 17462982.139294020832 232536961.360939949751 249999943.500233978033 1 60203.567876837 2023-09-16T13:37:44.558725+00:00 17462987.733384668827 232536955.766353368759 249999943.499738037586 1 60203.567888793 2023-09-16T13:37:45.591712+00:00 17462983.580907963216 232536959.919099956751 249999943.500007927418 1 60203.567900442 2023-09-16T13:37:46.598166+00:00 17462982.303046859801 232536961.197014093399 249999943.500060945749 1 60203.567912078 2023-09-16T13:37:47.603490+00:00 17462949.578037593514 232536993.921599864960 249999943.499637454748 1 60203.567923104 2023-09-16T13:37:48.556231+00:00 17462939.610848139971 232537003.888989001513 249999943.499837130308 1 60203.567935617 2023-09-16T13:37:49.637269+00:00 17462973.447915788740 232536970.051917254925 249999943.499833047390 1 60203.567946677 2023-09-16T13:37:50.592846+00:00 17463012.998071830720 232536930.502031505108 249999943.500103324652 1 60203.567958602 2023-09-16T13:37:51.623199+00:00 17462930.803338341415 232537012.696550011635 249999943.499888360500 1 60203.567969840 2023-09-16T13:37:52.594127+00:00 17462940.057332027704 232537003.442376226187 249999943.499708265066 1 60203.567981775 2023-09-16T13:37:53.625373+00:00 17463019.481170989573 232536924.018824696541 249999943.499995678663 1 60203.567992835 2023-09-16T13:37:54.580946+00:00 17462990.257163628936 232536953.242950677872 249999943.500114321709 1 60203.568004607 2023-09-16T13:37:55.598078+00:00 17462985.246893636882 232536958.252828508615 249999943.499722152948 1 60203.568016503 2023-09-16T13:37:56.625899+00:00 17462936.065309278667 232537007.434785485268 249999943.500094771385 1 60203.568027943 2023-09-16T13:37:57.614309+00:00 17462970.003830727190 232536973.496046215296 249999943.499876946211 1 60203.568039291 2023-09-16T13:37:58.594759+00:00 17462975.788730502129 232536967.710778266191 249999943.499508768320 1 60203.568051233 2023-09-16T13:37:59.626527+00:00 17462944.271200951189 232536999.228357166052 249999943.499558120966 1 60203.568062576 2023-09-16T13:38:00.606538+00:00 17463003.067631956190 232536940.432232499123 249999943.499864459038 1 60203.568076935 2023-09-16T13:38:01.847193+00:00 17462989.345563679934 232536954.155169337988 249999943.500733017921 1 60203.568088188 2023-09-16T13:38:02.819479+00:00 17462943.896228607744 232536999.603685170412 249999943.499913781881 1 60203.568098232 2023-09-16T13:38:03.687280+00:00 17462937.905581194907 232537005.594225645065 249999943.499806851149 1 60203.568110122 2023-09-16T13:38:04.714539+00:00 17462966.912270564586 232536976.587956935167 249999943.500227510929 1 60203.568121245 2023-09-16T13:38:05.675571+00:00 17462995.324974924326 232536948.175096839666 249999943.500071763992 1 60203.568133061 2023-09-16T13:38:06.696506+00:00 17462972.480529606342 232536971.019730567932 249999943.500260174274 1 60203.568144986 2023-09-16T13:38:07.726811+00:00 17462917.739007584751 232537025.760622352362 249999943.499629944563 1 60203.568155538 2023-09-16T13:38:08.638525+00:00 17463004.787108041346 232536938.712919116020 249999943.500027149916 1 60203.568167435 2023-09-16T13:38:09.666359+00:00 17462970.826746907085 232536972.673481434584 249999943.500228345394 1 60203.568179280 2023-09-16T13:38:10.689806+00:00 17462997.314386326820 232536946.185743838549 249999943.500130176544 1 60203.568191481 2023-09-16T13:38:11.743958+00:00 17462948.923946265131 232536994.575621426105 249999943.499567687511 1 60203.568202997 2023-09-16T13:38:12.738935+00:00 17462944.269104141742 232536999.231286525726 249999943.500390678644 1 60203.568212810 2023-09-16T13:38:13.586823+00:00 17462954.771042719483 232536988.728759348392 249999943.499802052975 1 60203.568225793 2023-09-16T13:38:14.708499+00:00 17462966.031738482416 232536977.468403518200 249999943.500142008066 1 60203.568236458 2023-09-16T13:38:15.629969+00:00 17462977.684071213007 232536965.815974503756 249999943.500045716763 1 60203.568248351 2023-09-16T13:38:16.657511+00:00 17462960.274556074291 232536983.225896298885 249999943.500452369452 1 60203.568259922 2023-09-16T13:38:17.657242+00:00 17462988.355700708926 232536955.144153356552 249999943.499854058027 1 60203.568271058 2023-09-16T13:38:18.619378+00:00 17462926.830720096827 232537016.669181108475 249999943.499901205301 1 60203.568282838 2023-09-16T13:38:19.637229+00:00 17462932.901285942644 232537010.598582834005 249999943.499868780375 1 60203.568294109 2023-09-16T13:38:20.610994+00:00 17462988.449038848281 232536955.050740987062 249999943.499779820442 1 60203.568306267 2023-09-16T13:38:21.661465+00:00 17463004.078944280744 232536939.420562446117 249999943.499506711960 1 60203.568317327 2023-09-16T13:38:22.617021+00:00 17462963.521400880069 232536979.978785634041 249999943.500186502934 1 60203.568328952 2023-09-16T13:38:23.621448+00:00 17462907.228656787425 232537036.271031618118 249999943.499688416719 1 60203.568341042 2023-09-16T13:38:24.666018+00:00 17462993.924982894212 232536949.574938952923 249999943.499921858311 1 60203.568351835 2023-09-16T13:38:25.598506+00:00 17462955.864877935499 232536987.635158181190 249999943.500036120415 1 60203.568363484 2023-09-16T13:38:26.604995+00:00 17462955.663728401065 232536987.835684061050 249999943.499412477016 1 60203.568375614 2023-09-16T13:38:27.652989+00:00 17462967.012023001909 232536976.488153398037 249999943.500176399946 1 60203.568387081 2023-09-16T13:38:28.643796+00:00 17462976.500603899360 232536966.999524503946 249999943.500128388405 1 60203.568398680 2023-09-16T13:38:29.645963+00:00 17462950.399030964822 232536993.100494801998 249999943.499525755644 1 60203.568410505 2023-09-16T13:38:30.667583+00:00 17462965.231290865690 232536978.268835633993 249999943.500126510859 1 60203.568421955 2023-09-16T13:38:31.656927+00:00 17462939.778136081994 232537003.721051156521 249999943.499187231064 1 60203.568432806 2023-09-16T13:38:32.594460+00:00 17462995.229528050870 232536948.270884186029 249999943.500412225723 1 60203.568444945 2023-09-16T13:38:33.643247+00:00 17462980.761649798602 232536962.738357633352 249999943.500007420778 1 60203.568456635 2023-09-16T13:38:34.653271+00:00 17462929.772602319717 232537013.727010548115 249999943.499612867832 1 60203.568467527 2023-09-16T13:38:35.594360+00:00 17462977.991889093071 232536965.507929414511 249999943.499818503857 1 60203.568479697 2023-09-16T13:38:36.645789+00:00 17462989.614218037575 232536953.885729998350 249999943.499948024750 1 60203.568490578 2023-09-16T13:38:37.585943+00:00 17462989.483339101076 232536954.016219288111 249999943.499558389187 1 60203.568502444 2023-09-16T13:38:38.611128+00:00 17462963.662391584367 232536979.837806403637 249999943.500197976828 1 60203.568513877 2023-09-16T13:38:39.598942+00:00 17462955.589055359364 232536987.910895377398 249999943.499950736761 1 60203.568525412 2023-09-16T13:38:40.595599+00:00 17462956.624416932464 232536986.875708103180 249999943.500125050545 1 60203.568537261 2023-09-16T13:38:41.619378+00:00 17462932.233392320573 232537011.266169548035 249999943.499561876059 1 60203.568548764 2023-09-16T13:38:42.613216+00:00 17463030.808852095157 232536912.691531956196 249999943.500384062529 1 60203.568559902 2023-09-16T13:38:43.575521+00:00 17462950.164616208524 232536993.335334330797 249999943.499950528145 1 60203.568572043 2023-09-16T13:38:44.624450+00:00 17463011.610094964504 232536931.889618098736 249999943.499713063240 1 60203.568582718 2023-09-16T13:38:45.546838+00:00 17462958.569074314088 232536984.930889159441 249999943.499963462353 1 60203.568595008 2023-09-16T13:38:46.608672+00:00 17462975.271418087184 232536968.228669136763 249999943.500087231398 1 60203.568606452 2023-09-16T13:38:47.597468+00:00 17462956.912600960582 232536986.587328970432 249999943.499929934740 1 60203.568617913 2023-09-16T13:38:48.587732+00:00 17463003.157377615571 232536940.342529118061 249999943.499906718731 1 60203.568629676 2023-09-16T13:38:49.604052+00:00 17462970.947959944606 232536972.552105963230 249999943.500065922737 1 60203.568641596 2023-09-16T13:38:50.633922+00:00 17463006.447660639882 232536937.051694065332 249999943.499354720116 1 60203.568652389 2023-09-16T13:38:51.566368+00:00 17462958.363677844405 232536985.135882139206 249999943.499559998512 1 60203.568664122 2023-09-16T13:38:52.580166+00:00 17462990.000084228814 232536953.500020027161 249999943.500104248524 1 60203.568675050 2023-09-16T13:38:53.524329+00:00 17462953.240968335420 232536990.258727163076 249999943.499695509672 1 60203.568687053 2023-09-16T13:38:54.561409+00:00 17463014.073783747852 232536929.426217794418 249999943.500001549721 1 60203.568699372 2023-09-16T13:38:55.625782+00:00 17462947.395477727056 232536996.104375362396 249999943.499853074551 1 60203.568710583 2023-09-16T13:38:56.594385+00:00 17462996.638650681823 232536946.860682278872 249999943.499332964420 1 60203.568722367 2023-09-16T13:38:57.612522+00:00 17462925.460249170661 232537018.039611309767 249999943.499860465527 1 60203.568733552 2023-09-16T13:38:58.578902+00:00 17462952.672116294503 232536990.827701210976 249999943.499817490578 1 60203.568746116 2023-09-16T13:38:59.664451+00:00 17462965.656279426068 232536977.843485057354 249999943.499764472246 1 60203.568756927 2023-09-16T13:39:00.598511+00:00 17462945.581875845790 232536997.918472975492 249999943.500348806381 1 60203.568768206 2023-09-16T13:39:01.572991+00:00 17462947.714171871543 232536995.785531044006 249999943.499702930450 1 60203.568783829 2023-09-16T13:39:02.922865+00:00 17462991.255108073354 232536952.245220214128 249999943.500328302383 1 60203.568793195 2023-09-16T13:39:03.732098+00:00 17462970.786527477205 232536972.713407903910 249999943.499935388565 1 60203.568803018 2023-09-16T13:39:04.580786+00:00 17462891.465842027217 232537052.033931493759 249999943.499773532152 1 60203.568814894 2023-09-16T13:39:05.606851+00:00 17462988.971973959357 232536954.528232306242 249999943.500206261873 1 60203.568826540 2023-09-16T13:39:06.613046+00:00 17462938.705806251615 232537004.794161707163 249999943.499967962503 1 60203.568838483 2023-09-16T13:39:07.644961+00:00 17463009.750373579562 232536933.749774813652 249999943.500148385763 1 60203.568850631 2023-09-16T13:39:08.694499+00:00 17462995.700314816087 232536947.799680531025 249999943.499995350838 1 60203.568861895 2023-09-16T13:39:09.667707+00:00 17462937.970831919461 232537005.529065042734 249999943.499896973372 1 60203.568874535 2023-09-16T13:39:10.759832+00:00 17463028.976648576558 232536914.523290693760 249999943.499939262867 1 60203.568884563 2023-09-16T13:39:11.626209+00:00 17462937.309597887099 232537006.190207481384 249999943.499805361032 1 60203.568896167 2023-09-16T13:39:12.628864+00:00 17463003.206467282027 232536940.293838500977 249999943.500305771828 1 60203.568907588 2023-09-16T13:39:13.615603+00:00 17462937.462981857359 232537006.036956787109 249999943.499938637018 1 60203.568918523 2023-09-16T13:39:14.560374+00:00 17462989.086840987206 232536954.413607507944 249999943.500448495150 1 60203.568930856 2023-09-16T13:39:15.625934+00:00 17462932.755173739046 232537010.744756907225 249999943.499930649996 1 60203.568942171 2023-09-16T13:39:16.603554+00:00 17462975.707451988012 232536967.792506188154 249999943.499958187342 1 60203.568953535 2023-09-16T13:39:17.585441+00:00 17462982.386246379465 232536961.113735139370 249999943.499981522560 1 60203.568965422 2023-09-16T13:39:18.612465+00:00 17462971.562540624291 232536971.937166273594 249999943.499706894159 1 60203.568977177 2023-09-16T13:39:19.628117+00:00 17462945.904665783048 232536997.595588684082 249999943.500254452229 1 60203.568988748 2023-09-16T13:39:20.627826+00:00 17462962.580560784787 232536980.919490575790 249999943.500051349401 1 60203.569000268 2023-09-16T13:39:21.623164+00:00 17462949.009498447180 232536994.490456491709 249999943.499954938889 1 60203.569011880 2023-09-16T13:39:22.626413+00:00 17462995.925461951643 232536947.574510872364 249999943.499972820282 1 60203.569023086 2023-09-16T13:39:23.594629+00:00 17462934.481741428375 232537009.018225669861 249999943.499967098236 1 60203.569034664 2023-09-16T13:39:24.594983+00:00 17463006.262456431985 232536937.237430304289 249999943.499886751175 1 60203.569046717 2023-09-16T13:39:25.636312+00:00 17462961.645749583840 232536981.854307889938 249999943.500057458878 1 60203.569057829 2023-09-16T13:39:26.596426+00:00 17462970.749375499785 232536972.750474065542 249999943.499849557877 1 60203.569069753 2023-09-16T13:39:27.626680+00:00 17463006.269068423659 232536937.230762451887 249999943.499830871820 1 60203.569081393 2023-09-16T13:39:28.632324+00:00 17462977.100134324282 232536966.400048345327 249999943.500182658434 1 60203.569092494 2023-09-16T13:39:29.591523+00:00 17462992.659174375236 232536950.841178059578 249999943.500352442265 1 60203.569104124 2023-09-16T13:39:30.596349+00:00 17462932.457379713655 232537011.042704522610 249999943.500084221363 1 60203.569115744 2023-09-16T13:39:31.600281+00:00 17462974.367510031909 232536969.132225662470 249999943.499735683203 1 60203.569126948 2023-09-16T13:39:32.568304+00:00 17463011.100747812539 232536932.398981899023 249999943.499729722738 1 60203.569138892 2023-09-16T13:39:33.600311+00:00 17462927.629834268242 232537015.870017766953 249999943.499852031469 1 60203.569150867 2023-09-16T13:39:34.634954+00:00 17462962.609361860901 232536980.890261888504 249999943.499623745680 1 60203.569162003 2023-09-16T13:39:35.597044+00:00 17462947.105577539653 232536996.394405394793 249999943.499982923269 1 60203.569173939 2023-09-16T13:39:36.628301+00:00 17462993.240266360343 232536950.259436398745 249999943.499702751637 1 60203.569185499 2023-09-16T13:39:37.627084+00:00 17462932.052858721465 232537011.446864664555 249999943.499723374844 1 60203.569196374 2023-09-16T13:39:38.566729+00:00 17462961.146053813398 232536982.354537695646 249999943.500591516495 1 60203.569208645 2023-09-16T13:39:39.626964+00:00 17462983.088373493403 232536960.412006109953 249999943.500379592180 1 60203.569219682 2023-09-16T13:39:40.580515+00:00 17462974.768270839006 232536968.730948835611 249999943.499219685793 1 60203.569231445 2023-09-16T13:39:41.596865+00:00 17462943.279967822134 232537000.220357745886 249999943.500325560570 1 60203.569243753 2023-09-16T13:39:42.660254+00:00 17462951.954546984285 232536991.545636951923 249999943.500183939934 1 60203.569255188 2023-09-16T13:39:43.648277+00:00 17462991.488449957222 232536952.012220799923 249999943.500670760870 1 60203.569266297 2023-09-16T13:39:44.608085+00:00 17462962.136463586241 232536981.363508343697 249999943.499971926212 1 60203.569277668 2023-09-16T13:39:45.590538+00:00 17462995.570738751441 232536947.929265081882 249999943.500003844500 1 60203.569289320 2023-09-16T13:39:46.597243+00:00 17462995.140724834055 232536948.358905911446 249999943.499630749226 1 60203.569301318 2023-09-16T13:39:47.633896+00:00 17462955.936185639352 232536987.563629448414 249999943.499815076590 1 60203.569312393 2023-09-16T13:39:48.590734+00:00 17463003.769374024123 232536939.730605095625 249999943.499979108572 1 60203.569324381 2023-09-16T13:39:49.626479+00:00 17462945.007503300905 232536998.492251068354 249999943.499754369259 1 60203.569335907 2023-09-16T13:39:50.622365+00:00 17462977.573782216758 232536965.926345854998 249999943.500128060579 1 60203.569346937 2023-09-16T13:39:51.575375+00:00 17462939.208697635680 232537004.291291952133 249999943.499989598989 1 60203.569358991 2023-09-16T13:39:52.616869+00:00 17462930.569205176085 232537012.930750221014 249999943.499955385923 1 60203.569370940 2023-09-16T13:39:53.649246+00:00 17463007.790769886225 232536935.709226459265 249999943.499996334314 1 60203.569382123 2023-09-16T13:39:54.615448+00:00 17462962.074645265937 232536981.425048589706 249999943.499693870544 1 60203.569394009 2023-09-16T13:39:55.642348+00:00 17463000.562622934580 232536942.937637835741 249999943.500260770321 1 60203.569405311 2023-09-16T13:39:56.618898+00:00 17462947.491846092045 232536996.008479505777 249999943.500325590372 1 60203.569417501 2023-09-16T13:39:57.672092+00:00 17462986.614300180227 232536956.885666668415 249999943.499966859818 1 60203.569428121 2023-09-16T13:39:58.589617+00:00 17462945.098146591336 232536998.401494532824 249999943.499641120434 1 60203.569439409 2023-09-16T13:39:59.564987+00:00 17462987.186654705554 232536956.313108414412 249999943.499763131142 1 60203.569451341 2023-09-16T13:40:00.595843+00:00 17462948.667605698109 232536994.832046568394 249999943.499652266502 1 60203.569469080 2023-09-16T13:40:02.128540+00:00 17462943.825106959790 232536999.674746930599 249999943.499853879213 1 60203.569480051 2023-09-16T13:40:03.076380+00:00 17462955.382470045239 232536988.117116719484 249999943.499586760998 1 60203.569490286 2023-09-16T13:40:03.960685+00:00 17462952.605349227786 232536990.894023120403 249999943.499372363091 1 60203.569500826 2023-09-16T13:40:04.871398+00:00 17462975.400208961219 232536968.099687904119 249999943.499896854162 1 60203.569512478 2023-09-16T13:40:05.878109+00:00 17462982.505941435695 232536960.993839383125 249999943.499780833721 1 60203.569522397 2023-09-16T13:40:06.735069+00:00 17462972.109444513917 232536971.390778869390 249999943.500223398209 1 60203.569534087 2023-09-16T13:40:07.745128+00:00 17462951.916117969900 232536991.584149003029 249999943.500266969204 1 60203.569546251 2023-09-16T13:40:08.796033+00:00 17462998.545882783830 232536944.953628122807 249999943.499510914087 1 60203.569558381 2023-09-16T13:40:09.844133+00:00 17462929.271151766181 232537014.229308545589 249999943.500460326672 1 60203.569568585 2023-09-16T13:40:10.725691+00:00 17462949.798531875014 232536993.701044052839 249999943.499575912952 1 60203.569580709 2023-09-16T13:40:11.773243+00:00 17462998.884714432061 232536944.615111082792 249999943.499825507402 1 60203.569591402 2023-09-16T13:40:12.697150+00:00 17462987.249413900077 232536956.250574022532 249999943.499987930059 1 60203.569602376 2023-09-16T13:40:13.645323+00:00 17462973.531142156571 232536969.968451023102 249999943.499593168497 1 60203.569614056 2023-09-16T13:40:14.654502+00:00 17462956.658985100687 232536986.841456592083 249999943.500441700220 1 60203.569625242 2023-09-16T13:40:15.620865+00:00 17463000.463662017137 232536943.036290377378 249999943.499952405691 1 60203.569637541 2023-09-16T13:40:16.683554+00:00 17462979.471183009446 232536964.028891265392 249999943.500074267387 1 60203.569648772 2023-09-16T13:40:17.653934+00:00 17462970.690512817353 232536972.809571355581 249999943.500084161758 1 60203.569659651 2023-09-16T13:40:18.593869+00:00 17462980.951462369412 232536962.548096179962 249999943.499558538198 1 60203.569671489 2023-09-16T13:40:19.616632+00:00 17462975.667954724282 232536967.832318663597 249999943.500273376703 1 60203.569683037 2023-09-16T13:40:20.614388+00:00 17462955.133286394179 232536988.366746515036 249999943.500032901764 1 60203.569695009 2023-09-16T13:40:21.648783+00:00 17462949.013619139791 232536994.486110866070 249999943.499729990959 1 60203.569706127 2023-09-16T13:40:22.609371+00:00 17463016.135927375406 232536927.364134222269 249999943.500061601400 1 60203.569718004 2023-09-16T13:40:23.635578+00:00 17462929.000823017210 232537014.499257683754 249999943.500080704689 1 60203.569729713 2023-09-16T13:40:24.647215+00:00 17463029.584352876991 232536913.915804207325 249999943.500157088041 1 60203.569741039 2023-09-16T13:40:25.625746+00:00 17462952.512123357505 232536990.987999647856 249999943.500122994184 1 60203.569752408 2023-09-16T13:40:26.608078+00:00 17462955.919822748750 232536987.580219000578 249999943.500041753054 1 60203.569764040 2023-09-16T13:40:27.613114+00:00 17462948.513287290931 232536994.986738950014 249999943.500026226044 1 60203.569775950 2023-09-16T13:40:28.642062+00:00 17462993.495327234268 232536950.005005925894 249999943.500333160162 1 60203.569787569 2023-09-16T13:40:29.645956+00:00 17462975.109331857413 232536968.390294075012 249999943.499625921249 1 60203.569799501 2023-09-16T13:40:30.676916+00:00 17463008.193855058402 232536935.305982768536 249999943.499837815762 1 60203.569810520 2023-09-16T13:40:31.628943+00:00 17462950.466647256166 232536993.033330768347 249999943.499978035688 1 60203.569822454 2023-09-16T13:40:32.659996+00:00 17462952.591471787542 232536990.908548712730 249999943.500020503998 1 60203.569833305 2023-09-16T13:40:33.597529+00:00 17462993.959178466350 232536949.540454685688 249999943.499633163214 1 60203.569844547 2023-09-16T13:40:34.568821+00:00 17462944.541122794151 232536998.958516180515 249999943.499638974667 1 60203.569856613 2023-09-16T13:40:35.611356+00:00 17462958.928561408073 232536984.571640372276 249999943.500201791525 1 60203.569868078 2023-09-16T13:40:36.601877+00:00 17462943.737624596804 232536999.762072503567 249999943.499697089195 1 60203.569879604 2023-09-16T13:40:37.597800+00:00 17462969.730988085270 232536973.769759476185 249999943.500747561455 1 60203.569891628 2023-09-16T13:40:38.636669+00:00 17462976.538804709911 232536966.961161732674 249999943.499966442585 1 60203.569903234 2023-09-16T13:40:39.639435+00:00 17462970.395929705352 232536973.103799045086 249999943.499728739262 1 60203.569914380 2023-09-16T13:40:40.602387+00:00 17462932.322514753789 232537011.177779108286 249999943.500293850899 1 60203.569926069 2023-09-16T13:40:41.612334+00:00 17462958.753712311387 232536984.746195882559 249999943.499908208847 1 60203.569937573 2023-09-16T13:40:42.606302+00:00 17462945.489655673504 232536998.010287284851 249999943.499942958355 1 60203.569949463 2023-09-16T13:40:43.633614+00:00 17462990.646555796266 232536952.853577196598 249999943.500132977962 1 60203.569960495 2023-09-16T13:40:44.586724+00:00 17462948.516875892878 232536994.982912302017 249999943.499788194895 1 60203.569972083 2023-09-16T13:40:45.588014+00:00 17462980.361582837999 232536963.138768941164 249999943.500351786613 1 60203.569983339 2023-09-16T13:40:46.560522+00:00 17462959.541240915656 232536983.958586931229 249999943.499827861786 1 60203.569995262 2023-09-16T13:40:47.590605+00:00 17462941.377146046609 232537002.123291790485 249999943.500437825918 1 60203.570007181 2023-09-16T13:40:48.620424+00:00 17462987.386813074350 232536956.112710028887 249999943.499523103237 1 60203.570018660 2023-09-16T13:40:49.612272+00:00 17462962.660582710057 232536980.839851617813 249999943.500434339046 1 60203.570030178 2023-09-16T13:40:50.607424+00:00 17462949.811568964273 232536993.688613086939 249999943.500182062387 1 60203.570041573 2023-09-16T13:40:51.591907+00:00 17462951.248342797160 232536992.251226097345 249999943.499568879604 1 60203.570053107 2023-09-16T13:40:52.588459+00:00 17462967.305678553879 232536976.194194555283 249999943.499873101711 1 60203.570064727 2023-09-16T13:40:53.592444+00:00 17463003.872314769775 232536939.627467602491 249999943.499782383442 1 60203.570076194 2023-09-16T13:40:54.583111+00:00 17462925.652020182461 232537017.848116874695 249999943.500137060881 1 60203.570087811 2023-09-16T13:40:55.586819+00:00 17462990.841548368335 232536952.658476859331 249999943.500025212765 1 60203.570099718 2023-09-16T13:40:56.615616+00:00 17462987.958256263286 232536955.541610717773 249999943.499866992235 1 60203.570110883 2023-09-16T13:40:57.580312+00:00 17462949.350876111537 232536994.148835420609 249999943.499711543322 1 60203.570122779 2023-09-16T13:40:58.608148+00:00 17462925.224508550018 232537018.276052117348 249999943.500560671091 1 60203.570134049 2023-09-16T13:40:59.581805+00:00 17462990.315321791917 232536953.184791952372 249999943.500113755465 1 60203.570145914 2023-09-16T13:41:00.606953+00:00 17462967.407101474702 232536976.093251913786 249999943.500353395939 1 60203.570157187 2023-09-16T13:41:01.580930+00:00 17463000.071205716580 232536943.429075956345 249999943.500281661749 1 60203.570171984 2023-09-16T13:41:02.859396+00:00 17462976.904006548226 232536966.595901101828 249999943.499907642603 1 60203.570181119 2023-09-16T13:41:03.648665+00:00 17462975.299592658877 232536968.200766324997 249999943.500358998775 1 60203.570192909 2023-09-16T13:41:04.667347+00:00 17462946.804227218032 232536996.695687830448 249999943.499915063381 1 60203.570204456 2023-09-16T13:41:05.665036+00:00 17462916.885315254331 232537026.614561825991 249999943.499877095222 1 60203.570215714 2023-09-16T13:41:06.637678+00:00 17463023.021009419113 232536920.478997051716 249999943.500006467104 1 60203.570227178 2023-09-16T13:41:07.628140+00:00 17462962.256450410932 232536981.243481248617 249999943.499931663275 1 60203.570239567 2023-09-16T13:41:08.698607+00:00 17462929.287491887808 232537014.212221294641 249999943.499713182449 1 60203.570250153 2023-09-16T13:41:09.613230+00:00 17462976.239613547921 232536967.260489910841 249999943.500103473663 1 60203.570261732 2023-09-16T13:41:10.613620+00:00 17462954.829734016210 232536988.670012116432 249999943.499746143818 1 60203.570273562 2023-09-16T13:41:11.635783+00:00 17462929.287849754095 232537014.212688028812 249999943.500537782907 1 60203.570284775 2023-09-16T13:41:12.604593+00:00 17462982.728570211679 232536960.771821528673 249999943.500391751528 1 60203.570296515 2023-09-16T13:41:13.618858+00:00 17463026.495183803141 232536917.004778891802 249999943.499962687492 1 60203.570307749 2023-09-16T13:41:14.589527+00:00 17462911.970274951309 232537031.529829531908 249999943.500104486942 1 60203.570319660 2023-09-16T13:41:15.618655+00:00 17463001.929914761335 232536941.569647312164 249999943.499562084675 1 60203.570330943 2023-09-16T13:41:16.593485+00:00 17462959.313222158700 232536984.187037438154 249999943.500259608030 1 60203.570342409 2023-09-16T13:41:17.584197+00:00 17462967.622517798096 232536975.877005338669 249999943.499523133039 1 60203.570354249 2023-09-16T13:41:18.607131+00:00 17462993.894935335964 232536949.604970008135 249999943.499905347824 1 60203.570364919 2023-09-16T13:41:19.528973+00:00 17462962.251514397562 232536981.248293638229 249999943.499808043242 1 60203.570377344 2023-09-16T13:41:20.602514+00:00 17462994.141336090863 232536949.358499526978 249999943.499835610390 1 60203.570388915 2023-09-16T13:41:21.602218+00:00 17462969.057797763497 232536974.442062735558 249999943.499860495329 1 60203.570400569 2023-09-16T13:41:22.609181+00:00 17462981.687711268663 232536961.812333375216 249999943.500044643879 1 60203.570412195 2023-09-16T13:41:23.613695+00:00 17462936.975403904915 232537006.524504780769 249999943.499908685684 1 60203.570423771 2023-09-16T13:41:24.613764+00:00 17462978.935697741807 232536964.564415782690 249999943.500113517046 1 60203.570435261 2023-09-16T13:41:25.606528+00:00 17462997.779858667403 232536945.719920337200 249999943.499779015779 1 60203.570446446 2023-09-16T13:41:26.572936+00:00 17462917.636855639517 232537025.863559603691 249999943.500415235758 1 60203.570458226 2023-09-16T13:41:27.590725+00:00 17463024.198568694293 232536919.300871372223 249999943.499440073967 1 60203.570469483 2023-09-16T13:41:28.563321+00:00 17462953.049217287451 232536990.450781822205 249999943.499999105930 1 60203.570481508 2023-09-16T13:41:29.602297+00:00 17462984.974627897143 232536958.525327801704 249999943.499955713749 1 60203.570493000 2023-09-16T13:41:30.595190+00:00 17462945.282673746347 232536998.217316597700 249999943.499990344048 1 60203.570504568 2023-09-16T13:41:31.594649+00:00 17462977.903036132455 232536965.597220242023 249999943.500256359577 1 60203.570516717 2023-09-16T13:41:32.644337+00:00 17462977.186089489609 232536966.313560098410 249999943.499649584293 1 60203.570528177 2023-09-16T13:41:33.634449+00:00 17462937.916807323694 232537005.583320558071 249999943.500127881765 1 60203.570539344 2023-09-16T13:41:34.599347+00:00 17462954.651736464351 232536988.847716271877 249999943.499452739954 1 60203.570550717 2023-09-16T13:41:35.581989+00:00 17462950.557086251676 232536992.943584173918 249999943.500670433044 1 60203.570562334 2023-09-16T13:41:36.585670+00:00 17462952.917487118393 232536990.582357853651 249999943.499844968319 1 60203.570574011 2023-09-16T13:41:37.594511+00:00 17463009.502498630434 232536933.997554033995 249999943.500052660704 1 60203.570585717 2023-09-16T13:41:38.605986+00:00 17462946.132449228317 232536997.367662787437 249999943.500112026930 1 60203.570597647 2023-09-16T13:41:39.636692+00:00 17462935.255772873759 232537008.244240850210 249999943.500013709068 1 60203.570609222 2023-09-16T13:41:40.636802+00:00 17462962.698688447475 232536980.801238864660 249999943.499927312136 1 60203.570620345 2023-09-16T13:41:41.597833+00:00 17462968.555228415877 232536974.944890886545 249999943.500119298697 1 60203.570632284 2023-09-16T13:41:42.629314+00:00 17462970.417767249048 232536973.082332879305 249999943.500100135803 1 60203.570643126 2023-09-16T13:41:43.566137+00:00 17462972.494252499193 232536971.005852460861 249999943.500104963779 1 60203.570654945 2023-09-16T13:41:44.587195+00:00 17463006.981727108359 232536936.518001914024 249999943.499729037285 1 60203.570666343 2023-09-16T13:41:45.572082+00:00 17462956.284420702606 232536987.215619951487 249999943.500040650368 1 60203.570678273 2023-09-16T13:41:46.602822+00:00 17462948.950534809381 232536994.549948096275 249999943.500482916832 1 60203.570689581 2023-09-16T13:41:47.579849+00:00 17462975.611184265465 232536967.889353543520 249999943.500537812710 1 60203.570701890 2023-09-16T13:41:48.643293+00:00 17462978.227540850639 232536965.272138476372 249999943.499679327011 1 60203.570713079 2023-09-16T13:41:49.610003+00:00 17462964.329201515764 232536979.170559674501 249999943.499761193991 1 60203.570724789 2023-09-16T13:41:50.621779+00:00 17462955.723163738847 232536987.776808142662 249999943.499971866608 1 60203.570735805 2023-09-16T13:41:51.573550+00:00 17463002.071529529989 232536941.428377926350 249999943.499907463789 1 60203.570748046 2023-09-16T13:41:52.631127+00:00 17462945.187702454627 232536998.312169969082 249999943.499872416258 1 60203.570759664 2023-09-16T13:41:53.634944+00:00 17463003.536760360003 232536939.963334649801 249999943.500095009804 1 60203.570770448 2023-09-16T13:41:54.566703+00:00 17462967.446347836405 232536976.053708285093 249999943.500056117773 1 60203.570781981 2023-09-16T13:41:55.563138+00:00 17462982.684246141464 232536960.816179096699 249999943.500425249338 1 60203.570793744 2023-09-16T13:41:56.579466+00:00 17462967.222899775952 232536976.277818202972 249999943.500717967749 1 60203.570805491 2023-09-16T13:41:57.594402+00:00 17462956.393104929477 232536987.107447534800 249999943.500552475452 1 60203.570817358 2023-09-16T13:41:58.619721+00:00 17463012.725506935269 232536930.774069368839 249999943.499576300383 1 60203.570828447 2023-09-16T13:41:59.577807+00:00 17462917.592845853418 232537025.906717807055 249999943.499563664198 1 60203.570840319 2023-09-16T13:42:00.603584+00:00 17462952.179064221680 232536991.321025162935 249999943.500089377165 1 60203.570851709 2023-09-16T13:42:01.587633+00:00 17463034.586804535240 232536908.913174152374 249999943.499978691339 1 60203.570866482 2023-09-16T13:42:02.864066+00:00 17462916.437262389809 232537027.062986075878 249999943.500248461962 1 60203.570876644 2023-09-16T13:42:03.742050+00:00 17462955.695209644735 232536987.804561406374 249999943.499771058559 1 60203.570887999 2023-09-16T13:42:04.723075+00:00 17462972.169684972614 232536971.330408275127 249999943.500093251467 1 60203.570901145 2023-09-16T13:42:05.858968+00:00 17462933.274336270988 232537010.225232005119 249999943.499568283558 1 60203.570912728 2023-09-16T13:42:06.859723+00:00 17462969.961016375571 232536973.539022982121 249999943.500039368868 1 60203.570921246 2023-09-16T13:42:07.595676+00:00 17462969.522001314908 232536973.977767229080 249999943.499768555164 1 60203.570934108 2023-09-16T13:42:08.706901+00:00 17462947.824056521058 232536995.675965607166 249999943.500022113323 1 60203.570944973 2023-09-16T13:42:09.645645+00:00 17462929.451657123864 232537014.048316150904 249999943.499973267317 1 60203.570957184 2023-09-16T13:42:10.700682+00:00 17462966.333753246814 232536977.166137546301 249999943.499890804291 1 60203.570968902 2023-09-16T13:42:11.713111+00:00 17462988.658287644386 232536954.841790854931 249999943.500078499317 1 60203.570981219 2023-09-16T13:42:12.777324+00:00 17463027.432586453855 232536916.067580819130 249999943.500167280436 1 60203.570991013 2023-09-16T13:42:13.623557+00:00 17462938.189494311810 232537005.310272693634 249999943.499767005444 1 60203.571003127 2023-09-16T13:42:14.670194+00:00 17462992.781664375216 232536950.718117475510 249999943.499781847000 1 60203.571015261 2023-09-16T13:42:15.718552+00:00 17462999.867924030870 232536943.632145643234 249999943.500069677830 1 60203.571026255 2023-09-16T13:42:16.668473+00:00 17462994.007895451039 232536949.491971164942 249999943.499866604805 1 60203.571038049 2023-09-16T13:42:17.687459+00:00 17462956.776048015803 232536986.723640471697 249999943.499688476324 1 60203.571049604 2023-09-16T13:42:18.685792+00:00 17462985.002144079655 232536958.498006641865 249999943.500150710344 1 60203.571060324 2023-09-16T13:42:19.611973+00:00 17462936.869070600718 232537006.630953162909 249999943.500023752451 1 60203.571071827 2023-09-16T13:42:20.605820+00:00 17462985.474932812154 232536958.025109112263 249999943.500041931868 1 60203.571083242 2023-09-16T13:42:21.592130+00:00 17462984.534294530749 232536958.965445578098 249999943.499740123749 1 60203.571095071 2023-09-16T13:42:22.614129+00:00 17463003.939305875450 232536939.560707032681 249999943.500012904406 1 60203.571107270 2023-09-16T13:42:23.668140+00:00 17462961.836022295058 232536981.664390742779 249999943.500413030386 1 60203.571118819 2023-09-16T13:42:24.665906+00:00 17462953.210544366390 232536990.289381265640 249999943.499925643206 1 60203.571130084 2023-09-16T13:42:25.639228+00:00 17462969.835246421397 232536973.665052592754 249999943.500299006701 1 60203.571141458 2023-09-16T13:42:26.621958+00:00 17462944.084564466029 232536999.415353059769 249999943.499917536974 1 60203.571153224 2023-09-16T13:42:27.638604+00:00 17462955.936651300639 232536987.562738806009 249999943.499390095472 1 60203.571164604 2023-09-16T13:42:28.621827+00:00 17462989.313267841935 232536954.187413305044 249999943.500681161880 1 60203.571176491 2023-09-16T13:42:29.648801+00:00 17462988.307109951973 232536955.192981451750 249999943.500091403723 1 60203.571187038 2023-09-16T13:42:30.560058+00:00 17462939.488482628018 232537004.011517554522 249999943.500000178814 1 60203.571199427 2023-09-16T13:42:31.630474+00:00 17463003.396076940000 232536940.103923678398 249999943.500000625849 1 60203.571211999 2023-09-16T13:42:32.716727+00:00 17462914.967303339392 232537028.532401978970 249999943.499705314636 1 60203.571222701 2023-09-16T13:42:33.641352+00:00 17462934.672279220074 232537008.828310221434 249999943.500589430332 1 60203.571233830 2023-09-16T13:42:34.602968+00:00 17462961.556619919837 232536981.943552047014 249999943.500171959400 1 60203.571245363 2023-09-16T13:42:35.599327+00:00 17462970.881041649729 232536972.619597494602 249999943.500639140606 1 60203.571257068 2023-09-16T13:42:36.610699+00:00 17462949.128618322313 232536994.371056854725 249999943.499675184488 1 60203.571268724 2023-09-16T13:42:37.617752+00:00 17462974.460325226188 232536969.039473950863 249999943.499799191952 1 60203.571279570 2023-09-16T13:42:38.554910+00:00 17462976.972456801683 232536966.527543693781 249999943.500000506639 1 60203.571291197 2023-09-16T13:42:39.559408+00:00 17463012.142634887248 232536931.357177853584 249999943.499812752008 1 60203.571303100 2023-09-16T13:42:40.587842+00:00 17462961.568890843540 232536981.930516898632 249999943.499407738447 1 60203.571314651 2023-09-16T13:42:41.585827+00:00 17462961.501145642251 232536981.998892486095 249999943.500038117170 1 60203.571326463 2023-09-16T13:42:42.606456+00:00 17462994.354852676392 232536949.144874691963 249999943.499727368355 1 60203.571338531 2023-09-16T13:42:43.649062+00:00 17462998.985368553549 232536944.514357209206 249999943.499725759029 1 60203.571349758 2023-09-16T13:42:44.619121+00:00 17462964.353829983622 232536979.146080195904 249999943.499910175800 1 60203.571361275 2023-09-16T13:42:45.614195+00:00 17462972.550581488758 232536970.949500203133 249999943.500081688166 1 60203.571373341 2023-09-16T13:42:46.656611+00:00 17462968.301455270499 232536975.198123991489 249999943.499579250813 1 60203.571384348 2023-09-16T13:42:47.607708+00:00 17462959.117213279009 232536984.382924497128 249999943.500137776136 1 60203.571395656 2023-09-16T13:42:48.584677+00:00 17462943.722188569605 232536999.777644932270 249999943.499833494425 1 60203.571407659 2023-09-16T13:42:49.621721+00:00 17463022.675633341074 232536920.824435681105 249999943.500069022179 1 60203.571419202 2023-09-16T13:42:50.619080+00:00 17462975.769678924233 232536967.729915112257 249999943.499594032764 1 60203.571430556 2023-09-16T13:42:51.600035+00:00 17462918.098111491650 232537025.401573359966 249999943.499684840441 1 60203.571442029 2023-09-16T13:42:52.591336+00:00 17462952.884842202067 232536990.614738076925 249999943.499580264091 1 60203.571454059 2023-09-16T13:42:53.630707+00:00 17462989.088455680758 232536954.411665052176 249999943.500120729208 1 60203.571465334 2023-09-16T13:42:54.604903+00:00 17462967.094946537167 232536976.405661523342 249999943.500608056784 1 60203.571476677 2023-09-16T13:42:55.584889+00:00 17462984.030405994505 232536959.470103383064 249999943.500509381294 1 60203.571488224 2023-09-16T13:42:56.582504+00:00 17462969.934790290892 232536973.565388560295 249999943.500178843737 1 60203.571500010 2023-09-16T13:42:57.600855+00:00 17462977.106738522649 232536966.393482893705 249999943.500221431255 1 60203.571511369 2023-09-16T13:42:58.582293+00:00 17462981.877432398498 232536961.622010648251 249999943.499443054199 1 60203.571523004 2023-09-16T13:42:59.587576+00:00 17462978.614704079926 232536964.885259717703 249999943.499963790178 1 60203.571535044 2023-09-16T13:43:00.627823+00:00 17462952.086844652891 232536991.413657933474 249999943.500502586365 1 60203.571546299 2023-09-16T13:43:01.600277+00:00 17462981.110677901655 232536962.389178156853 249999943.499856054783 1 60203.571558749 2023-09-16T13:43:02.675903+00:00 17462922.513001304120 232537020.987015455961 249999943.500016748905 1 60203.571570597 2023-09-16T13:43:03.699569+00:00 17462967.742031283677 232536975.758211433887 249999943.500242710114 1 60203.571582177 2023-09-16T13:43:04.700083+00:00 17462936.230314336717 232537007.269998192787 249999943.500312536955 1 60203.571593420 2023-09-16T13:43:05.671450+00:00 17462974.201827734709 232536969.298284471035 249999943.500112205744 1 60203.571606198 2023-09-16T13:43:06.775486+00:00 17462993.608390215784 232536949.891928493977 249999943.500318706036 1 60203.571616964 2023-09-16T13:43:07.705747+00:00 17462963.602787464857 232536979.897238880396 249999943.500026345253 1 60203.571627610 2023-09-16T13:43:08.625553+00:00 17462995.918401721865 232536947.581209838390 249999943.499611556530 1 60203.571639349 2023-09-16T13:43:09.639771+00:00 17462988.363521177322 232536955.136821627617 249999943.500342816114 1 60203.571651710 2023-09-16T13:43:10.707780+00:00 17462959.249208651483 232536984.251023292542 249999943.500231951475 1 60203.571662391 2023-09-16T13:43:11.630591+00:00 17462978.139280579984 232536965.360847026110 249999943.500127613544 1 60203.571673602 2023-09-16T13:43:12.599209+00:00 17462895.977378148586 232537047.522899270058 249999943.500277429819 1 60203.571685024 2023-09-16T13:43:13.586089+00:00 17462976.020848449320 232536967.478805065155 249999943.499653518200 1 60203.571696687 2023-09-16T13:43:14.593819+00:00 17463004.493798557669 232536939.005687564611 249999943.499486118555 1 60203.571707997 2023-09-16T13:43:15.570930+00:00 17463008.451086275280 232536935.049054384232 249999943.500140666962 1 60203.571719877 2023-09-16T13:43:16.597354+00:00 17462933.679008956999 232537009.820968240499 249999943.499977201223 1 60203.571731685 2023-09-16T13:43:17.617576+00:00 17463010.416324257851 232536933.083724379539 249999943.500048637390 1 60203.571743248 2023-09-16T13:43:18.616604+00:00 17462976.070207562298 232536967.429730415344 249999943.499937981367 1 60203.571754741 2023-09-16T13:43:19.609658+00:00 17462967.192412249744 232536976.307786285877 249999943.500198543072 1 60203.571765650 2023-09-16T13:43:20.552127+00:00 17462950.819414347410 232536992.680534899235 249999943.499949246645 1 60203.571777758 2023-09-16T13:43:21.598314+00:00 17462923.553265668452 232537019.946734398603 249999943.500000059605 1 60203.571789040 2023-09-16T13:43:22.573071+00:00 17462962.498305588961 232536981.001638203859 249999943.499943792820 1 60203.571800735 2023-09-16T13:43:23.583515+00:00 17462971.953302748501 232536971.546953201294 249999943.500255942345 1 60203.571812289 2023-09-16T13:43:24.581738+00:00 17462984.312578707933 232536959.187202304602 249999943.499781012535 1 60203.571825016 2023-09-16T13:43:25.681428+00:00 17462965.668370828032 232536977.832045078278 249999943.500415921211 1 60203.571835753 2023-09-16T13:43:26.609031+00:00 17462993.041676789522 232536950.458327054977 249999943.500003844500 1 60203.571846896 2023-09-16T13:43:27.571810+00:00 17462902.000990133733 232537041.498867392540 249999943.499857515097 1 60203.571858844 2023-09-16T13:43:28.604136+00:00 17462988.467544939369 232536955.032576799393 249999943.500121742487 1 60203.571870040 2023-09-16T13:43:29.571483+00:00 17463012.697341527790 232536930.802162468433 249999943.499503999949 1 60203.571882036 2023-09-16T13:43:30.607885+00:00 17462981.470528725535 232536962.029642492533 249999943.500171214342 1 60203.571893327 2023-09-16T13:43:31.583452+00:00 17462974.627962484956 232536968.872190654278 249999943.500153124332 1 60203.571905375 2023-09-16T13:43:32.624356+00:00 17462968.776164554060 232536974.723855316639 249999943.500019878149 1 60203.571916698 2023-09-16T13:43:33.602647+00:00 17462997.148399133235 232536946.351380497217 249999943.499779641628 1 60203.571928045 2023-09-16T13:43:34.583094+00:00 17462990.439946789294 232536953.059808671474 249999943.499755471945 1 60203.571939383 2023-09-16T13:43:35.562648+00:00 17462926.324369896203 232537017.175761610270 249999943.500131517649 1 60203.571951199 2023-09-16T13:43:36.583590+00:00 17462973.665915213525 232536969.833983659744 249999943.499898880720 1 60203.571962954 2023-09-16T13:43:37.599164+00:00 17462945.071219075471 232536998.428325355053 249999943.499544441700 1 60203.571975005 2023-09-16T13:43:38.640437+00:00 17462971.044776242226 232536972.455470949411 249999943.500247180462 1 60203.571986211 2023-09-16T13:43:39.608647+00:00 17463010.863022945821 232536932.637241005898 249999943.500263959169 1 60203.571997905 2023-09-16T13:43:40.619020+00:00 17462936.139749322087 232537007.360708177090 249999943.500457495451 1 60203.572009292 2023-09-16T13:43:41.602814+00:00 17462987.724840421230 232536955.774466574192 249999943.499307006598 1 60203.572020908 2023-09-16T13:43:42.606425+00:00 17462926.032364320010 232537017.467343151569 249999943.499707460403 1 60203.572032567 2023-09-16T13:43:43.613805+00:00 17462963.371092554182 232536980.128713250160 249999943.499805808067 1 60203.572043790 2023-09-16T13:43:44.583412+00:00 17462964.524794686586 232536978.975659489632 249999943.500454187393 1 60203.572055685 2023-09-16T13:43:45.611170+00:00 17462989.445142548531 232536954.054949343204 249999943.500091880560 1 60203.572066579 2023-09-16T13:43:46.552406+00:00 17462972.312368895859 232536971.187590360641 249999943.499959260225 1 60203.572078955 2023-09-16T13:43:47.621757+00:00 17463005.324088092893 232536938.176164031029 249999943.500252127647 1 60203.572089857 2023-09-16T13:43:48.563656+00:00 17462989.622158121318 232536953.878137916327 249999943.500296026468 1 60203.572102199 2023-09-16T13:43:49.630044+00:00 17462969.591236248612 232536973.908801138401 249999943.500037372112 1 60203.572113331 2023-09-16T13:43:50.591782+00:00 17462956.255383636802 232536987.244308531284 249999943.499692171812 1 60203.572124533 2023-09-16T13:43:51.559651+00:00 17462934.117751918733 232537009.382474213839 249999943.500226140022 1 60203.572136505 2023-09-16T13:43:52.593979+00:00 17462990.182562384754 232536953.317541897297 249999943.500104278326 1 60203.572147365 2023-09-16T13:43:53.532290+00:00 17462947.022849090397 232536996.476988822222 249999943.499837905169 1 60203.572160176 2023-09-16T13:43:54.639168+00:00 17462968.961904138327 232536974.538045287132 249999943.499949425459 1 60203.572171092 2023-09-16T13:43:55.582376+00:00 17462969.761523962021 232536973.738341897726 249999943.499865859747 1 60203.572183732 2023-09-16T13:43:56.674457+00:00 17462943.867818392813 232536999.631966054440 249999943.499784439802 1 60203.572193647 2023-09-16T13:43:57.531123+00:00 17462960.258180797100 232536983.241778969765 249999943.499959766865 1 60203.572205970 2023-09-16T13:43:58.595771+00:00 17462967.832241997123 232536975.667841255665 249999943.500083267689 1 60203.572218218 2023-09-16T13:43:59.654070+00:00 17463026.563786327839 232536916.936457574368 249999943.500243902206 1 60203.572229454 2023-09-16T13:44:00.624840+00:00 17462957.858914874494 232536985.640843719244 249999943.499758601189 1 60203.572243192 2023-09-16T13:44:01.811755+00:00 17462969.173592321575 232536974.326225966215 249999943.499818295240 1 60203.572256131 2023-09-16T13:44:02.929731+00:00 17462965.700975380838 232536977.798742741346 249999943.499718129635 1 60203.572265990 2023-09-16T13:44:03.781526+00:00 17462958.692222204059 232536984.807625949383 249999943.499848157167 1 60203.572278658 2023-09-16T13:44:04.876061+00:00 17462949.984555289149 232536993.515325844288 249999943.499881148338 1 60203.572289183 2023-09-16T13:44:05.785381+00:00 17462972.323892649263 232536971.175932228565 249999943.499824881554 1 60203.572300225 2023-09-16T13:44:06.739459+00:00 17462937.169141639024 232537006.331454604864 249999943.500596255064 1 60203.572311838 2023-09-16T13:44:07.742824+00:00 17462966.065499268472 232536977.434011399746 249999943.499510675669 1 60203.572323727 2023-09-16T13:44:08.770061+00:00 17462991.752405699342 232536951.747515052557 249999943.499920755625 1 60203.572334806 2023-09-16T13:44:09.727206+00:00 17462937.701685678214 232537005.798189312220 249999943.499874979258 1 60203.572345735 2023-09-16T13:44:10.671513+00:00 17462971.988374404609 232536971.511440873146 249999943.499815285206 1 60203.572358249 2023-09-16T13:44:11.752743+00:00 17463038.222287740558 232536905.278148680925 249999943.500436425209 1 60203.572369523 2023-09-16T13:44:12.726780+00:00 17462962.504648592323 232536980.995200604200 249999943.499849200249 1 60203.572380141 2023-09-16T13:44:13.644232+00:00 17462966.672278348356 232536976.827413558960 249999943.499691903591 1 60203.572391678 2023-09-16T13:44:14.640990+00:00 17463000.970662318170 232536942.529145747423 249999943.499808073044 1 60203.572403488 2023-09-16T13:44:15.661336+00:00 17462968.877059239894 232536974.622651338577 249999943.499710589647 1 60203.572415181 2023-09-16T13:44:16.671651+00:00 17462935.695045281202 232537007.805021226406 249999943.500066518784 1 60203.572426639 2023-09-16T13:44:17.661608+00:00 17462968.816616166383 232536974.683095872402 249999943.499712049961 1 60203.572438151 2023-09-16T13:44:18.656254+00:00 17462972.424738463014 232536971.075443863869 249999943.500182330608 1 60203.572448683 2023-09-16T13:44:19.566193+00:00 17462937.561845339835 232537005.938376903534 249999943.500222235918 1 60203.572461236 2023-09-16T13:44:20.650830+00:00 17462986.738379083574 232536956.761440664530 249999943.499819755554 1 60203.572473923 2023-09-16T13:44:21.746956+00:00 17462984.451232429594 232536959.048484563828 249999943.499716997147 1 60203.572484578 2023-09-16T13:44:22.667581+00:00 17463043.155944697559 232536900.343994885683 249999943.499939590693 1 60203.572495541 2023-09-16T13:44:23.614739+00:00 17462937.286238115281 232537006.213751882315 249999943.499989986420 1 60203.572508088 2023-09-16T13:44:24.698815+00:00 17462962.414376858622 232536981.085481375456 249999943.499858230352 1 60203.572519520 2023-09-16T13:44:25.686570+00:00 17462921.396127700806 232537022.103646874428 249999943.499774575233 1 60203.572530314 2023-09-16T13:44:26.619129+00:00 17462970.207618352026 232536973.292574584484 249999943.500192940235 1 60203.572542503 2023-09-16T13:44:27.672199+00:00 17462955.799057647586 232536987.700641334057 249999943.499698996544 1 60203.572552642 2023-09-16T13:44:28.548270+00:00 17462977.743192747235 232536965.756690084934 249999943.499882817268 1 60203.572565679 2023-09-16T13:44:29.674720+00:00 17462988.034187763929 232536955.465308964252 249999943.499496728182 1 60203.572576975 2023-09-16T13:44:30.650635+00:00 17462951.058938991278 232536992.441407710314 249999943.500346690416 1 60203.572588363 2023-09-16T13:44:31.634574+00:00 17462971.762125607580 232536971.737273782492 249999943.499399393797 1 60203.572600186 2023-09-16T13:44:32.656073+00:00 17462962.595001906157 232536980.905024230480 249999943.500026136637 1 60203.572611253 2023-09-16T13:44:33.612293+00:00 17462980.133777000010 232536963.366568505764 249999943.500345498323 1 60203.572622767 2023-09-16T13:44:34.607088+00:00 17462938.858136888593 232537004.642101168633 249999943.500238060951 1 60203.572633652 2023-09-16T13:44:35.547481+00:00 17462977.188290193677 232536966.311332881451 249999943.499623060226 1 60203.572645811 2023-09-16T13:44:36.598105+00:00 17462956.570619627833 232536986.929233044386 249999943.499852657318 1 60203.572656874 2023-09-16T13:44:37.553903+00:00 17462995.221502605826 232536948.278555989265 249999943.500058591366 1 60203.572669152 2023-09-16T13:44:38.614750+00:00 17462933.292515341192 232537010.207430511713 249999943.499945849180 1 60203.572680472 2023-09-16T13:44:39.592766+00:00 17462962.079024005681 232536981.420720309019 249999943.499744325876 1 60203.572691865 2023-09-16T13:44:40.577136+00:00 17463006.814581681043 232536936.685520976782 249999943.500102669001 1 60203.572703840 2023-09-16T13:44:41.611749+00:00 17462989.075658816844 232536954.424149543047 249999943.499808371067 1 60203.572715311 2023-09-16T13:44:42.602906+00:00 17463007.470825128257 232536936.029602110386 249999943.500427246094 1 60203.572726789 2023-09-16T13:44:43.594552+00:00 17463027.738732222468 232536915.761284619570 249999943.500016838312 1 60203.572738370 2023-09-16T13:44:44.595215+00:00 17462967.909348592162 232536975.590478360653 249999943.499826967716 1 60203.572750595 2023-09-16T13:44:45.651410+00:00 17462948.446200117469 232536995.053760617971 249999943.499960720539 1 60203.572761601 2023-09-16T13:44:46.602322+00:00 17462953.956088431180 232536989.543445497751 249999943.499533921480 1 60203.572773424 2023-09-16T13:44:47.623809+00:00 17462978.054213978350 232536965.445951610804 249999943.500165581703 1 60203.572784543 2023-09-16T13:44:48.584499+00:00 17462952.041541043669 232536991.458486437798 249999943.500027477741 1 60203.572796058 2023-09-16T13:44:49.579440+00:00 17463000.666989967227 232536942.832744777203 249999943.499734759331 1 60203.572807771 2023-09-16T13:44:50.591420+00:00 17462985.045782625675 232536958.454105675220 249999943.499888300896 1 60203.572819217 2023-09-16T13:44:51.580362+00:00 17462984.020248111337 232536959.479719012976 249999943.499967128038 1 60203.572831092 2023-09-16T13:44:52.606336+00:00 17462997.900907378644 232536945.599162340164 249999943.500069707632 1 60203.572842624 2023-09-16T13:44:53.602735+00:00 17462900.523589625955 232537042.976180821657 249999943.499770462513 1 60203.572854031 2023-09-16T13:44:54.588289+00:00 17462958.517036184669 232536984.983006626368 249999943.500042796135 1 60203.572865885 2023-09-16T13:44:55.612487+00:00 17463008.149303760380 232536935.350549250841 249999943.499853014946 1 60203.572876744 2023-09-16T13:44:56.550699+00:00 17462929.986413750798 232537013.514019370079 249999943.500433117151 1 60203.572888822 2023-09-16T13:44:57.594233+00:00 17462994.455916300416 232536949.043761372566 249999943.499677658081 1 60203.572900965 2023-09-16T13:44:58.643385+00:00 17462958.528903696686 232536984.970628052950 249999943.499531745911 1 60203.572912150 2023-09-16T13:44:59.609735+00:00 17462977.397328194231 232536966.102931201458 249999943.500259399414 1 60203.572922938 2023-09-16T13:45:00.541797+00:00 17462951.692939460278 232536991.807127118111 249999943.500066578388 1 60203.572935419 2023-09-16T13:45:01.620178+00:00 17462913.447686120868 232537030.052136659622 249999943.499822795391 1 60203.572950216 2023-09-16T13:45:02.898689+00:00 17462993.423869851977 232536950.075740098953 249999943.499609947205 1 60203.572961565 2023-09-16T13:45:03.879240+00:00 17462986.359497323632 232536957.140541404486 249999943.500038743019 1 60203.572971170 2023-09-16T13:45:04.709093+00:00 17462988.506238255650 232536954.994295477867 249999943.500533729792 1 60203.572983426 2023-09-16T13:45:05.768000+00:00 17462988.540797773749 232536954.958943814039 249999943.499741584063 1 60203.572994063 2023-09-16T13:45:06.687065+00:00 17462931.558412052691 232537011.941689223051 249999943.500101268291 1 60203.573004893 2023-09-16T13:45:07.622716+00:00 17462937.244113437831 232537006.255518376827 249999943.499631822109 1 60203.573016156 2023-09-16T13:45:08.595921+00:00 17463004.669048245996 232536938.830921888351 249999943.499970138073 1 60203.573028303 2023-09-16T13:45:09.645341+00:00 17462957.956775363535 232536985.543443053961 249999943.500218421221 1 60203.573040279 2023-09-16T13:45:10.680106+00:00 17462951.728207442909 232536991.771814286709 249999943.500021725893 1 60203.573051255 2023-09-16T13:45:11.628412+00:00 17462940.334794335067 232537003.165179729462 249999943.499974071980 1 60203.573062909 2023-09-16T13:45:12.635352+00:00 17462985.149071399122 232536958.350730955601 249999943.499802350998 1 60203.573074605 2023-09-16T13:45:13.645914+00:00 17462951.576487749815 232536991.923952311277 249999943.500440061092 1 60203.573085896 2023-09-16T13:45:14.621410+00:00 17462960.899195961654 232536982.600981682539 249999943.500177651644 1 60203.573097621 2023-09-16T13:45:15.634475+00:00 17462963.271753966808 232536980.227970629930 249999943.499724596739 1 60203.573109247 2023-09-16T13:45:16.638920+00:00 17462990.688110183924 232536952.811559557915 249999943.499669730663 1 60203.573120865 2023-09-16T13:45:17.642749+00:00 17462994.777753751725 232536948.722075968981 249999943.499829709530 1 60203.573131826 2023-09-16T13:45:18.589763+00:00 17462939.540345586836 232537003.960137069225 249999943.500482648611 1 60203.573143521 2023-09-16T13:45:19.600195+00:00 17462935.422573264688 232537008.077439308167 249999943.500012576580 1 60203.573156128 2023-09-16T13:45:20.689443+00:00 17462960.086237609386 232536983.413971483707 249999943.500209093094 1 60203.573167736 2023-09-16T13:45:21.692420+00:00 17462924.897375114262 232537018.602731496096 249999943.500106602907 1 60203.573178821 2023-09-16T13:45:22.650139+00:00 17463008.305342793465 232536935.194659054279 249999943.500001847744 1 60203.573189797 2023-09-16T13:45:23.598432+00:00 17462954.791170589626 232536988.709219098091 249999943.500389695168 1 60203.573201370 2023-09-16T13:45:24.598405+00:00 17462984.245521083474 232536959.254395961761 249999943.499917030334 1 60203.573213900 2023-09-16T13:45:25.680915+00:00 17462979.551952440292 232536963.947882115841 249999943.499834567308 1 60203.573224502 2023-09-16T13:45:26.596956+00:00 17462935.422957960516 232537008.076897203922 249999943.499855160713 1 60203.573236412 2023-09-16T13:45:27.625984+00:00 17462989.471754878759 232536954.028369635344 249999943.500124514103 1 60203.573248955 2023-09-16T13:45:28.709728+00:00 17462971.414266388863 232536972.085472762585 249999943.499739140272 1 60203.573260023 2023-09-16T13:45:29.665989+00:00 17462963.873920459300 232536979.626351684332 249999943.500272154808 1 60203.573270875 2023-09-16T13:45:30.603572+00:00 17462951.088191319257 232536992.411505848169 249999943.499697178602 1 60203.573282504 2023-09-16T13:45:31.608405+00:00 17463033.552194055170 232536909.947876363993 249999943.500070422888 1 60203.573294106 2023-09-16T13:45:32.610773+00:00 17462962.098490204662 232536981.401792317629 249999943.500282526016 1 60203.573305460 2023-09-16T13:45:33.591749+00:00 17462994.936492405832 232536948.563788443804 249999943.500280857086 1 60203.573317239 2023-09-16T13:45:34.609415+00:00 17462962.192927166820 232536981.307092517614 249999943.500019669533 1 60203.573328613 2023-09-16T13:45:35.592187+00:00 17462951.571422003210 232536991.928372979164 249999943.499794989824 1 60203.573340381 2023-09-16T13:45:36.608948+00:00 17462973.915974978358 232536969.584202885628 249999943.500177860260 1 60203.573352293 2023-09-16T13:45:37.638103+00:00 17462947.060518138111 232536996.439169764519 249999943.499687910080 1 60203.573362620 2023-09-16T13:45:38.530338+00:00 17463037.129124663770 232536906.370583444834 249999943.499708116055 1 60203.573374901 2023-09-16T13:45:39.591457+00:00 17462989.364755306393 232536954.135042726994 249999943.499798029661 1 60203.573386510 2023-09-16T13:45:40.594505+00:00 17462913.717409607023 232537029.782924383879 249999943.500333994627 1 60203.573397909 2023-09-16T13:45:41.579371+00:00 17462990.899551417679 232536952.599991679192 249999943.499543100595 1 60203.573409830 2023-09-16T13:45:42.609307+00:00 17462975.330002631992 232536968.170242190361 249999943.500244826078 1 60203.573421749 2023-09-16T13:45:43.639121+00:00 17463009.555947355926 232536933.943304270506 249999943.499251633883 1 60203.573432457 2023-09-16T13:45:44.564313+00:00 17462986.846713520586 232536956.653501987457 249999943.500215500593 1 60203.573444401 2023-09-16T13:45:45.596267+00:00 17462958.543788377196 232536984.956335455179 249999943.500123828650 1 60203.573456450 2023-09-16T13:45:46.637257+00:00 17462945.766564443707 232536997.733525365591 249999943.500089824200 1 60203.573467986 2023-09-16T13:45:47.633967+00:00 17462982.778468694538 232536960.720989376307 249999943.499458074570 1 60203.573479696 2023-09-16T13:45:48.645766+00:00 17462972.367003351450 232536971.132180035114 249999943.499183386564 1 60203.573491179 2023-09-16T13:45:49.637864+00:00 17462963.399864137173 232536980.100742578506 249999943.500606715679 1 60203.573502245 2023-09-16T13:45:50.593959+00:00 17462984.242035876960 232536959.257793188095 249999943.499829053879 1 60203.573513777 2023-09-16T13:45:51.590345+00:00 17462947.063110306859 232536996.437009960413 249999943.500120282173 1 60203.573525298 2023-09-16T13:45:52.585778+00:00 17462973.688008021563 232536969.811785489321 249999943.499793499708 1 60203.573536903 2023-09-16T13:45:53.588386+00:00 17462975.190289627761 232536968.309593886137 249999943.499883502722 1 60203.573548938 2023-09-16T13:45:54.628273+00:00 17462975.591716513038 232536967.908052682877 249999943.499769210815 1 60203.573560583 2023-09-16T13:45:55.634417+00:00 17462992.145319283009 232536951.355033874512 249999943.500353157520 1 60203.573572567 2023-09-16T13:45:56.669780+00:00 17462938.122950773686 232537005.377086132765 249999943.500036895275 1 60203.573583951 2023-09-16T13:45:57.653341+00:00 17462939.839880160987 232537003.660148382187 249999943.500028550625 1 60203.573594681 2023-09-16T13:45:58.580437+00:00 17462980.544099740684 232536962.955750405788 249999943.499850153923 1 60203.573606606 2023-09-16T13:45:59.610705+00:00 17462989.057168420404 232536954.442619144917 249999943.499787569046 1 60203.573617492 2023-09-16T13:46:00.551297+00:00 17462957.808675866574 232536985.691367417574 249999943.500043272972 1 60203.573629775 2023-09-16T13:46:01.612564+00:00 17462960.455386534333 232536983.045006781816 249999943.500393331051 1 60203.573645324 2023-09-16T13:46:02.956035+00:00 17462975.944786407053 232536967.555099874735 249999943.499886274338 1 60203.573656498 2023-09-16T13:46:03.921489+00:00 17462977.026236463338 232536966.473462015390 249999943.499698489904 1 60203.573666805 2023-09-16T13:46:04.812008+00:00 17463005.993314322084 232536937.506804049015 249999943.500118374825 1 60203.573677251 2023-09-16T13:46:05.714479+00:00 17462938.695403564721 232537004.804557919502 249999943.499961495399 1 60203.573690134 2023-09-16T13:46:06.827558+00:00 17462978.262281600386 232536965.237034082413 249999943.499315679073 1 60203.573700595 2023-09-16T13:46:07.731431+00:00 17462963.437449637800 232536980.062196671963 249999943.499646306038 1 60203.573712689 2023-09-16T13:46:08.776324+00:00 17462954.182099018246 232536989.317746996880 249999943.499846011400 1 60203.573723275 2023-09-16T13:46:09.690997+00:00 17462963.790844112635 232536979.709135979414 249999943.499980092049 1 60203.573735502 2023-09-16T13:46:10.747377+00:00 17462961.453583076596 232536982.046410351992 249999943.499993443489 1 60203.573746564 2023-09-16T13:46:11.703171+00:00 17462962.343178186566 232536981.156579434872 249999943.499757617712 1 60203.573758767 2023-09-16T13:46:12.757512+00:00 17462992.681772794574 232536950.817839205265 249999943.499612003565 1 60203.573770402 2023-09-16T13:46:13.762762+00:00 17462954.092000726610 232536989.407879471779 249999943.499880194664 1 60203.573781345 2023-09-16T13:46:14.708212+00:00 17462959.818949092180 232536983.680862218142 249999943.499811321497 1 60203.573792861 2023-09-16T13:46:15.703165+00:00 17462996.883302241564 232536946.617186069489 249999943.500488311052 1 60203.573803827 2023-09-16T13:46:16.650622+00:00 17462950.129130814224 232536993.371010005474 249999943.500140815973 1 60203.573816183 2023-09-16T13:46:17.718226+00:00 17462923.975394863635 232537019.524574875832 249999943.499969750643 1 60203.573826927 2023-09-16T13:46:18.646469+00:00 17462984.896642018110 232536958.603138417006 249999943.499780446291 1 60203.573838989 2023-09-16T13:46:19.688688+00:00 17462988.353718582541 232536955.146122574806 249999943.499841153622 1 60203.573850282 2023-09-16T13:46:20.664358+00:00 17462933.818909104913 232537009.681064337492 249999943.499973446131 1 60203.573861598 2023-09-16T13:46:21.642074+00:00 17462951.280168753117 232536992.219907462597 249999943.500076204538 1 60203.573872955 2023-09-16T13:46:22.623289+00:00 17462911.471890039742 232537032.028042286634 249999943.499932318926 1 60203.573885230 2023-09-16T13:46:23.683915+00:00 17463000.278562873602 232536943.221458762884 249999943.500021636486 1 60203.573896484 2023-09-16T13:46:24.656195+00:00 17463013.339941192418 232536930.159547597170 249999943.499488800764 1 60203.573908421 2023-09-16T13:46:25.687563+00:00 17462927.933899007738 232537015.566157042980 249999943.500056058168 1 60203.573919382 2023-09-16T13:46:26.634636+00:00 17463002.499994777143 232536941.000325858593 249999943.500320643187 1 60203.573931253 2023-09-16T13:46:27.660262+00:00 17462964.905933361501 232536978.593967020512 249999943.499900370836 1 60203.573943142 2023-09-16T13:46:28.687439+00:00 17462987.267753325403 232536956.232277989388 249999943.500031322241 1 60203.573955618 2023-09-16T13:46:29.765391+00:00 17462956.950007408857 232536986.549907445908 249999943.499914854765 1 60203.573966337 2023-09-16T13:46:30.691559+00:00 17462988.704141236842 232536954.795889496803 249999943.500030726194 1 60203.573977575 2023-09-16T13:46:31.662431+00:00 17462928.712309751660 232537014.787663102150 249999943.499972850084 1 60203.573989947 2023-09-16T13:46:32.731429+00:00 17463020.720574207604 232536922.779496312141 249999943.500070512295 1 60203.574000636 2023-09-16T13:46:33.654942+00:00 17462960.923368550837 232536982.576455563307 249999943.499824106693 1 60203.574011580 2023-09-16T13:46:34.600544+00:00 17462979.907116502523 232536963.593699604273 249999943.500816106796 1 60203.574023185 2023-09-16T13:46:35.603224+00:00 17462959.556614767760 232536983.943634957075 249999943.500249713659 1 60203.574035433 2023-09-16T13:46:36.661373+00:00 17463002.359134227037 232536941.141083896160 249999943.500218123198 1 60203.574046357 2023-09-16T13:46:37.605189+00:00 17462980.444564890116 232536963.055617183447 249999943.500182062387 1 60203.574058289 2023-09-16T13:46:38.636121+00:00 17462924.129402864724 232537019.370528221130 249999943.499931097031 1 60203.574069781 2023-09-16T13:46:39.629117+00:00 17463001.629037421197 232536941.870624721050 249999943.499662131071 1 60203.574081808 2023-09-16T13:46:40.668228+00:00 17463011.726463779807 232536931.773283541203 249999943.499747335911 1 60203.574093128 2023-09-16T13:46:41.646248+00:00 17462947.360663857311 232536996.139141082764 249999943.499804943800 1 60203.574104254 2023-09-16T13:46:42.607547+00:00 17463013.495591104031 232536930.004062533379 249999943.499653637409 1 60203.574116031 2023-09-16T13:46:43.625075+00:00 17463004.529881216586 232536938.970572799444 249999943.500454008579 1 60203.574127904 2023-09-16T13:46:44.650935+00:00 17462907.817008618265 232537035.683068186045 249999943.500076800585 1 60203.574139107 2023-09-16T13:46:45.618818+00:00 17462980.886642273515 232536962.612951457500 249999943.499593734741 1 60203.574151181 2023-09-16T13:46:46.662014+00:00 17462981.833727139980 232536961.666159331799 249999943.499886482954 1 60203.574162328 2023-09-16T13:46:47.625103+00:00 17462966.493982922286 232536977.005903333426 249999943.499886244535 1 60203.574173053 2023-09-16T13:46:48.551801+00:00 17463011.280257362872 232536932.220106273890 249999943.500363647938 1 60203.574185268 2023-09-16T13:46:49.607166+00:00 17462952.907847274095 232536990.592176795006 249999943.500024080276 1 60203.574196671 2023-09-16T13:46:50.592393+00:00 17462978.391598876566 232536965.108033061028 249999943.499631941319 1 60203.574208441 2023-09-16T13:46:51.609321+00:00 17462998.898431200534 232536944.602097570896 249999943.500528782606 1 60203.574219950 2023-09-16T13:46:52.603697+00:00 17462980.402001447976 232536963.097650378942 249999943.499651819468 1 60203.574231467 2023-09-16T13:46:53.598731+00:00 17462961.006505217403 232536982.493539899588 249999943.500045120716 1 60203.574243046 2023-09-16T13:46:54.599220+00:00 17462960.783550843596 232536982.716825515032 249999943.500376343727 1 60203.574254280 2023-09-16T13:46:55.569821+00:00 17462952.316900011152 232536991.183149307966 249999943.500049322844 1 60203.574266398 2023-09-16T13:46:56.616801+00:00 17462957.756905898452 232536985.743234395981 249999943.500140309334 1 60203.574277679 2023-09-16T13:46:57.591413+00:00 17462970.774507109076 232536972.725568026304 249999943.500075131655 1 60203.574288751 2023-09-16T13:46:58.548122+00:00 17462938.528651200235 232537004.971630096436 249999943.500281304121 1 60203.574300740 2023-09-16T13:46:59.583926+00:00 17462972.544693540782 232536970.954782515764 249999943.499476045370 1 60203.574312810 2023-09-16T13:47:00.626783+00:00 17463007.623001538217 232536935.876711130142 249999943.499712675810 1 60203.574328233 2023-09-16T13:47:01.959317+00:00 17462971.247430134565 232536972.252383828163 249999943.499813973904 1 60203.574337694 2023-09-16T13:47:02.776731+00:00 17462927.909844491631 232537015.590003371239 249999943.499847859144 1 60203.574348253 2023-09-16T13:47:03.689031+00:00 17462927.522567328066 232537015.977360904217 249999943.499928236008 1 60203.574359618 2023-09-16T13:47:04.670984+00:00 17463000.299426533282 232536943.200112551451 249999943.499539077282 1 60203.574371063 2023-09-16T13:47:05.659810+00:00 17462966.147911414504 232536977.351974248886 249999943.499885678291 1 60203.574382219 2023-09-16T13:47:06.623695+00:00 17462954.095441337675 232536989.405436724424 249999943.500878065825 1 60203.574393969 2023-09-16T13:47:07.638967+00:00 17462968.497121892869 232536975.002727031708 249999943.499848932028 1 60203.574406660 2023-09-16T13:47:08.735426+00:00 17462981.591551661491 232536961.908244520426 249999943.499796181917 1 60203.574416864 2023-09-16T13:47:09.617007+00:00 17463011.135916870087 232536932.364212155342 249999943.500129014254 1 60203.574428823 2023-09-16T13:47:10.650301+00:00 17462963.214821800590 232536980.284925609827 249999943.499747395515 1 60203.574439494 2023-09-16T13:47:11.572281+00:00 17462920.680484879762 232537022.819497704506 249999943.499982595444 1 60203.574451650 2023-09-16T13:47:12.622586+00:00 17462954.423993866891 232536989.076402544975 249999943.500396400690 1 60203.574462668 2023-09-16T13:47:13.574483+00:00 17462969.573934335262 232536973.926251739264 249999943.500186085701 1 60203.574474228 2023-09-16T13:47:14.573279+00:00 17462985.543478634208 232536957.956052899361 249999943.499531537294 1 60203.574485983 2023-09-16T13:47:15.588927+00:00 17462986.573755133897 232536956.925908744335 249999943.499663889408 1 60203.574496854 2023-09-16T13:47:16.528167+00:00 17462963.009656507522 232536980.490156024694 249999943.499812543392 1 60203.574508960 2023-09-16T13:47:17.574151+00:00 17462942.913313329220 232537000.586416482925 249999943.499729812145 1 60203.574520255 2023-09-16T13:47:18.549972+00:00 17463007.078557454050 232536936.421207815409 249999943.499765276909 1 60203.574532211 2023-09-16T13:47:19.583006+00:00 17463001.956830542535 232536941.543104410172 249999943.499934941530 1 60203.574544323 2023-09-16T13:47:20.629524+00:00 17462934.094718690962 232537009.405380010605 249999943.500098705292 1 60203.574555617 2023-09-16T13:47:21.605341+00:00 17462984.676019996405 232536958.823767125607 249999943.499787122011 1 60203.574567213 2023-09-16T13:47:22.607163+00:00 17463039.829224865884 232536903.670585930347 249999943.499810785055 1 60203.574579303 2023-09-16T13:47:23.651800+00:00 17462947.895320985466 232536995.604949504137 249999943.500270485878 1 60203.574590414 2023-09-16T13:47:24.611751+00:00 17462943.968344133347 232536999.531332463026 249999943.499676585197 1 60203.574601743 2023-09-16T13:47:25.590641+00:00 17463019.248043332249 232536924.251301169395 249999943.499344497919 1 60203.574613780 2023-09-16T13:47:26.630553+00:00 17462988.249935038388 232536955.249833256006 249999943.499768286943 1 60203.574624923 2023-09-16T13:47:27.593315+00:00 17463020.559807740152 232536922.940485686064 249999943.500293433666 1 60203.574636836 2023-09-16T13:47:28.622607+00:00 17462912.368981152773 232537031.130995392799 249999943.499976545572 1 60203.574648561 2023-09-16T13:47:29.635699+00:00 17462941.128018941730 232537002.372260659933 249999943.500279605389 1 60203.574659647 2023-09-16T13:47:30.593503+00:00 17463001.104298338294 232536942.396073281765 249999943.500371634960 1 60203.574671486 2023-09-16T13:47:31.616435+00:00 17462996.053684141487 232536947.446420073509 249999943.500104218721 1 60203.574682883 2023-09-16T13:47:32.601055+00:00 17462977.399727307260 232536966.100277096033 249999943.500004410744 1 60203.574694389 2023-09-16T13:47:33.595163+00:00 17462955.498883415014 232536988.001031517982 249999943.499914944172 1 60203.574705780 2023-09-16T13:47:34.579420+00:00 17462957.351832423359 232536986.148245990276 249999943.500078409910 1 60203.574717450 2023-09-16T13:47:35.587718+00:00 17462969.749055072665 232536973.750759571791 249999943.499814629555 1 60203.574729345 2023-09-16T13:47:36.615443+00:00 17462985.192863050848 232536958.306754738092 249999943.499617785215 1 60203.574740794 2023-09-16T13:47:37.604550+00:00 17462974.221817988902 232536969.278168678284 249999943.499986678362 1 60203.574752462 2023-09-16T13:47:38.612730+00:00 17462972.153314717114 232536971.346235454082 249999943.499550163746 1 60203.574763537 2023-09-16T13:47:39.569597+00:00 17462950.859067074955 232536992.641020089388 249999943.500087171793 1 60203.574776071 2023-09-16T13:47:40.652546+00:00 17462944.941782876849 232536998.558098852634 249999943.499881744385 1 60203.574787410 2023-09-16T13:47:41.632265+00:00 17462972.501702696085 232536970.998411178589 249999943.500113874674 1 60203.574798970 2023-09-16T13:47:42.630950+00:00 17462956.952602989972 232536986.547694712877 249999943.500297695398 1 60203.574810501 2023-09-16T13:47:43.627316+00:00 17462966.082222826779 232536977.417310804129 249999943.499533623457 1 60203.574821210 2023-09-16T13:47:44.552498+00:00 17462979.434951819479 232536964.065471023321 249999943.500422835350 1 60203.574833632 2023-09-16T13:47:45.625739+00:00 17462957.255618926138 232536986.244842082262 249999943.500461012125 1 60203.574845061 2023-09-16T13:47:46.613236+00:00 17463026.521707843989 232536916.978210300207 249999943.499918133020 1 60203.574856605 2023-09-16T13:47:47.610724+00:00 17462962.507021170110 232536980.992732435465 249999943.499753594398 1 60203.574868221 2023-09-16T13:47:48.614329+00:00 17462983.898193817586 232536959.601800411940 249999943.499994218349 1 60203.574879439 2023-09-16T13:47:49.583528+00:00 17462998.787930283695 232536944.712057590485 249999943.499987870455 1 60203.574891577 2023-09-16T13:47:50.632280+00:00 17462954.502014577389 232536988.997876018286 249999943.499890595675 1 60203.574902337 2023-09-16T13:47:51.561873+00:00 17463007.148748509586 232536936.351625949144 249999943.500374466181 1 60203.574914189 2023-09-16T13:47:52.585911+00:00 17462977.549577545375 232536965.950451552868 249999943.500029087067 1 60203.574926073 2023-09-16T13:47:53.612680+00:00 17462973.748859714717 232536969.751026988029 249999943.499886691570 1 60203.574937343 2023-09-16T13:47:54.586453+00:00 17463011.543511673808 232536931.956202149391 249999943.499713838100 1 60203.574948899 2023-09-16T13:47:55.584855+00:00 17462982.176364298910 232536961.323500156403 249999943.499864459038 1 60203.574960080 2023-09-16T13:47:56.550921+00:00 17462962.206095073372 232536981.293829679489 249999943.499924749136 1 60203.574972511 2023-09-16T13:47:57.624923+00:00 17462979.239855285734 232536964.260131984949 249999943.499987274408 1 60203.574984149 2023-09-16T13:47:58.630426+00:00 17462917.390978131443 232537026.109331846237 249999943.500309973955 1 60203.574995690 2023-09-16T13:47:59.627652+00:00 17462993.190942063928 232536950.309114694595 249999943.500056743622 1 60203.575007327 2023-09-16T13:48:00.633082+00:00 17462980.658933006227 232536962.840963751078 249999943.499896764755 1 60203.575023735 2023-09-16T13:48:02.050679+00:00 17462975.931208498776 232536967.568758457899 249999943.499966949224 1 60203.575032390 2023-09-16T13:48:02.798500+00:00 17462936.220203213394 232537007.279495596886 249999943.499698817730 1 60203.575043822 2023-09-16T13:48:03.786187+00:00 17463000.290591366589 232536943.209609806538 249999943.500201165676 1 60203.575053737 2023-09-16T13:48:04.642873+00:00 17463006.603507190943 232536936.896597087383 249999943.500104278326 1 60203.575066006 2023-09-16T13:48:05.702944+00:00 17463008.514399696141 232536934.985853374004 249999943.500253081322 1 60203.575077379 2023-09-16T13:48:06.685503+00:00 17462920.960890281945 232537022.539384156466 249999943.500274449587 1 60203.575089785 2023-09-16T13:48:07.757462+00:00 17462931.119295574725 232537012.380732983351 249999943.500028550625 1 60203.575099858 2023-09-16T13:48:08.627790+00:00 17462987.220006808639 232536956.280293911695 249999943.500300705433 1 60203.575112171 2023-09-16T13:48:09.691624+00:00 17462984.876685600728 232536958.623114794493 249999943.499800384045 1 60203.575123319 2023-09-16T13:48:10.654789+00:00 17462971.662383165210 232536971.837618827820 249999943.500001996756 1 60203.575134893 2023-09-16T13:48:11.654735+00:00 17462984.630684487522 232536958.868879139423 249999943.499563634396 1 60203.575146305 2023-09-16T13:48:12.640790+00:00 17462973.024035234004 232536970.476231366396 249999943.500266611576 1 60203.575158765 2023-09-16T13:48:13.717312+00:00 17462939.892554461956 232537003.607649683952 249999943.500204145908 1 60203.575169317 2023-09-16T13:48:14.628980+00:00 17462967.377974987030 232536976.122082024813 249999943.500057011843 1 60203.575181386 2023-09-16T13:48:15.671797+00:00 17462980.379690960050 232536963.120483547449 249999943.500174522400 1 60203.575193539 2023-09-16T13:48:16.721792+00:00 17462958.253913860768 232536985.246246129274 249999943.500159978867 1 60203.575203180 2023-09-16T13:48:17.554755+00:00 17462956.309343192726 232536987.190861672163 249999943.500204861164 1 60203.575215865 2023-09-16T13:48:18.650718+00:00 17463003.641968082637 232536939.858491867781 249999943.500459939241 1 60203.575227553 2023-09-16T13:48:19.660532+00:00 17462918.767898514867 232537024.731998413801 249999943.499896943569 1 60203.575238662 2023-09-16T13:48:20.620422+00:00 17462982.323370426893 232536961.176849871874 249999943.500220298767 1 60203.575251422 2023-09-16T13:48:21.722888+00:00 17463028.923384990543 232536914.576362848282 249999943.499747842550 1 60203.575262190 2023-09-16T13:48:22.653219+00:00 17462996.065598834306 232536947.434290647507 249999943.499889492989 1 60203.575273469 2023-09-16T13:48:23.627700+00:00 17462952.719310507178 232536990.780277431011 249999943.499587953091 1 60203.575284899 2023-09-16T13:48:24.615295+00:00 17462869.981607709080 232537073.518306970596 249999943.499914675951 1 60203.575296917 2023-09-16T13:48:25.653577+00:00 17463016.628329142928 232536926.871649920940 249999943.499979078770 1 60203.575308776 2023-09-16T13:48:26.678216+00:00 17462985.453350547701 232536958.046100586653 249999943.499451130629 1 60203.575319373 2023-09-16T13:48:27.593805+00:00 17462980.349720317870 232536963.150206744671 249999943.499927073717 1 60203.575331256 2023-09-16T13:48:28.620494+00:00 17462961.861905533820 232536981.637851297855 249999943.499756842852 1 60203.575343288 2023-09-16T13:48:29.660101+00:00 17463041.340883109719 232536902.159680128098 249999943.500563234091 1 60203.575354761 2023-09-16T13:48:30.651301+00:00 17462960.630834553391 232536982.869051337242 249999943.499885886908 1 60203.575366233 2023-09-16T13:48:31.642507+00:00 17462979.646562933922 232536963.852897584438 249999943.499460518360 1 60203.575376441 2023-09-16T13:48:32.524498+00:00 17462950.703103713691 232536992.796877563000 249999943.499981284142 1 60203.575389454 2023-09-16T13:48:33.648825+00:00 17462975.938515916467 232536967.561010032892 249999943.499525964260 1 60203.575401561 2023-09-16T13:48:34.694909+00:00 17462980.539942733943 232536962.959933757782 249999943.499876499176 1 60203.575412049 2023-09-16T13:48:35.601035+00:00 17462988.340657137334 232536955.159142374992 249999943.499799519777 1 60203.575423163 2023-09-16T13:48:36.561307+00:00 17462982.122467167675 232536961.377455234528 249999943.499922394753 1 60203.575435000 2023-09-16T13:48:37.584031+00:00 17463012.329292345792 232536931.170915365219 249999943.500207722187 1 60203.575446932 2023-09-16T13:48:38.614905+00:00 17462968.661822218448 232536974.838407099247 249999943.500229328871 1 60203.575458256 2023-09-16T13:48:39.593314+00:00 17463013.420350391418 232536930.079710930586 249999943.500061333179 1 60203.575469692 2023-09-16T13:48:40.581406+00:00 17462942.225643925369 232537001.274609059095 249999943.500252991915 1 60203.575481194 2023-09-16T13:48:41.575174+00:00 17463012.178892068565 232536931.321146637201 249999943.500038713217 1 60203.575493271 2023-09-16T13:48:42.618668+00:00 17462922.974908363074 232537020.525206595659 249999943.500114947557 1 60203.575504808 2023-09-16T13:48:43.615389+00:00 17462933.708922136575 232537009.790425777435 249999943.499347925186 1 60203.575516658 2023-09-16T13:48:44.639293+00:00 17462965.810970008373 232536977.689440310001 249999943.500410318375 1 60203.575528120 2023-09-16T13:48:45.629529+00:00 17462953.316608767956 232536990.183291763067 249999943.499900519848 1 60203.575539853 2023-09-16T13:48:46.643345+00:00 17462964.936098694801 232536978.564178705215 249999943.500277400017 1 60203.575550813 2023-09-16T13:48:47.590218+00:00 17462971.270371090621 232536972.229258984327 249999943.499630063772 1 60203.575562298 2023-09-16T13:48:48.582546+00:00 17463006.097924292088 232536937.401850610971 249999943.499774903059 1 60203.575573922 2023-09-16T13:48:49.586849+00:00 17462923.061693910509 232537020.438699454069 249999943.500393360853 1 60203.575585834 2023-09-16T13:48:50.616041+00:00 17462961.172241114080 232536982.327585190535 249999943.499826312065 1 60203.575597508 2023-09-16T13:48:51.624682+00:00 17462963.299424044788 232536980.200587570667 249999943.500011622906 1 60203.575608963 2023-09-16T13:48:52.614368+00:00 17462929.637857649475 232537013.862163692713 249999943.500021338463 1 60203.575620951 2023-09-16T13:48:53.650154+00:00 17462954.569447148591 232536988.930553227663 249999943.500000387430 1 60203.575632330 2023-09-16T13:48:54.633351+00:00 17462960.321094583720 232536983.178908437490 249999943.500003010035 1 60203.575643446 2023-09-16T13:48:55.593749+00:00 17463002.762501630932 232536940.737641185522 249999943.500142812729 1 60203.575655280 2023-09-16T13:48:56.616161+00:00 17462950.696969561279 232536992.803042858839 249999943.500012427568 1 60203.575666736 2023-09-16T13:48:57.605958+00:00 17462930.438882928342 232537013.061105012894 249999943.499987930059 1 60203.575678348 2023-09-16T13:48:58.609223+00:00 17462921.395156387240 232537022.105127573013 249999943.500283956528 1 60203.575689758 2023-09-16T13:48:59.595097+00:00 17463023.546536140144 232536919.953548163176 249999943.500084310770 1 60203.575700786 2023-09-16T13:49:00.547931+00:00 17462933.620041601360 232537009.879715144634 249999943.499756753445 1 60203.575712114 2023-09-16T13:49:01.526623+00:00 17462959.279992524534 232536984.219900071621 249999943.499892592430 1 60203.575726210 2023-09-16T13:49:02.744572+00:00 17462966.590237393975 232536976.909653693438 249999943.499891102314 1 60203.575737428 2023-09-16T13:49:03.713806+00:00 17463007.056884348392 232536936.443245589733 249999943.500129938126 1 60203.575748245 2023-09-16T13:49:04.648392+00:00 17462979.683804418892 232536963.816350460052 249999943.500154882669 1 60203.575760226 2023-09-16T13:49:05.683560+00:00 17462974.603871420026 232536968.896083980799 249999943.499955415726 1 60203.575770790 2023-09-16T13:49:06.596238+00:00 17462931.159496333450 232537012.340699970722 249999943.500196307898 1 60203.575782712 2023-09-16T13:49:07.626302+00:00 17462989.480705704540 232536954.019133388996 249999943.499839097261 1 60203.575794408 2023-09-16T13:49:08.636826+00:00 17462991.779939994216 232536951.720218002796 249999943.500158011913 1 60203.575805806 2023-09-16T13:49:09.621643+00:00 17463026.748804036528 232536916.751462310553 249999943.500266343355 1 60203.575817595 2023-09-16T13:49:10.640238+00:00 17462933.497316617519 232537010.002655953169 249999943.499972581863 1 60203.575829015 2023-09-16T13:49:11.626929+00:00 17462937.702882587910 232537005.797124207020 249999943.500006794930 1 60203.575840027 2023-09-16T13:49:12.578296+00:00 17462953.666384737939 232536989.833420008421 249999943.499804735184 1 60203.575851873 2023-09-16T13:49:13.601775+00:00 17462975.249496955425 232536968.250221401453 249999943.499718368053 1 60203.575863334 2023-09-16T13:49:14.592109+00:00 17462946.604952689260 232536996.895063847303 249999943.500016540289 1 60203.575875032 2023-09-16T13:49:15.602739+00:00 17463017.190208382905 232536926.310128509998 249999943.500336885452 1 60203.575886650 2023-09-16T13:49:16.606614+00:00 17462939.630224671215 232537003.869670480490 249999943.499895155430 1 60203.575898265 2023-09-16T13:49:17.610061+00:00 17462940.095382370055 232537003.404340624809 249999943.499722987413 1 60203.575909331 2023-09-16T13:49:18.566174+00:00 17463019.430755548179 232536924.069235861301 249999943.499991416931 1 60203.575921060 2023-09-16T13:49:19.579578+00:00 17462922.812097225338 232537020.687820106745 249999943.499917328358 1 60203.575932324 2023-09-16T13:49:20.552795+00:00 17462928.741469211876 232537014.758404910564 249999943.499874114990 1 60203.575944225 2023-09-16T13:49:21.581053+00:00 17463005.912848245353 232536937.586568295956 249999943.499416530132 1 60203.575955836 2023-09-16T13:49:22.584263+00:00 17462947.865760970861 232536995.634651362896 249999943.500412344933 1 60203.575968387 2023-09-16T13:49:23.668651+00:00 17462950.480322081596 232536993.019363492727 249999943.499685585499 1 60203.575979407 2023-09-16T13:49:24.620815+00:00 17462987.505474686623 232536955.994434773922 249999943.499909460545 1 60203.575990239 2023-09-16T13:49:25.556656+00:00 17462983.887436795980 232536959.612498730421 249999943.499935537577 1 60203.576002590 2023-09-16T13:49:26.623756+00:00 17462922.219854459167 232537021.279955208302 249999943.499809682369 1 60203.576013829 2023-09-16T13:49:27.594800+00:00 17462980.019695974886 232536963.479955881834 249999943.499651849270 1 60203.576025127 2023-09-16T13:49:28.571002+00:00 17462972.824902661145 232536970.675339996815 249999943.500242650509 1 60203.576036751 2023-09-16T13:49:29.575256+00:00 17462958.196199186146 232536985.303518980742 249999943.499718159437 1 60203.576048642 2023-09-16T13:49:30.602718+00:00 17462938.709681581706 232537004.790847897530 249999943.500529468060 1 60203.576060039 2023-09-16T13:49:31.587423+00:00 17462932.450153365731 232537011.049701601267 249999943.499854981899 1 60203.576071869 2023-09-16T13:49:32.609474+00:00 17462977.860599290580 232536965.639122575521 249999943.499721854925 1 60203.576083902 2023-09-16T13:49:33.649173+00:00 17462934.766735129058 232537008.733609557152 249999943.500344693661 1 60203.576095021 2023-09-16T13:49:34.609822+00:00 17462940.180629089475 232537003.319563835859 249999943.500192940235 1 60203.576105925 2023-09-16T13:49:35.551902+00:00 17462980.980855904520 232536962.519337773323 249999943.500193685293 1 60203.576118138 2023-09-16T13:49:36.607138+00:00 17462960.098763432354 232536983.401369541883 249999943.500132977962 1 60203.576129477 2023-09-16T13:49:37.586843+00:00 17462982.922881633043 232536960.577043503523 249999943.499925136566 1 60203.576141328 2023-09-16T13:49:38.610724+00:00 17462986.327452231199 232536957.172382056713 249999943.499834299088 1 60203.576152728 2023-09-16T13:49:39.595683+00:00 17462961.551074810326 232536981.948948323727 249999943.500023126602 1 60203.576164323 2023-09-16T13:49:40.597543+00:00 17463006.024316139519 232536937.475561052561 249999943.499877184629 1 60203.576176092 2023-09-16T13:49:41.614323+00:00 17463008.164596468210 232536935.335203170776 249999943.499799638987 1 60203.576187287 2023-09-16T13:49:42.581571+00:00 17462954.369129963219 232536989.130779743195 249999943.499909698963 1 60203.576199721 2023-09-16T13:49:43.655846+00:00 17462954.883198067546 232536988.616784512997 249999943.499982595444 1 60203.576210852 2023-09-16T13:49:44.617645+00:00 17462976.805526763201 232536966.694353222847 249999943.499879986048 1 60203.576222168 2023-09-16T13:49:45.595326+00:00 17463013.511619821191 232536929.988597095013 249999943.500216901302 1 60203.576233971 2023-09-16T13:49:46.615086+00:00 17462946.481111522764 232536997.019071519375 249999943.500183045864 1 60203.576245235 2023-09-16T13:49:47.588313+00:00 17462950.671462643892 232536992.828630775213 249999943.500093430281 1 60203.576256920 2023-09-16T13:49:48.597851+00:00 17462967.172083146870 232536976.328065872192 249999943.500149011612 1 60203.576268352 2023-09-16T13:49:49.585588+00:00 17462943.760122898966 232536999.739769369364 249999943.499892264605 1 60203.576280237 2023-09-16T13:49:50.612514+00:00 17462977.642493095249 232536965.857410073280 249999943.499903172255 1 60203.576291525 2023-09-16T13:49:51.587774+00:00 17462955.962566144764 232536987.537778228521 249999943.500344365835 1 60203.576303397 2023-09-16T13:49:52.613549+00:00 17462996.397301692516 232536947.102702766657 249999943.500004470348 1 60203.576314972 2023-09-16T13:49:53.613566+00:00 17462920.172537051141 232537023.327283799648 249999943.499820858240 1 60203.576326370 2023-09-16T13:49:54.598338+00:00 17462941.954407416284 232537001.545602351427 249999943.500009775162 1 60203.576337969 2023-09-16T13:49:55.600533+00:00 17462961.135239351541 232536982.364373415709 249999943.499612778425 1 60203.576349881 2023-09-16T13:49:56.629758+00:00 17462948.127212215215 232536995.372716069221 249999943.499928295612 1 60203.576360965 2023-09-16T13:49:57.587403+00:00 17462952.115064248443 232536991.384726077318 249999943.499790310860 1 60203.576373099 2023-09-16T13:49:58.635758+00:00 17462994.558994352818 232536948.940698772669 249999943.499693125486 1 60203.576384586 2023-09-16T13:49:59.628252+00:00 17462905.526533283293 232537037.973628401756 249999943.500161677599 1 60203.576395789 2023-09-16T13:50:00.596163+00:00 17462921.584887009114 232537021.914684861898 249999943.499571859837 1 60203.576407071 2023-09-16T13:50:01.570899+00:00 17462987.411493547261 232536956.088399916887 249999943.499893456697 1 60203.576425184 2023-09-16T13:50:03.135874+00:00 17462960.051924251020 232536983.448009908199 249999943.499934166670 1 60203.576437371 2023-09-16T13:50:04.188861+00:00 17462948.221531219780 232536995.278347700834 249999943.499878913164 1 60203.576446730 2023-09-16T13:50:04.997462+00:00 17462953.841174189001 232536989.659328311682 249999943.500502496958 1 60203.576455999 2023-09-16T13:50:05.798302+00:00 17462992.583250582218 232536950.916507273912 249999943.499757856131 1 60203.576468401 2023-09-16T13:50:06.869794+00:00 17462933.419747661799 232537010.080020010471 249999943.499767661095 1 60203.576478882 2023-09-16T13:50:07.775381+00:00 17462957.074280094355 232536986.425573199987 249999943.499853283167 1 60203.576489367 2023-09-16T13:50:08.681289+00:00 17462952.977864284068 232536990.522298812866 249999943.500163108110 1 60203.576501111 2023-09-16T13:50:09.695945+00:00 17462950.065869629383 232536993.434071570635 249999943.499941200018 1 60203.576513851 2023-09-16T13:50:10.796750+00:00 17462968.002565581352 232536975.496881812811 249999943.499447405338 1 60203.576523964 2023-09-16T13:50:11.670536+00:00 17462959.865315034986 232536983.634969621897 249999943.500284671783 1 60203.576536515 2023-09-16T13:50:12.754903+00:00 17462923.560635413975 232537019.939053028822 249999943.499688446522 1 60203.576547157 2023-09-16T13:50:13.674391+00:00 17462974.866002094001 232536968.634129673243 249999943.500131756067 1 60203.576557973 2023-09-16T13:50:14.608924+00:00 17462973.773389495909 232536969.726495534182 249999943.499885022640 1 60203.576569648 2023-09-16T13:50:15.617634+00:00 17462965.296271406114 232536978.203801453114 249999943.500072866678 1 60203.576581270 2023-09-16T13:50:16.621724+00:00 17462989.632106672972 232536953.868249118328 249999943.500355780125 1 60203.576593426 2023-09-16T13:50:17.671977+00:00 17462969.172354020178 232536974.327516168356 249999943.499870181084 1 60203.576604839 2023-09-16T13:50:18.658097+00:00 17462955.086818914860 232536988.413153558969 249999943.499972462654 1 60203.576616480 2023-09-16T13:50:19.663901+00:00 17462996.801337830722 232536946.698618203402 249999943.499956041574 1 60203.576627525 2023-09-16T13:50:20.618165+00:00 17462988.779511932284 232536954.720371574163 249999943.499883502722 1 60203.576639476 2023-09-16T13:50:21.650728+00:00 17462969.142268069088 232536974.357763767242 249999943.500031828880 1 60203.576650348 2023-09-16T13:50:22.590123+00:00 17463010.192500844598 232536933.308019578457 249999943.500520408154 1 60203.576663703 2023-09-16T13:50:23.743891+00:00 17462951.081700269133 232536992.418410867453 249999943.500111132860 1 60203.576673551 2023-09-16T13:50:24.594765+00:00 17462921.377615805715 232537022.122334897518 249999943.499950706959 1 60203.576685157 2023-09-16T13:50:25.597588+00:00 17463025.864479318261 232536917.635645627975 249999943.500124931335 1 60203.576697351 2023-09-16T13:50:26.651154+00:00 17462979.691481404006 232536963.807946264744 249999943.499427676201 1 60203.576708586 2023-09-16T13:50:27.621848+00:00 17462961.220304768533 232536982.279676556587 249999943.499981313944 1 60203.576720811 2023-09-16T13:50:28.678084+00:00 17462935.346469514072 232537008.153383731842 249999943.499853253365 1 60203.576731558 2023-09-16T13:50:29.606613+00:00 17462977.014912720770 232536966.485455483198 249999943.500368207693 1 60203.576743704 2023-09-16T13:50:30.655998+00:00 17462971.548245448619 232536971.952008903027 249999943.500254362822 1 60203.576754584 2023-09-16T13:50:31.596055+00:00 17462945.874779567122 232536997.625721216202 249999943.500500798225 1 60203.576766466 2023-09-16T13:50:32.622650+00:00 17462963.548167087138 232536979.951296955347 249999943.499464035034 1 60203.576780631 2023-09-16T13:50:33.846492+00:00 17462974.601713884622 232536968.897800147533 249999943.499514043331 1 60203.576789181 2023-09-16T13:50:34.585249+00:00 17462963.661113936454 232536979.839075595140 249999943.500189542770 1 60203.576800805 2023-09-16T13:50:35.589516+00:00 17462935.437379274517 232537008.062646538019 249999943.500025808811 1 60203.576812883 2023-09-16T13:50:36.633090+00:00 17462927.058669805527 232537016.441284894943 249999943.499954700470 1 60203.576824495 2023-09-16T13:50:37.636346+00:00 17462957.434160545468 232536986.065375745296 249999943.499536275864 1 60203.576836684 2023-09-16T13:50:38.689524+00:00 17462992.034390978515 232536951.465415716171 249999943.499806702137 1 60203.576847648 2023-09-16T13:50:39.636824+00:00 17462998.757466811687 232536944.742266774178 249999943.499733597040 1 60203.576858677 2023-09-16T13:50:40.589731+00:00 17462972.702257461846 232536970.797749727964 249999943.500007182360 1 60203.576870821 2023-09-16T13:50:41.638976+00:00 17462967.670430719852 232536975.829763859510 249999943.500194579363 1 60203.576882378 2023-09-16T13:50:42.637452+00:00 17462974.880968160927 232536968.619289904833 249999943.500258058310 1 60203.576894456 2023-09-16T13:50:43.680941+00:00 17462971.427630655468 232536972.072571754456 249999943.500202417374 1 60203.576905241 2023-09-16T13:50:44.612822+00:00 17462983.457947935909 232536960.042308151722 249999943.500256091356 1 60203.576917261 2023-09-16T13:50:45.651330+00:00 17462977.782556198537 232536965.717261344194 249999943.499817550182 1 60203.576928569 2023-09-16T13:50:46.628416+00:00 17462972.435354840010 232536971.064632892609 249999943.499987721443 1 60203.576939755 2023-09-16T13:50:47.594799+00:00 17462931.601529631764 232537011.898596227169 249999943.500125855207 1 60203.576951568 2023-09-16T13:50:48.615467+00:00 17462989.693067885935 232536953.806772232056 249999943.499840110540 1 60203.576962816 2023-09-16T13:50:49.587286+00:00 17462994.537821669132 232536948.962380796671 249999943.500202476978 1 60203.576974729 2023-09-16T13:50:50.616556+00:00 17462935.157371312380 232537008.342690765858 249999943.500062078238 1 60203.576986326 2023-09-16T13:50:51.618544+00:00 17463008.194804687053 232536935.305334836245 249999943.500139534473 1 60203.576998114 2023-09-16T13:50:52.637035+00:00 17463000.185838226229 232536943.314437329769 249999943.500275552273 1 60203.577010143 2023-09-16T13:50:53.676377+00:00 17462990.548733044416 232536952.951119929552 249999943.499852985144 1 60203.577020607 2023-09-16T13:50:54.580482+00:00 17462971.049089726061 232536972.450930804014 249999943.500020533800 1 60203.577032499 2023-09-16T13:50:55.607887+00:00 17462959.357676416636 232536984.142249047756 249999943.499925464392 1 60203.577043733 2023-09-16T13:50:56.578547+00:00 17462971.823495738208 232536971.676410645247 249999943.499906390905 1 60203.577055347 2023-09-16T13:50:57.581995+00:00 17463011.135453347117 232536932.364501118660 249999943.499954462051 1 60203.577067121 2023-09-16T13:50:58.599247+00:00 17462981.072728175670 232536962.427121877670 249999943.499850064516 1 60203.577078577 2023-09-16T13:50:59.589033+00:00 17463014.692014578730 232536928.807781279087 249999943.499795854092 1 60203.577090188 2023-09-16T13:51:00.592224+00:00 17462912.686663061380 232537030.813513934612 249999943.500176995993 1 60203.577102026 2023-09-16T13:51:01.615074+00:00 17463001.668391831219 232536941.831842958927 249999943.500234782696 1 60203.577114885 2023-09-16T13:51:02.726080+00:00 17463013.488193366677 232536930.011669546366 249999943.499862909317 1 60203.577127525 2023-09-16T13:51:03.818110+00:00 17462975.622606705874 232536967.877012282610 249999943.499618977308 1 60203.577137053 2023-09-16T13:51:04.641381+00:00 17462980.916926246136 232536962.583810329437 249999943.500736564398 1 60203.577149144 2023-09-16T13:51:05.686080+00:00 17462926.021665256470 232537017.478123426437 249999943.499788671732 1 60203.577160261 2023-09-16T13:51:06.646518+00:00 17462937.045496601611 232537006.454234898090 249999943.499731510878 1 60203.577172220 2023-09-16T13:51:07.679763+00:00 17462994.441525477916 232536949.058456748724 249999943.499982237816 1 60203.577183059 2023-09-16T13:51:08.616335+00:00 17462935.232963174582 232537008.267074167728 249999943.500037342310 1 60203.577195812 2023-09-16T13:51:09.718186+00:00 17462984.434889856726 232536959.064909130335 249999943.499798983335 1 60203.577207207 2023-09-16T13:51:10.702674+00:00 17462968.496702257544 232536975.003006249666 249999943.499708503485 1 60203.577218524 2023-09-16T13:51:11.680479+00:00 17462990.542968478054 232536952.956973880529 249999943.499942362309 1 60203.577228970 2023-09-16T13:51:12.583005+00:00 17462904.373726751655 232537039.126558899879 249999943.500285655260 1 60203.577241395 2023-09-16T13:51:13.656507+00:00 17462968.421624075621 232536975.078325539827 249999943.499949604273 1 60203.577252556 2023-09-16T13:51:14.620808+00:00 17463008.666877839714 232536934.833077341318 249999943.499955177307 1 60203.577263734 2023-09-16T13:51:15.586662+00:00 17462929.335827738047 232537014.164458811283 249999943.500286549330 1 60203.577275365 2023-09-16T13:51:16.591485+00:00 17462950.874394249171 232536992.625784099102 249999943.500178337097 1 60203.577286457 2023-09-16T13:51:17.549850+00:00 17462960.800739243627 232536982.698716133833 249999943.499455392361 1 60203.577298477 2023-09-16T13:51:18.588431+00:00 17462993.706832248718 232536949.793226927519 249999943.500059187412 1 60203.577310253 2023-09-16T13:51:19.605881+00:00 17462993.238503240049 232536950.262002080679 249999943.500505328178 1 60203.577321847 2023-09-16T13:51:20.607586+00:00 17462967.255527004600 232536976.244248867035 249999943.499775886536 1 60203.577333382 2023-09-16T13:51:21.604234+00:00 17462963.148104861379 232536980.351753860712 249999943.499858736992 1 60203.577345052 2023-09-16T13:51:22.612515+00:00 17462950.961767170578 232536992.538212656975 249999943.499979823828 1 60203.577357870 2023-09-16T13:51:23.719919+00:00 17462993.676899462938 232536949.823071658611 249999943.499971121550 1 60203.577368169 2023-09-16T13:51:24.609780+00:00 17462962.215561535209 232536981.284552156925 249999943.500113695860 1 60203.577379480 2023-09-16T13:51:25.587087+00:00 17462921.430663425475 232537022.069223940372 249999943.499887377024 1 60203.577391992 2023-09-16T13:51:26.668108+00:00 17462988.168605431914 232536955.331206858158 249999943.499812304974 1 60203.577402511 2023-09-16T13:51:27.576974+00:00 17462974.089508324862 232536969.410863101482 249999943.500371426344 1 60203.577414475 2023-09-16T13:51:28.610626+00:00 17462946.444336749613 232536997.055911719799 249999943.500248461962 1 60203.577426019 2023-09-16T13:51:29.608066+00:00 17462932.587646421045 232537010.912457793951 249999943.500104218721 1 60203.577437703 2023-09-16T13:51:30.617545+00:00 17462955.967156954110 232536987.532724946737 249999943.499881893396 1 60203.577449098 2023-09-16T13:51:31.602044+00:00 17462964.261746995151 232536979.238265603781 249999943.500012606382 1 60203.577460336 2023-09-16T13:51:32.572983+00:00 17462990.068364188075 232536953.431444346905 249999943.499808549881 1 60203.577472670 2023-09-16T13:51:33.638730+00:00 17462953.548429127783 232536989.951189517975 249999943.499618649483 1 60203.577482990 2023-09-16T13:51:34.530389+00:00 17462968.437299363315 232536975.063078343868 249999943.500377714634 1 60203.577495650 2023-09-16T13:51:35.624186+00:00 17462979.907675981522 232536963.592424988747 249999943.500100970268 1 60203.577506562 2023-09-16T13:51:36.566969+00:00 17462972.184370778501 232536971.315644502640 249999943.500015288591 1 60203.577518921 2023-09-16T13:51:37.634821+00:00 17462944.653653804213 232536998.845953047276 249999943.499606847763 1 60203.577530035 2023-09-16T13:51:38.594997+00:00 17462960.472142096609 232536983.027424812317 249999943.499566912651 1 60203.577541982 2023-09-16T13:51:39.627225+00:00 17462960.702043399215 232536982.798011481762 249999943.500054895878 1 60203.577552808 2023-09-16T13:51:40.562668+00:00 17462950.282378062606 232536993.217902541161 249999943.500280618668 1 60203.577565050 2023-09-16T13:51:41.620305+00:00 17462986.600730545819 232536956.899349123240 249999943.500079661608 1 60203.577576085 2023-09-16T13:51:42.573741+00:00 17463000.661231920123 232536942.838630825281 249999943.499862730503 1 60203.577589246 2023-09-16T13:51:43.710869+00:00 17463001.713002454489 232536941.786781877279 249999943.499784320593 1 60203.577599256 2023-09-16T13:51:44.575702+00:00 17462994.386225920171 232536949.113536000252 249999943.499761909246 1 60203.577611613 2023-09-16T13:51:45.643381+00:00 17462965.846065994352 232536977.653792202473 249999943.499858200550 1 60203.577622870 2023-09-16T13:51:46.615941+00:00 17462938.557141356170 232537004.943213015795 249999943.500354379416 1 60203.577634546 2023-09-16T13:51:47.624800+00:00 17462979.757125820965 232536963.743292003870 249999943.500417828560 1 60203.577645771 2023-09-16T13:51:48.594614+00:00 17462961.497350789607 232536982.003206729889 249999943.500557512045 1 60203.577657277 2023-09-16T13:51:49.588749+00:00 17462940.986453652382 232537002.513984560966 249999943.500438213348 1 60203.577668766 2023-09-16T13:51:50.581326+00:00 17462984.239700444043 232536959.259897589684 249999943.499598026276 1 60203.577680337 2023-09-16T13:51:51.581151+00:00 17462984.763918325305 232536958.735774785280 249999943.499693095684 1 60203.577692071 2023-09-16T13:51:52.594925+00:00 17462925.011667791754 232537018.488300979137 249999943.499968767166 1 60203.577704582 2023-09-16T13:51:53.675922+00:00 17462961.264893688262 232536982.234709918499 249999943.499603599310 1 60203.577715412 2023-09-16T13:51:54.611609+00:00 17462962.760397911072 232536980.739522784948 249999943.499920696020 1 60203.577726754 2023-09-16T13:51:55.591523+00:00 17462937.199187465012 232537006.300841540098 249999943.500028997660 1 60203.577738414 2023-09-16T13:51:56.598915+00:00 17463016.376087866724 232536927.123751580715 249999943.499839454889 1 60203.577749595 2023-09-16T13:51:57.564974+00:00 17462979.854205161333 232536963.645755410194 249999943.499960571527 1 60203.577762029 2023-09-16T13:51:58.639313+00:00 17462916.381880529225 232537027.118348449469 249999943.500228971243 1 60203.577773481 2023-09-16T13:51:59.628783+00:00 17463008.965198364109 232536934.534724801779 249999943.499923169613 1 60203.577784318 2023-09-16T13:52:00.565126+00:00 17462949.247812125832 232536994.251739084721 249999943.499551206827 1 60203.577798861 2023-09-16T13:52:01.821607+00:00 17462926.132221423090 232537017.367902874947 249999943.500124305487 1 60203.577811866 2023-09-16T13:52:02.945222+00:00 17462970.107755701989 232536973.392390549183 249999943.500146239996 1 60203.577823548 2023-09-16T13:52:03.954498+00:00 17462956.589048840106 232536986.910906016827 249999943.499954849482 1 60203.577832312 2023-09-16T13:52:04.711736+00:00 17462979.510175261647 232536963.989946514368 249999943.500121772289 1 60203.577844906 2023-09-16T13:52:05.799868+00:00 17462986.321811627597 232536957.177931040525 249999943.499742656946 1 60203.577856044 2023-09-16T13:52:06.762233+00:00 17462900.492685306817 232537043.007359474897 249999943.500044792891 1 60203.577867409 2023-09-16T13:52:07.744112+00:00 17463001.489271622151 232536942.010471999645 249999943.499743610620 1 60203.577879706 2023-09-16T13:52:08.806642+00:00 17462987.244901571423 232536956.254752755165 249999943.499654322863 1 60203.577890530 2023-09-16T13:52:09.741760+00:00 17462994.893471565098 232536948.606166809797 249999943.499638378620 1 60203.577901526 2023-09-16T13:52:10.691848+00:00 17462958.134956005961 232536985.365172773600 249999943.500128775835 1 60203.577913538 2023-09-16T13:52:11.729677+00:00 17463020.271669100970 232536923.227825760841 249999943.499494850636 1 60203.577925077 2023-09-16T13:52:12.726632+00:00 17462973.681205052882 232536969.818514704704 249999943.499719768763 1 60203.577936741 2023-09-16T13:52:13.734429+00:00 17462993.143333643675 232536950.356711864471 249999943.500045508146 1 60203.577947113 2023-09-16T13:52:14.630526+00:00 17462964.035557299852 232536979.464337617159 249999943.499894917011 1 60203.577959461 2023-09-16T13:52:15.697389+00:00 17462992.488375149667 232536951.011592239141 249999943.499967396259 1 60203.577971199 2023-09-16T13:52:16.711555+00:00 17462963.947437729686 232536979.552489578724 249999943.499927312136 1 60203.577982116 2023-09-16T13:52:17.654821+00:00 17462950.213290054351 232536993.286801308393 249999943.500091373920 1 60203.577993827 2023-09-16T13:52:18.666687+00:00 17462951.198149584234 232536992.301686614752 249999943.499836206436 1 60203.578004815 2023-09-16T13:52:19.616012+00:00 17462972.285147950053 232536971.215093433857 249999943.500241398811 1 60203.578016383 2023-09-16T13:52:20.615478+00:00 17462937.973914526403 232537005.525924801826 249999943.499839335680 1 60203.578027634 2023-09-16T13:52:21.587621+00:00 17463016.629249159247 232536926.870453745127 249999943.499702900648 1 60203.578039393 2023-09-16T13:52:22.603582+00:00 17462988.193177569658 232536955.306885778904 249999943.500063359737 1 60203.578052016 2023-09-16T13:52:23.694176+00:00 17462985.573787230998 232536957.926146328449 249999943.499933570623 1 60203.578062979 2023-09-16T13:52:24.641325+00:00 17462992.690603755414 232536950.809564679861 249999943.500168442726 1 60203.578074769 2023-09-16T13:52:25.660075+00:00 17462971.082815680653 232536972.417024284601 249999943.499839961529 1 60203.578086226 2023-09-16T13:52:26.649901+00:00 17462968.922066222876 232536974.577504247427 249999943.499570459127 1 60203.578097741 2023-09-16T13:52:27.644852+00:00 17462946.091135684401 232536997.408825635910 249999943.499961316586 1 60203.578108710 2023-09-16T13:52:28.592563+00:00 17462971.305151537061 232536972.194838076830 249999943.499989628792 1 60203.578120207 2023-09-16T13:52:29.585897+00:00 17463013.024043854326 232536930.476173877716 249999943.500217735767 1 60203.578132287 2023-09-16T13:52:30.629605+00:00 17462922.556969780475 232537020.943164080381 249999943.500133872032 1 60203.578144323 2023-09-16T13:52:31.669482+00:00 17462985.830082852393 232536957.669711589813 249999943.499794453382 1 60203.578156590 2023-09-16T13:52:32.729350+00:00 17462980.631226729602 232536962.869048476219 249999943.500275194645 1 60203.578167613 2023-09-16T13:52:33.681748+00:00 17462930.131634064019 232537013.368499249220 249999943.500133305788 1 60203.578177806 2023-09-16T13:52:34.562431+00:00 17462982.855999588966 232536960.644569307566 249999943.500568896532 1 60203.578189824 2023-09-16T13:52:35.600772+00:00 17462965.284461207688 232536978.215537190437 249999943.499998390675 1 60203.578201683 2023-09-16T13:52:36.625389+00:00 17462967.020162418485 232536976.479419976473 249999943.499582409859 1 60203.578212798 2023-09-16T13:52:37.585756+00:00 17462982.727598786354 232536960.772464066744 249999943.500062853098 1 60203.578225083 2023-09-16T13:52:38.647141+00:00 17462954.827748719603 232536988.672257602215 249999943.500006318092 1 60203.578236370 2023-09-16T13:52:39.622364+00:00 17462932.636823922396 232537010.863214969635 249999943.500038892031 1 60203.578247078 2023-09-16T13:52:40.547514+00:00 17462986.574666261673 232536956.925133228302 249999943.499799489975 1 60203.578259168 2023-09-16T13:52:41.592152+00:00 17462931.279548551887 232537012.220465213060 249999943.500013768673 1 60203.578270830 2023-09-16T13:52:42.599744+00:00 17462969.709596179426 232536973.790500760078 249999943.500096946955 1 60203.578283226 2023-09-16T13:52:43.670746+00:00 17462965.131432030350 232536978.368419826031 249999943.499851852655 1 60203.578293827 2023-09-16T13:52:44.586691+00:00 17462955.073113638908 232536988.427120298147 249999943.500233948231 1 60203.578305436 2023-09-16T13:52:45.589721+00:00 17462972.049403350800 232536971.450687080622 249999943.500090420246 1 60203.578317227 2023-09-16T13:52:46.608390+00:00 17462964.161453448236 232536979.338625878096 249999943.500079333782 1 60203.578328531 2023-09-16T13:52:47.585085+00:00 17462983.620393369347 232536959.879952460527 249999943.500345826149 1 60203.578340298 2023-09-16T13:52:48.601761+00:00 17462942.353614736348 232537001.146619617939 249999943.500234365463 1 60203.578351870 2023-09-16T13:52:49.601602+00:00 17462897.662478119135 232537045.837370872498 249999943.499848991632 1 60203.578363186 2023-09-16T13:52:50.579292+00:00 17462991.866311658174 232536951.633618414402 249999943.499930083752 1 60203.578375143 2023-09-16T13:52:51.612372+00:00 17462960.492598377168 232536983.007014632225 249999943.499613016844 1 60203.578386403 2023-09-16T13:52:52.585180+00:00 17462951.395373631269 232536992.104323536158 249999943.499697178602 1 60203.578398831 2023-09-16T13:52:53.659017+00:00 17462982.807101752609 232536960.693032115698 249999943.500133872032 1 60203.578409614 2023-09-16T13:52:54.590629+00:00 17462988.327219918370 232536955.173010706902 249999943.500230610371 1 60203.578421424 2023-09-16T13:52:55.611010+00:00 17462999.073761191219 232536944.425878584385 249999943.499639779329 1 60203.578433062 2023-09-16T13:52:56.616546+00:00 17462947.258229333907 232536996.242126196623 249999943.500355541706 1 60203.578444218 2023-09-16T13:52:57.580413+00:00 17462988.054046381265 232536955.445662677288 249999943.499709069729 1 60203.578456158 2023-09-16T13:52:58.612066+00:00 17462945.281831592321 232536998.218041688204 249999943.499873280525 1 60203.578467667 2023-09-16T13:52:59.606383+00:00 17463026.820555355400 232536916.679352432489 249999943.499907791615 1 60203.578479961 2023-09-16T13:53:00.668616+00:00 17462981.476791009307 232536962.023207753897 249999943.499998748302 1 60203.578490657 2023-09-16T13:53:01.592744+00:00 17463014.747718647122 232536928.751864016056 249999943.499582648277 1 60203.578503470 2023-09-16T13:53:02.699843+00:00 17462994.788596905768 232536948.711223125458 249999943.499820023775 1 60203.578515798 2023-09-16T13:53:03.764935+00:00 17462901.897820379585 232537041.602343022823 249999943.500163406134 1 60203.578526503 2023-09-16T13:53:04.689845+00:00 17463021.758328109980 232536921.741473138332 249999943.499801248312 1 60203.578537951 2023-09-16T13:53:05.679008+00:00 17462948.527147270739 232536994.972838968039 249999943.499986231327 1 60203.578549024 2023-09-16T13:53:06.635641+00:00 17462929.845120828599 232537013.655270248652 249999943.500391066074 1 60203.578560159 2023-09-16T13:53:07.597741+00:00 17462923.900450725108 232537019.599440187216 249999943.499890923500 1 60203.578572295 2023-09-16T13:53:08.646268+00:00 17462966.657793838531 232536976.842597186565 249999943.500391036272 1 60203.578583556 2023-09-16T13:53:09.619231+00:00 17462978.989541105926 232536964.510334938765 249999943.499876052141 1 60203.578596244 2023-09-16T13:53:10.715442+00:00 17462987.888390265405 232536955.611779510975 249999943.500169783831 1 60203.578606245 2023-09-16T13:53:11.579572+00:00 17463028.374708529562 232536915.125205904245 249999943.499914437532 1 60203.578618053 2023-09-16T13:53:12.599807+00:00 17462955.121210683137 232536988.378800988197 249999943.500011682510 1 60203.578630964 2023-09-16T13:53:13.715266+00:00 17462998.603391066194 232536944.896941035986 249999943.500332117081 1 60203.578641095 2023-09-16T13:53:14.590642+00:00 17462978.520684350282 232536964.979554623365 249999943.500238984823 1 60203.578652749 2023-09-16T13:53:15.597528+00:00 17462991.559321209788 232536951.940811872482 249999943.500133097172 1 60203.578664208 2023-09-16T13:53:16.587568+00:00 17462950.537561357021 232536992.962360322475 249999943.499921679497 1 60203.578675763 2023-09-16T13:53:17.585924+00:00 17462954.354056388140 232536989.145763576031 249999943.499819964170 1 60203.578687652 2023-09-16T13:53:18.613181+00:00 17462998.990857280791 232536944.508893460035 249999943.499750733376 1 60203.578698782 2023-09-16T13:53:19.574797+00:00 17462995.067726809531 232536948.432881385088 249999943.500608205795 1 60203.578710291 2023-09-16T13:53:20.569127+00:00 17462888.495955009013 232537055.003954738379 249999943.499909758568 1 60203.578722050 2023-09-16T13:53:21.585167+00:00 17463010.251377061009 232536933.248396664858 249999943.499773740768 1 60203.578733662 2023-09-16T13:53:22.588385+00:00 17462953.502318970859 232536989.997831821442 249999943.500150799751 1 60203.578745356 2023-09-16T13:53:23.598762+00:00 17462963.043424770236 232536980.456689238548 249999943.500114023685 1 60203.578757384 2023-09-16T13:53:24.637980+00:00 17462975.838572859764 232536967.661753445864 249999943.500326305628 1 60203.578769070 2023-09-16T13:53:25.647660+00:00 17462944.111204765737 232536999.389027148485 249999943.500231921673 1 60203.578780449 2023-09-16T13:53:26.630839+00:00 17462968.560505118221 232536974.939415842295 249999943.499920964241 1 60203.578791942 2023-09-16T13:53:27.623834+00:00 17462978.030417356640 232536965.469502359629 249999943.499919712543 1 60203.578803553 2023-09-16T13:53:28.626992+00:00 17462935.631941899657 232537007.867663055658 249999943.499604940414 1 60203.578814928 2023-09-16T13:53:29.609778+00:00 17462994.539600156248 232536948.960431873798 249999943.500032037497 1 60203.578826777 2023-09-16T13:53:30.633525+00:00 17462970.022217866033 232536973.477727949619 249999943.499945819378 1 60203.578837772 2023-09-16T13:53:31.583529+00:00 17462960.020139493048 232536983.479695022106 249999943.499834507704 1 60203.578849560 2023-09-16T13:53:32.601964+00:00 17462965.393853940070 232536978.105892747641 249999943.499746680260 1 60203.578862090 2023-09-16T13:53:33.684531+00:00 17462956.213333949447 232536987.286703765392 249999943.500037729740 1 60203.578872435 2023-09-16T13:53:34.578401+00:00 17462962.463828086853 232536981.035537213087 249999943.499365299940 1 60203.578884433 2023-09-16T13:53:35.614964+00:00 17462951.958676047623 232536991.541709244251 249999943.500385284424 1 60203.578895684 2023-09-16T13:53:36.587072+00:00 17462994.716998528689 232536948.783114194870 249999943.500112712383 1 60203.578907344 2023-09-16T13:53:37.594537+00:00 17462975.266598898917 232536968.233552932739 249999943.500151842833 1 60203.578917971 2023-09-16T13:53:38.512681+00:00 17462956.590781457722 232536986.909226238728 249999943.500007688999 1 60203.578930620 2023-09-16T13:53:39.605531+00:00 17462958.419073067605 232536985.081372946501 249999943.500446021557 1 60203.578942196 2023-09-16T13:53:40.605764+00:00 17462926.485636755824 232537017.014366924763 249999943.500003695488 1 60203.578953908 2023-09-16T13:53:41.617611+00:00 17462967.705214764923 232536975.794784992933 249999943.499999761581 1 60203.578965642 2023-09-16T13:53:42.631516+00:00 17463005.453629218042 232536938.046402990818 249999943.500032216311 1 60203.578977419 2023-09-16T13:53:43.649016+00:00 17463000.789286628366 232536942.710635632277 249999943.499922275543 1 60203.578988071 2023-09-16T13:53:44.569351+00:00 17462981.872707691044 232536961.627607315779 249999943.500315010548 1 60203.579000553 2023-09-16T13:53:45.647796+00:00 17462931.084685303271 232537012.415262520313 249999943.499947816133 1 60203.579011921 2023-09-16T13:53:46.629994+00:00 17463010.013851035386 232536933.486101686954 249999943.499952733517 1 60203.579023749 2023-09-16T13:53:47.651859+00:00 17462936.137482319027 232537007.362719714642 249999943.500202029943 1 60203.579035041 2023-09-16T13:53:48.627590+00:00 17462970.179135918617 232536973.320928364992 249999943.500064283609 1 60203.579046370 2023-09-16T13:53:49.606326+00:00 17462993.547804970294 232536949.952067852020 249999943.499872833490 1 60203.579057278 2023-09-16T13:53:50.548817+00:00 17462966.908646762371 232536976.591407895088 249999943.500054657459 1 60203.579069722 2023-09-16T13:53:51.623939+00:00 17462932.753891684115 232537010.745976865292 249999943.499868541956 1 60203.579080967 2023-09-16T13:53:52.595517+00:00 17463004.447433978319 232536939.052817523479 249999943.500251501799 1 60203.579093272 2023-09-16T13:53:53.658729+00:00 17462991.213867146522 232536952.286333888769 249999943.500201046467 1 60203.579104250 2023-09-16T13:53:54.607202+00:00 17462962.161659471691 232536981.338355273008 249999943.500014752150 1 60203.579116025 2023-09-16T13:53:55.624590+00:00 17462966.354786012322 232536977.145215123892 249999943.500001132488 1 60203.579127123 2023-09-16T13:53:56.583431+00:00 17463002.423618502915 232536941.076373100281 249999943.499991595745 1 60203.579138990 2023-09-16T13:53:57.608752+00:00 17462978.084957830608 232536965.415273934603 249999943.500231772661 1 60203.579150548 2023-09-16T13:53:58.607345+00:00 17462919.678574420512 232537023.821501880884 249999943.500076293945 1 60203.579162170 2023-09-16T13:53:59.611450+00:00 17462941.832380380481 232537001.667932748795 249999943.500313133001 1 60203.579173963 2023-09-16T13:54:00.630343+00:00 17463006.925531178713 232536936.574214249849 249999943.499745428562 1 60203.579188391 2023-09-16T13:54:01.876938+00:00 17462985.602064806968 232536957.897918581963 249999943.499983400106 1 60203.579199309 2023-09-16T13:54:02.820300+00:00 17462919.577089622617 232537023.922990381718 249999943.500079989433 1 60203.579211538 2023-09-16T13:54:03.876889+00:00 17462966.521023254842 232536976.978845745325 249999943.499868988991 1 60203.579220926 2023-09-16T13:54:04.688044+00:00 17462972.709681250155 232536970.790420860052 249999943.500102102757 1 60203.579232564 2023-09-16T13:54:05.693529+00:00 17462985.005768969655 232536958.494241952896 249999943.500010907650 1 60203.579244442 2023-09-16T13:54:06.719801+00:00 17462937.314660407603 232537006.185508519411 249999943.500168919563 1 60203.579256020 2023-09-16T13:54:07.720065+00:00 17463009.792362987995 232536933.707535922527 249999943.499898910522 1 60203.579267689 2023-09-16T13:54:08.728340+00:00 17462985.901275757700 232536957.598318964243 249999943.499594718218 1 60203.579278982 2023-09-16T13:54:09.704055+00:00 17462925.445766791701 232537018.054495334625 249999943.500262141228 1 60203.579289979 2023-09-16T13:54:10.654212+00:00 17462994.046892311424 232536949.452623814344 249999943.499516129494 1 60203.579301558 2023-09-16T13:54:11.654581+00:00 17462971.014049876481 232536972.486126273870 249999943.500176161528 1 60203.579313489 2023-09-16T13:54:12.685437+00:00 17462930.926985625178 232537012.572648018599 249999943.499633640051 1 60203.579325419 2023-09-16T13:54:13.716213+00:00 17462998.707664635032 232536944.792677104473 249999943.500341743231 1 60203.579336018 2023-09-16T13:54:14.631971+00:00 17462949.644710507244 232536993.855712890625 249999943.500423401594 1 60203.579348279 2023-09-16T13:54:15.691332+00:00 17462944.389558136463 232536999.110204219818 249999943.499762356281 1 60203.579359415 2023-09-16T13:54:16.653509+00:00 17462951.214593086392 232536992.285266757011 249999943.499859839678 1 60203.579371023 2023-09-16T13:54:17.656409+00:00 17462990.468631695956 232536953.031636655331 249999943.500268340111 1 60203.579382950 2023-09-16T13:54:18.686823+00:00 17462918.198351234198 232537025.301711231470 249999943.500062465668 1 60203.579393315 2023-09-16T13:54:19.582446+00:00 17462992.458650093526 232536951.041275918484 249999943.499926000834 1 60203.579405309 2023-09-16T13:54:20.618691+00:00 17462999.049559336156 232536944.450599610806 249999943.500158935785 1 60203.579416935 2023-09-16T13:54:21.623201+00:00 17463010.516838267446 232536932.983300268650 249999943.500138521194 1 60203.579429018 2023-09-16T13:54:22.667202+00:00 17462956.836517356336 232536986.663299143314 249999943.499816507101 1 60203.579440406 2023-09-16T13:54:23.651083+00:00 17462928.556855373085 232537014.943336367607 249999943.500191748142 1 60203.579451566 2023-09-16T13:54:24.615308+00:00 17462923.346649337560 232537020.153470188379 249999943.500119537115 1 60203.579463456 2023-09-16T13:54:25.642629+00:00 17462994.952328369021 232536948.547518402338 249999943.499846756458 1 60203.579475357 2023-09-16T13:54:26.670880+00:00 17462954.067233432084 232536989.432719290257 249999943.499952733517 1 60203.579487147 2023-09-16T13:54:27.689521+00:00 17462930.851471193135 232537012.648401498795 249999943.499872684479 1 60203.579497607 2023-09-16T13:54:28.593291+00:00 17462973.486631955951 232536970.013185381889 249999943.499817341566 1 60203.579509618 2023-09-16T13:54:29.630953+00:00 17462933.576907202601 232537009.922925174236 249999943.499832391739 1 60203.579521172 2023-09-16T13:54:30.629228+00:00 17462956.318382918835 232536987.181740552187 249999943.500123471022 1 60203.579532846 2023-09-16T13:54:31.637863+00:00 17463006.463623382151 232536937.036946415901 249999943.500569790602 1 60203.579545574 2023-09-16T13:54:32.737602+00:00 17462934.484413180500 232537009.015614598989 249999943.500027775764 1 60203.579555255 2023-09-16T13:54:33.574025+00:00 17462959.576875746250 232536983.922992557287 249999943.499868303537 1 60203.579566792 2023-09-16T13:54:34.570790+00:00 17462960.591190934181 232536982.908902674913 249999943.500093609095 1 60203.579578447 2023-09-16T13:54:35.577789+00:00 17463028.921631615609 232536914.577530026436 249999943.499161630869 1 60203.579590753 2023-09-16T13:54:36.641054+00:00 17462986.032349362969 232536957.468114763498 249999943.500464141369 1 60203.579601640 2023-09-16T13:54:37.581716+00:00 17462963.989897228777 232536979.510142564774 249999943.500039786100 1 60203.579613288 2023-09-16T13:54:38.588103+00:00 17462968.887628752738 232536974.611900925636 249999943.499529689550 1 60203.579624983 2023-09-16T13:54:39.598590+00:00 17462971.652895998210 232536971.846941649914 249999943.499837636948 1 60203.579636643 2023-09-16T13:54:40.605935+00:00 17462945.535638101399 232536997.964251458645 249999943.499889552593 1 60203.579647874 2023-09-16T13:54:41.576282+00:00 17462944.787086825818 232536998.712520241737 249999943.499607056379 1 60203.579659601 2023-09-16T13:54:42.589559+00:00 17462977.459701932967 232536966.040525376797 249999943.500227302313 1 60203.579671331 2023-09-16T13:54:43.602992+00:00 17462979.243296105415 232536964.256907194853 249999943.500203311443 1 60203.579682380 2023-09-16T13:54:44.557666+00:00 17462974.420413412154 232536969.079635441303 249999943.500048846006 1 60203.579695122 2023-09-16T13:54:45.658523+00:00 17462968.925296317786 232536974.574650764465 249999943.499947071075 1 60203.579706382 2023-09-16T13:54:46.631351+00:00 17462983.793406154960 232536959.707071006298 249999943.500477164984 1 60203.579717121 2023-09-16T13:54:47.559226+00:00 17462994.911656204611 232536948.588513314724 249999943.500169515610 1 60203.579728563 2023-09-16T13:54:48.547867+00:00 17462951.595518898219 232536991.904379576445 249999943.499898463488 1 60203.579740162 2023-09-16T13:54:49.550031+00:00 17462951.579997655004 232536991.919683575630 249999943.499681234360 1 60203.579752641 2023-09-16T13:54:50.628157+00:00 17462981.809746570885 232536961.690205037594 249999943.499951601028 1 60203.579763831 2023-09-16T13:54:51.594996+00:00 17462963.595372181386 232536979.904509305954 249999943.499881476164 1 60203.579775349 2023-09-16T13:54:52.590164+00:00 17462936.506715949625 232537006.993116080761 249999943.499832034111 1 60203.579787903 2023-09-16T13:54:53.674864+00:00 17462958.206602048129 232536985.293084472418 249999943.499686509371 1 60203.579798589 2023-09-16T13:54:54.598083+00:00 17462982.840983606875 232536960.659215122461 249999943.500198721886 1 60203.579810734 2023-09-16T13:54:55.647389+00:00 17462974.627725608647 232536968.872064143419 249999943.499789744616 1 60203.579821947 2023-09-16T13:54:56.616269+00:00 17462979.777881216258 232536963.721678942442 249999943.499560147524 1 60203.579832924 2023-09-16T13:54:57.564580+00:00 17462927.954196132720 232537015.545620232821 249999943.499816358089 1 60203.579844810 2023-09-16T13:54:58.591535+00:00 17462979.927799072117 232536963.572235465050 249999943.500034540892 1 60203.579856491 2023-09-16T13:54:59.600790+00:00 17463009.005418330431 232536934.494632214308 249999943.500050544739 1 60203.579868451 2023-09-16T13:55:00.634146+00:00 17462972.258796650916 232536971.241305768490 249999943.500102430582 1 60203.579879520 2023-09-16T13:55:01.590551+00:00 17462984.736070893705 232536958.763594657183 249999943.499665558338 1 60203.579895224 2023-09-16T13:55:02.947358+00:00 17462886.170602761209 232537057.329449802637 249999943.500052571297 1 60203.579906797 2023-09-16T13:55:03.947243+00:00 17462971.538507279009 232536971.961409717798 249999943.499917000532 1 60203.579917575 2023-09-16T13:55:04.878446+00:00 17462964.535908430815 232536978.964234203100 249999943.500142633915 1 60203.579927069 2023-09-16T13:55:05.698774+00:00 17462976.971279717982 232536966.529043734074 249999943.500323444605 1 60203.579938701 2023-09-16T13:55:06.703748+00:00 17463001.800261788070 232536941.699846655130 249999943.500108450651 1 60203.579951025 2023-09-16T13:55:07.768560+00:00 17462967.644122462720 232536975.855930209160 249999943.500052660704 1 60203.579961845 2023-09-16T13:55:08.703385+00:00 17462923.506359189749 232537019.993627429008 249999943.499986618757 1 60203.579972912 2023-09-16T13:55:09.659583+00:00 17463012.601425312459 232536930.898169517517 249999943.499594837427 1 60203.579986083 2023-09-16T13:55:10.797596+00:00 17462937.995132360607 232537005.504871577024 249999943.500003933907 1 60203.579996582 2023-09-16T13:55:11.704677+00:00 17462974.367213793099 232536969.132564604282 249999943.499778389931 1 60203.580008140 2023-09-16T13:55:12.703301+00:00 17462986.656444489956 232536956.843698650599 249999943.500143140554 1 60203.580020323 2023-09-16T13:55:13.755966+00:00 17462960.979440957308 232536982.520764142275 249999943.500205099583 1 60203.580031185 2023-09-16T13:55:14.694386+00:00 17462964.247357182205 232536979.252610862255 249999943.499968051910 1 60203.580041858 2023-09-16T13:55:15.616542+00:00 17462919.419260192662 232537024.080747485161 249999943.500007688999 1 60203.580054336 2023-09-16T13:55:16.694617+00:00 17462948.462830584496 232536995.036704838276 249999943.499535411596 1 60203.580065634 2023-09-16T13:55:17.670810+00:00 17462914.807016972452 232537028.692698240280 249999943.499715209007 1 60203.580077003 2023-09-16T13:55:18.653052+00:00 17462990.990852776915 232536952.509626060724 249999943.500478833914 1 60203.580088509 2023-09-16T13:55:19.647199+00:00 17462970.869391959161 232536972.630396127701 249999943.499788075686 1 60203.580100784 2023-09-16T13:55:20.707729+00:00 17462951.300153993070 232536992.199614673853 249999943.499768674374 1 60203.580111919 2023-09-16T13:55:21.669792+00:00 17462950.608230363578 232536992.891307860613 249999943.499538213015 1 60203.580123787 2023-09-16T13:55:22.695196+00:00 17463012.050556313246 232536931.449361920357 249999943.499918222427 1 60203.580135534 2023-09-16T13:55:23.710157+00:00 17462912.475764349103 232537031.024117767811 249999943.499882102013 1 60203.580146095 2023-09-16T13:55:24.622571+00:00 17462977.386735200882 232536966.112820386887 249999943.499555587769 1 60203.580157992 2023-09-16T13:55:25.650555+00:00 17462980.149912524968 232536963.350377798080 249999943.500290334225 1 60203.580169293 2023-09-16T13:55:26.626922+00:00 17462970.901034567505 232536972.598867952824 249999943.499902516603 1 60203.580180713 2023-09-16T13:55:27.613560+00:00 17462950.873094826937 232536992.626538366079 249999943.499633193016 1 60203.580192952 2023-09-16T13:55:28.671062+00:00 17462960.952970322222 232536982.547047674656 249999943.500018000603 1 60203.580204159 2023-09-16T13:55:29.639353+00:00 17462979.428003668785 232536964.071450352669 249999943.499454021454 1 60203.580215163 2023-09-16T13:55:30.590065+00:00 17462981.545860402286 232536961.953761547804 249999943.499621957541 1 60203.580227371 2023-09-16T13:55:31.644851+00:00 17462958.937889453024 232536984.562261432409 249999943.500150889158 1 60203.580238371 2023-09-16T13:55:32.595241+00:00 17463012.835058286786 232536930.664677977562 249999943.499736249447 1 60203.580251333 2023-09-16T13:55:33.715161+00:00 17462941.703622102737 232537001.796584844589 249999943.500206947327 1 60203.580261685 2023-09-16T13:55:34.609608+00:00 17462967.762767810374 232536975.737344235182 249999943.500112056732 1 60203.580273801 2023-09-16T13:55:35.656362+00:00 17462976.650210194290 232536966.849794685841 249999943.500004887581 1 60203.580284955 2023-09-16T13:55:36.620090+00:00 17462983.535596393049 232536959.964789599180 249999943.500385999680 1 60203.580296425 2023-09-16T13:55:37.611112+00:00 17462957.724973138422 232536985.774597525597 249999943.499570667744 1 60203.580307726 2023-09-16T13:55:38.587557+00:00 17462941.236615609378 232537002.263602375984 249999943.500217974186 1 60203.580319386 2023-09-16T13:55:39.594939+00:00 17462996.713118333369 232536946.787231445312 249999943.500349789858 1 60203.580331449 2023-09-16T13:55:40.637243+00:00 17462976.892957556993 232536966.607440769672 249999943.500398337841 1 60203.580342772 2023-09-16T13:55:41.615559+00:00 17462981.676724843681 232536961.823046147823 249999943.499770998955 1 60203.580354579 2023-09-16T13:55:42.635663+00:00 17462998.107551965863 232536945.391955703497 249999943.499507665634 1 60203.580366778 2023-09-16T13:55:43.689595+00:00 17462933.171999230981 232537010.328177124262 249999943.500176370144 1 60203.580377302 2023-09-16T13:55:44.598893+00:00 17462952.245995562524 232536991.253763556480 249999943.499759107828 1 60203.580389233 2023-09-16T13:55:45.629705+00:00 17462967.245441250503 232536976.254541337490 249999943.499982595444 1 60203.580400596 2023-09-16T13:55:46.611491+00:00 17462950.816577304155 232536992.683265715837 249999943.499843031168 1 60203.580412005 2023-09-16T13:55:47.597193+00:00 17463003.682435449213 232536939.817453473806 249999943.499888926744 1 60203.580423856 2023-09-16T13:55:48.621159+00:00 17463001.361248541623 232536942.138855636120 249999943.500104188919 1 60203.580435425 2023-09-16T13:55:49.620748+00:00 17462963.895809140056 232536979.603987753391 249999943.499796897173 1 60203.580447267 2023-09-16T13:55:50.643899+00:00 17462925.877810407430 232537017.622224301100 249999943.500034719706 1 60203.580458296 2023-09-16T13:55:51.596822+00:00 17462989.868057623506 232536953.631773024797 249999943.499830663204 1 60203.580469942 2023-09-16T13:55:52.602997+00:00 17462933.490989971906 232537010.008975535631 249999943.499965518713 1 60203.580481714 2023-09-16T13:55:53.620078+00:00 17462966.963613424450 232536976.536194831133 249999943.499808251858 1 60203.580493229 2023-09-16T13:55:54.614991+00:00 17463007.880482308567 232536935.619448453188 249999943.499930769205 1 60203.580504992 2023-09-16T13:55:55.631260+00:00 17462959.677587836981 232536983.821879118681 249999943.499466955662 1 60203.580516240 2023-09-16T13:55:56.603119+00:00 17462951.617347564548 232536991.883008897305 249999943.500356465578 1 60203.580527658 2023-09-16T13:55:57.589651+00:00 17462962.639734964818 232536980.860175430775 249999943.499910384417 1 60203.580539060 2023-09-16T13:55:58.574811+00:00 17462967.315927479416 232536976.184409141541 249999943.500336617231 1 60203.580551375 2023-09-16T13:55:59.638801+00:00 17462920.512395106256 232537022.987353056669 249999943.499748170376 1 60203.580562676 2023-09-16T13:56:00.615186+00:00 17462974.292891792953 232536969.207156091928 249999943.500047892332 1 60203.580577380 2023-09-16T13:56:01.885623+00:00 17462996.378876492381 232536947.120659708977 249999943.499536216259 1 60203.580589180 2023-09-16T13:56:02.905121+00:00 17462933.312943905592 232537010.186822474003 249999943.499766379595 1 60203.580601524 2023-09-16T13:56:03.971667+00:00 17463013.691732719541 232536929.808254688978 249999943.499987423420 1 60203.580611379 2023-09-16T13:56:04.823136+00:00 17462979.608959164470 232536963.891220062971 249999943.500179231167 1 60203.580621138 2023-09-16T13:56:05.666295+00:00 17462997.112915474921 232536946.386789798737 249999943.499705284834 1 60203.580633726 2023-09-16T13:56:06.753935+00:00 17462977.780642494559 232536965.719376593828 249999943.500019073486 1 60203.580644417 2023-09-16T13:56:07.677617+00:00 17462959.533474136144 232536983.966522067785 249999943.499996215105 1 60203.580656474 2023-09-16T13:56:08.719408+00:00 17462960.692555040121 232536982.807735234499 249999943.500290274620 1 60203.580667534 2023-09-16T13:56:09.674974+00:00 17462945.052834425122 232536998.447122901678 249999943.499957323074 1 60203.580680083 2023-09-16T13:56:10.759226+00:00 17462973.685412131250 232536969.814549058676 249999943.499961197376 1 60203.580692555 2023-09-16T13:56:11.836717+00:00 17462932.539529025555 232537010.960601687431 249999943.500130712986 1 60203.580702097 2023-09-16T13:56:12.661152+00:00 17462999.368675190955 232536944.131143778563 249999943.499818980694 1 60203.580713845 2023-09-16T13:56:13.676217+00:00 17462950.781435392797 232536992.718595772982 249999943.500031173229 1 60203.580725369 2023-09-16T13:56:14.671845+00:00 17462994.228413235396 232536949.271571040154 249999943.499984264374 1 60203.580736862 2023-09-16T13:56:15.664875+00:00 17462959.086203806102 232536984.414105176926 249999943.500308990479 1 60203.580748732 2023-09-16T13:56:16.690418+00:00 17462940.161766860634 232537003.338572531939 249999943.500339388847 1 60203.580760927 2023-09-16T13:56:17.744102+00:00 17462974.845317535102 232536968.654916405678 249999943.500233948231 1 60203.580771419 2023-09-16T13:56:18.650616+00:00 17462954.552701313049 232536988.946997761726 249999943.499699085951 1 60203.580784863 2023-09-16T13:56:19.812187+00:00 17462939.589438658208 232537003.910462647676 249999943.499901294708 1 60203.580795067 2023-09-16T13:56:20.693767+00:00 17462981.027373787016 232536962.472248107195 249999943.499621897936 1 60203.580806225 2023-09-16T13:56:21.657851+00:00 17462993.446035198867 232536950.053552418947 249999943.499587625265 1 60203.580817569 2023-09-16T13:56:22.637990+00:00 17462952.888625595719 232536990.610898494720 249999943.499524086714 1 60203.580831060 2023-09-16T13:56:23.803591+00:00 17462937.504393700510 232537005.995698362589 249999943.500092059374 1 60203.580840731 2023-09-16T13:56:24.639173+00:00 17462950.961316760629 232536992.538426846266 249999943.499743610620 1 60203.580853526 2023-09-16T13:56:25.744679+00:00 17462956.114973571151 232536987.385362923145 249999943.500336498022 1 60203.580864655 2023-09-16T13:56:26.706174+00:00 17463022.740162558854 232536920.760262489319 249999943.500425040722 1 60203.580876369 2023-09-16T13:56:27.718233+00:00 17463002.393812231719 232536941.106032431126 249999943.499844670296 1 60203.580888199 2023-09-16T13:56:28.740370+00:00 17462960.823551159352 232536982.676521331072 249999943.500072479248 1 60203.580900383 2023-09-16T13:56:29.793064+00:00 17462979.246487032622 232536964.253270030022 249999943.499757051468 1 60203.580910655 2023-09-16T13:56:30.680623+00:00 17462966.061404544860 232536977.438530683517 249999943.499935239553 1 60203.580922869 2023-09-16T13:56:31.735939+00:00 17462995.776157405227 232536947.724257707596 249999943.500415116549 1 60203.580933385 2023-09-16T13:56:32.644443+00:00 17462906.695344813168 232537036.804463714361 249999943.499808520079 1 60203.580946657 2023-09-16T13:56:33.791159+00:00 17462961.840241536498 232536981.659563690424 249999943.499805212021 1 60203.580956371 2023-09-16T13:56:34.630421+00:00 17462956.773897752166 232536986.726594328880 249999943.500492095947 1 60203.580967712 2023-09-16T13:56:35.610359+00:00 17462994.468438811600 232536949.031436413527 249999943.499875217676 1 60203.580979247 2023-09-16T13:56:36.606944+00:00 17462969.171528894454 232536974.328380078077 249999943.499908983707 1 60203.580991418 2023-09-16T13:56:37.658520+00:00 17462974.819523014128 232536968.680473655462 249999943.499996662140 1 60203.581002654 2023-09-16T13:56:38.629260+00:00 17463001.219854343683 232536942.280061781406 249999943.499916136265 1 60203.581014533 2023-09-16T13:56:39.655599+00:00 17462976.810519944876 232536966.689965486526 249999943.500485420227 1 60203.581025915 2023-09-16T13:56:40.639081+00:00 17462958.925333555788 232536984.574826627970 249999943.500160187483 1 60203.581037590 2023-09-16T13:56:41.647803+00:00 17462978.543727904558 232536964.956101089716 249999943.499828994274 1 60203.581048529 2023-09-16T13:56:42.592882+00:00 17462994.544925101101 232536948.954960405827 249999943.499885499477 1 60203.581060164 2023-09-16T13:56:43.598176+00:00 17462976.847689211369 232536966.652192354202 249999943.499881565571 1 60203.581072158 2023-09-16T13:56:44.634433+00:00 17462931.677352629602 232537011.822610080242 249999943.499962717295 1 60203.581083355 2023-09-16T13:56:45.601848+00:00 17462953.715480949730 232536989.784505903721 249999943.499986857176 1 60203.581095621 2023-09-16T13:56:46.661684+00:00 17462977.292983524501 232536966.206887751818 249999943.499871283770 1 60203.581106413 2023-09-16T13:56:47.594049+00:00 17462942.423342898488 232537001.077093958855 249999943.500436842442 1 60203.581117949 2023-09-16T13:56:48.590834+00:00 17462998.398262850940 232536945.102023333311 249999943.500286191702 1 60203.581129110 2023-09-16T13:56:49.555159+00:00 17462968.794317379594 232536974.705725491047 249999943.500042855740 1 60203.581141423 2023-09-16T13:56:50.618999+00:00 17462922.894941139966 232537020.604998677969 249999943.499939829111 1 60203.581152478 2023-09-16T13:56:51.574077+00:00 17462943.918406631798 232536999.580980122089 249999943.499386757612 1 60203.581164417 2023-09-16T13:56:52.605592+00:00 17462969.385394368321 232536974.114348560572 249999943.499742925167 1 60203.581175555 2023-09-16T13:56:53.568010+00:00 17462938.640053018928 232537004.860396176577 249999943.500449180603 1 60203.581187149 2023-09-16T13:56:54.569639+00:00 17463024.160953424871 232536919.339019417763 249999943.499972850084 1 60203.581198895 2023-09-16T13:56:55.584576+00:00 17462918.692233946174 232537024.807625025511 249999943.499858975410 1 60203.581210492 2023-09-16T13:56:56.586475+00:00 17462989.671345759183 232536953.828739315271 249999943.500085085630 1 60203.581222467 2023-09-16T13:56:57.621177+00:00 17462974.505420885980 232536968.994305014610 249999943.499725908041 1 60203.581234072 2023-09-16T13:56:58.623850+00:00 17462996.184881351888 232536947.315268933773 249999943.500150293112 1 60203.581245387 2023-09-16T13:56:59.601452+00:00 17463002.599282056093 232536940.900268763304 249999943.499550819397 1 60203.581256553 2023-09-16T13:57:00.566199+00:00 17462936.642467722297 232537006.857737034559 249999943.500204741955 1 60203.581268199 2023-09-16T13:57:01.572415+00:00 17462984.707318674773 232536958.792514503002 249999943.499833166599 1 60203.581280752 2023-09-16T13:57:02.656980+00:00 17462944.631330519915 232536998.868922948837 249999943.500253468752 1 60203.581293117 2023-09-16T13:57:03.725343+00:00 17463013.980457708240 232536929.519161373377 249999943.499619066715 1 60203.581303488 2023-09-16T13:57:04.621322+00:00 17462959.818232133985 232536983.681740999222 249999943.499973118305 1 60203.581315302 2023-09-16T13:57:05.642085+00:00 17462967.269449152052 232536976.230483025312 249999943.499932169914 1 60203.581326829 2023-09-16T13:57:06.637997+00:00 17462975.172481793910 232536968.327627688646 249999943.500109493732 1 60203.581338012 2023-09-16T13:57:07.604249+00:00 17462956.883596386760 232536986.616447478533 249999943.500043869019 1 60203.581350527 2023-09-16T13:57:08.685544+00:00 17462984.143311448395 232536959.356813311577 249999943.500124752522 1 60203.581361554 2023-09-16T13:57:09.638218+00:00 17463007.302703496069 232536936.197427272797 249999943.500130772591 1 60203.581373812 2023-09-16T13:57:10.697320+00:00 17462945.827731907368 232536997.672222912312 249999943.499954819679 1 60203.581384467 2023-09-16T13:57:11.617957+00:00 17462943.421945743263 232537000.078008770943 249999943.499954521656 1 60203.581395783 2023-09-16T13:57:12.595648+00:00 17462987.382979281247 232536956.117089807987 249999943.500069081783 1 60203.581407611 2023-09-16T13:57:13.617603+00:00 17462965.410819217563 232536978.089162230492 249999943.499981462955 1 60203.581418944 2023-09-16T13:57:14.596777+00:00 17462948.497396774590 232536995.002657443285 249999943.500054210424 1 60203.581430418 2023-09-16T13:57:15.588163+00:00 17462965.729304749519 232536977.770729213953 249999943.500033974648 1 60203.581442428 2023-09-16T13:57:16.625743+00:00 17462987.386402171105 232536956.113605111837 249999943.500007271767 1 60203.581453386 2023-09-16T13:57:17.572578+00:00 17462960.244351100177 232536983.255399465561 249999943.499750554562 1 60203.581465235 2023-09-16T13:57:18.596316+00:00 17462943.726845748723 232536999.773030400276 249999943.499876141548 1 60203.581476872 2023-09-16T13:57:19.601719+00:00 17462928.608436193317 232537014.891355454922 249999943.499791651964 1 60203.581487702 2023-09-16T13:57:20.537474+00:00 17462941.716675691307 232537001.783389627934 249999943.500065326691 1 60203.581499825 2023-09-16T13:57:21.584881+00:00 17463003.421067256480 232536940.078942447901 249999943.500009715557 1 60203.581511931 2023-09-16T13:57:22.630863+00:00 17463004.813979264349 232536938.686136811972 249999943.500116080046 1 60203.581523079 2023-09-16T13:57:23.594044+00:00 17463020.220891144127 232536923.278851538897 249999943.499742686749 1 60203.581534989 2023-09-16T13:57:24.623042+00:00 17462952.853902664036 232536990.646125018597 249999943.500027686357 1 60203.581545996 2023-09-16T13:57:25.574086+00:00 17462941.898533668369 232537001.601422250271 249999943.499955922365 1 60203.581557494 2023-09-16T13:57:26.567495+00:00 17462962.790343422443 232536980.709505289793 249999943.499848723412 1 60203.581569045 2023-09-16T13:57:27.565471+00:00 17463010.884949013591 232536932.615256190300 249999943.500205218792 1 60203.581581020 2023-09-16T13:57:28.600124+00:00 17462979.693009093404 232536963.806631475687 249999943.499640583992 1 60203.581592211 2023-09-16T13:57:29.567078+00:00 17462985.389093652368 232536958.110874444246 249999943.499968111515 1 60203.581604358 2023-09-16T13:57:30.616540+00:00 17462955.818528316915 232536987.681333541870 249999943.499861866236 1 60203.581616406 2023-09-16T13:57:31.657523+00:00 17462960.576589751989 232536982.923510462046 249999943.500100225210 1 60203.581627371 2023-09-16T13:57:32.604891+00:00 17462927.212269768119 232537016.287552028894 249999943.499821782112 1 60203.581638919 2023-09-16T13:57:33.602592+00:00 17463005.334049675614 232536938.165905386209 249999943.499955058098 1 60203.581650469 2023-09-16T13:57:34.600504+00:00 17462967.601035818458 232536975.898962616920 249999943.499998450279 1 60203.581662241 2023-09-16T13:57:35.617640+00:00 17462980.899082545191 232536962.601076662540 249999943.500159204006 1 60203.581674099 2023-09-16T13:57:36.642203+00:00 17462950.808188475668 232536992.691879957914 249999943.500068426132 1 60203.581685042 2023-09-16T13:57:37.587652+00:00 17462980.038510598242 232536963.461950510740 249999943.500461101532 1 60203.581696533 2023-09-16T13:57:38.580429+00:00 17462972.288330551237 232536971.211687952280 249999943.500018507242 1 60203.581708215 2023-09-16T13:57:39.589751+00:00 17463015.066805571318 232536928.432871848345 249999943.499677419662 1 60203.581719646 2023-09-16T13:57:40.577389+00:00 17462965.655784774572 232536977.844762355089 249999943.500547140837 1 60203.581731576 2023-09-16T13:57:41.608124+00:00 17462935.048526201397 232537008.451240688562 249999943.499766886234 1 60203.581742443 2023-09-16T13:57:42.547043+00:00 17463008.074977789074 232536935.425433397293 249999943.500411182642 1 60203.581754873 2023-09-16T13:57:43.621001+00:00 17462987.479123499244 232536956.020820826292 249999943.499944329262 1 60203.581765354 2023-09-16T13:57:44.526563+00:00 17462909.328714549541 232537034.171132266521 249999943.499846816063 1 60203.581778221 2023-09-16T13:57:45.638332+00:00 17462996.686564870179 232536946.813678115606 249999943.500242978334 1 60203.581789249 2023-09-16T13:57:46.591133+00:00 17462973.152482163161 232536970.347882986069 249999943.500365138054 1 60203.581801021 2023-09-16T13:57:47.608184+00:00 17462960.913781125098 232536982.585989594460 249999943.499770730734 1 60203.581812289 2023-09-16T13:57:48.581739+00:00 17462937.402063053101 232537006.098095327616 249999943.500158369541 1 60203.581824298 2023-09-16T13:57:49.619389+00:00 17462996.203497689217 232536947.296549648046 249999943.500047326088 1 60203.581836091 2023-09-16T13:57:50.638282+00:00 17462952.587210286409 232536990.912530630827 249999943.499740928411 1 60203.581846902 2023-09-16T13:57:51.572358+00:00 17462970.557787545025 232536972.942149847746 249999943.499937385321 1 60203.581858746 2023-09-16T13:57:52.595614+00:00 17462958.274783164263 232536985.224741131067 249999943.499524295330 1 60203.581870476 2023-09-16T13:57:53.609103+00:00 17462923.080343414098 232537020.419617533684 249999943.499960958958 1 60203.581881861 2023-09-16T13:57:54.592775+00:00 17462943.834702629596 232536999.665082603693 249999943.499785244465 1 60203.581894338 2023-09-16T13:57:55.670791+00:00 17462954.716410417110 232536988.783528238535 249999943.499938666821 1 60203.581905439 2023-09-16T13:57:56.629896+00:00 17462985.858705770224 232536957.641583085060 249999943.500288844109 1 60203.581916995 2023-09-16T13:57:57.628357+00:00 17462948.145344644785 232536995.354776173830 249999943.500120818615 1 60203.581928540 2023-09-16T13:57:58.625904+00:00 17462950.457555260509 232536993.042345017195 249999943.499900281429 1 60203.581939704 2023-09-16T13:57:59.590408+00:00 17462986.641260731965 232536956.858659803867 249999943.499920547009 1 60203.581951515 2023-09-16T13:58:00.610869+00:00 17462982.038645166904 232536961.461215347052 249999943.499860525131 1 60203.581964999 2023-09-16T13:58:01.775954+00:00 17462996.575226671994 232536946.924754172564 249999943.499980837107 1 60203.581976475 2023-09-16T13:58:02.767406+00:00 17462941.688344009221 232537001.811638981104 249999943.499982982874 1 60203.581988454 2023-09-16T13:58:03.802460+00:00 17462939.330955814570 232537004.168342351913 249999943.499298155308 1 60203.581998046 2023-09-16T13:58:04.631219+00:00 17463006.299866057932 232536937.199983239174 249999943.499849289656 1 60203.582009509 2023-09-16T13:58:05.621608+00:00 17462992.868149127811 232536950.631627261639 249999943.499776393175 1 60203.582022093 2023-09-16T13:58:06.708878+00:00 17462964.474504508078 232536979.025458693504 249999943.499963194132 1 60203.582033796 2023-09-16T13:58:07.720007+00:00 17462959.600701570511 232536983.899454176426 249999943.500155746937 1 60203.582044958 2023-09-16T13:58:08.684387+00:00 17462983.032691113651 232536960.467452228069 249999943.500143349171 1 60203.582056485 2023-09-16T13:58:09.680271+00:00 17462952.002950221300 232536991.497247546911 249999943.500197768211 1 60203.582068035 2023-09-16T13:58:10.678276+00:00 17462996.732197433710 232536946.767800718546 249999943.499998152256 1 60203.582079504 2023-09-16T13:58:11.669151+00:00 17463019.291236780584 232536924.208404183388 249999943.499640971422 1 60203.582090931 2023-09-16T13:58:12.656492+00:00 17462974.295235496014 232536969.205143570900 249999943.500379055738 1 60203.582102083 2023-09-16T13:58:13.619942+00:00 17462939.260302238166 232537004.239450991154 249999943.499753236771 1 60203.582113359 2023-09-16T13:58:14.594211+00:00 17462975.844264838845 232536967.656068414450 249999943.500333249569 1 60203.582125143 2023-09-16T13:58:15.612332+00:00 17462959.796847190708 232536983.703246176243 249999943.500093370676 1 60203.582137194 2023-09-16T13:58:16.653601+00:00 17463031.642593968660 232536911.857363998890 249999943.499957978725 1 60203.582148758 2023-09-16T13:58:17.652699+00:00 17462959.938019003719 232536983.561823546886 249999943.499842554331 1 60203.582159821 2023-09-16T13:58:18.608532+00:00 17462966.741272702813 232536976.758587300777 249999943.499859988689 1 60203.582172071 2023-09-16T13:58:19.666921+00:00 17462970.747838970274 232536972.751495897770 249999943.499334871769 1 60203.582183256 2023-09-16T13:58:20.633306+00:00 17462958.504263855517 232536984.995675683022 249999943.499939531088 1 60203.582194594 2023-09-16T13:58:21.612881+00:00 17462976.307119492441 232536967.192796289921 249999943.499915778637 1 60203.582206438 2023-09-16T13:58:22.636239+00:00 17462964.139271214604 232536979.360917180777 249999943.500188410282 1 60203.582218375 2023-09-16T13:58:23.667563+00:00 17462990.349615842104 232536953.150120407343 249999943.499736249447 1 60203.582229890 2023-09-16T13:58:24.662526+00:00 17462954.711518354714 232536988.788713753223 249999943.500232100487 1 60203.582241048 2023-09-16T13:58:25.626506+00:00 17462985.915921624750 232536957.584280103445 249999943.500201731920 1 60203.582253065 2023-09-16T13:58:26.664798+00:00 17462953.256163131446 232536990.244231134653 249999943.500394254923 1 60203.582263927 2023-09-16T13:58:27.603268+00:00 17462955.879837863147 232536987.620123237371 249999943.499961107969 1 60203.582275373 2023-09-16T13:58:28.592271+00:00 17462950.675940081477 232536992.823926568031 249999943.499866664410 1 60203.582287218 2023-09-16T13:58:29.615672+00:00 17463011.638765905052 232536931.861447155476 249999943.500213056803 1 60203.582299779 2023-09-16T13:58:30.700934+00:00 17462955.807539939880 232536987.692177951336 249999943.499717891216 1 60203.582310418 2023-09-16T13:58:31.620078+00:00 17462941.914767164737 232537001.585225850344 249999943.499993026257 1 60203.582321529 2023-09-16T13:58:32.580120+00:00 17462982.093061536551 232536961.407315015793 249999943.500376552343 1 60203.582332673 2023-09-16T13:58:33.543002+00:00 17462929.994545411319 232537013.505659878254 249999943.500205278397 1 60203.582345239 2023-09-16T13:58:34.628656+00:00 17462994.635165914893 232536948.864630460739 249999943.499796390533 1 60203.582356573 2023-09-16T13:58:35.607928+00:00 17462988.255882218480 232536955.244387984276 249999943.500270187855 1 60203.582367913 2023-09-16T13:58:36.587658+00:00 17462939.918169479817 232537003.582031518221 249999943.500200986862 1 60203.582380023 2023-09-16T13:58:37.633999+00:00 17463023.297631517053 232536920.202378004789 249999943.500009536743 1 60203.582391328 2023-09-16T13:58:38.610778+00:00 17462971.219909638166 232536972.280384659767 249999943.500294297934 1 60203.582402872 2023-09-16T13:58:39.608179+00:00 17462988.408283449709 232536955.091578483582 249999943.499861925840 1 60203.582414962 2023-09-16T13:58:40.652768+00:00 17462936.730363499373 232537006.770079106092 249999943.500442594290 1 60203.582425529 2023-09-16T13:58:41.565668+00:00 17462894.830355055630 232537048.669044762850 249999943.499399811029 1 60203.582437119 2023-09-16T13:58:42.567091+00:00 17463022.139469407499 232536921.360576152802 249999943.500045567751 1 60203.582449235 2023-09-16T13:58:43.613861+00:00 17462978.211699068546 232536965.288117587566 249999943.499816656113 1 60203.582460902 2023-09-16T13:58:44.621959+00:00 17462934.857195932418 232537008.642664283514 249999943.499860227108 1 60203.582472277 2023-09-16T13:58:45.604748+00:00 17462960.228057298809 232536983.271731257439 249999943.499788552523 1 60203.582483892 2023-09-16T13:58:46.608279+00:00 17462973.251693304628 232536970.248099625111 249999943.499792933464 1 60203.582495200 2023-09-16T13:58:47.585243+00:00 17462977.171172615141 232536966.328594893217 249999943.499767512083 1 60203.582506826 2023-09-16T13:58:48.589724+00:00 17462985.763513866812 232536957.736629545689 249999943.500143408775 1 60203.582518748 2023-09-16T13:58:49.619791+00:00 17462963.458742234856 232536980.041589349508 249999943.500331580639 1 60203.582530057 2023-09-16T13:58:50.596911+00:00 17462955.091479215771 232536988.408592730761 249999943.500071942806 1 60203.582542059 2023-09-16T13:58:51.633908+00:00 17462970.875693559647 232536972.624224513769 249999943.499918073416 1 60203.582553325 2023-09-16T13:58:52.607289+00:00 17462971.793638970703 232536971.706399917603 249999943.500038892031 1 60203.582565252 2023-09-16T13:58:53.637801+00:00 17462994.428142726421 232536949.071693986654 249999943.499836713076 1 60203.582576356 2023-09-16T13:58:54.597178+00:00 17462956.638009179384 232536986.862211644650 249999943.500220835209 1 60203.582587596 2023-09-16T13:58:55.568261+00:00 17463002.390450075269 232536941.109446614981 249999943.499896705151 1 60203.582598829 2023-09-16T13:58:56.538778+00:00 17462925.611214447767 232537017.888647407293 249999943.499861866236 1 60203.582610645 2023-09-16T13:58:57.559704+00:00 17462993.057122569531 232536950.442876398563 249999943.499998956919 1 60203.582622541 2023-09-16T13:58:58.587557+00:00 17462948.917899444699 232536994.582094252110 249999943.499993681908 1 60203.582634340 2023-09-16T13:58:59.606934+00:00 17462967.480988398194 232536976.019403576851 249999943.500391960144 1 60203.582645577 2023-09-16T13:59:00.577852+00:00 17462952.196138851345 232536991.303472250700 249999943.499611109495 1 60203.582658973 2023-09-16T13:59:01.735267+00:00 17462987.653600715101 232536955.846148043871 249999943.499748766422 1 60203.582670579 2023-09-16T13:59:02.737992+00:00 17462951.375951133668 232536992.124000668526 249999943.499951809645 1 60203.582681463 2023-09-16T13:59:03.678424+00:00 17462939.799243032932 232537003.700988829136 249999943.500231862068 1 60203.582692576 2023-09-16T13:59:04.638535+00:00 17462957.381464879960 232536986.118360936642 249999943.499825805426 1 60203.582703886 2023-09-16T13:59:05.615758+00:00 17462964.856973320246 232536978.642824977636 249999943.499798297882 1 60203.582715604 2023-09-16T13:59:06.628221+00:00 17462988.099984418601 232536955.400281071663 249999943.500265479088 1 60203.582727252 2023-09-16T13:59:07.634538+00:00 17462923.068818874657 232537020.431167870760 249999943.499986737967 1 60203.582738915 2023-09-16T13:59:08.642296+00:00 17462963.998483970761 232536979.501645207405 249999943.500129163265 1 60203.582750592 2023-09-16T13:59:09.651146+00:00 17462938.078705072403 232537005.421595454216 249999943.500300526619 1 60203.582761902 2023-09-16T13:59:10.628349+00:00 17462981.935985054821 232536961.563829988241 249999943.499815046787 1 60203.582773095 2023-09-16T13:59:11.595393+00:00 17462996.329120829701 232536947.171018600464 249999943.500139415264 1 60203.582785043 2023-09-16T13:59:12.627742+00:00 17462974.699073038995 232536968.800547122955 249999943.499620169401 1 60203.582796441 2023-09-16T13:59:13.612529+00:00 17462960.420311234891 232536983.079702764750 249999943.500014007092 1 60203.582807635 2023-09-16T13:59:14.579687+00:00 17462966.227233909070 232536977.272621721029 249999943.499855637550 1 60203.582819224 2023-09-16T13:59:15.580951+00:00 17462970.383577320725 232536973.116542726755 249999943.500120043755 1 60203.582830776 2023-09-16T13:59:16.579081+00:00 17463012.533951677382 232536930.966068416834 249999943.500020086765 1 60203.582842389 2023-09-16T13:59:17.582402+00:00 17462986.817798405886 232536956.682094722986 249999943.499893128872 1 60203.582854231 2023-09-16T13:59:18.605555+00:00 17462929.296958863735 232537014.203073441982 249999943.500032305717 1 60203.582866161 2023-09-16T13:59:19.636286+00:00 17463002.443447180092 232536941.056385964155 249999943.499833136797 1 60203.582877441 2023-09-16T13:59:20.610880+00:00 17462997.589522648603 232536945.910431444645 249999943.499954104424 1 60203.582888088 2023-09-16T13:59:21.530793+00:00 17462951.237397503108 232536992.262599378824 249999943.499996870756 1 60203.582900048 2023-09-16T13:59:22.564152+00:00 17462949.083308439702 232536994.417073190212 249999943.500381618738 1 60203.582912233 2023-09-16T13:59:23.616960+00:00 17462995.485613960773 232536948.014088034630 249999943.499702006578 1 60203.582923596 2023-09-16T13:59:24.598695+00:00 17462980.800175353885 232536962.699472218752 249999943.499647557735 1 60203.582934910 2023-09-16T13:59:25.576261+00:00 17462975.529456716031 232536967.970439553261 249999943.499896258116 1 60203.582946531 2023-09-16T13:59:26.580215+00:00 17462946.327671550214 232536997.172118961811 249999943.499790519476 1 60203.582958274 2023-09-16T13:59:27.594837+00:00 17462969.716671217233 232536973.783416092396 249999943.500087320805 1 60203.582970150 2023-09-16T13:59:28.620934+00:00 17463000.417229183018 232536943.082723438740 249999943.499952614307 1 60203.582981971 2023-09-16T13:59:29.642279+00:00 17462980.758862268180 232536962.741036653519 249999943.499898910522 1 60203.582993137 2023-09-16T13:59:30.607055+00:00 17462931.401812247932 232537012.098322570324 249999943.500134825706 1 60203.583004702 2023-09-16T13:59:31.606291+00:00 17462973.582945019007 232536969.917124688625 249999943.500069707632 1 60203.583016876 2023-09-16T13:59:32.658085+00:00 17463010.309816416353 232536933.190063238144 249999943.499879658222 1 60203.583027678 2023-09-16T13:59:33.591321+00:00 17462886.289801917970 232537057.210001051426 249999943.499802976847 1 60203.583039178 2023-09-16T13:59:34.584982+00:00 17462997.625382602215 232536945.874792009592 249999943.500174611807 1 60203.583051035 2023-09-16T13:59:35.609398+00:00 17462944.143973834813 232536999.356189489365 249999943.500163316727 1 60203.583062008 2023-09-16T13:59:36.557446+00:00 17462949.909276228398 232536993.590818524361 249999943.500094741583 1 60203.583073975 2023-09-16T13:59:37.591416+00:00 17462995.204631678760 232536948.295187443495 249999943.499819129705 1 60203.583085700 2023-09-16T13:59:38.604495+00:00 17462931.454809475690 232537012.045338898897 249999943.500148385763 1 60203.583097369 2023-09-16T13:59:39.612711+00:00 17463013.533161427826 232536929.966663241386 249999943.499824672937 1 60203.583109106 2023-09-16T13:59:40.626791+00:00 17462945.763690602034 232536997.736161023378 249999943.499851614237 1 60203.583120018 2023-09-16T13:59:41.569564+00:00 17462990.576142113656 232536952.923481017351 249999943.499623119831 1 60203.583132372 2023-09-16T13:59:42.636947+00:00 17462975.267719876021 232536968.232025653124 249999943.499745517969 1 60203.583143471 2023-09-16T13:59:43.595878+00:00 17462930.947672329843 232537012.552049785852 249999943.499722123146 1 60203.583154959 2023-09-16T13:59:44.588419+00:00 17462955.987046662718 232536987.512746304274 249999943.499792963266 1 60203.583166841 2023-09-16T13:59:45.615045+00:00 17462988.447876531631 232536955.052369952202 249999943.500246495008 1 60203.583178603 2023-09-16T13:59:46.631295+00:00 17463001.524874132127 232536941.974983185530 249999943.499857306480 1 60203.583190090 2023-09-16T13:59:47.623741+00:00 17462930.628761067986 232537012.870930939913 249999943.499692022800 1 60203.583201639 2023-09-16T13:59:48.621593+00:00 17462941.404395926744 232537002.095589309931 249999943.499985247850 1 60203.583213136 2023-09-16T13:59:49.614942+00:00 17462970.093902137130 232536973.406380206347 249999943.500282347202 1 60203.583224489 2023-09-16T13:59:50.595829+00:00 17462959.814192179590 232536983.685540407896 249999943.499732583761 1 60203.583236187 2023-09-16T13:59:51.606539+00:00 17462992.423170428723 232536951.076717913151 249999943.499888330698 1 60203.583247668 2023-09-16T13:59:52.598545+00:00 17463004.177754364908 232536939.321714460850 249999943.499468833208 1 60203.583259055 2023-09-16T13:59:53.582374+00:00 17463007.034418694675 232536936.465623348951 249999943.500042051077 1 60203.583271143 2023-09-16T13:59:54.626723+00:00 17462954.805620349944 232536988.694632470608 249999943.500252813101 1 60203.583282341 2023-09-16T13:59:55.594309+00:00 17462948.027976017445 232536995.471844404936 249999943.499820411205 1 60203.583294590 2023-09-16T13:59:56.652541+00:00 17462965.973372094333 232536977.526495814323 249999943.499867916107 1 60203.583305223 2023-09-16T13:59:57.571315+00:00 17462975.084907352924 232536968.415044695139 249999943.499952048063 1 60203.583316794 2023-09-16T13:59:58.570952+00:00 17462973.867636159062 232536969.632441371679 249999943.500077545643 1 60203.583328436 2023-09-16T13:59:59.576895+00:00 17462978.515743657947 232536964.983905702829 249999943.499649345875 1 60203.583340255 2023-09-16T14:00:00.598006+00:00 17462966.092809591442 232536977.407260775566 249999943.500070363283 1 60203.583359584 2023-09-16T14:00:02.268043+00:00 17462971.050830315799 232536972.449348360300 249999943.500178664923 1 60203.583367188 2023-09-16T14:00:02.925020+00:00 17462978.766844574362 232536964.732898980379 249999943.499743551016 1 60203.583382041 2023-09-16T14:00:04.208372+00:00 17462975.936184935272 232536967.563936531544 249999943.500121474266 1 60203.583388912 2023-09-16T14:00:04.801968+00:00 17462957.367915820330 232536986.131877213717 249999943.499793022871 1 60203.583400143 2023-09-16T14:00:05.772373+00:00 17462963.245571423322 232536980.254015594721 249999943.499587029219 1 60203.583411179 2023-09-16T14:00:06.725808+00:00 17462955.707522250712 232536987.792144209146 249999943.499666452408 1 60203.583423224 2023-09-16T14:00:07.766526+00:00 17462956.985126469284 232536986.514697045088 249999943.499823510647 1 60203.583435667 2023-09-16T14:00:08.841595+00:00 17462991.164953701198 232536952.335092306137 249999943.500046014786 1 60203.583446755 2023-09-16T14:00:09.799662+00:00 17462969.028190515935 232536974.471865296364 249999943.500055819750 1 60203.583456992 2023-09-16T14:00:10.684146+00:00 17462969.800918787718 232536973.699662387371 249999943.500581175089 1 60203.583469546 2023-09-16T14:00:11.768823+00:00 17462966.801110677421 232536976.698974668980 249999943.500085353851 1 60203.583480436 2023-09-16T14:00:12.709690+00:00 17462979.277091667056 232536964.222452193499 249999943.499543845654 1 60203.583491141 2023-09-16T14:00:13.634563+00:00 17462986.843740932643 232536956.655533909798 249999943.499274849892 1 60203.583501961 2023-09-16T14:00:14.569385+00:00 17462966.645505461842 232536976.854751080275 249999943.500256538391 1 60203.583514983 2023-09-16T14:00:15.694560+00:00 17462980.758447643369 232536962.741668969393 249999943.500116616488 1 60203.583526072 2023-09-16T14:00:16.652587+00:00 17462978.413341373205 232536965.086497366428 249999943.499838739634 1 60203.583538417 2023-09-16T14:00:17.719251+00:00 17462979.845392484218 232536963.654407441616 249999943.499799937010 1 60203.583549659 2023-09-16T14:00:18.690498+00:00 17462985.503243591636 232536957.996836423874 249999943.500080019236 1 60203.583560400 2023-09-16T14:00:19.618546+00:00 17462989.152480196208 232536954.347359031439 249999943.499839216471 1 60203.583572337 2023-09-16T14:00:20.649973+00:00 17462958.485445506871 232536985.014097541571 249999943.499543040991 1 60203.583583286 2023-09-16T14:00:21.595935+00:00 17462959.794239569455 232536983.705944657326 249999943.500184237957 1 60203.583595585 2023-09-16T14:00:22.658521+00:00 17463041.441658914089 232536902.058180302382 249999943.499839216471 1 60203.583607204 2023-09-16T14:00:23.662456+00:00 17462900.719334200025 232537042.780459791422 249999943.499794006348 1 60203.583617510 2023-09-16T14:00:24.552899+00:00 17463012.677325718105 232536930.822863727808 249999943.500189453363 1 60203.583630139 2023-09-16T14:00:25.643956+00:00 17462985.074764627963 232536958.425297558308 249999943.500062197447 1 60203.583641267 2023-09-16T14:00:26.605491+00:00 17462954.364664752036 232536989.135481685400 249999943.500146448612 1 60203.583654106 2023-09-16T14:00:27.714737+00:00 17462950.087557151914 232536993.412536382675 249999943.500093519688 1 60203.583663875 2023-09-16T14:00:28.558790+00:00 17462969.018179003149 232536974.481638461351 249999943.499817460775 1 60203.583676044 2023-09-16T14:00:29.610203+00:00 17462969.716019622982 232536973.784106671810 249999943.500126302242 1 60203.583688268 2023-09-16T14:00:30.666378+00:00 17462973.483056750149 232536970.016929686069 249999943.499986439943 1 60203.583699839 2023-09-16T14:00:31.666101+00:00 17462950.467377267778 232536993.032962858677 249999943.500340133905 1 60203.583711689 2023-09-16T14:00:32.689911+00:00 17462961.512809596956 232536981.987159788609 249999943.499969393015 1 60203.583722423 2023-09-16T14:00:33.617369+00:00 17462968.438125375658 232536975.061691552401 249999943.499816924334 1 60203.583733821 2023-09-16T14:00:34.602168+00:00 17463004.393150445074 232536939.106040209532 249999943.499190658331 1 60203.583745898 2023-09-16T14:00:35.645614+00:00 17462957.176498070359 232536986.323422193527 249999943.499920248985 1 60203.583756928 2023-09-16T14:00:36.598573+00:00 17463045.399249043316 232536898.100893706083 249999943.500142753124 1 60203.583768347 2023-09-16T14:00:37.585219+00:00 17462923.048220880330 232537020.452109038830 249999943.500329911709 1 60203.583780318 2023-09-16T14:00:38.619447+00:00 17462967.083044972271 232536976.416981756687 249999943.500026732683 1 60203.583791726 2023-09-16T14:00:39.605110+00:00 17462932.567773893476 232537010.932073086500 249999943.499846994877 1 60203.583802680 2023-09-16T14:00:40.551537+00:00 17462963.666204608977 232536979.833611994982 249999943.499816596508 1 60203.583815180 2023-09-16T14:00:41.631558+00:00 17462990.561756145209 232536952.938312143087 249999943.500068277121 1 60203.583826358 2023-09-16T14:00:42.597356+00:00 17462910.274781987071 232537033.224644571543 249999943.499426543713 1 60203.583838146 2023-09-16T14:00:43.615811+00:00 17462976.266244120896 232536967.233281612396 249999943.499525725842 1 60203.583849489 2023-09-16T14:00:44.595806+00:00 17462964.998295474797 232536978.501395821571 249999943.499691307545 1 60203.583860908 2023-09-16T14:00:45.582421+00:00 17462963.641340613365 232536979.858612567186 249999943.499953180552 1 60203.583872045 2023-09-16T14:00:46.544670+00:00 17462989.542277056724 232536953.957477748394 249999943.499754816294 1 60203.583883749 2023-09-16T14:00:47.555900+00:00 17462965.389491733164 232536978.110741734505 249999943.500233471394 1 60203.583895485 2023-09-16T14:00:48.569940+00:00 17462927.912085846066 232537015.588156819344 249999943.500242650509 1 60203.583907351 2023-09-16T14:00:49.595151+00:00 17462989.195263892412 232536954.305054545403 249999943.500318437815 1 60203.583918881 2023-09-16T14:00:50.591341+00:00 17462974.178153112531 232536969.322329640388 249999943.500482738018 1 60203.583930638 2023-09-16T14:00:51.607133+00:00 17462978.882283329964 232536964.617494851351 249999943.499778181314 1 60203.583942128 2023-09-16T14:00:52.599905+00:00 17463003.428465679288 232536940.071320712566 249999943.499786376953 1 60203.583953266 2023-09-16T14:00:53.562146+00:00 17462943.484018921852 232537000.015853732824 249999943.499872654676 1 60203.583965519 2023-09-16T14:00:54.620776+00:00 17462960.349555294961 232536983.150736391544 249999943.500291675329 1 60203.583977181 2023-09-16T14:00:55.628490+00:00 17463048.998114708811 232536894.501743584871 249999943.499858289957 1 60203.583988084 2023-09-16T14:00:56.570521+00:00 17462984.353848252445 232536959.145865648985 249999943.499713897705 1 60203.583999721 2023-09-16T14:00:57.575944+00:00 17462892.204084392637 232537051.296048760414 249999943.500133156776 1 60203.584011814 2023-09-16T14:00:58.620683+00:00 17462991.763875722885 232536951.736057817936 249999943.499933540821 1 60203.584023660 2023-09-16T14:00:59.644245+00:00 17462907.876235742122 232537035.623960137367 249999943.500195890665 1 60203.584035095 2023-09-16T14:01:00.632243+00:00 17462972.317280583084 232536971.182262271643 249999943.499542862177 1 60203.584046037 2023-09-16T14:01:01.577587+00:00 17463022.973527334630 232536920.527003467083 249999943.500530809164 1 60203.584059189 2023-09-16T14:01:02.713882+00:00 17462981.584877159446 232536961.914977669716 249999943.499854832888 1 60203.584071973 2023-09-16T14:01:03.818503+00:00 17462977.521116249263 232536965.978386849165 249999943.499503105879 1 60203.584081653 2023-09-16T14:01:04.654825+00:00 17462984.233815249056 232536959.266383081675 249999943.500198334455 1 60203.584092991 2023-09-16T14:01:05.634457+00:00 17462962.175156019628 232536981.324790477753 249999943.499946504831 1 60203.584104550 2023-09-16T14:01:06.633072+00:00 17462979.218018997461 232536964.281629025936 249999943.499648034573 1 60203.584116196 2023-09-16T14:01:07.639380+00:00 17462944.011026114225 232536999.489134967327 249999943.500161081553 1 60203.584128135 2023-09-16T14:01:08.670877+00:00 17462957.133829157799 232536986.365986615419 249999943.499815762043 1 60203.584139454 2023-09-16T14:01:09.648801+00:00 17462915.299471508712 232537028.200372666121 249999943.499844163656 1 60203.584152599 2023-09-16T14:01:10.784560+00:00 17463025.396069802344 232536918.103718519211 249999943.499788314104 1 60203.584162098 2023-09-16T14:01:11.605297+00:00 17462935.906581141055 232537007.593203872442 249999943.499785006046 1 60203.584173297 2023-09-16T14:01:12.572810+00:00 17462995.328901346773 232536948.170952618122 249999943.499853968620 1 60203.584185213 2023-09-16T14:01:13.602367+00:00 17462937.482180081308 232537006.017722696066 249999943.499902784824 1 60203.584196584 2023-09-16T14:01:14.584831+00:00 17462975.540701359510 232536967.959045827389 249999943.499747186899 1 60203.584208511 2023-09-16T14:01:15.615310+00:00 17463011.504861272871 232536931.995197772980 249999943.500059038401 1 60203.584219799 2023-09-16T14:01:16.590675+00:00 17462930.316131871194 232537013.183749467134 249999943.499881327152 1 60203.584231623 2023-09-16T14:01:17.612257+00:00 17462968.725715033710 232536974.774392813444 249999943.500107854605 1 60203.584243282 2023-09-16T14:01:18.619553+00:00 17462981.580348741263 232536961.920011103153 249999943.500359833241 1 60203.584255143 2023-09-16T14:01:19.644310+00:00 17462974.652803063393 232536968.847117215395 249999943.499920278788 1 60203.584266114 2023-09-16T14:01:20.592207+00:00 17462977.835190281272 232536965.664880722761 249999943.500070989132 1 60203.584277660 2023-09-16T14:01:21.589783+00:00 17462959.266378320754 232536984.233795523643 249999943.500173836946 1 60203.584288739 2023-09-16T14:01:22.547049+00:00 17462954.489079110324 232536989.011376947165 249999943.500456064939 1 60203.584300695 2023-09-16T14:01:23.580055+00:00 17462995.428791157901 232536948.071126848459 249999943.499918013811 1 60203.584312622 2023-09-16T14:01:24.610564+00:00 17462944.681537680328 232536998.818559229374 249999943.500096917152 1 60203.584325219 2023-09-16T14:01:25.698923+00:00 17462939.210320062935 232537004.289681583643 249999943.500001639128 1 60203.584335230 2023-09-16T14:01:26.563906+00:00 17462988.543608639389 232536954.956340402365 249999943.499949038029 1 60203.584347192 2023-09-16T14:01:27.597355+00:00 17463009.065766274929 232536934.434419870377 249999943.500186145306 1 60203.584358911 2023-09-16T14:01:28.609892+00:00 17462963.093737050891 232536980.406188368797 249999943.499925434589 1 60203.584371086 2023-09-16T14:01:29.661802+00:00 17463000.297091651708 232536943.202420651913 249999943.499512314796 1 60203.584382067 2023-09-16T14:01:30.610596+00:00 17462993.015793073922 232536950.484292268753 249999943.500085353851 1 60203.584393742 2023-09-16T14:01:31.619268+00:00 17462983.654599275440 232536959.845196306705 249999943.499795585871 1 60203.584404847 2023-09-16T14:01:32.578774+00:00 17462961.878136463463 232536981.621771365404 249999943.499907821417 1 60203.584416841 2023-09-16T14:01:33.615024+00:00 17462946.407843913883 232536997.092053323984 249999943.499897241592 1 60203.584427699 2023-09-16T14:01:34.553187+00:00 17463028.450331147760 232536915.049698323011 249999943.500029474497 1 60203.584439985 2023-09-16T14:01:35.614758+00:00 17462902.792518313974 232537040.707557022572 249999943.500075340271 1 60203.584451554 2023-09-16T14:01:36.614259+00:00 17462978.139382708818 232536965.360709905624 249999943.500092625618 1 60203.584463276 2023-09-16T14:01:37.627050+00:00 17462966.006346415728 232536977.493867635727 249999943.500214040279 1 60203.584474322 2023-09-16T14:01:38.581466+00:00 17462955.836849208921 232536987.663054227829 249999943.499903440475 1 60203.584485974 2023-09-16T14:01:39.588174+00:00 17462927.408367309719 232537016.091449439526 249999943.499816745520 1 60203.584497568 2023-09-16T14:01:40.589902+00:00 17462984.412272494286 232536959.087663233280 249999943.499935716391 1 60203.584508547 2023-09-16T14:01:41.538451+00:00 17462971.211254633963 232536972.288400590420 249999943.499655216932 1 60203.584520733 2023-09-16T14:01:42.591316+00:00 17462968.220506861806 232536975.279659390450 249999943.500166237354 1 60203.584532434 2023-09-16T14:01:43.602305+00:00 17462982.839723169804 232536960.660286873579 249999943.500010043383 1 60203.584543633 2023-09-16T14:01:44.569927+00:00 17462950.123357776552 232536993.376609116793 249999943.499966889620 1 60203.584555699 2023-09-16T14:01:45.612347+00:00 17463004.262348465621 232536939.237750858068 249999943.500099331141 1 60203.584567482 2023-09-16T14:01:46.630444+00:00 17462968.306120172143 232536975.193750917912 249999943.499871075153 1 60203.584578692 2023-09-16T14:01:47.598989+00:00 17462993.321054283530 232536950.179229766130 249999943.500284045935 1 60203.584589902 2023-09-16T14:01:48.567538+00:00 17462998.478454515338 232536945.021412938833 249999943.499867439270 1 60203.584602070 2023-09-16T14:01:49.618828+00:00 17462979.161474186927 232536964.338420927525 249999943.499895125628 1 60203.584612803 2023-09-16T14:01:50.546157+00:00 17462930.966491881758 232537012.533504843712 249999943.499996721745 1 60203.584624985 2023-09-16T14:01:51.598722+00:00 17462934.561341289431 232537008.938631594181 249999943.499972879887 1 60203.584636559 2023-09-16T14:01:52.598719+00:00 17462976.591236088425 232536966.908099025488 249999943.499335110188 1 60203.584648121 2023-09-16T14:01:53.597667+00:00 17462968.797828286886 232536974.702072352171 249999943.499900639057 1 60203.584659802 2023-09-16T14:01:54.606929+00:00 17462981.705545090139 232536961.794672697783 249999943.500217795372 1 60203.584671442 2023-09-16T14:01:55.612608+00:00 17462944.881388474256 232536998.618401080370 249999943.499789565802 1 60203.584683023 2023-09-16T14:01:56.613171+00:00 17462982.846585374326 232536960.653297126293 249999943.499882489443 1 60203.584694605 2023-09-16T14:01:57.613862+00:00 17462990.640742186457 232536952.859268903732 249999943.500011086464 1 60203.584705944 2023-09-16T14:01:58.593528+00:00 17462941.036694161594 232537002.463439822197 249999943.500133991241 1 60203.584717191 2023-09-16T14:01:59.565319+00:00 17462972.535895921290 232536970.964062452316 249999943.499958366156 1 60203.584729042 2023-09-16T14:02:00.589222+00:00 17462955.581999830902 232536987.917701363564 249999943.499701201916 1 60203.584741686 2023-09-16T14:02:01.681612+00:00 17462974.006880890578 232536969.492895424366 249999943.499776303768 1 60203.584755328 2023-09-16T14:02:02.860404+00:00 17462989.213482547551 232536954.286117374897 249999943.499599933624 1 60203.584765904 2023-09-16T14:02:03.774069+00:00 17462968.087848562747 232536975.412225902081 249999943.500074476004 1 60203.584777724 2023-09-16T14:02:04.795371+00:00 17462967.454140570015 232536976.046082615852 249999943.500223189592 1 60203.584788120 2023-09-16T14:02:05.693572+00:00 17462961.760473657399 232536981.739866226912 249999943.500339895487 1 60203.584799843 2023-09-16T14:02:06.706414+00:00 17462978.108716532588 232536965.391446381807 249999943.500162899494 1 60203.584811760 2023-09-16T14:02:07.736025+00:00 17462965.427817426622 232536978.071903139353 249999943.499720573425 1 60203.584823376 2023-09-16T14:02:08.739734+00:00 17462959.249161288142 232536984.250388175249 249999943.499549448490 1 60203.584834268 2023-09-16T14:02:09.680731+00:00 17462992.075003344566 232536951.425215542316 249999943.500218898058 1 60203.584845075 2023-09-16T14:02:10.614500+00:00 17462974.157740388066 232536969.341912418604 249999943.499652802944 1 60203.584858005 2023-09-16T14:02:11.731662+00:00 17462971.689519174397 232536971.810515999794 249999943.500035166740 1 60203.584869176 2023-09-16T14:02:12.696821+00:00 17462871.345842022449 232537072.154688656330 249999943.500530689955 1 60203.584880461 2023-09-16T14:02:13.671825+00:00 17463015.122662417591 232536928.377531707287 249999943.500194132328 1 60203.584892009 2023-09-16T14:02:14.669615+00:00 17462983.833909291774 232536959.665922641754 249999943.499831944704 1 60203.584904457 2023-09-16T14:02:15.745066+00:00 17462928.641321297735 232537014.858552515507 249999943.499873816967 1 60203.584915046 2023-09-16T14:02:16.659923+00:00 17462910.925149857998 232537032.574566513300 249999943.499716371298 1 60203.584926119 2023-09-16T14:02:17.616692+00:00 17462949.002809807658 232536994.497326314449 249999943.500136137009 1 60203.584937886 2023-09-16T14:02:18.633389+00:00 17463015.467810399830 232536928.032178819180 249999943.499989211559 1 60203.584949179 2023-09-16T14:02:19.609060+00:00 17462962.433953750879 232536981.066029846668 249999943.499983608723 1 60203.584961385 2023-09-16T14:02:20.663698+00:00 17463011.807964920998 232536931.691829681396 249999943.499794602394 1 60203.584973048 2023-09-16T14:02:21.671333+00:00 17462974.795718673617 232536968.704000174999 249999943.499718844891 1 60203.584985581 2023-09-16T14:02:22.754193+00:00 17462930.455306600779 232537013.044918954372 249999943.500225543976 1 60203.584995728 2023-09-16T14:02:23.630891+00:00 17462981.207118738443 232536962.292602151632 249999943.499720901251 1 60203.585007553 2023-09-16T14:02:24.652627+00:00 17462939.301809288561 232537004.197527408600 249999943.499336689711 1 60203.585018796 2023-09-16T14:02:25.623969+00:00 17462973.920116521418 232536969.579980701208 249999943.500097215176 1 60203.585029691 2023-09-16T14:02:26.565363+00:00 17462975.124452069402 232536968.375590860844 249999943.500042915344 1 60203.585042890 2023-09-16T14:02:27.705713+00:00 17462939.914435464889 232537003.585857123137 249999943.500292599201 1 60203.585053736 2023-09-16T14:02:28.642771+00:00 17462938.790977690369 232537004.708640396595 249999943.499618083239 1 60203.585064328 2023-09-16T14:02:29.557912+00:00 17462970.349451050162 232536973.150317549706 249999943.499768614769 1 60203.585077038 2023-09-16T14:02:30.656046+00:00 17462977.096411071718 232536966.403467386961 249999943.499878466129 1 60203.585088225 2023-09-16T14:02:31.622650+00:00 17462949.733833190054 232536993.765978395939 249999943.499811589718 1 60203.585099529 2023-09-16T14:02:32.599359+00:00 17462964.066150140017 232536979.434165894985 249999943.500316023827 1 60203.585110833 2023-09-16T14:02:33.576006+00:00 17462965.919768828899 232536977.580434024334 249999943.500202864408 1 60203.585122755 2023-09-16T14:02:34.606056+00:00 17462947.235426764935 232536996.264424800873 249999943.499851554632 1 60203.585133456 2023-09-16T14:02:35.530561+00:00 17462912.093769516796 232537031.406448453665 249999943.500217974186 1 60203.585145879 2023-09-16T14:02:36.603901+00:00 17463007.973625849932 232536935.526041328907 249999943.499667167664 1 60203.585157374 2023-09-16T14:02:37.597082+00:00 17462972.505916323513 232536970.993684381247 249999943.499600708485 1 60203.585168809 2023-09-16T14:02:38.585079+00:00 17462963.800046078861 232536979.699984550476 249999943.500030636787 1 60203.585180476 2023-09-16T14:02:39.593133+00:00 17462956.073297999799 232536987.427084565163 249999943.500382572412 1 60203.585192243 2023-09-16T14:02:40.609757+00:00 17462967.044823162258 232536976.455250412226 249999943.500073581934 1 60203.585203562 2023-09-16T14:02:41.587737+00:00 17463014.937268786132 232536928.562736660242 249999943.500005453825 1 60203.585215308 2023-09-16T14:02:42.602605+00:00 17462923.101855009794 232537020.398114085197 249999943.499969094992 1 60203.585226502 2023-09-16T14:02:43.569812+00:00 17462988.806869793683 232536954.693115174770 249999943.499984979630 1 60203.585238435 2023-09-16T14:02:44.600786+00:00 17462998.526855103672 232536944.972497105598 249999943.499352216721 1 60203.585249912 2023-09-16T14:02:45.592446+00:00 17462961.056260157377 232536982.443389862776 249999943.499650031328 1 60203.585261683 2023-09-16T14:02:46.609461+00:00 17462978.513331837952 232536964.986792027950 249999943.500123858452 1 60203.585273294 2023-09-16T14:02:47.612565+00:00 17462942.984341472387 232537000.515943348408 249999943.500284820795 1 60203.585285608 2023-09-16T14:02:48.676514+00:00 17462983.794454280287 232536959.705326914787 249999943.499781191349 1 60203.585296675 2023-09-16T14:02:49.632701+00:00 17462910.447101105005 232537033.053432345390 249999943.500533461571 1 60203.585308825 2023-09-16T14:02:50.682475+00:00 17463019.298901546746 232536924.201183974743 249999943.500085532665 1 60203.585318632 2023-09-16T14:02:51.529836+00:00 17462969.641339007765 232536973.858463793993 249999943.499802798033 1 60203.585331076 2023-09-16T14:02:52.604995+00:00 17462956.333179663867 232536987.167074143887 249999943.500253796577 1 60203.585342500 2023-09-16T14:02:53.592000+00:00 17462970.378992240876 232536973.120506644249 249999943.499498873949 1 60203.585354532 2023-09-16T14:02:54.631536+00:00 17462991.084256023169 232536952.415619075298 249999943.499875098467 1 60203.585365855 2023-09-16T14:02:55.609843+00:00 17462979.965656403452 232536963.534233272076 249999943.499889671803 1 60203.585377077 2023-09-16T14:02:56.579437+00:00 17462931.228577017784 232537012.271420359612 249999943.499997377396 1 60203.585388426 2023-09-16T14:02:57.559991+00:00 17462937.800396554172 232537005.699562042952 249999943.499958604574 1 60203.585400514 2023-09-16T14:02:58.604427+00:00 17463033.768548343331 232536909.730928868055 249999943.499477207661 1 60203.585411773 2023-09-16T14:02:59.577169+00:00 17462943.939209517092 232536999.560456693172 249999943.499666213989 1 60203.585423755 2023-09-16T14:03:00.612386+00:00 17462985.731792416424 232536957.768200039864 249999943.499992460012 1 60203.585438234 2023-09-16T14:03:01.863439+00:00 17462941.017889633775 232537002.482079863548 249999943.499969482422 1 60203.585448283 2023-09-16T14:03:02.731657+00:00 17462978.481967732310 232536965.017765939236 249999943.499733686447 1 60203.585460908 2023-09-16T14:03:03.822423+00:00 17462973.721779249609 232536969.778094172478 249999943.499873429537 1 60203.585470423 2023-09-16T14:03:04.644509+00:00 17462993.400831356645 232536950.098669111729 249999943.499500453472 1 60203.585481815 2023-09-16T14:03:05.628779+00:00 17462979.468910045922 232536964.031070709229 249999943.499980747700 1 60203.585493527 2023-09-16T14:03:06.640714+00:00 17462953.358584456146 232536990.141455948353 249999943.500040411949 1 60203.585505253 2023-09-16T14:03:07.653816+00:00 17462954.232633348554 232536989.267819941044 249999943.500453293324 1 60203.585516619 2023-09-16T14:03:08.635942+00:00 17463004.585296161473 232536938.914989411831 249999943.500285565853 1 60203.585528333 2023-09-16T14:03:09.647954+00:00 17462943.251921355724 232537000.247728019953 249999943.499649375677 1 60203.585539395 2023-09-16T14:03:10.603691+00:00 17463007.167008921504 232536936.333235859871 249999943.500244796276 1 60203.585550349 2023-09-16T14:03:11.550157+00:00 17462973.692520368844 232536969.807290673256 249999943.499811053276 1 60203.585562430 2023-09-16T14:03:12.593990+00:00 17462952.361848805100 232536991.138088256121 249999943.499937057495 1 60203.585573824 2023-09-16T14:03:13.578370+00:00 17462965.757570363581 232536977.742698729038 249999943.500269085169 1 60203.585586438 2023-09-16T14:03:14.668238+00:00 17462981.371458537877 232536962.128896027803 249999943.500354558229 1 60203.585597017 2023-09-16T14:03:15.582270+00:00 17462950.183689609170 232536993.316155910492 249999943.499845504761 1 60203.585608974 2023-09-16T14:03:16.615384+00:00 17462963.283617459238 232536980.216405093670 249999943.500022560358 1 60203.585620266 2023-09-16T14:03:17.590973+00:00 17462958.668045196682 232536984.831910133362 249999943.499955326319 1 60203.585632297 2023-09-16T14:03:18.630477+00:00 17462989.810113497078 232536953.690015137196 249999943.500128626823 1 60203.585643772 2023-09-16T14:03:19.621856+00:00 17462969.370450366288 232536974.130215227604 249999943.500665605068 1 60203.585655286 2023-09-16T14:03:20.616750+00:00 17462921.777538314462 232537021.722878456116 249999943.500416755676 1 60203.585665804 2023-09-16T14:03:21.525492+00:00 17462983.994553733617 232536959.505174338818 249999943.499728083611 1 60203.585678529 2023-09-16T14:03:22.624876+00:00 17462959.672749508172 232536983.827447026968 249999943.500196546316 1 60203.585690119 2023-09-16T14:03:23.626329+00:00 17462943.532081834972 232536999.968563586473 249999943.500645428896 1 60203.585701222 2023-09-16T14:03:24.585553+00:00 17462978.066793251783 232536965.432994276285 249999943.499787539244 1 60203.585712467 2023-09-16T14:03:25.557150+00:00 17462946.876789987087 232536996.623742908239 249999943.500532895327 1 60203.585724646 2023-09-16T14:03:26.609440+00:00 17462995.202003862709 232536948.298459678888 249999943.500463545322 1 60203.585736108 2023-09-16T14:03:27.599706+00:00 17462962.145505223423 232536981.354439049959 249999943.499944269657 1 60203.585747880 2023-09-16T14:03:28.616864+00:00 17462961.828675717115 232536981.671294033527 249999943.499969750643 1 60203.585759170 2023-09-16T14:03:29.592286+00:00 17462966.225434664637 232536977.274352103472 249999943.499786764383 1 60203.585771636 2023-09-16T14:03:30.669305+00:00 17462973.696894753724 232536969.802864104509 249999943.499758869410 1 60203.585782718 2023-09-16T14:03:31.626831+00:00 17462956.744171354920 232536986.755752295256 249999943.499923646450 1 60203.585793527 2023-09-16T14:03:32.560765+00:00 17462961.002814304084 232536982.497026920319 249999943.499841213226 1 60203.585805473 2023-09-16T14:03:33.592888+00:00 17462996.859155476093 232536946.640925109386 249999943.500080585480 1 60203.585817673 2023-09-16T14:03:34.646932+00:00 17463008.533783771098 232536934.966249793768 249999943.500033557415 1 60203.585828144 2023-09-16T14:03:35.551675+00:00 17462950.234387852252 232536993.265620738268 249999943.500008583069 1 60203.585840166 2023-09-16T14:03:36.590325+00:00 17462918.251187689602 232537025.248620033264 249999943.499807715416 1 60203.585851693 2023-09-16T14:03:37.586275+00:00 17463025.011223707348 232536918.488206505775 249999943.499430209398 1 60203.585862786 2023-09-16T14:03:38.544727+00:00 17462948.882867883891 232536994.617503374815 249999943.500371247530 1 60203.585875322 2023-09-16T14:03:39.627805+00:00 17462936.058696117252 232537007.441497594118 249999943.500193715096 1 60203.585886433 2023-09-16T14:03:40.587835+00:00 17462976.586798522621 232536966.913197338581 249999943.499995857477 1 60203.585898021 2023-09-16T14:03:41.589005+00:00 17462990.379233617336 232536953.120762556791 249999943.499996185303 1 60203.585910100 2023-09-16T14:03:42.632688+00:00 17462933.147647634149 232537010.352268546820 249999943.499916195869 1 60203.585921406 2023-09-16T14:03:43.609485+00:00 17462908.158661026508 232537035.341478347778 249999943.500139385462 1 60203.585932735 2023-09-16T14:03:44.588309+00:00 17463004.031735949218 232536939.467869460583 249999943.499605417252 1 60203.585944012 2023-09-16T14:03:45.562615+00:00 17462970.241949327290 232536973.257976830006 249999943.499926149845 1 60203.585955616 2023-09-16T14:03:46.565188+00:00 17462985.039974346757 232536958.459836214781 249999943.499810576439 1 60203.585967676 2023-09-16T14:03:47.607180+00:00 17462923.127992089838 232537020.372069299221 249999943.500061392784 1 60203.585978619 2023-09-16T14:03:48.552707+00:00 17462986.855373669416 232536956.644967943430 249999943.500341624022 1 60203.585990232 2023-09-16T14:03:49.556084+00:00 17462969.969211418182 232536973.530527085066 249999943.499738514423 1 60203.586001674 2023-09-16T14:03:50.544644+00:00 17462965.470816120505 232536978.028686195612 249999943.499502301216 1 60203.586014006 2023-09-16T14:03:51.610094+00:00 17462969.713001910597 232536973.786688446999 249999943.499690353870 1 60203.586025671 2023-09-16T14:03:52.618006+00:00 17463003.908163689077 232536939.591466307640 249999943.499630004168 1 60203.586037129 2023-09-16T14:03:53.607970+00:00 17462939.289662677795 232537004.210561662912 249999943.500224351883 1 60203.586048366 2023-09-16T14:03:54.578809+00:00 17462961.002924334258 232536982.496596604586 249999943.499520927668 1 60203.586059835 2023-09-16T14:03:55.569709+00:00 17462928.974731076509 232537014.525244235992 249999943.499975323677 1 60203.586071770 2023-09-16T14:03:56.600944+00:00 17463031.434609122574 232536912.065481424332 249999943.500090539455 1 60203.586083751 2023-09-16T14:03:57.636093+00:00 17462911.754295438528 232537031.745696157217 249999943.499991595745 1 60203.586094767 2023-09-16T14:03:58.587891+00:00 17462966.910503268242 232536976.589470803738 249999943.499974071980 1 60203.586105965 2023-09-16T14:03:59.555405+00:00 17462968.602081246674 232536974.898000001907 249999943.500081241131 1 60203.586118312 2023-09-16T14:04:00.622145+00:00 17462977.936388112605 232536965.563595205545 249999943.499983310699 1 60203.586129487 2023-09-16T14:04:01.587736+00:00 17462957.238396819681 232536986.261737316847 249999943.500134140253 1 60203.586143438 2023-09-16T14:04:02.793056+00:00 17462924.059137422591 232537019.441148638725 249999943.500286072493 1 60203.586155903 2023-09-16T14:04:03.869960+00:00 17463005.390387568623 232536938.109828799963 249999943.500216364861 1 60203.586166578 2023-09-16T14:04:04.792326+00:00 17462910.792500268668 232537032.707886219025 249999943.500386476517 1 60203.586178107 2023-09-16T14:04:05.788478+00:00 17462979.194446045905 232536964.305623531342 249999943.500069588423 1 60203.586187937 2023-09-16T14:04:06.637764+00:00 17463009.356043353677 232536934.144096434116 249999943.500139772892 1 60203.586199864 2023-09-16T14:04:07.668211+00:00 17462959.758588306606 232536983.741274714470 249999943.499863028526 1 60203.586212238 2023-09-16T14:04:08.737362+00:00 17462960.127500809729 232536983.372615516186 249999943.500116318464 1 60203.586223157 2023-09-16T14:04:09.680735+00:00 17462977.113052941859 232536966.386730790138 249999943.499783724546 1 60203.586234997 2023-09-16T14:04:10.703713+00:00 17462971.328082721680 232536972.171685159206 249999943.499767869711 1 60203.586246639 2023-09-16T14:04:11.709622+00:00 17462946.081912487745 232536997.418040335178 249999943.499952822924 1 60203.586257868 2023-09-16T14:04:12.679762+00:00 17463013.218308322132 232536930.281504988670 249999943.499813318253 1 60203.586268888 2023-09-16T14:04:13.631939+00:00 17462966.842001792043 232536976.658384621143 249999943.500386416912 1 60203.586280603 2023-09-16T14:04:14.644110+00:00 17462923.464899286628 232537020.034779608250 249999943.499678909779 1 60203.586291977 2023-09-16T14:04:15.626826+00:00 17462977.727636601776 232536965.772224545479 249999943.499861150980 1 60203.586303750 2023-09-16T14:04:16.643986+00:00 17462971.936289086938 232536971.563843458891 249999943.500132560730 1 60203.586316435 2023-09-16T14:04:17.739961+00:00 17463005.632627453655 232536937.866982430220 249999943.499609887600 1 60203.586326743 2023-09-16T14:04:18.630597+00:00 17462903.709914419800 232537039.790206223726 249999943.500120639801 1 60203.586338352 2023-09-16T14:04:19.633663+00:00 17462999.161476574838 232536944.338546454906 249999943.500023037195 1 60203.586349497 2023-09-16T14:04:20.596515+00:00 17462943.767531339079 232536999.732342809439 249999943.499874144793 1 60203.586361280 2023-09-16T14:04:21.614599+00:00 17462974.345596965402 232536969.154542118311 249999943.500139087439 1 60203.586372728 2023-09-16T14:04:22.603669+00:00 17463017.129678480327 232536926.370080918074 249999943.499759405851 1 60203.586384056 2023-09-16T14:04:23.582397+00:00 17462933.212702590972 232537010.287280142307 249999943.499982744455 1 60203.586396041 2023-09-16T14:04:24.617964+00:00 17463000.061126083136 232536943.438551008701 249999943.499677091837 1 60203.586407212 2023-09-16T14:04:25.583112+00:00 17462958.422384608537 232536985.077503740788 249999943.499888360500 1 60203.586419064 2023-09-16T14:04:26.607131+00:00 17462969.325690302998 232536974.173853218555 249999943.499543517828 1 60203.586431282 2023-09-16T14:04:27.662710+00:00 17462915.393778819591 232537028.106661170721 249999943.500440001488 1 60203.586442408 2023-09-16T14:04:28.624088+00:00 17462975.921785697341 232536967.578394889832 249999943.500180602074 1 60203.586454548 2023-09-16T14:04:29.672990+00:00 17462947.910592511296 232536995.589304208755 249999943.499896705151 1 60203.586465829 2023-09-16T14:04:30.647629+00:00 17462953.568827826530 232536989.931109428406 249999943.499937266111 1 60203.586477089 2023-09-16T14:04:31.620509+00:00 17462902.514186356217 232537040.985660821199 249999943.499847173691 1 60203.586489798 2023-09-16T14:04:32.718555+00:00 17462982.919152654707 232536960.580871105194 249999943.500023752451 1 60203.586500280 2023-09-16T14:04:33.624205+00:00 17463003.879095327109 232536939.621092766523 249999943.500188082457 1 60203.586510758 2023-09-16T14:04:34.529464+00:00 17462931.911070369184 232537011.588844716549 249999943.499915093184 1 60203.586523653 2023-09-16T14:04:35.643637+00:00 17462892.377827383578 232537051.121633291245 249999943.499460667372 1 60203.586534843 2023-09-16T14:04:36.610476+00:00 17463066.022598538548 232536877.477292478085 249999943.499891012907 1 60203.586546361 2023-09-16T14:04:37.605591+00:00 17463003.245935127139 232536940.253822356462 249999943.499757468700 1 60203.586558182 2023-09-16T14:04:38.626935+00:00 17462902.039802461863 232537041.459974914789 249999943.499777376652 1 60203.586569312 2023-09-16T14:04:39.588545+00:00 17463003.908241111785 232536939.591921746731 249999943.500162869692 1 60203.586580939 2023-09-16T14:04:40.593102+00:00 17462894.601920291781 232537048.898254692554 249999943.500174999237 1 60203.586592800 2023-09-16T14:04:41.617923+00:00 17462988.140725042671 232536955.359200209379 249999943.499925255775 1 60203.586604418 2023-09-16T14:04:42.621755+00:00 17462959.773131377995 232536983.726564556360 249999943.499695926905 1 60203.586615939 2023-09-16T14:04:43.617091+00:00 17463008.873740632087 232536934.626193225384 249999943.499933868647 1 60203.586627706 2023-09-16T14:04:44.633844+00:00 17462963.479584854096 232536980.020584166050 249999943.500169008970 1 60203.586638825 2023-09-16T14:04:45.594451+00:00 17462972.078466191888 232536971.420881927013 249999943.499348104000 1 60203.586649694 2023-09-16T14:04:46.533554+00:00 17462976.263422120363 232536967.237312495708 249999943.500734627247 1 60203.586662143 2023-09-16T14:04:47.609132+00:00 17462958.193212136626 232536985.306760787964 249999943.499972939491 1 60203.586673819 2023-09-16T14:04:48.617950+00:00 17462962.588167041540 232536980.911533683538 249999943.499700725079 1 60203.586685095 2023-09-16T14:04:49.592246+00:00 17462954.856596529484 232536988.643212974072 249999943.499809503555 1 60203.586696907 2023-09-16T14:04:50.612799+00:00 17462954.787977766246 232536988.712326884270 249999943.500304639339 1 60203.586708136 2023-09-16T14:04:51.582971+00:00 17462961.766702733934 232536981.733198583126 249999943.499901324511 1 60203.586720101 2023-09-16T14:04:52.616729+00:00 17462961.945364858955 232536981.554177880287 249999943.499542742968 1 60203.586731161 2023-09-16T14:04:53.572316+00:00 17462960.774830475450 232536982.725382894278 249999943.500213384628 1 60203.586742837 2023-09-16T14:04:54.581085+00:00 17462949.642530892044 232536993.857194036245 249999943.499724924564 1 60203.586754369 2023-09-16T14:04:55.577429+00:00 17462960.997051216662 232536982.503253817558 249999943.500305026770 1 60203.586766409 2023-09-16T14:04:56.617697+00:00 17462942.573192209005 232537000.926466077566 249999943.499658286572 1 60203.586777599 2023-09-16T14:04:57.584572+00:00 17463007.644218266010 232536935.856271684170 249999943.500489950180 1 60203.586789535 2023-09-16T14:04:58.615860+00:00 17462995.790351450443 232536947.709406882524 249999943.499758332968 1 60203.586800680 2023-09-16T14:04:59.578711+00:00 17462949.706466756761 232536993.793184041977 249999943.499650806189 1 60203.586812144 2023-09-16T14:05:00.569246+00:00 17462953.676411218941 232536989.823767960072 249999943.500179171562 1 60203.586823924 2023-09-16T14:05:01.586967+00:00 17462976.810287646949 232536966.689809918404 249999943.500097572803 1 60203.586839779 2023-09-16T14:05:02.956953+00:00 17462950.551777292043 232536992.948476195335 249999943.500253498554 1 60203.586850030 2023-09-16T14:05:03.842604+00:00 17462969.487015262246 232536974.012994885445 249999943.500010132790 1 60203.586861474 2023-09-16T14:05:04.831330+00:00 17462959.349436458200 232536984.150485157967 249999943.499921619892 1 60203.586872189 2023-09-16T14:05:05.757161+00:00 17462962.465176768601 232536981.034935116768 249999943.500111877918 1 60203.586883142 2023-09-16T14:05:06.703461+00:00 17463033.683237917721 232536909.816614061594 249999943.499851971865 1 60203.586894631 2023-09-16T14:05:07.696143+00:00 17462941.226128738374 232537002.273790597916 249999943.499919325113 1 60203.586905601 2023-09-16T14:05:08.643913+00:00 17462986.235064335167 232536957.264747649431 249999943.499811977148 1 60203.586918164 2023-09-16T14:05:09.729363+00:00 17462947.620588913560 232536995.879862606525 249999943.500451505184 1 60203.586929344 2023-09-16T14:05:10.695304+00:00 17463032.318295538425 232536911.181485056877 249999943.499780595303 1 60203.586941177 2023-09-16T14:05:11.717652+00:00 17462940.709832638502 232537002.789927393198 249999943.499760031700 1 60203.586952079 2023-09-16T14:05:12.659588+00:00 17462971.184268631041 232536972.315889775753 249999943.500158399343 1 60203.586963455 2023-09-16T14:05:13.642494+00:00 17462983.480594597757 232536960.019614875317 249999943.500209480524 1 60203.586975236 2023-09-16T14:05:14.660433+00:00 17462956.792652305216 232536986.707166641951 249999943.499818950891 1 60203.586985987 2023-09-16T14:05:15.589237+00:00 17462982.435250174254 232536961.064678966999 249999943.499929130077 1 60203.586998057 2023-09-16T14:05:16.632114+00:00 17462969.215900205076 232536974.284222513437 249999943.500122725964 1 60203.587010188 2023-09-16T14:05:17.680241+00:00 17462966.592096272856 232536976.907657325268 249999943.499753594398 1 60203.587020993 2023-09-16T14:05:18.613765+00:00 17462981.411374036223 232536962.088595807552 249999943.499969840050 1 60203.587033168 2023-09-16T14:05:19.665749+00:00 17462965.902265127748 232536977.597914099693 249999943.500179231167 1 60203.587044396 2023-09-16T14:05:20.635862+00:00 17462962.522633202374 232536980.977169752121 249999943.499802947044 1 60203.587056015 2023-09-16T14:05:21.639658+00:00 17462944.212510392070 232536999.287447631359 249999943.499958038330 1 60203.587067735 2023-09-16T14:05:22.652306+00:00 17462989.703289020807 232536953.796788096428 249999943.500077128410 1 60203.587079437 2023-09-16T14:05:23.663356+00:00 17462991.001403048635 232536952.498439133167 249999943.499842166901 1 60203.587090214 2023-09-16T14:05:24.594464+00:00 17462975.402295123786 232536968.097489446402 249999943.499784559011 1 60203.587102141 2023-09-16T14:05:25.624994+00:00 17462986.316963639110 232536957.183127999306 249999943.500091642141 1 60203.587113291 2023-09-16T14:05:26.588363+00:00 17462957.974816229194 232536985.524955481291 249999943.499771714211 1 60203.587125689 2023-09-16T14:05:27.659498+00:00 17462936.460936129093 232537007.039285659790 249999943.500221788883 1 60203.587137202 2023-09-16T14:05:28.654268+00:00 17462955.202689006925 232536988.297542452812 249999943.500231444836 1 60203.587148530 2023-09-16T14:05:29.633050+00:00 17462989.815515823662 232536953.684493124485 249999943.500008940697 1 60203.587159650 2023-09-16T14:05:30.593753+00:00 17462982.182438191026 232536961.317808866501 249999943.500247061253 1 60203.587171625 2023-09-16T14:05:31.628423+00:00 17462991.615346569568 232536951.884419560432 249999943.499766141176 1 60203.587182552 2023-09-16T14:05:32.572504+00:00 17462950.702150844038 232536992.797850996256 249999943.500001847744 1 60203.587194584 2023-09-16T14:05:33.612102+00:00 17462967.966837666929 232536975.532479792833 249999943.499317467213 1 60203.587205812 2023-09-16T14:05:34.582174+00:00 17462971.539441358298 232536971.960404157639 249999943.499845504761 1 60203.587217961 2023-09-16T14:05:35.631785+00:00 17462973.704691857100 232536969.795484036207 249999943.500175893307 1 60203.587229342 2023-09-16T14:05:36.615157+00:00 17462953.369330205023 232536990.130832254887 249999943.500162452459 1 60203.587240406 2023-09-16T14:05:37.571076+00:00 17462959.099075909704 232536984.401337713003 249999943.500413626432 1 60203.587252119 2023-09-16T14:05:38.583087+00:00 17462919.135531958193 232537024.364466577768 249999943.499998539686 1 60203.587263976 2023-09-16T14:05:39.607539+00:00 17462989.615967925638 232536953.883590131998 249999943.499558061361 1 60203.587275839 2023-09-16T14:05:40.632520+00:00 17462961.864055491984 232536981.635834693909 249999943.499890178442 1 60203.587287534 2023-09-16T14:05:41.642983+00:00 17462938.031921621412 232537005.467911869287 249999943.499833494425 1 60203.587298502 2023-09-16T14:05:42.590602+00:00 17462957.350472159684 232536986.149332106113 249999943.499804258347 1 60203.587310011 2023-09-16T14:05:43.585012+00:00 17462988.642876643687 232536954.856883496046 249999943.499760150909 1 60203.587321295 2023-09-16T14:05:44.559875+00:00 17462974.372384708375 232536969.127482444048 249999943.499867141247 1 60203.587333308 2023-09-16T14:05:45.597775+00:00 17462969.305798608810 232536974.194186866283 249999943.499985486269 1 60203.587344950 2023-09-16T14:05:46.603666+00:00 17462927.943930909038 232537015.555940479040 249999943.499871373177 1 60203.587356800 2023-09-16T14:05:47.627518+00:00 17462973.662191808224 232536969.838051259518 249999943.500243067741 1 60203.587368132 2023-09-16T14:05:48.606565+00:00 17462940.255791474134 232537003.244426637888 249999943.500218123198 1 60203.587379173 2023-09-16T14:05:49.560532+00:00 17462969.075430862606 232536974.424230098724 249999943.499660968781 1 60203.587391303 2023-09-16T14:05:50.608621+00:00 17462975.144782975316 232536968.355187356472 249999943.499970316887 1 60203.587402561 2023-09-16T14:05:51.581274+00:00 17462975.128276862204 232536968.371697843075 249999943.499974697828 1 60203.587414410 2023-09-16T14:05:52.605019+00:00 17462935.717846844345 232537007.781666934490 249999943.499513775110 1 60203.587426055 2023-09-16T14:05:53.611130+00:00 17462956.802917767316 232536986.696927785873 249999943.499845564365 1 60203.587437635 2023-09-16T14:05:54.611661+00:00 17462963.701360382140 232536979.798746198416 249999943.500106573105 1 60203.587449030 2023-09-16T14:05:55.596175+00:00 17462970.394648380578 232536973.105137646198 249999943.499786019325 1 60203.587460254 2023-09-16T14:05:56.565943+00:00 17462947.581047382206 232536995.918501317501 249999943.499548703432 1 60203.587471962 2023-09-16T14:05:57.577507+00:00 17462977.878160838038 232536965.621868312359 249999943.500029146671 1 60203.587483836 2023-09-16T14:05:58.603454+00:00 17462958.986807003617 232536984.512261509895 249999943.499068498611 1 60203.587494974 2023-09-16T14:05:59.565709+00:00 17462967.910847865045 232536975.589296132326 249999943.500144004822 1 60203.587506701 2023-09-16T14:06:00.578978+00:00 17462910.491871148348 232537033.008289635181 249999943.500160783529 1 60203.587518794 2023-09-16T14:06:01.623809+00:00 17463008.286384657025 232536935.213750571012 249999943.500135242939 1 60203.587534443 2023-09-16T14:06:02.975883+00:00 17462963.057047210634 232536980.442738980055 249999943.499786198139 1 60203.587544088 2023-09-16T14:06:03.809171+00:00 17463006.413123227656 232536937.087160736322 249999943.500283956528 1 60203.587556042 2023-09-16T14:06:04.842024+00:00 17462983.010991588235 232536960.489044219255 249999943.500035822392 1 60203.587567397 2023-09-16T14:06:05.823146+00:00 17462955.215127471834 232536988.284866809845 249999943.499994277954 1 60203.587578443 2023-09-16T14:06:06.777520+00:00 17462958.950880464166 232536984.548635512590 249999943.499515980482 1 60203.587589833 2023-09-16T14:06:07.761554+00:00 17462986.662251166999 232536956.837936341763 249999943.500187516212 1 60203.587600441 2023-09-16T14:06:08.678097+00:00 17462951.821427326649 232536991.678817093372 249999943.500244408846 1 60203.587612054 2023-09-16T14:06:09.681513+00:00 17462969.799001362175 232536973.700888693333 249999943.499890059233 1 60203.587623768 2023-09-16T14:06:10.693554+00:00 17462963.397963501513 232536980.101708620787 249999943.499672114849 1 60203.587635258 2023-09-16T14:06:11.686332+00:00 17462941.573863778263 232537001.925989329815 249999943.499853104353 1 60203.587647728 2023-09-16T14:06:12.763719+00:00 17462947.564345695078 232536995.936250537634 249999943.500596225262 1 60203.587657888 2023-09-16T14:06:13.641528+00:00 17462960.451872710139 232536983.048102140427 249999943.499974846840 1 60203.587669796 2023-09-16T14:06:14.670420+00:00 17462994.494446694851 232536949.005456507206 249999943.499903202057 1 60203.587680507 2023-09-16T14:06:15.595766+00:00 17462980.794153459370 232536962.705679923296 249999943.499833375216 1 60203.587693684 2023-09-16T14:06:16.734262+00:00 17462960.799765232950 232536982.700216531754 249999943.499981760979 1 60203.587705566 2023-09-16T14:06:17.760852+00:00 17462943.654201120138 232536999.845932811499 249999943.500133931637 1 60203.587716792 2023-09-16T14:06:18.730854+00:00 17462986.051787316799 232536957.447627931833 249999943.499415248632 1 60203.587729694 2023-09-16T14:06:19.845579+00:00 17462995.035851899534 232536948.463987290859 249999943.499839186668 1 60203.587739347 2023-09-16T14:06:20.679525+00:00 17462981.754957560450 232536961.744830369949 249999943.499787926674 1 60203.587750666 2023-09-16T14:06:21.657584+00:00 17462889.705891106278 232537053.794183731079 249999943.500074833632 1 60203.587761881 2023-09-16T14:06:22.626551+00:00 17462973.325683880597 232536970.174384713173 249999943.500068604946 1 60203.587774416 2023-09-16T14:06:23.709578+00:00 17462985.497427750379 232536958.002219259739 249999943.499647021294 1 60203.587787015 2023-09-16T14:06:24.798104+00:00 17462964.713858794421 232536978.786136060953 249999943.499994844198 1 60203.587797268 2023-09-16T14:06:25.683950+00:00 17462988.456141356379 232536955.044057011604 249999943.500198364258 1 60203.587809765 2023-09-16T14:06:26.763721+00:00 17462968.443431809545 232536975.056604623795 249999943.500036418438 1 60203.587821013 2023-09-16T14:06:27.735561+00:00 17462946.032520238310 232536997.467479944229 249999943.500000178814 1 60203.587832567 2023-09-16T14:06:28.733795+00:00 17462971.992874570191 232536971.506986647844 249999943.499861210585 1 60203.587843358 2023-09-16T14:06:29.666143+00:00 17462953.701564937830 232536989.798357605934 249999943.499922543764 1 60203.587855788 2023-09-16T14:06:30.740088+00:00 17462973.709573667496 232536969.790376842022 249999943.499950498343 1 60203.587866693 2023-09-16T14:06:31.682268+00:00 17462952.601762123406 232536990.897913128138 249999943.499675244093 1 60203.587878010 2023-09-16T14:06:32.660041+00:00 17463004.343270752579 232536939.156976044178 249999943.500246793032 1 60203.587889720 2023-09-16T14:06:33.671771+00:00 17462982.579798225313 232536960.919806033373 249999943.499604254961 1 60203.587900481 2023-09-16T14:06:34.601538+00:00 17462945.199647888541 232536998.300530135632 249999943.500178039074 1 60203.587912499 2023-09-16T14:06:35.639909+00:00 17462958.338947735727 232536985.161282002926 249999943.500229746103 1 60203.587923558 2023-09-16T14:06:36.595449+00:00 17462990.246313635260 232536953.253701597452 249999943.500015228987 1 60203.587935506 2023-09-16T14:06:37.627731+00:00 17463006.813398998231 232536936.686545193195 249999943.499944180250 1 60203.587947071 2023-09-16T14:06:38.626933+00:00 17462962.931768406183 232536980.568287730217 249999943.500056147575 1 60203.587958304 2023-09-16T14:06:39.597508+00:00 17462967.910365398973 232536975.589735180140 249999943.500100582838 1 60203.587970262 2023-09-16T14:06:40.630629+00:00 17462957.804973170161 232536985.695137798786 249999943.500110983849 1 60203.587982131 2023-09-16T14:06:41.656095+00:00 17462941.968151248991 232537001.531923741102 249999943.500074982643 1 60203.587993478 2023-09-16T14:06:42.636510+00:00 17462955.394224420190 232536988.105787336826 249999943.500011742115 1 60203.588004726 2023-09-16T14:06:43.608306+00:00 17462986.099704243243 232536957.399883419275 249999943.499587655067 1 60203.588016821 2023-09-16T14:06:44.653354+00:00 17462982.545185901225 232536960.954583108425 249999943.499769002199 1 60203.588029222 2023-09-16T14:06:45.724736+00:00 17462920.767369654030 232537022.732273608446 249999943.499643266201 1 60203.588039360 2023-09-16T14:06:46.600655+00:00 17462990.855849236250 232536952.643973082304 249999943.499822318554 1 60203.588051942 2023-09-16T14:06:47.687797+00:00 17462936.876442302018 232537006.623905032873 249999943.500347346067 1 60203.588062885 2023-09-16T14:06:48.633306+00:00 17462990.802640195936 232536952.697649210691 249999943.500289410353 1 60203.588074408 2023-09-16T14:06:49.628883+00:00 17462957.708918411285 232536985.790895640850 249999943.499814063311 1 60203.588085528 2023-09-16T14:06:50.589652+00:00 17463015.474802408367 232536928.025074720383 249999943.499877125025 1 60203.588097218 2023-09-16T14:06:51.599691+00:00 17462953.042153075337 232536990.457967907190 249999943.500120997429 1 60203.588108538 2023-09-16T14:06:52.577673+00:00 17462953.340039711446 232536990.159626424313 249999943.499666124582 1 60203.588120054 2023-09-16T14:06:53.572613+00:00 17462977.426218118519 232536966.073910444975 249999943.500128567219 1 60203.588132224 2023-09-16T14:06:54.624125+00:00 17463011.808951027691 232536931.691020101309 249999943.499971121550 1 60203.588143252 2023-09-16T14:06:55.576950+00:00 17462953.876160070300 232536989.623613238335 249999943.499773323536 1 60203.588155875 2023-09-16T14:06:56.667552+00:00 17462990.716314561665 232536952.783253133297 249999943.499567687511 1 60203.588166429 2023-09-16T14:06:57.579431+00:00 17462969.820840325207 232536973.679224908352 249999943.500065237284 1 60203.588178102 2023-09-16T14:06:58.588043+00:00 17462937.452808883041 232537006.047223508358 249999943.500032395124 1 60203.588189993 2023-09-16T14:06:59.615370+00:00 17463008.971132516861 232536934.529078125954 249999943.500210642815 1 60203.588201381 2023-09-16T14:07:00.599323+00:00 17462955.985270600766 232536987.514932751656 249999943.500203341246 1 60203.588213283 2023-09-16T14:07:01.627595+00:00 17462996.184461753815 232536947.315504729748 249999943.499966472387 1 60203.588226218 2023-09-16T14:07:02.745207+00:00 17462953.456121321768 232536990.043837368488 249999943.499958693981 1 60203.588237162 2023-09-16T14:07:03.690827+00:00 17462984.748387340456 232536958.751738607883 249999943.500125944614 1 60203.588247625 2023-09-16T14:07:04.594791+00:00 17462954.660920124501 232536988.838733732700 249999943.499653846025 1 60203.588259429 2023-09-16T14:07:05.614683+00:00 17462947.419176299125 232536996.080722063780 249999943.499898374081 1 60203.588270555 2023-09-16T14:07:06.575969+00:00 17462975.044078476727 232536968.455771267414 249999943.499849736691 1 60203.588282625 2023-09-16T14:07:07.618781+00:00 17462953.854498699307 232536989.645623147488 249999943.500121831894 1 60203.588294051 2023-09-16T14:07:08.605988+00:00 17462983.692594442517 232536959.807409256697 249999943.500003695488 1 60203.588305377 2023-09-16T14:07:09.584581+00:00 17463013.644893452525 232536929.855227679014 249999943.500121116638 1 60203.588317724 2023-09-16T14:07:10.651394+00:00 17462911.933052480221 232537031.567126393318 249999943.500178873539 1 60203.588329025 2023-09-16T14:07:11.627726+00:00 17462955.372030701488 232536988.128362894058 249999943.500393599272 1 60203.588340397 2023-09-16T14:07:12.610276+00:00 17462991.419996794313 232536952.079557985067 249999943.499554783106 1 60203.588352228 2023-09-16T14:07:13.632469+00:00 17462978.884439509362 232536964.615498602390 249999943.499938100576 1 60203.588363693 2023-09-16T14:07:14.623065+00:00 17462933.176982708275 232537010.322493523359 249999943.499476224184 1 60203.588375724 2023-09-16T14:07:15.662560+00:00 17462953.952910985798 232536989.547138661146 249999943.500049650669 1 60203.588385878 2023-09-16T14:07:16.539854+00:00 17462954.594664156437 232536988.905281960964 249999943.499946117401 1 60203.588398102 2023-09-16T14:07:17.595979+00:00 17463001.020448770374 232536942.479044824839 249999943.499493598938 1 60203.588409618 2023-09-16T14:07:18.591049+00:00 17463008.333184745163 232536935.166978061199 249999943.500162810087 1 60203.588421455 2023-09-16T14:07:19.613690+00:00 17462925.371449179947 232537018.128897637129 249999943.500346809626 1 60203.588432579 2023-09-16T14:07:20.574868+00:00 17462973.009183716029 232536970.490880638361 249999943.500064343214 1 60203.588444245 2023-09-16T14:07:21.582730+00:00 17462976.615946568549 232536966.883869349957 249999943.499815911055 1 60203.588456104 2023-09-16T14:07:22.607354+00:00 17463008.090402621776 232536935.409397780895 249999943.499800413847 1 60203.588467346 2023-09-16T14:07:23.578662+00:00 17462951.766611035913 232536991.733522087336 249999943.500133126974 1 60203.588479236 2023-09-16T14:07:24.605961+00:00 17462894.960835367441 232537048.539169937372 249999943.500005304813 1 60203.588490649 2023-09-16T14:07:25.592100+00:00 17463007.267529375851 232536936.232536494732 249999943.500065863132 1 60203.588502296 2023-09-16T14:07:26.598413+00:00 17462942.890544556081 232537000.609408617020 249999943.499953180552 1 60203.588513731 2023-09-16T14:07:27.586353+00:00 17462991.178757585585 232536952.321509957314 249999943.500267535448 1 60203.588525688 2023-09-16T14:07:28.619443+00:00 17462973.704752340913 232536969.795343965292 249999943.500096321106 1 60203.588536870 2023-09-16T14:07:29.585579+00:00 17462990.753846134990 232536952.746471405029 249999943.500317543745 1 60203.588548443 2023-09-16T14:07:30.585504+00:00 17462874.206553164870 232537069.292937040329 249999943.499490201473 1 60203.588560152 2023-09-16T14:07:31.597157+00:00 17463004.093074183911 232536939.406331777573 249999943.499405950308 1 60203.588572541 2023-09-16T14:07:32.667561+00:00 17462928.161016412079 232537015.338575661182 249999943.499592065811 1 60203.588583425 2023-09-16T14:07:33.607919+00:00 17463008.895220808685 232536934.604931354523 249999943.500152170658 1 60203.588594951 2023-09-16T14:07:34.603757+00:00 17462982.221758835018 232536961.278222352266 249999943.499981194735 1 60203.588606546 2023-09-16T14:07:35.605538+00:00 17462947.946881931275 232536995.553170889616 249999943.500052809715 1 60203.588618343 2023-09-16T14:07:36.624815+00:00 17462996.355674684048 232536947.143988549709 249999943.499663233757 1 60203.588629812 2023-09-16T14:07:37.615812+00:00 17462936.320591203868 232537007.179526209831 249999943.500117421150 1 60203.588640940 2023-09-16T14:07:38.577219+00:00 17462972.829086072743 232536970.670586168766 249999943.499672234058 1 60203.588653339 2023-09-16T14:07:39.648498+00:00 17462916.007856771350 232537027.492163568735 249999943.500020325184 1 60203.588664221 2023-09-16T14:07:40.588693+00:00 17463012.104221802205 232536931.395620405674 249999943.499842196703 1 60203.588676058 2023-09-16T14:07:41.611415+00:00 17462983.318191651255 232536960.182144820690 249999943.500336468220 1 60203.588687379 2023-09-16T14:07:42.589585+00:00 17462975.913452547044 232536967.586655914783 249999943.500108450651 1 60203.588699060 2023-09-16T14:07:43.598810+00:00 17462961.345540829003 232536982.154602676630 249999943.500143498182 1 60203.588710914 2023-09-16T14:07:44.622953+00:00 17462972.458012480289 232536971.042136579752 249999943.500149071217 1 60203.588722767 2023-09-16T14:07:45.647042+00:00 17462963.501289382577 232536979.998363792896 249999943.499653160572 1 60203.588734419 2023-09-16T14:07:46.653775+00:00 17462988.003624740988 232536955.496854156256 249999943.500478893518 1 60203.588745980 2023-09-16T14:07:47.652631+00:00 17462992.460121452808 232536951.039252668619 249999943.499374121428 1 60203.588757144 2023-09-16T14:07:48.617257+00:00 17462963.175554405898 232536980.324705779552 249999943.500260174274 1 60203.588767844 2023-09-16T14:07:49.541720+00:00 17462985.731879442930 232536957.767596364021 249999943.499475806952 1 60203.588780163 2023-09-16T14:07:50.606114+00:00 17462974.041947666556 232536969.458105027676 249999943.500052690506 1 60203.588791981 2023-09-16T14:07:51.627204+00:00 17462997.850275315344 232536945.649756461382 249999943.500031769276 1 60203.588803074 2023-09-16T14:07:52.585634+00:00 17462997.010769374669 232536946.489011168480 249999943.499780535698 1 60203.588814703 2023-09-16T14:07:53.590310+00:00 17463017.224818352610 232536926.275043755770 249999943.499862104654 1 60203.588826508 2023-09-16T14:07:54.610334+00:00 17462942.498724214733 232537001.001603126526 249999943.500327348709 1 60203.588838255 2023-09-16T14:07:55.625187+00:00 17463013.918929822743 232536929.581127047539 249999943.500056862831 1 60203.588849330 2023-09-16T14:07:56.582120+00:00 17462974.281646572053 232536969.217898905277 249999943.499545484781 1 60203.588861159 2023-09-16T14:07:57.604152+00:00 17462960.274289745837 232536983.226172000170 249999943.500461757183 1 60203.588872796 2023-09-16T14:07:58.609563+00:00 17463003.105370081961 232536940.394691765308 249999943.500061839819 1 60203.588884423 2023-09-16T14:07:59.614159+00:00 17462997.880371019244 232536945.619493663311 249999943.499864697456 1 60203.588896232 2023-09-16T14:08:00.634399+00:00 17462946.166184235364 232536997.334055244923 249999943.500239491463 1 60203.588910967 2023-09-16T14:08:01.907516+00:00 17462946.544734362513 232536996.955056011677 249999943.499790370464 1 60203.588921336 2023-09-16T14:08:02.803483+00:00 17462993.389324210584 232536950.111022502184 249999943.500346720219 1 60203.588932646 2023-09-16T14:08:03.780574+00:00 17462979.021876260638 232536964.477761745453 249999943.499638020992 1 60203.588943541 2023-09-16T14:08:04.721967+00:00 17462998.418467249721 232536945.081499665976 249999943.499966919422 1 60203.588954858 2023-09-16T14:08:05.699764+00:00 17462918.871822025627 232537024.627683430910 249999943.499505460262 1 60203.588965909 2023-09-16T14:08:06.654499+00:00 17462980.815322514623 232536962.684586912394 249999943.499909430742 1 60203.588978210 2023-09-16T14:08:07.717332+00:00 17462948.566496096551 232536994.933071672916 249999943.499567776918 1 60203.588989122 2023-09-16T14:08:08.660160+00:00 17462989.354636061937 232536954.145406156778 249999943.500042229891 1 60203.589001112 2023-09-16T14:08:09.696078+00:00 17462957.852962467819 232536985.646983802319 249999943.499946266413 1 60203.589015142 2023-09-16T14:08:10.908286+00:00 17462940.024636000395 232537003.475339531898 249999943.499975532293 1 60203.589025479 2023-09-16T14:08:11.801419+00:00 17463013.272928629071 232536930.227139174938 249999943.500067800283 1 60203.589035018 2023-09-16T14:08:12.625568+00:00 17462961.173918604851 232536982.325772553682 249999943.499691158533 1 60203.589047705 2023-09-16T14:08:13.721705+00:00 17462945.619838051498 232536997.880421131849 249999943.500259190798 1 60203.589058302 2023-09-16T14:08:14.637323+00:00 17462968.977847177535 232536974.521827995777 249999943.499675184488 1 60203.589069445 2023-09-16T14:08:15.600062+00:00 17462947.940659858286 232536995.558775365353 249999943.499435216188 1 60203.589081889 2023-09-16T14:08:16.675235+00:00 17462941.377462770790 232537002.122813671827 249999943.500276446342 1 60203.589092706 2023-09-16T14:08:17.609831+00:00 17462985.108212407678 232536958.391773194075 249999943.499985605478 1 60203.589104924 2023-09-16T14:08:18.665480+00:00 17462960.133544187993 232536983.366684466600 249999943.500228643417 1 60203.589116203 2023-09-16T14:08:19.639912+00:00 17463000.549281489104 232536942.950774848461 249999943.500056326389 1 60203.589127676 2023-09-16T14:08:20.631174+00:00 17462960.552345078439 232536982.947828948498 249999943.500174015760 1 60203.589139223 2023-09-16T14:08:21.628824+00:00 17462973.794159106910 232536969.705902069807 249999943.500061184168 1 60203.589152111 2023-09-16T14:08:22.742356+00:00 17463003.848848097026 232536939.650954306126 249999943.499802410603 1 60203.589162586 2023-09-16T14:08:23.647398+00:00 17462973.031732663512 232536970.468363255262 249999943.500095903873 1 60203.589174872 2023-09-16T14:08:24.708929+00:00 17462947.946451339871 232536995.553319096565 249999943.499770432711 1 60203.589185208 2023-09-16T14:08:25.601975+00:00 17462981.618918400258 232536961.881213754416 249999943.500132143497 1 60203.589196727 2023-09-16T14:08:26.597190+00:00 17462979.690178044140 232536963.809680521488 249999943.499858558178 1 60203.589209229 2023-09-16T14:08:27.677385+00:00 17462953.090804420412 232536990.409049361944 249999943.499853789806 1 60203.589220213 2023-09-16T14:08:28.626369+00:00 17463001.691061392426 232536941.808640807867 249999943.499702215195 1 60203.589231905 2023-09-16T14:08:29.636574+00:00 17462961.885216791183 232536981.614769667387 249999943.499986469746 1 60203.589243807 2023-09-16T14:08:30.664945+00:00 17463007.638792775571 232536935.861516237259 249999943.500309020281 1 60203.589255137 2023-09-16T14:08:31.643830+00:00 17462978.044116474688 232536965.455447733402 249999943.499564200640 1 60203.589265797 2023-09-16T14:08:32.564851+00:00 17462946.293622635305 232536997.206383317709 249999943.500005960464 1 60203.589277939 2023-09-16T14:08:33.613969+00:00 17462948.110370043665 232536995.389647036791 249999943.500017076731 1 60203.589289308 2023-09-16T14:08:34.596179+00:00 17462973.027230381966 232536970.472249984741 249999943.499480366707 1 60203.589301172 2023-09-16T14:08:35.621270+00:00 17462941.697256512940 232537001.802811920643 249999943.500068426132 1 60203.589312743 2023-09-16T14:08:36.621034+00:00 17463045.278119113296 232536898.222050070763 249999943.500169187784 1 60203.589324106 2023-09-16T14:08:37.602820+00:00 17462954.878817766905 232536988.620994389057 249999943.499812155962 1 60203.589335473 2023-09-16T14:08:38.584897+00:00 17463031.828520510346 232536911.671602457762 249999943.500122964382 1 60203.589347326 2023-09-16T14:08:39.608950+00:00 17462929.904240064323 232537013.596040397882 249999943.500280469656 1 60203.589359374 2023-09-16T14:08:40.649940+00:00 17462979.328322138637 232536964.171322405338 249999943.499644547701 1 60203.589370672 2023-09-16T14:08:41.626042+00:00 17462987.302977837622 232536956.197008699179 249999943.499986529350 1 60203.589381873 2023-09-16T14:08:42.593780+00:00 17462954.066210713238 232536989.433732926846 249999943.499943643808 1 60203.589393200 2023-09-16T14:08:43.572516+00:00 17462983.520345266908 232536959.979672878981 249999943.500018149614 1 60203.589405399 2023-09-16T14:08:44.626487+00:00 17462934.693140614778 232537008.806794524193 249999943.499935150146 1 60203.589416564 2023-09-16T14:08:45.591073+00:00 17462992.993849042803 232536950.506101429462 249999943.499950468540 1 60203.589428677 2023-09-16T14:08:46.637705+00:00 17462951.783535525203 232536991.715961784124 249999943.499497294426 1 60203.589439659 2023-09-16T14:08:47.586578+00:00 17462954.735807146877 232536988.764339357615 249999943.500146508217 1 60203.589451458 2023-09-16T14:08:48.605985+00:00 17462959.508848067373 232536983.990870356560 249999943.499718427658 1 60203.589462714 2023-09-16T14:08:49.578458+00:00 17462954.559601124376 232536988.940122693777 249999943.499723821878 1 60203.589473899 2023-09-16T14:08:50.544890+00:00 17462982.451650325209 232536961.047896504402 249999943.499546825886 1 60203.589486004 2023-09-16T14:08:51.590723+00:00 17462938.114429239184 232537005.385801434517 249999943.500230669975 1 60203.589497581 2023-09-16T14:08:52.591034+00:00 17463009.307010870427 232536934.192685008049 249999943.499695867300 1 60203.589509067 2023-09-16T14:08:53.583380+00:00 17462948.450460437685 232536995.049445480108 249999943.499905914068 1 60203.589521651 2023-09-16T14:08:54.670611+00:00 17462975.413528855890 232536968.086588591337 249999943.500117450953 1 60203.589532767 2023-09-16T14:08:55.631077+00:00 17462937.082166448236 232537006.417408198118 249999943.499574661255 1 60203.589543963 2023-09-16T14:08:56.598402+00:00 17462980.930109389126 232536962.569717288017 249999943.499826669693 1 60203.589555711 2023-09-16T14:08:57.613481+00:00 17462958.050372768193 232536985.449727118015 249999943.500099897385 1 60203.589567319 2023-09-16T14:08:58.616329+00:00 17462957.891705326736 232536985.608602821827 249999943.500308156013 1 60203.589578597 2023-09-16T14:08:59.590811+00:00 17462972.966367885470 232536970.533531665802 249999943.499899566174 1 60203.589590668 2023-09-16T14:09:00.633711+00:00 17463010.523370537907 232536932.976497471333 249999943.499868005514 1 60203.589603937 2023-09-16T14:09:01.780187+00:00 17462933.268048476428 232537010.231900215149 249999943.499948680401 1 60203.589614750 2023-09-16T14:09:02.714432+00:00 17462946.132973361760 232536997.367290347815 249999943.500263720751 1 60203.589626637 2023-09-16T14:09:03.741453+00:00 17462957.501446351409 232536985.998353064060 249999943.499799430370 1 60203.589637776 2023-09-16T14:09:04.703823+00:00 17462971.882023997605 232536971.617744058371 249999943.499768048525 1 60203.589648875 2023-09-16T14:09:05.662840+00:00 17462977.555952012539 232536965.943768054247 249999943.499720066786 1 60203.589660109 2023-09-16T14:09:06.633412+00:00 17462909.763768363744 232537033.736199140549 249999943.499967515469 1 60203.589672718 2023-09-16T14:09:07.722824+00:00 17462970.299431063235 232536973.200646877289 249999943.500077933073 1 60203.589683185 2023-09-16T14:09:08.627178+00:00 17462982.110259722918 232536961.389664441347 249999943.499924153090 1 60203.589695475 2023-09-16T14:09:09.689045+00:00 17463010.269096940756 232536933.230646014214 249999943.499742954969 1 60203.589706814 2023-09-16T14:09:10.668724+00:00 17462971.277046158910 232536972.223374187946 249999943.500420331955 1 60203.589717439 2023-09-16T14:09:11.586731+00:00 17462923.969891741872 232537019.529655456543 249999943.499547183514 1 60203.589729579 2023-09-16T14:09:12.635630+00:00 17462997.936156958342 232536945.564008802176 249999943.500165760517 1 60203.589740790 2023-09-16T14:09:13.604303+00:00 17462939.823024328798 232537003.677067369223 249999943.500091701746 1 60203.589752174 2023-09-16T14:09:14.587866+00:00 17462981.605177130550 232536961.894843697548 249999943.500020831823 1 60203.589764200 2023-09-16T14:09:15.626898+00:00 17462940.865216504782 232537002.634073942900 249999943.499290436506 1 60203.589775568 2023-09-16T14:09:16.609095+00:00 17462945.737567499280 232536997.762480020523 249999943.500047504902 1 60203.589786624 2023-09-16T14:09:17.564312+00:00 17462987.152812149376 232536956.347226977348 249999943.500039130449 1 60203.589798786 2023-09-16T14:09:18.615098+00:00 17462982.726595606655 232536960.773089289665 249999943.499684900045 1 60203.589809884 2023-09-16T14:09:19.573987+00:00 17462964.967427715659 232536978.532427966595 249999943.499855697155 1 60203.589821425 2023-09-16T14:09:20.571109+00:00 17462991.864058315754 232536951.635990858078 249999943.500049173832 1 60203.589833121 2023-09-16T14:09:21.581626+00:00 17463000.277793243527 232536943.222123831511 249999943.499917089939 1 60203.589845682 2023-09-16T14:09:22.666920+00:00 17462974.935772653669 232536968.563893437386 249999943.499666094780 1 60203.589856887 2023-09-16T14:09:23.635060+00:00 17462972.796739328653 232536970.703367322683 249999943.500106662512 1 60203.589868726 2023-09-16T14:09:24.657894+00:00 17462991.836190018803 232536951.663837283850 249999943.500027298927 1 60203.589879869 2023-09-16T14:09:25.620718+00:00 17462993.961055852473 232536949.539169490337 249999943.500225335360 1 60203.589891263 2023-09-16T14:09:26.605105+00:00 17462943.780552335083 232536999.719134032726 249999943.499686360359 1 60203.589902813 2023-09-16T14:09:27.603011+00:00 17462967.454586174339 232536976.045801073313 249999943.500387251377 1 60203.589914631 2023-09-16T14:09:28.624147+00:00 17462967.745335411280 232536975.754650741816 249999943.499986141920 1 60203.589925920 2023-09-16T14:09:29.599499+00:00 17462959.882039487362 232536983.618259757757 249999943.500299245119 1 60203.589937790 2023-09-16T14:09:30.625070+00:00 17462967.911579422653 232536975.588336288929 249999943.499915719032 1 60203.589948174 2023-09-16T14:09:31.522177+00:00 17462912.164665218443 232537031.335320144892 249999943.499985367060 1 60203.589960712 2023-09-16T14:09:32.605543+00:00 17462985.279676403850 232536958.219849050045 249999943.499525457621 1 60203.589972858 2023-09-16T14:09:33.654961+00:00 17462952.396147873253 232536991.103920161724 249999943.500068038702 1 60203.589983950 2023-09-16T14:09:34.613275+00:00 17462993.255604527891 232536950.243862509727 249999943.499467045069 1 60203.589995576 2023-09-16T14:09:35.617791+00:00 17462947.493182405829 232536996.006906926632 249999943.500089347363 1 60203.590007584 2023-09-16T14:09:36.655208+00:00 17462970.028217021376 232536973.471598178148 249999943.499815195799 1 60203.590018689 2023-09-16T14:09:37.614735+00:00 17462971.585294339806 232536971.914324969053 249999943.499619305134 1 60203.590030055 2023-09-16T14:09:38.596749+00:00 17462967.375513866544 232536976.124236464500 249999943.499750316143 1 60203.590041795 2023-09-16T14:09:39.611070+00:00 17462991.737248338759 232536951.762701272964 249999943.499949604273 1 60203.590053326 2023-09-16T14:09:40.607421+00:00 17462952.924814924598 232536990.575247496367 249999943.500062406063 1 60203.590064711 2023-09-16T14:09:41.591024+00:00 17462948.761424709111 232536994.738822788000 249999943.500247508287 1 60203.590076173 2023-09-16T14:09:42.581321+00:00 17462922.336274098605 232537021.163484334946 249999943.499758422375 1 60203.590087740 2023-09-16T14:09:43.580767+00:00 17463016.203130055219 232536927.296502798796 249999943.499632865191 1 60203.590099846 2023-09-16T14:09:44.626678+00:00 17462978.941783517599 232536964.557795494795 249999943.499579012394 1 60203.590110673 2023-09-16T14:09:45.562150+00:00 17462985.624268498272 232536957.875474512577 249999943.499743014574 1 60203.590123066 2023-09-16T14:09:46.632895+00:00 17462930.638911541551 232537012.860946059227 249999943.499857604504 1 60203.590133861 2023-09-16T14:09:47.565593+00:00 17462907.379193801433 232537036.120830774307 249999943.500024586916 1 60203.590146082 2023-09-16T14:09:48.621504+00:00 17463004.177746776491 232536939.322360873222 249999943.500107645988 1 60203.590157328 2023-09-16T14:09:49.593145+00:00 17462931.697401303798 232537011.803161501884 249999943.500562816858 1 60203.590168891 2023-09-16T14:09:50.592175+00:00 17463003.226377364248 232536940.273551702499 249999943.499929070473 1 60203.590181143 2023-09-16T14:09:51.650744+00:00 17463003.815157096833 232536939.684823453426 249999943.499980539083 1 60203.590192436 2023-09-16T14:09:52.626442+00:00 17462988.650897074491 232536954.848935842514 249999943.499832928181 1 60203.590203429 2023-09-16T14:09:53.576264+00:00 17462945.334638275206 232536998.165878742933 249999943.500517010689 1 60203.590215704 2023-09-16T14:09:54.636818+00:00 17462983.791268114001 232536959.708542317152 249999943.499810427427 1 60203.590226549 2023-09-16T14:09:55.573833+00:00 17462980.801488149911 232536962.698465645313 249999943.499953806400 1 60203.590238412 2023-09-16T14:09:56.598780+00:00 17462968.220537956804 232536975.279025018215 249999943.499562978745 1 60203.590250561 2023-09-16T14:09:57.648423+00:00 17462960.405114553869 232536983.094886779785 249999943.500001341105 1 60203.590261671 2023-09-16T14:09:58.608399+00:00 17462958.518639937043 232536984.981054633856 249999943.499694585800 1 60203.590273488 2023-09-16T14:09:59.629404+00:00 17462970.883474607021 232536972.616671293974 249999943.500145912170 1 60203.590285309 2023-09-16T14:10:00.650703+00:00 17462974.543780114502 232536968.956338316202 249999943.500118434429 1 60203.590296212 2023-09-16T14:10:01.592697+00:00 17462916.085234709084 232537027.415233969688 249999943.500468671322 1 60203.590314889 2023-09-16T14:10:03.206460+00:00 17462937.214236587286 232537006.285465359688 249999943.499701946974 1 60203.590326912 2023-09-16T14:10:04.245160+00:00 17462964.991801977158 232536978.508041024208 249999943.499843001366 1 60203.590332997 2023-09-16T14:10:04.770984+00:00 17463019.044700909406 232536924.455465853214 249999943.500166773796 1 60203.590346803 2023-09-16T14:10:05.963758+00:00 17462905.131468806416 232537038.368889868259 249999943.500358670950 1 60203.590356430 2023-09-16T14:10:06.795566+00:00 17462995.053236547858 232536948.446464657784 249999943.499701201916 1 60203.590368805 2023-09-16T14:10:07.864730+00:00 17462986.122085515410 232536957.378303229809 249999943.500388741493 1 60203.590379048 2023-09-16T14:10:08.749721+00:00 17463002.089023530483 232536941.410631656647 249999943.499655187130 1 60203.590391620 2023-09-16T14:10:09.835952+00:00 17462957.868889961392 232536985.631288588047 249999943.500178545713 1 60203.590402430 2023-09-16T14:10:10.769974+00:00 17462990.329482991248 232536953.170218497515 249999943.499701499939 1 60203.590412964 2023-09-16T14:10:11.680079+00:00 17462979.420029502362 232536964.080235451460 249999943.500264942646 1 60203.590426226 2023-09-16T14:10:12.825961+00:00 17463003.354639202356 232536940.144945085049 249999943.499584287405 1 60203.590436106 2023-09-16T14:10:13.679528+00:00 17462967.093319434673 232536976.406874537468 249999943.500193983316 1 60203.590448076 2023-09-16T14:10:14.713789+00:00 17462992.355803105980 232536951.144351124763 249999943.500154227018 1 60203.590459115 2023-09-16T14:10:15.667520+00:00 17462974.641737647355 232536968.858320802450 249999943.500058442354 1 60203.590469915 2023-09-16T14:10:16.600648+00:00 17462918.397544126958 232537025.101872295141 249999943.499416410923 1 60203.590482440 2023-09-16T14:10:17.682779+00:00 17462948.523578856140 232536994.976491212845 249999943.500070065260 1 60203.590494766 2023-09-16T14:10:18.747823+00:00 17463000.710585806519 232536942.788949429989 249999943.499535232782 1 60203.590505245 2023-09-16T14:10:19.653175+00:00 17462980.278062772006 232536963.221864730120 249999943.499927490950 1 60203.590516327 2023-09-16T14:10:20.610656+00:00 17462972.914526052773 232536970.585630863905 249999943.500156909227 1 60203.590528457 2023-09-16T14:10:21.658692+00:00 17462928.437417414039 232537015.062657237053 249999943.500074654818 1 60203.590539866 2023-09-16T14:10:22.644419+00:00 17462998.820404630154 232536944.680081367493 249999943.500485986471 1 60203.590551395 2023-09-16T14:10:23.640536+00:00 17462989.512873750180 232536953.987107723951 249999943.499981462955 1 60203.590563316 2023-09-16T14:10:24.670479+00:00 17462960.517297901213 232536982.982533067465 249999943.499830961227 1 60203.590574590 2023-09-16T14:10:25.644593+00:00 17462973.074389316142 232536970.425506889820 249999943.499896198511 1 60203.590585993 2023-09-16T14:10:26.629754+00:00 17462998.104027129710 232536945.395887970924 249999943.499915093184 1 60203.590597296 2023-09-16T14:10:27.606407+00:00 17462976.446905929595 232536967.052675694227 249999943.499581634998 1 60203.590609446 2023-09-16T14:10:28.656166+00:00 17462968.209507342428 232536975.289897561073 249999943.499404907227 1 60203.590621574 2023-09-16T14:10:29.703960+00:00 17462947.481460895389 232536996.018670141697 249999943.500131040812 1 60203.590632252 2023-09-16T14:10:30.626619+00:00 17462971.624610103667 232536971.875903129578 249999943.500513225794 1 60203.590644458 2023-09-16T14:10:31.681202+00:00 17462957.901608798653 232536985.598261594772 249999943.499870389700 1 60203.590655812 2023-09-16T14:10:32.662153+00:00 17463045.556038085371 232536897.943938583136 249999943.499976664782 1 60203.590667832 2023-09-16T14:10:33.700680+00:00 17462937.532572027296 232537005.967267245054 249999943.499839276075 1 60203.590679042 2023-09-16T14:10:34.669186+00:00 17463005.253315929323 232536938.246728897095 249999943.500044822693 1 60203.590689352 2023-09-16T14:10:35.560030+00:00 17462913.240191061050 232537030.259918332100 249999943.500109404325 1 60203.590701340 2023-09-16T14:10:36.595811+00:00 17462978.004676371813 232536965.495255708694 249999943.499932080507 1 60203.590713044 2023-09-16T14:10:37.607025+00:00 17462964.409448433667 232536979.090350031853 249999943.499798476696 1 60203.590724397 2023-09-16T14:10:38.587958+00:00 17462989.000985078514 232536954.498911798000 249999943.499896883965 1 60203.590735866 2023-09-16T14:10:39.578847+00:00 17462959.975946314633 232536983.524409502745 249999943.500355809927 1 60203.590747716 2023-09-16T14:10:40.602667+00:00 17462962.444222256541 232536981.055415272713 249999943.499637544155 1 60203.590759249 2023-09-16T14:10:41.599103+00:00 17462953.548509746790 232536989.951084136963 249999943.499593883753 1 60203.590770944 2023-09-16T14:10:42.609597+00:00 17463007.509961843491 232536935.990154474974 249999943.500116318464 1 60203.590782056 2023-09-16T14:10:43.569596+00:00 17462967.163238078356 232536976.336890637875 249999943.500128716230 1 60203.590794509 2023-09-16T14:10:44.645574+00:00 17462989.316000375897 232536954.183572411537 249999943.499572783709 1 60203.590805979 2023-09-16T14:10:45.636598+00:00 17462959.894673060626 232536983.605022698641 249999943.499695748091 1 60203.590817054 2023-09-16T14:10:46.593462+00:00 17462969.208892837167 232536974.291098296642 249999943.499991118908 1 60203.590829498 2023-09-16T14:10:47.668596+00:00 17462953.223015125841 232536990.276788055897 249999943.499803185463 1 60203.590840071 2023-09-16T14:10:48.582145+00:00 17463005.266412615776 232536938.233765065670 249999943.500177681446 1 60203.590851850 2023-09-16T14:10:49.599825+00:00 17462941.961882654577 232537001.537688434124 249999943.499571084976 1 60203.590863815 2023-09-16T14:10:50.633560+00:00 17462946.911062628031 232536996.588512629271 249999943.499575257301 1 60203.590875167 2023-09-16T14:10:51.614453+00:00 17462934.897335216403 232537008.602935582399 249999943.500270783901 1 60203.590886561 2023-09-16T14:10:52.598900+00:00 17462954.698385175318 232536988.801915138960 249999943.500300318003 1 60203.590898464 2023-09-16T14:10:53.627318+00:00 17462936.600447103381 232537006.899984896183 249999943.500432014465 1 60203.590910379 2023-09-16T14:10:54.656739+00:00 17462944.154523398727 232536999.345244556665 249999943.499767959118 1 60203.590921672 2023-09-16T14:10:55.632487+00:00 17463018.756594892591 232536924.743316680193 249999943.499911576509 1 60203.590932771 2023-09-16T14:10:56.591430+00:00 17462973.708677895367 232536969.791478514671 249999943.500156402588 1 60203.590944066 2023-09-16T14:10:57.567311+00:00 17462967.920284919441 232536975.579711914062 249999943.499996840954 1 60203.590956110 2023-09-16T14:10:58.607847+00:00 17462957.930032279342 232536985.569720208645 249999943.499752491713 1 60203.590968220 2023-09-16T14:10:59.654211+00:00 17462970.076011650264 232536973.423783630133 249999943.499795287848 1 60203.590980531 2023-09-16T14:11:00.717846+00:00 17462984.420083533973 232536960.172014087439 249999944.592097610235 0 60203.590991153 2023-09-16T14:11:01.635658+00:00 17462990.573879737407 232536952.926210373640 249999943.500090122223 1 60203.591004544 2023-09-16T14:11:02.792626+00:00 17463006.563063509762 232536936.936931192875 249999943.499994695187 1 60203.591015333 2023-09-16T14:11:03.724800+00:00 17462954.201164916158 232536989.298573732376 249999943.499738633633 1 60203.591026257 2023-09-16T14:11:04.668615+00:00 17462957.012592636049 232536986.487756073475 249999943.500348716974 1 60203.591037896 2023-09-16T14:11:05.674181+00:00 17462955.688321623951 232536987.811435461044 249999943.499757081270 1 60203.591049090 2023-09-16T14:11:06.641429+00:00 17462936.832829564810 232537006.667241483927 249999943.500071048737 1 60203.591060852 2023-09-16T14:11:07.657611+00:00 17462986.463073465973 232536957.036962032318 249999943.500035494566 1 60203.591072762 2023-09-16T14:11:08.686617+00:00 17462974.590376012027 232536968.910053461790 249999943.500429481268 1 60203.591084071 2023-09-16T14:11:09.663751+00:00 17462986.326243814081 232536957.174129933119 249999943.500373750925 1 60203.591095237 2023-09-16T14:11:10.628471+00:00 17463000.797730758786 232536942.702327907085 249999943.500058650970 1 60203.591107245 2023-09-16T14:11:11.665980+00:00 17462934.517260838300 232537008.982788443565 249999943.500049293041 1 60203.591118008 2023-09-16T14:11:12.595933+00:00 17462965.035861495882 232536978.464096069336 249999943.499957561493 1 60203.591129478 2023-09-16T14:11:13.586897+00:00 17462966.910317763686 232536976.589516788721 249999943.499834537506 1 60203.591142170 2023-09-16T14:11:14.683450+00:00 17462960.602744486183 232536982.897511094809 249999943.500255584717 1 60203.591152850 2023-09-16T14:11:15.606244+00:00 17463000.083387654275 232536943.416175395250 249999943.499563038349 1 60203.591164670 2023-09-16T14:11:16.627460+00:00 17462971.124574199319 232536972.375287890434 249999943.499862074852 1 60203.591175770 2023-09-16T14:11:17.586567+00:00 17462975.713461872190 232536967.786587238312 249999943.500049114227 1 60203.591187753 2023-09-16T14:11:18.621851+00:00 17462993.942534230649 232536949.557432800531 249999943.499967038631 1 60203.591198824 2023-09-16T14:11:19.578389+00:00 17462958.984488245100 232536984.515258520842 249999943.499746769667 1 60203.591210656 2023-09-16T14:11:20.600676+00:00 17462963.967554714531 232536979.532466351986 249999943.500021070242 1 60203.591222280 2023-09-16T14:11:21.604991+00:00 17462918.085295557976 232537025.414810389280 249999943.500105947256 1 60203.591234715 2023-09-16T14:11:22.679355+00:00 17462975.349621858448 232536968.150621503592 249999943.500243365765 1 60203.591245133 2023-09-16T14:11:23.579483+00:00 17462960.929006468505 232536982.571381390095 249999943.500387847424 1 60203.591257940 2023-09-16T14:11:24.686007+00:00 17463027.013456862420 232536916.486492276192 249999943.499949127436 1 60203.591268799 2023-09-16T14:11:25.624252+00:00 17462955.700503360480 232536987.799643278122 249999943.500146627426 1 60203.591280084 2023-09-16T14:11:26.599239+00:00 17462965.220789968967 232536978.279335141182 249999943.500125110149 1 60203.591291437 2023-09-16T14:11:27.580157+00:00 17462970.798734854907 232536972.701179146767 249999943.499913990498 1 60203.591303581 2023-09-16T14:11:28.629376+00:00 17462944.431211575866 232536999.068576306105 249999943.499787867069 1 60203.591314149 2023-09-16T14:11:29.542466+00:00 17463000.264085683972 232536943.235661596060 249999943.499747276306 1 60203.591326391 2023-09-16T14:11:30.600230+00:00 17462978.150388397276 232536965.350039064884 249999943.500427454710 1 60203.591337964 2023-09-16T14:11:31.600120+00:00 17462980.870526455343 232536962.629528373480 249999943.500054836273 1 60203.591349653 2023-09-16T14:11:32.609997+00:00 17462947.694949474186 232536995.805454730988 249999943.500404208899 1 60203.591360835 2023-09-16T14:11:33.576174+00:00 17462996.881363198161 232536946.618575036526 249999943.499938249588 1 60203.591373414 2023-09-16T14:11:34.662936+00:00 17462941.887015864253 232537001.612917721272 249999943.499933600426 1 60203.591385019 2023-09-16T14:11:35.665596+00:00 17462974.063613802195 232536969.436162829399 249999943.499776631594 1 60203.591395246 2023-09-16T14:11:36.549249+00:00 17462990.795418716967 232536952.704365670681 249999943.499784380198 1 60203.591407198 2023-09-16T14:11:37.581853+00:00 17462963.879390794784 232536979.620568484068 249999943.499959290028 1 60203.591418577 2023-09-16T14:11:38.565102+00:00 17462974.063981521875 232536969.435604125261 249999943.499585658312 1 60203.591430496 2023-09-16T14:11:39.594911+00:00 17463004.674056552351 232536938.826159834862 249999943.500216394663 1 60203.591442142 2023-09-16T14:11:40.601028+00:00 17462992.182554449886 232536951.317144930363 249999943.499699383974 1 60203.591454067 2023-09-16T14:11:41.631426+00:00 17462874.466819193214 232537069.033100485802 249999943.499919682741 1 60203.591465877 2023-09-16T14:11:42.651764+00:00 17463004.245077423751 232536939.254523932934 249999943.499601364136 1 60203.591476739 2023-09-16T14:11:43.590267+00:00 17462967.739363737404 232536975.761094152927 249999943.500457882881 1 60203.591489703 2023-09-16T14:11:44.710332+00:00 17462968.795983478427 232536974.703779101372 249999943.499762594700 1 60203.591499567 2023-09-16T14:11:45.562612+00:00 17462944.963774263859 232536998.536672532558 249999943.500446796417 1 60203.591511867 2023-09-16T14:11:46.625359+00:00 17462955.372127655894 232536988.127939909697 249999943.500067561865 1 60203.591523138 2023-09-16T14:11:47.599134+00:00 17463018.897648990154 232536924.602310538292 249999943.499959528446 1 60203.591534949 2023-09-16T14:11:48.619588+00:00 17462967.218697506934 232536976.281049758196 249999943.499747276306 1 60203.591546767 2023-09-16T14:11:49.640700+00:00 17462981.419574331492 232536962.080428630114 249999943.500002950430 1 60203.591558007 2023-09-16T14:11:50.611749+00:00 17462965.743473146111 232536977.756427079439 249999943.499900221825 1 60203.591569991 2023-09-16T14:11:51.647238+00:00 17462988.461802702397 232536955.037990659475 249999943.499793350697 1 60203.591581296 2023-09-16T14:11:52.623987+00:00 17462962.745368201286 232536980.754231810570 249999943.499600023031 1 60203.591592854 2023-09-16T14:11:53.622610+00:00 17462998.166416253895 232536945.333466619253 249999943.499882876873 1 60203.591604830 2023-09-16T14:11:54.657297+00:00 17462910.565601512790 232537032.934585928917 249999943.500187456608 1 60203.591615791 2023-09-16T14:11:55.604370+00:00 17462969.517607942224 232536973.981989204884 249999943.499597132206 1 60203.591627558 2023-09-16T14:11:56.621031+00:00 17463004.044065605849 232536939.455968648195 249999943.500034242868 1 60203.591639295 2023-09-16T14:11:57.635063+00:00 17462922.975411850959 232537020.524883359671 249999943.500295221806 1 60203.591651205 2023-09-16T14:11:58.664112+00:00 17462949.140840582550 232536994.359118431807 249999943.499959021807 1 60203.591662120 2023-09-16T14:11:59.607160+00:00 17462976.598824020475 232536966.901394963264 249999943.500218987465 1 60203.591673974 2023-09-16T14:12:00.631387+00:00 17463021.213179446757 232536922.286651432514 249999943.499830871820 1 60203.591685299 2023-09-16T14:12:01.609849+00:00 17462979.634487055242 232536963.865655690432 249999943.500142753124 1 60203.591699590 2023-09-16T14:12:02.844536+00:00 17463014.317459493876 232536929.182534277439 249999943.499993771315 1 60203.591711127 2023-09-16T14:12:03.841398+00:00 17462967.870470628142 232536975.629607558250 249999943.500078201294 1 60203.591723439 2023-09-16T14:12:04.905115+00:00 17462995.320598967373 232536948.179255038500 249999943.499853998423 1 60203.591733154 2023-09-16T14:12:05.744492+00:00 17462962.054628949612 232536981.444952845573 249999943.499581784010 1 60203.591745127 2023-09-16T14:12:06.778992+00:00 17462998.177519079298 232536945.321973204613 249999943.499492287636 1 60203.591755709 2023-09-16T14:12:07.693209+00:00 17462944.735259059817 232536998.764846950769 249999943.500106006861 1 60203.591767555 2023-09-16T14:12:08.716739+00:00 17462997.410522364080 232536946.089580893517 249999943.500103265047 1 60203.591778954 2023-09-16T14:12:09.701589+00:00 17462972.538534406573 232536970.961523324251 249999943.500057727098 1 60203.591790724 2023-09-16T14:12:10.718548+00:00 17462939.811484243721 232537003.688558310270 249999943.500042557716 1 60203.591801977 2023-09-16T14:12:11.690816+00:00 17462948.336432028562 232536995.163580715656 249999943.500012755394 1 60203.591813113 2023-09-16T14:12:12.652958+00:00 17463034.253574363887 232536909.247243404388 249999943.500817775726 1 60203.591825027 2023-09-16T14:12:13.682312+00:00 17462928.163372803479 232537015.336902976036 249999943.500275790691 1 60203.591837009 2023-09-16T14:12:14.717580+00:00 17462995.931755721569 232536947.568119704723 249999943.499875426292 1 60203.591847868 2023-09-16T14:12:15.655799+00:00 17462978.646486569196 232536964.853578597307 249999943.500065177679 1 60203.591859613 2023-09-16T14:12:16.670531+00:00 17462911.203338123858 232537032.296638667583 249999943.499976783991 1 60203.591871836 2023-09-16T14:12:17.726595+00:00 17463023.996404349804 232536919.503394126892 249999943.499798476696 1 60203.591881924 2023-09-16T14:12:18.598264+00:00 17463009.090679235756 232536934.409301459789 249999943.499980688095 1 60203.591894085 2023-09-16T14:12:19.648937+00:00 17462931.811469875276 232537011.688550472260 249999943.500020354986 1 60203.591904981 2023-09-16T14:12:20.590351+00:00 17462968.985199343413 232536974.514424085617 249999943.499623417854 1 60203.591916575 2023-09-16T14:12:21.592058+00:00 17462982.356133542955 232536961.144208490849 249999943.500342041254 1 60203.591928736 2023-09-16T14:12:22.642831+00:00 17462932.149411283433 232537011.350629121065 249999943.500040411949 1 60203.591940046 2023-09-16T14:12:23.619974+00:00 17462961.244284089655 232536982.255515605211 249999943.499799698591 1 60203.591952977 2023-09-16T14:12:24.737237+00:00 17462981.957172393799 232536961.542521297932 249999943.499693691730 1 60203.591963475 2023-09-16T14:12:25.644260+00:00 17462991.214979227632 232536952.285118788481 249999943.500098019838 1 60203.591974954 2023-09-16T14:12:26.636029+00:00 17462947.448757749051 232536996.050918251276 249999943.499675989151 1 60203.591986249 2023-09-16T14:12:27.611884+00:00 17462989.414970483631 232536954.084864914417 249999943.499835401773 1 60203.591998130 2023-09-16T14:12:28.638384+00:00 17462925.706036418676 232537017.793552160263 249999943.499588578939 1 60203.592009975 2023-09-16T14:12:29.661855+00:00 17463005.081263598055 232536938.418490350246 249999943.499753952026 1 60203.592021421 2023-09-16T14:12:30.650761+00:00 17462972.406497646123 232536971.093806743622 249999943.500304400921 1 60203.592032672 2023-09-16T14:12:31.622847+00:00 17462988.813286431134 232536954.686801970005 249999943.500088393688 1 60203.592045211 2023-09-16T14:12:32.706268+00:00 17462941.431932371110 232537002.067888081074 249999943.499820441008 1 60203.592056246 2023-09-16T14:12:33.659670+00:00 17462997.747507967055 232536945.752365589142 249999943.499873548746 1 60203.592067925 2023-09-16T14:12:34.668762+00:00 17462967.039592426270 232536976.460543453693 249999943.500135868788 1 60203.592078893 2023-09-16T14:12:35.616316+00:00 17462948.568372592330 232536994.931457549334 249999943.499830126762 1 60203.592089963 2023-09-16T14:12:36.572772+00:00 17462970.307832486928 232536973.192131102085 249999943.499963581562 1 60203.592101915 2023-09-16T14:12:37.605478+00:00 17462987.140044949949 232536956.360063076019 249999943.500108033419 1 60203.592113515 2023-09-16T14:12:38.607680+00:00 17462972.959052406251 232536970.540888130665 249999943.499940544367 1 60203.592124973 2023-09-16T14:12:39.597683+00:00 17462924.496034808457 232537019.004146516323 249999943.500181317329 1 60203.592136354 2023-09-16T14:12:40.580993+00:00 17462940.233008388430 232537003.267045259476 249999943.500053644180 1 60203.592148552 2023-09-16T14:12:41.634845+00:00 17462912.413421355188 232537031.086252063513 249999943.499673426151 1 60203.592159772 2023-09-16T14:12:42.604351+00:00 17463033.564828097820 232536909.934514731169 249999943.499342828989 1 60203.592170812 2023-09-16T14:12:43.558146+00:00 17462939.522997349501 232537003.977801263332 249999943.500798612833 1 60203.592183346 2023-09-16T14:12:44.641092+00:00 17462974.699650008231 232536968.800470799208 249999943.500120818615 1 60203.592193960 2023-09-16T14:12:45.558126+00:00 17462935.890043135732 232537007.610464155674 249999943.500507295132 1 60203.592206054 2023-09-16T14:12:46.603075+00:00 17462953.880879405886 232536989.619313746691 249999943.500193148851 1 60203.592217822 2023-09-16T14:12:47.619800+00:00 17462958.412774611264 232536985.086995899677 249999943.499770522118 1 60203.592229023 2023-09-16T14:12:48.587603+00:00 17462998.672363761812 232536944.827317088842 249999943.499680846930 1 60203.592240259 2023-09-16T14:12:49.558351+00:00 17462926.192749984562 232537017.307350277901 249999943.500100255013 1 60203.592251473 2023-09-16T14:12:50.527257+00:00 17462976.104891557246 232536967.394951969385 249999943.499843537807 1 60203.592264093 2023-09-16T14:12:51.617588+00:00 17462983.854534991086 232536959.645411103964 249999943.499946087599 1 60203.592275688 2023-09-16T14:12:52.619480+00:00 17462962.904089204967 232536980.595763385296 249999943.499852597713 1 60203.592287145 2023-09-16T14:12:53.609333+00:00 17462985.424016259611 232536958.076238512993 249999943.500254780054 1 60203.592299572 2023-09-16T14:12:54.683032+00:00 17462967.972096126527 232536975.527920663357 249999943.500016778708 1 60203.592310913 2023-09-16T14:12:55.662880+00:00 17462981.333055216819 232536962.167065739632 249999943.500120967627 1 60203.592322063 2023-09-16T14:12:56.626193+00:00 17462974.344218902290 232536969.155820906162 249999943.500039815903 1 60203.592333314 2023-09-16T14:12:57.598338+00:00 17462984.447385746986 232536959.052588343620 249999943.499974101782 1 60203.592345319 2023-09-16T14:12:58.635558+00:00 17462999.346635088325 232536944.153812944889 249999943.500448048115 1 60203.592356187 2023-09-16T14:12:59.574567+00:00 17463005.020310137421 232536938.479888170958 249999943.500198304653 1 60203.592368005 2023-09-16T14:13:00.595614+00:00 17462947.680010896176 232536995.820117503405 249999943.500128388405 1 60203.592379197 2023-09-16T14:13:01.562653+00:00 17462963.046616375446 232536980.453808248043 249999943.500424623489 1 60203.592391520 2023-09-16T14:13:02.627317+00:00 17462934.504133410752 232537008.995759457350 249999943.499892860651 1 60203.592404532 2023-09-16T14:13:03.751608+00:00 17462952.612473756075 232536990.887528836727 249999943.500002592802 1 60203.592415017 2023-09-16T14:13:04.657493+00:00 17462969.846468359232 232536973.652912825346 249999943.499381184578 1 60203.592426920 2023-09-16T14:13:05.685928+00:00 17462982.897378362715 232536960.602381974459 249999943.499760329723 1 60203.592438038 2023-09-16T14:13:06.646474+00:00 17462992.848442904651 232536950.651871651411 249999943.500314563513 1 60203.592449304 2023-09-16T14:13:07.619827+00:00 17462932.956534717232 232537010.543599605560 249999943.500134319067 1 60203.592461067 2023-09-16T14:13:08.636203+00:00 17462929.149483427405 232537014.350187838078 249999943.499671280384 1 60203.592472343 2023-09-16T14:13:09.610417+00:00 17462956.956533133984 232536986.543532222509 249999943.500065356493 1 60203.592484629 2023-09-16T14:13:10.671923+00:00 17462984.993734430522 232536958.506325632334 249999943.500060051680 1 60203.592496345 2023-09-16T14:13:11.684171+00:00 17462972.856808118522 232536970.643003463745 249999943.499811589718 1 60203.592506668 2023-09-16T14:13:12.576118+00:00 17463020.220647547394 232536923.279548048973 249999943.500195592642 1 60203.592518972 2023-09-16T14:13:13.639173+00:00 17462953.645838022232 232536989.854733645916 249999943.500571668148 1 60203.592531541 2023-09-16T14:13:14.725162+00:00 17462985.701897453517 232536957.798415929079 249999943.500313371420 1 60203.592542069 2023-09-16T14:13:15.634795+00:00 17462954.175501558930 232536989.324401617050 249999943.499903172255 1 60203.592552898 2023-09-16T14:13:16.570322+00:00 17462970.684000819921 232536972.815861552954 249999943.499862372875 1 60203.592564475 2023-09-16T14:13:17.570653+00:00 17462933.026647020131 232537010.473420679569 249999943.500067710876 1 60203.592576510 2023-09-16T14:13:18.610478+00:00 17462981.176746860147 232536962.323448330164 249999943.500195205212 1 60203.592588307 2023-09-16T14:13:19.629729+00:00 17463006.469081059098 232536937.030679345131 249999943.499760389328 1 60203.592599733 2023-09-16T14:13:20.616935+00:00 17462926.751681242138 232537016.748168766499 249999943.499850004911 1 60203.592611158 2023-09-16T14:13:21.604076+00:00 17462929.893577940762 232537013.606343567371 249999943.499921500683 1 60203.592622318 2023-09-16T14:13:22.568301+00:00 17462982.767908934504 232536960.731864929199 249999943.499773859978 1 60203.592634902 2023-09-16T14:13:23.655585+00:00 17462961.254791215062 232536982.245270729065 249999943.500061929226 1 60203.592646942 2023-09-16T14:13:24.695795+00:00 17462955.843317747116 232536987.656498402357 249999943.499816149473 1 60203.592657731 2023-09-16T14:13:25.627987+00:00 17462974.564896538854 232536968.935047775507 249999943.499944329262 1 60203.592668897 2023-09-16T14:13:26.592645+00:00 17462961.041742548347 232536982.458112508059 249999943.499855041504 1 60203.592681147 2023-09-16T14:13:27.651092+00:00 17462979.357853706926 232536964.142298221588 249999943.500151932240 1 60203.592691974 2023-09-16T14:13:28.586575+00:00 17462995.827380120754 232536947.672527194023 249999943.499907314777 1 60203.592703355 2023-09-16T14:13:29.569831+00:00 17463022.570699125528 232536920.929238796234 249999943.499937921762 1 60203.592715038 2023-09-16T14:13:30.579269+00:00 17462944.866667706519 232536998.633676260710 249999943.500343978405 1 60203.592727414 2023-09-16T14:13:31.648616+00:00 17462961.746719393879 232536981.753215342760 249999943.499934732914 1 60203.592737967 2023-09-16T14:13:32.560358+00:00 17462965.254880186170 232536978.244800865650 249999943.499681055546 1 60203.592749510 2023-09-16T14:13:33.557639+00:00 17462998.148136280477 232536945.351764559746 249999943.499900847673 1 60203.592761598 2023-09-16T14:13:34.602027+00:00 17462934.261384699494 232537009.238589316607 249999943.499974012375 1 60203.592772946 2023-09-16T14:13:35.582546+00:00 17462977.145532883704 232536966.354347616434 249999943.499880492687 1 60203.592784709 2023-09-16T14:13:36.598848+00:00 17462946.235499076545 232536997.264587372541 249999943.500086456537 1 60203.592796278 2023-09-16T14:13:37.598415+00:00 17463044.274682667106 232536899.225285440683 249999943.499968111515 1 60203.592808101 2023-09-16T14:13:38.619933+00:00 17462949.065014280379 232536994.435042351484 249999943.500056624413 1 60203.592819084 2023-09-16T14:13:39.568847+00:00 17462947.142297763377 232536996.357461273670 249999943.499759048223 1 60203.592830736 2023-09-16T14:13:40.575620+00:00 17462928.808403786272 232537014.691959381104 249999943.500363171101 1 60203.592842866 2023-09-16T14:13:41.623593+00:00 17462986.105598486960 232536957.394635170698 249999943.500233650208 1 60203.592853898 2023-09-16T14:13:42.576811+00:00 17462993.619917389005 232536949.880305826664 249999943.500223219395 1 60203.592865834 2023-09-16T14:13:43.608091+00:00 17462996.054955698550 232536947.444633394480 249999943.499589085579 1 60203.592878104 2023-09-16T14:13:44.668175+00:00 17462957.176462508738 232536986.323504954576 249999943.499967455864 1 60203.592888782 2023-09-16T14:13:45.590759+00:00 17462989.884717587382 232536953.615199923515 249999943.499917507172 1 60203.592900042 2023-09-16T14:13:46.563681+00:00 17462978.998849041760 232536964.501177847385 249999943.500026881695 1 60203.592912355 2023-09-16T14:13:47.627407+00:00 17462986.350159015507 232536957.149579524994 249999943.499738544226 1 60203.592923239 2023-09-16T14:13:48.567873+00:00 17462938.838568266481 232537004.661452144384 249999943.500020414591 1 60203.592935070 2023-09-16T14:13:49.590034+00:00 17462956.522991310805 232536986.977165997028 249999943.500157296658 1 60203.592947556 2023-09-16T14:13:50.668818+00:00 17462931.143730022013 232537012.356621265411 249999943.500351279974 1 60203.592958179 2023-09-16T14:13:51.586696+00:00 17462983.005608920008 232536960.493829607964 249999943.499438524246 1 60203.592970394 2023-09-16T14:13:52.642034+00:00 17463001.041108429432 232536942.458537340164 249999943.499645769596 1 60203.592981952 2023-09-16T14:13:53.640625+00:00 17462955.070505801588 232536988.429617762566 249999943.500123560429 1 60203.592994012 2023-09-16T14:13:54.682611+00:00 17462975.643017694354 232536967.856999218464 249999943.500016927719 1 60203.593005066 2023-09-16T14:13:55.637716+00:00 17462960.600721683353 232536982.899060487747 249999943.499782174826 1 60203.593016139 2023-09-16T14:13:56.594387+00:00 17462960.914156414568 232536982.585756927729 249999943.499913334846 1 60203.593027450 2023-09-16T14:13:57.571680+00:00 17462961.788684252650 232536981.711463391781 249999943.500147640705 1 60203.593039229 2023-09-16T14:13:58.589383+00:00 17462961.781188916415 232536981.719030976295 249999943.500219881535 1 60203.593051834 2023-09-16T14:13:59.678456+00:00 17463010.929971769452 232536932.569873720407 249999943.499845504761 1 60203.593061676 2023-09-16T14:14:00.528839+00:00 17462943.605175957084 232536999.894593119621 249999943.499769091606 1 60203.593078306 2023-09-16T14:14:01.965640+00:00 17462983.827417306602 232536959.672192543745 249999943.499609857798 1 60203.593089536 2023-09-16T14:14:02.935945+00:00 17462928.589456230402 232537014.910523951054 249999943.499980181456 1 60203.593099539 2023-09-16T14:14:03.800131+00:00 17462975.575914662331 232536967.923861116171 249999943.499775767326 1 60203.593110927 2023-09-16T14:14:04.784093+00:00 17462948.618670538068 232536994.881755530834 249999943.500426054001 1 60203.593122611 2023-09-16T14:14:05.793585+00:00 17462978.250678367913 232536965.249829769135 249999943.500508129597 1 60203.593133856 2023-09-16T14:14:06.765118+00:00 17462943.843662414700 232536999.656626641750 249999943.500289052725 1 60203.593146184 2023-09-16T14:14:07.830323+00:00 17462978.782894857228 232536964.717086821795 249999943.499981671572 1 60203.593156188 2023-09-16T14:14:08.694610+00:00 17462902.441146589816 232537041.059084892273 249999943.500231474638 1 60203.593168198 2023-09-16T14:14:09.732322+00:00 17463006.870590146631 232536936.629695832729 249999943.500285983086 1 60203.593179306 2023-09-16T14:14:10.692038+00:00 17462958.799423627555 232536984.700876265764 249999943.500299900770 1 60203.593191118 2023-09-16T14:14:11.712582+00:00 17462990.443088348955 232536953.056622952223 249999943.499711304903 1 60203.593202164 2023-09-16T14:14:12.666998+00:00 17462946.860127348453 232536996.639937371016 249999943.500064730644 1 60203.593214098 2023-09-16T14:14:13.698083+00:00 17462938.190792094916 232537005.309203326702 249999943.499995410442 1 60203.593224789 2023-09-16T14:14:14.621719+00:00 17462981.651488419622 232536961.848513275385 249999943.500001698732 1 60203.593236952 2023-09-16T14:14:15.672675+00:00 17462987.449422139674 232536956.051204413176 249999943.500626564026 1 60203.593248338 2023-09-16T14:14:16.656342+00:00 17462967.717111401260 232536975.782836198807 249999943.499947607517 1 60203.593259298 2023-09-16T14:14:17.603341+00:00 17462912.728706806898 232537030.770977854729 249999943.499684661627 1 60203.593271891 2023-09-16T14:14:18.691396+00:00 17462968.708114508539 232536974.791676521301 249999943.499791026115 1 60203.593282279 2023-09-16T14:14:19.588868+00:00 17462933.050273366272 232537010.449427813292 249999943.499701172113 1 60203.593294340 2023-09-16T14:14:20.630991+00:00 17462983.262548059225 232536960.237117588520 249999943.499665647745 1 60203.593305931 2023-09-16T14:14:21.632481+00:00 17462971.253898050636 232536972.246256977320 249999943.500155031681 1 60203.593317956 2023-09-16T14:14:22.671425+00:00 17462973.016462877393 232536970.483481109142 249999943.499943971634 1 60203.593328679 2023-09-16T14:14:23.597902+00:00 17462926.727776411921 232537016.772080659866 249999943.499857068062 1 60203.593341196 2023-09-16T14:14:24.679360+00:00 17462995.627694979310 232536947.872145354748 249999943.499840319157 1 60203.593352153 2023-09-16T14:14:25.626029+00:00 17462941.372090563178 232537002.127867400646 249999943.499957978725 1 60203.593363679 2023-09-16T14:14:26.621844+00:00 17462986.395273804665 232536957.104364454746 249999943.499638259411 1 60203.593375481 2023-09-16T14:14:27.641565+00:00 17462951.742069408298 232536991.757567524910 249999943.499636948109 1 60203.593386594 2023-09-16T14:14:28.601697+00:00 17462956.691307853907 232536986.808554232121 249999943.499862074852 1 60203.593398621 2023-09-16T14:14:29.640829+00:00 17462993.006541997194 232536950.493010103703 249999943.499552100897 1 60203.593409986 2023-09-16T14:14:30.622805+00:00 17462966.640720237046 232536976.858850449324 249999943.499570697546 1 60203.593421951 2023-09-16T14:14:31.656587+00:00 17462994.756163720042 232536948.743858754635 249999943.500022470951 1 60203.593433600 2023-09-16T14:14:32.663037+00:00 17463005.935988489538 232536937.563833981752 249999943.499822467566 1 60203.593444544 2023-09-16T14:14:33.608587+00:00 17462981.260454948992 232536962.239387392998 249999943.499842345715 1 60203.593456226 2023-09-16T14:14:34.617980+00:00 17462932.563346095383 232537010.936356186867 249999943.499702274799 1 60203.593467802 2023-09-16T14:14:35.618118+00:00 17463004.875698927790 232536938.624344944954 249999943.500043869019 1 60203.593479168 2023-09-16T14:14:36.600110+00:00 17462961.391109004617 232536982.108855336905 249999943.499964356422 1 60203.593490950 2023-09-16T14:14:37.618088+00:00 17462946.745770018548 232536996.754329025745 249999943.500099033117 1 60203.593502099 2023-09-16T14:14:38.581341+00:00 17462978.322400998324 232536965.177360266447 249999943.499761253595 1 60203.593513970 2023-09-16T14:14:39.606998+00:00 17462985.189160857350 232536958.310772716999 249999943.499933570623 1 60203.593525452 2023-09-16T14:14:40.599014+00:00 17462975.744472481310 232536967.755304217339 249999943.499776691198 1 60203.593537330 2023-09-16T14:14:41.625312+00:00 17462988.772765867412 232536954.726976513863 249999943.499742388725 1 60203.593548954 2023-09-16T14:14:42.629583+00:00 17462988.073746550828 232536955.426341980696 249999943.500088542700 1 60203.593560146 2023-09-16T14:14:43.596616+00:00 17462997.314263287932 232536946.185386896133 249999943.499650180340 1 60203.593571515 2023-09-16T14:14:44.578868+00:00 17462929.830000933260 232537013.670369565487 249999943.500370502472 1 60203.593583108 2023-09-16T14:14:45.580509+00:00 17462945.744068507105 232536997.755907833576 249999943.499976336956 1 60203.593595063 2023-09-16T14:14:46.613483+00:00 17462976.753999866545 232536966.746041327715 249999943.500041186810 1 60203.593606630 2023-09-16T14:14:47.612841+00:00 17462925.786058679223 232537017.714004188776 249999943.500062882900 1 60203.593617927 2023-09-16T14:14:48.588869+00:00 17462977.269869510084 232536966.230327248573 249999943.500196754932 1 60203.593629471 2023-09-16T14:14:49.586277+00:00 17462932.285133164376 232537011.214855551720 249999943.499988704920 1 60203.593640999 2023-09-16T14:14:50.582303+00:00 17462983.438993085176 232536960.061079591513 249999943.500072687864 1 60203.593653303 2023-09-16T14:14:51.645359+00:00 17462964.849213384092 232536978.651073813438 249999943.500287204981 1 60203.593664719 2023-09-16T14:14:52.631681+00:00 17463027.882072336972 232536915.617640644312 249999943.499712973833 1 60203.593676080 2023-09-16T14:14:53.613357+00:00 17462909.863290585577 232537033.636575698853 249999943.499866276979 1 60203.593687909 2023-09-16T14:14:54.635309+00:00 17462988.301934912801 232536955.198204934597 249999943.500139832497 1 60203.593698892 2023-09-16T14:14:55.584265+00:00 17462968.509291108698 232536974.990737229586 249999943.500028342009 1 60203.593710657 2023-09-16T14:14:56.600734+00:00 17462902.911168176681 232537040.588843643665 249999943.500011831522 1 60203.593722044 2023-09-16T14:14:57.584616+00:00 17463005.729305390269 232536937.770484507084 249999943.499789893627 1 60203.593733380 2023-09-16T14:14:58.564036+00:00 17462954.078614324331 232536989.421381980181 249999943.499996304512 1 60203.593745297 2023-09-16T14:14:59.593642+00:00 17462996.268627431244 232536947.231300652027 249999943.499928086996 1 60203.593757367 2023-09-16T14:15:00.636470+00:00 17463009.267326377332 232536934.232237637043 249999943.499564021826 1 60203.593768807 2023-09-16T14:15:01.624959+00:00 17462964.935655135661 232536978.564252197742 249999943.499907344580 1 60203.593785620 2023-09-16T14:15:03.077551+00:00 17462960.804576788098 232536982.695786833763 249999943.500363618135 1 60203.593795114 2023-09-16T14:15:03.897853+00:00 17462951.771594531834 232536991.728492110968 249999943.500086635351 1 60203.593806614 2023-09-16T14:15:04.891451+00:00 17463002.015701014549 232536941.484342962503 249999943.500043988228 1 60203.593816702 2023-09-16T14:15:05.763023+00:00 17462914.688074812293 232537028.812162220478 249999943.500237047672 1 60203.593827980 2023-09-16T14:15:06.737479+00:00 17462978.475020498037 232536965.025087267160 249999943.500107765198 1 60203.593839148 2023-09-16T14:15:07.702382+00:00 17462960.222419351339 232536983.277386575937 249999943.499805927277 1 60203.593850444 2023-09-16T14:15:08.678380+00:00 17462970.387541655451 232536973.112525761127 249999943.500067412853 1 60203.593862561 2023-09-16T14:15:09.725258+00:00 17462944.627766471356 232536998.872289270163 249999943.500055730343 1 60203.593873656 2023-09-16T14:15:10.683933+00:00 17462929.276617966592 232537014.223530173302 249999943.500148147345 1 60203.593885579 2023-09-16T14:15:11.713995+00:00 17463021.075490176678 232536922.424412578344 249999943.499902755022 1 60203.593896410 2023-09-16T14:15:12.649848+00:00 17462998.296296264976 232536945.203512817621 249999943.499809086323 1 60203.593908281 2023-09-16T14:15:13.675507+00:00 17462968.391641758382 232536975.108339488506 249999943.499981254339 1 60203.593920560 2023-09-16T14:15:14.736333+00:00 17462946.183857679367 232536997.316082626581 249999943.499940305948 1 60203.593931282 2023-09-16T14:15:15.662778+00:00 17462942.563596125692 232537000.936321824789 249999943.499917954206 1 60203.593942581 2023-09-16T14:15:16.639001+00:00 17462979.873179346323 232536963.626974850893 249999943.500154197216 1 60203.593954888 2023-09-16T14:15:17.702327+00:00 17462942.945703875273 232537000.554349213839 249999943.500053077936 1 60203.593965682 2023-09-16T14:15:18.634919+00:00 17462967.720905553550 232536975.779203772545 249999943.500109314919 1 60203.593977188 2023-09-16T14:15:19.629065+00:00 17462983.950659185648 232536959.548823952675 249999943.499483138323 1 60203.593989217 2023-09-16T14:15:20.668340+00:00 17462957.524896647781 232536985.974536925554 249999943.499433577061 1 60203.594000333 2023-09-16T14:15:21.628720+00:00 17463004.835425905883 232536938.664352715015 249999943.499778628349 1 60203.594012821 2023-09-16T14:15:22.707759+00:00 17462982.585891552269 232536960.914322108030 249999943.500213652849 1 60203.594024059 2023-09-16T14:15:23.678745+00:00 17462942.643241781741 232537000.856377154589 249999943.499618947506 1 60203.594035641 2023-09-16T14:15:24.679386+00:00 17463013.442164000124 232536930.057529926300 249999943.499693930149 1 60203.594047436 2023-09-16T14:15:25.698411+00:00 17462934.087563756853 232537009.412146568298 249999943.499710321426 1 60203.594058231 2023-09-16T14:15:26.631109+00:00 17462982.556366875768 232536960.943721175194 249999943.500088036060 1 60203.594069399 2023-09-16T14:15:27.596098+00:00 17462985.463473726064 232536958.036759614944 249999943.500233352184 1 60203.594081974 2023-09-16T14:15:28.682514+00:00 17462968.061994060874 232536975.438046276569 249999943.500040352345 1 60203.594092539 2023-09-16T14:15:29.595321+00:00 17462971.743082340807 232536971.756666094065 249999943.499748438597 1 60203.594104351 2023-09-16T14:15:30.615959+00:00 17462983.498801752925 232536960.001606702805 249999943.500408470631 1 60203.594115919 2023-09-16T14:15:31.615352+00:00 17462951.149279158562 232536992.350523561239 249999943.499802708626 1 60203.594127194 2023-09-16T14:15:32.589529+00:00 17462956.669739469886 232536986.830276578665 249999943.500016033649 1 60203.594138907 2023-09-16T14:15:33.601579+00:00 17462982.130812536925 232536961.369465708733 249999943.500278234482 1 60203.594151343 2023-09-16T14:15:34.676066+00:00 17462961.682972826064 232536981.817228555679 249999943.500201374292 1 60203.594161948 2023-09-16T14:15:35.592325+00:00 17462935.700082115829 232537007.799221783876 249999943.499303907156 1 60203.594173716 2023-09-16T14:15:36.609110+00:00 17462992.384959053248 232536951.115114390850 249999943.500073432922 1 60203.594184930 2023-09-16T14:15:37.577921+00:00 17463000.816813595593 232536942.683170884848 249999943.499984472990 1 60203.594196758 2023-09-16T14:15:38.599923+00:00 17462980.248430520296 232536963.251081913710 249999943.499512434006 1 60203.594207286 2023-09-16T14:15:39.509496+00:00 17462989.436748355627 232536954.062969803810 249999943.499718159437 1 60203.594219896 2023-09-16T14:15:40.599030+00:00 17462965.827379804105 232536977.672315031290 249999943.499694824219 1 60203.594231419 2023-09-16T14:15:41.594634+00:00 17462956.233571097255 232536987.266943395138 249999943.500514507294 1 60203.594243527 2023-09-16T14:15:42.640753+00:00 17462950.790356691927 232536992.709483325481 249999943.499840021133 1 60203.594255008 2023-09-16T14:15:43.632687+00:00 17462942.761329881847 232537000.739002048969 249999943.500331938267 1 60203.594266020 2023-09-16T14:15:44.584129+00:00 17462993.628729801625 232536949.871346592903 249999943.500076383352 1 60203.594277765 2023-09-16T14:15:45.598891+00:00 17462993.912255931646 232536949.587481707335 249999943.499737650156 1 60203.594289613 2023-09-16T14:15:46.622586+00:00 17462972.328470081091 232536971.171319782734 249999943.499789863825 1 60203.594300744 2023-09-16T14:15:47.584282+00:00 17462951.039629817009 232536992.460561901331 249999943.500191718340 1 60203.594312551 2023-09-16T14:15:48.604464+00:00 17462986.252785127610 232536957.247133553028 249999943.499918669462 1 60203.594324699 2023-09-16T14:15:49.653973+00:00 17462962.952664006501 232536980.547412961721 249999943.500076979399 1 60203.594335877 2023-09-16T14:15:50.619815+00:00 17462978.440319910645 232536965.059481233358 249999943.499801158905 1 60203.594347320 2023-09-16T14:15:51.608458+00:00 17462962.304775997996 232536981.195567280054 249999943.500343263149 1 60203.594358796 2023-09-16T14:15:52.599990+00:00 17462959.414071399719 232536984.086646080017 249999943.500717490911 1 60203.594370262 2023-09-16T14:15:53.590631+00:00 17462942.573546074331 232537000.926625370979 249999943.500171452761 1 60203.594382605 2023-09-16T14:15:54.657052+00:00 17462980.653022367507 232536962.846993923187 249999943.500016301870 1 60203.594393144 2023-09-16T14:15:55.567684+00:00 17462933.696547050029 232537009.803439259529 249999943.499986320734 1 60203.594405604 2023-09-16T14:15:56.644152+00:00 17462920.423938270658 232537023.075578957796 249999943.499517232180 1 60203.594416527 2023-09-16T14:15:57.587896+00:00 17462959.683849371970 232536983.815918445587 249999943.499767810106 1 60203.594428752 2023-09-16T14:15:58.644171+00:00 17463034.025908757001 232536909.474138200283 249999943.500046968460 1 60203.594439771 2023-09-16T14:15:59.596233+00:00 17462961.335212647915 232536982.164904683828 249999943.500117331743 1 60203.594450989 2023-09-16T14:16:00.565448+00:00 17462977.016011152416 232536966.483739674091 249999943.499750822783 1 60203.594465711 2023-09-16T14:16:01.837436+00:00 17462943.133697021753 232537000.365879744291 249999943.499576777220 1 60203.594477379 2023-09-16T14:16:02.845563+00:00 17462990.479663789272 232536953.020355910063 249999943.500019699335 1 60203.594489286 2023-09-16T14:16:03.874319+00:00 17462969.476317889988 232536974.023871809244 249999943.500189691782 1 60203.594500610 2023-09-16T14:16:04.852667+00:00 17462974.472484398633 232536969.027402490377 249999943.499886900187 1 60203.594510808 2023-09-16T14:16:05.733834+00:00 17462944.412068743259 232536999.087986648083 249999943.500055402517 1 60203.594522503 2023-09-16T14:16:06.744223+00:00 17462953.772455431521 232536989.727641016245 249999943.500096440315 1 60203.594532661 2023-09-16T14:16:07.621924+00:00 17462977.556158058345 232536965.943787604570 249999943.499945670366 1 60203.594544945 2023-09-16T14:16:08.683233+00:00 17462973.950416617095 232536969.549520313740 249999943.499936938286 1 60203.594557423 2023-09-16T14:16:09.761335+00:00 17462957.754685286433 232536985.745245516300 249999943.499930799007 1 60203.594567935 2023-09-16T14:16:10.669593+00:00 17462946.165964663029 232536997.333658546209 249999943.499623209238 1 60203.594579669 2023-09-16T14:16:11.683378+00:00 17462946.876446492970 232536996.623638004065 249999943.500084489584 1 60203.594591704 2023-09-16T14:16:12.723253+00:00 17462984.572142750025 232536958.927872836590 249999943.500015586615 1 60203.594603773 2023-09-16T14:16:13.765956+00:00 17462953.751891050488 232536989.747977405787 249999943.499868452549 1 60203.594613443 2023-09-16T14:16:14.601504+00:00 17462942.125548586249 232537001.374409884214 249999943.499958455563 1 60203.594626531 2023-09-16T14:16:15.732294+00:00 17462977.107251506299 232536966.392754167318 249999943.500005662441 1 60203.594637377 2023-09-16T14:16:16.669357+00:00 17462980.096037559211 232536963.403736650944 249999943.499774217606 1 60203.594649042 2023-09-16T14:16:17.677240+00:00 17462931.762068770826 232537011.737721145153 249999943.499789923429 1 60203.594660317 2023-09-16T14:16:18.651357+00:00 17463019.628861669451 232536923.871331363916 249999943.500193029642 1 60203.594671782 2023-09-16T14:16:19.641998+00:00 17462987.195066604763 232536956.304831564426 249999943.499898165464 1 60203.594683141 2023-09-16T14:16:20.623443+00:00 17462953.115545298904 232536990.384479284286 249999943.500024586916 1 60203.594695001 2023-09-16T14:16:21.648116+00:00 17462966.511970091611 232536976.987968146801 249999943.499938249588 1 60203.594706626 2023-09-16T14:16:22.652500+00:00 17462985.988042011857 232536957.512196272612 249999943.500238299370 1 60203.594717803 2023-09-16T14:16:23.618191+00:00 17462969.888136480004 232536973.611659198999 249999943.499795675278 1 60203.594730891 2023-09-16T14:16:24.748982+00:00 17462973.286432433873 232536970.213734596968 249999943.500167042017 1 60203.594742200 2023-09-16T14:16:25.726070+00:00 17463006.296213068068 232536937.204203993082 249999943.500417053699 1 60203.594753577 2023-09-16T14:16:26.709043+00:00 17462959.025235321373 232536984.474517166615 249999943.499752491713 1 60203.594764998 2023-09-16T14:16:27.695819+00:00 17462949.227618165314 232536994.272604793310 249999943.500222951174 1 60203.594776832 2023-09-16T14:16:28.718253+00:00 17462978.817738108337 232536964.682068169117 249999943.499806284904 1 60203.594788107 2023-09-16T14:16:29.692418+00:00 17462953.438159599900 232536990.062007486820 249999943.500167071819 1 60203.594799723 2023-09-16T14:16:30.696118+00:00 17462957.271174605936 232536986.228605628014 249999943.499780237675 1 60203.594810837 2023-09-16T14:16:31.656367+00:00 17463011.237515211105 232536932.262383610010 249999943.499898821115 1 60203.594822914 2023-09-16T14:16:32.699824+00:00 17462941.432039175183 232537002.067766547203 249999943.499805718660 1 60203.594833537 2023-09-16T14:16:33.617649+00:00 17463012.687271710485 232536930.812965124846 249999943.500236839056 1 60203.594845300 2023-09-16T14:16:34.633880+00:00 17462971.045935306698 232536972.454273462296 249999943.500208765268 1 60203.594855689 2023-09-16T14:16:35.531542+00:00 17462966.844876281917 232536976.655078053474 249999943.499954342842 1 60203.594867866 2023-09-16T14:16:36.583622+00:00 17462926.801773410290 232537016.698547691107 249999943.500321090221 1 60203.594880295 2023-09-16T14:16:37.657487+00:00 17462997.067404292524 232536946.432408869267 249999943.499813169241 1 60203.594892460 2023-09-16T14:16:38.708583+00:00 17462960.478134997189 232536983.021595299244 249999943.499730288982 1 60203.594902984 2023-09-16T14:16:39.617801+00:00 17462932.594859607518 232537010.904892891645 249999943.499752491713 1 60203.594914609 2023-09-16T14:16:40.622187+00:00 17462997.014345850796 232536946.485827207565 249999943.500173062086 1 60203.594926437 2023-09-16T14:16:41.644163+00:00 17462925.030690524727 232537018.469450771809 249999943.500141292810 1 60203.594937795 2023-09-16T14:16:42.625466+00:00 17462952.962936446071 232536990.536790728569 249999943.499727189541 1 60203.594948602 2023-09-16T14:16:43.559247+00:00 17462984.968097809702 232536958.531995922327 249999943.500093728304 1 60203.594960597 2023-09-16T14:16:44.595575+00:00 17462957.285827133805 232536986.214493364096 249999943.500320494175 1 60203.594972134 2023-09-16T14:16:45.592388+00:00 17462957.281408265233 232536986.218790650368 249999943.500198900700 1 60203.594984559 2023-09-16T14:16:46.665877+00:00 17462928.577265728265 232537014.922993570566 249999943.500259310007 1 60203.594995219 2023-09-16T14:16:47.586895+00:00 17462943.897113684565 232536999.602223873138 249999943.499337553978 1 60203.595006808 2023-09-16T14:16:48.588190+00:00 17463008.840122256428 232536934.659857690334 249999943.499979943037 1 60203.595018858 2023-09-16T14:16:49.629311+00:00 17462944.785917881876 232536998.714447170496 249999943.500365048647 1 60203.595029736 2023-09-16T14:16:50.569187+00:00 17462998.817504640669 232536944.682350575924 249999943.499855220318 1 60203.595041572 2023-09-16T14:16:51.591782+00:00 17462926.372281271964 232537017.127393394709 249999943.499674677849 1 60203.595053387 2023-09-16T14:16:52.612608+00:00 17462993.986378464848 232536949.513502776623 249999943.499881237745 1 60203.595064793 2023-09-16T14:16:53.598095+00:00 17462976.951127178967 232536966.549103021622 249999943.500230193138 1 60203.595075839 2023-09-16T14:16:54.552511+00:00 17462995.946832560003 232536947.553521454334 249999943.500354021788 1 60203.595087637 2023-09-16T14:16:55.571847+00:00 17462972.267892599106 232536971.231543302536 249999943.499435901642 1 60203.595099249 2023-09-16T14:16:56.575084+00:00 17462965.008416835219 232536978.492001861334 249999943.500418692827 1 60203.595110947 2023-09-16T14:16:57.585813+00:00 17462972.327036693692 232536971.172906100750 249999943.499942779541 1 60203.595122650 2023-09-16T14:16:58.596958+00:00 17462959.577724684030 232536983.922140210867 249999943.499864906073 1 60203.595133874 2023-09-16T14:16:59.566717+00:00 17462912.469148911536 232537031.030810475349 249999943.499959379435 1 60203.595146410 2023-09-16T14:17:00.649858+00:00 17462960.717642646283 232536982.782382249832 249999943.500024884939 1 60203.595159843 2023-09-16T14:17:01.810410+00:00 17463003.837186705321 232536939.662945210934 249999943.500131905079 1 60203.595170823 2023-09-16T14:17:02.759079+00:00 17462954.932117585093 232536988.567816019058 249999943.499933600426 1 60203.595181679 2023-09-16T14:17:03.697110+00:00 17462942.372987292707 232537001.126644015312 249999943.499631315470 1 60203.595192627 2023-09-16T14:17:04.642985+00:00 17463027.047750514001 232536916.451690167189 249999943.499440670013 1 60203.595203394 2023-09-16T14:17:05.573249+00:00 17463020.264516413212 232536923.235410958529 249999943.499927371740 1 60203.595215486 2023-09-16T14:17:06.617994+00:00 17462958.670675285161 232536984.828987330198 249999943.499662607908 1 60203.595227085 2023-09-16T14:17:07.620171+00:00 17462985.447877220809 232536958.051976799965 249999943.499854028225 1 60203.595239455 2023-09-16T14:17:08.688929+00:00 17462949.155598443002 232536994.344516456127 249999943.500114887953 1 60203.595250706 2023-09-16T14:17:09.660984+00:00 17463003.572280056775 232536939.927497029305 249999943.499777078629 1 60203.595262262 2023-09-16T14:17:10.659465+00:00 17462951.476210806519 232536992.023870736361 249999943.500081539154 1 60203.595273144 2023-09-16T14:17:11.599646+00:00 17462970.839519750327 232536972.660392194986 249999943.499911934137 1 60203.595284433 2023-09-16T14:17:12.575015+00:00 17462970.232856739312 232536973.267430841923 249999943.500287592411 1 60203.595296276 2023-09-16T14:17:13.598279+00:00 17463007.686325266957 232536935.814300388098 249999943.500625669956 1 60203.595307923 2023-09-16T14:17:14.604594+00:00 17462940.527632400393 232537002.972308933735 249999943.499941349030 1 60203.595319937 2023-09-16T14:17:15.642528+00:00 17463001.057535894215 232536942.442381560802 249999943.499917447567 1 60203.595330790 2023-09-16T14:17:16.580265+00:00 17462956.343089960515 232536987.156686365604 249999943.499776333570 1 60203.595342558 2023-09-16T14:17:17.597044+00:00 17462985.266028966755 232536958.234003007412 249999943.500031977892 1 60203.595354267 2023-09-16T14:17:18.608690+00:00 17462985.193380963057 232536958.306620568037 249999943.500001519918 1 60203.595366129 2023-09-16T14:17:19.633574+00:00 17462938.567420739681 232537004.932916015387 249999943.500336766243 1 60203.595377506 2023-09-16T14:17:20.616492+00:00 17462970.909782107919 232536972.590162307024 249999943.499944418669 1 60203.595388625 2023-09-16T14:17:21.577211+00:00 17462974.946266409010 232536968.553124248981 249999943.499390661716 1 60203.595400225 2023-09-16T14:17:22.579444+00:00 17462967.414604108781 232536976.085454255342 249999943.500058352947 1 60203.595411906 2023-09-16T14:17:23.588729+00:00 17462930.210517611355 232537013.289461225271 249999943.499978840351 1 60203.595423409 2023-09-16T14:17:24.582541+00:00 17462979.092122841626 232536964.407954931259 249999943.500077784061 1 60203.595435280 2023-09-16T14:17:25.608231+00:00 17462927.216061614454 232537016.283950239420 249999943.500011861324 1 60203.595446164 2023-09-16T14:17:26.548603+00:00 17462970.748938266188 232536972.750697195530 249999943.499635457993 1 60203.595458272 2023-09-16T14:17:27.594742+00:00 17462972.082416571677 232536971.417188465595 249999943.499605029821 1 60203.595469899 2023-09-16T14:17:28.599252+00:00 17462998.772934045643 232536944.726757168770 249999943.499691218138 1 60203.595481412 2023-09-16T14:17:29.594001+00:00 17462979.618356335908 232536963.881365567446 249999943.499721914530 1 60203.595492540 2023-09-16T14:17:30.555488+00:00 17462959.340423610061 232536984.159444659948 249999943.499868273735 1 60203.595504478 2023-09-16T14:17:31.586846+00:00 17463002.820179786533 232536940.679823994637 249999943.500003784895 1 60203.595516450 2023-09-16T14:17:32.621263+00:00 17462978.364676926285 232536965.135413050652 249999943.500089973211 1 60203.595528244 2023-09-16T14:17:33.640304+00:00 17462946.010570369661 232536997.489109337330 249999943.499679714441 1 60203.595539863 2023-09-16T14:17:34.644161+00:00 17462944.804880850017 232536998.694879472256 249999943.499760329723 1 60203.595551194 2023-09-16T14:17:35.623146+00:00 17463008.726833857596 232536934.773115485907 249999943.499949336052 1 60203.595562509 2023-09-16T14:17:36.600789+00:00 17462972.425987217575 232536971.073732078075 249999943.499719291925 1 60203.595573945 2023-09-16T14:17:37.588824+00:00 17462945.142830546945 232536998.357165247202 249999943.499995797873 1 60203.595585203 2023-09-16T14:17:38.561512+00:00 17462986.023962620646 232536957.476162582636 249999943.500125199556 1 60203.595597374 2023-09-16T14:17:39.613138+00:00 17462967.950849514455 232536975.548986613750 249999943.499836117029 1 60203.595608445 2023-09-16T14:17:40.569665+00:00 17462982.234656352550 232536961.265167176723 249999943.499823540449 1 60203.595620537 2023-09-16T14:17:41.614429+00:00 17462927.759153638035 232537015.740595042706 249999943.499748677015 1 60203.595631465 2023-09-16T14:17:42.558584+00:00 17462959.905838102102 232536983.594135940075 249999943.499974042177 1 60203.595643411 2023-09-16T14:17:43.590739+00:00 17462955.878355044872 232536987.621608614922 249999943.499963670969 1 60203.595654768 2023-09-16T14:17:44.571941+00:00 17462972.495901618153 232536971.003612220287 249999943.499513834715 1 60203.595667146 2023-09-16T14:17:45.641432+00:00 17462945.069588713348 232536998.430204629898 249999943.499793350697 1 60203.595678150 2023-09-16T14:17:46.592114+00:00 17462981.487359698862 232536962.012288391590 249999943.499648094177 1 60203.595689612 2023-09-16T14:17:47.582472+00:00 17462979.678310267627 232536963.821651875973 249999943.499962151051 1 60203.595701495 2023-09-16T14:17:48.609191+00:00 17462963.428376473486 232536980.071850597858 249999943.500227063894 1 60203.595713093 2023-09-16T14:17:49.611253+00:00 17462948.451817162335 232536995.048387944698 249999943.500205099583 1 60203.595724939 2023-09-16T14:17:50.634761+00:00 17462973.782172091305 232536969.717819988728 249999943.499992072582 1 60203.595736137 2023-09-16T14:17:51.602244+00:00 17462958.975408267230 232536984.524862051010 249999943.500270307064 1 60203.595747420 2023-09-16T14:17:52.577039+00:00 17462965.903187468648 232536977.597115099430 249999943.500302553177 1 60203.595759220 2023-09-16T14:17:53.596636+00:00 17462988.455567769706 232536955.044355303049 249999943.499923080206 1 60203.595770713 2023-09-16T14:17:54.589587+00:00 17462995.360257230699 232536948.139714479446 249999943.499971717596 1 60203.595781941 2023-09-16T14:17:55.559688+00:00 17462905.574083764106 232537037.925939828157 249999943.500023603439 1 60203.595793712 2023-09-16T14:17:56.576713+00:00 17463017.177676644176 232536926.322743713856 249999943.500420361757 1 60203.595804951 2023-09-16T14:17:57.547790+00:00 17462961.099845387042 232536982.400443732738 249999943.500289112329 1 60203.595817058 2023-09-16T14:17:58.593790+00:00 17462973.878185551614 232536969.621134489775 249999943.499320030212 1 60203.595828580 2023-09-16T14:17:59.589332+00:00 17463016.305495582521 232536927.194501489401 249999943.499997079372 1 60203.595840387 2023-09-16T14:18:00.609442+00:00 17462946.986736088991 232536996.513685286045 249999943.500421375036 1 60203.595854278 2023-09-16T14:18:01.809631+00:00 17462995.801087796688 232536947.698663413525 249999943.499751210213 1 60203.595864391 2023-09-16T14:18:02.683359+00:00 17462898.738196447492 232537044.761622548103 249999943.499818980694 1 60203.595877950 2023-09-16T14:18:03.854853+00:00 17462947.934778895229 232536995.565343052149 249999943.500121951103 1 60203.595887047 2023-09-16T14:18:04.640868+00:00 17462953.255698174238 232536990.244083374739 249999943.499781548977 1 60203.595899870 2023-09-16T14:18:05.748717+00:00 17462961.680786643177 232536981.819346964359 249999943.500133603811 1 60203.595910742 2023-09-16T14:18:06.688104+00:00 17462958.538235686719 232536984.961495876312 249999943.499731570482 1 60203.595922200 2023-09-16T14:18:07.678075+00:00 17462979.455869168043 232536964.043836832047 249999943.499706000090 1 60203.595934041 2023-09-16T14:18:08.701177+00:00 17462945.157865077257 232536998.342202246189 249999943.500067323446 1 60203.595944793 2023-09-16T14:18:09.630122+00:00 17462930.776082199067 232537012.723496258259 249999943.499578446150 1 60203.595957880 2023-09-16T14:18:10.760867+00:00 17462952.636614028364 232536990.863365828991 249999943.499979853630 1 60203.595969473 2023-09-16T14:18:11.762452+00:00 17462940.256848815829 232537003.243365824223 249999943.500214636326 1 60203.595979552 2023-09-16T14:18:12.633290+00:00 17462992.407385949045 232536951.092486798763 249999943.499872744083 1 60203.595991586 2023-09-16T14:18:13.673066+00:00 17462947.069349355996 232536996.430430948734 249999943.499780297279 1 60203.596003270 2023-09-16T14:18:14.682489+00:00 17463025.490942079574 232536918.009016573429 249999943.499958664179 1 60203.596014366 2023-09-16T14:18:15.641225+00:00 17462969.653512634337 232536973.846617400646 249999943.500130027533 1 60203.596026153 2023-09-16T14:18:16.659636+00:00 17463014.220968574286 232536929.278463363647 249999943.499431937933 1 60203.596036930 2023-09-16T14:18:17.590749+00:00 17463009.681244999170 232536933.818512946367 249999943.499757945538 1 60203.596049407 2023-09-16T14:18:18.668798+00:00 17462989.164161130786 232536954.335925221443 249999943.500086367130 1 60203.596060944 2023-09-16T14:18:19.665541+00:00 17462942.725328460336 232537000.775093525648 249999943.500422000885 1 60203.596072494 2023-09-16T14:18:20.663498+00:00 17463021.807658042759 232536921.692262142897 249999943.499920189381 1 60203.596084170 2023-09-16T14:18:21.672294+00:00 17463003.965172789991 232536939.534590005875 249999943.499762803316 1 60203.596096256 2023-09-16T14:18:22.716499+00:00 17462930.815678868443 232537012.684562623501 249999943.500241488218 1 60203.596107442 2023-09-16T14:18:23.682968+00:00 17462943.296362429857 232537000.203370511532 249999943.499732941389 1 60203.596118354 2023-09-16T14:18:24.625763+00:00 17463002.189399939030 232536941.310422688723 249999943.499822616577 1 60203.596129375 2023-09-16T14:18:25.577975+00:00 17462956.098195452243 232536987.401627242565 249999943.499822705984 1 60203.596141732 2023-09-16T14:18:26.645645+00:00 17463010.375772062689 232536933.124253869057 249999943.500025928020 1 60203.596153036 2023-09-16T14:18:27.622322+00:00 17463001.685588259250 232536941.814454674721 249999943.500042945147 1 60203.596164423 2023-09-16T14:18:28.606123+00:00 17462931.706549633294 232537011.793617218733 249999943.500166863203 1 60203.596176019 2023-09-16T14:18:29.608069+00:00 17462988.468456584960 232536955.031473994255 249999943.499930590391 1 60203.596188261 2023-09-16T14:18:30.665747+00:00 17462981.812146298587 232536961.688107520342 249999943.500253826380 1 60203.596199689 2023-09-16T14:18:31.653088+00:00 17463013.261605355889 232536930.238523185253 249999943.500128537416 1 60203.596212548 2023-09-16T14:18:32.764173+00:00 17462936.278435405344 232537007.221550405025 249999943.499985814095 1 60203.596221936 2023-09-16T14:18:33.575277+00:00 17462974.152441795915 232536969.347414255142 249999943.499856054783 1 60203.596234408 2023-09-16T14:18:34.652827+00:00 17462941.722011368722 232537001.777868449688 249999943.499879807234 1 60203.596245822 2023-09-16T14:18:35.638996+00:00 17462967.990882180631 232536975.508909940720 249999943.499792128801 1 60203.596256707 2023-09-16T14:18:36.579501+00:00 17462979.186842985451 232536964.313112258911 249999943.499955236912 1 60203.596268243 2023-09-16T14:18:37.576182+00:00 17462963.083683054894 232536980.416467726231 249999943.500150769949 1 60203.596279813 2023-09-16T14:18:38.575806+00:00 17462945.674537573010 232536997.825633645058 249999943.500171214342 1 60203.596291098 2023-09-16T14:18:39.550835+00:00 17462965.770443830639 232536977.729926317930 249999943.500370144844 1 60203.596303368 2023-09-16T14:18:40.610955+00:00 17462971.419297493994 232536972.080960452557 249999943.500257939100 1 60203.596314498 2023-09-16T14:18:41.572596+00:00 17462918.270239289850 232537025.229539871216 249999943.499779164791 1 60203.596326529 2023-09-16T14:18:42.612123+00:00 17462975.259008187801 232536968.241138577461 249999943.500146776438 1 60203.596337972 2023-09-16T14:18:43.600795+00:00 17462920.265216350555 232537023.234934568405 249999943.500150918961 1 60203.596349580 2023-09-16T14:18:44.603678+00:00 17462987.629611968994 232536955.869963586330 249999943.499575555325 1 60203.596361562 2023-09-16T14:18:45.638920+00:00 17462939.396910071373 232537004.103121399879 249999943.500031471252 1 60203.596372432 2023-09-16T14:18:46.578147+00:00 17462976.095224779099 232536967.404939711094 249999943.500164479017 1 60203.596384043 2023-09-16T14:18:47.581296+00:00 17462993.577722337097 232536949.922395408154 249999943.500117748976 1 60203.596395655 2023-09-16T14:18:48.584597+00:00 17462970.069397665560 232536973.431045711040 249999943.500443369150 1 60203.596407290 2023-09-16T14:18:49.589827+00:00 17462971.037696048617 232536972.462172210217 249999943.499868273735 1 60203.596418833 2023-09-16T14:18:50.587147+00:00 17462985.850790418684 232536957.648998916149 249999943.499789327383 1 60203.596430055 2023-09-16T14:18:51.556783+00:00 17462967.658635165542 232536975.841335773468 249999943.499970942736 1 60203.596442329 2023-09-16T14:18:52.617192+00:00 17462940.334381178021 232537003.165397465229 249999943.499778628349 1 60203.596453592 2023-09-16T14:18:53.590339+00:00 17462999.145623926073 232536944.354075938463 249999943.499699860811 1 60203.596465250 2023-09-16T14:18:54.597555+00:00 17462973.484158903360 232536970.015815079212 249999943.499973982573 1 60203.596476793 2023-09-16T14:18:55.594912+00:00 17462989.062083654106 232536954.437588840723 249999943.499672502279 1 60203.596488164 2023-09-16T14:18:56.577339+00:00 17463013.185010094196 232536930.315252393484 249999943.500262498856 1 60203.596499841 2023-09-16T14:18:57.586248+00:00 17462934.643337231129 232537008.856393367052 249999943.499730587006 1 60203.596511833 2023-09-16T14:18:58.622378+00:00 17462953.365860212594 232536990.134546846151 249999943.500407069921 1 60203.596523712 2023-09-16T14:18:59.648754+00:00 17462979.821338098496 232536963.678613930941 249999943.499952018261 1 60203.596534661 2023-09-16T14:19:00.594762+00:00 17462982.669063992798 232536960.830719113350 249999943.499783098698 1 60203.596546158 2023-09-16T14:19:01.588038+00:00 17462931.025067161769 232537012.475174576044 249999943.500241726637 1 60203.596558003 2023-09-16T14:19:02.611459+00:00 17462972.791128341109 232536970.709157466888 249999943.500285804272 1 60203.596571195 2023-09-16T14:19:03.751218+00:00 17462927.944948282093 232537015.554766356945 249999943.499714642763 1 60203.596581460 2023-09-16T14:19:04.638186+00:00 17462959.821089655161 232536983.678888559341 249999943.499978214502 1 60203.596592851 2023-09-16T14:19:05.622359+00:00 17462954.755718380213 232536988.744195193052 249999943.499913573265 1 60203.596604926 2023-09-16T14:19:06.665599+00:00 17463007.408536240458 232536936.091486334801 249999943.500022590160 1 60203.596616229 2023-09-16T14:19:07.642191+00:00 17462973.799033198506 232536969.700574249029 249999943.499607443810 1 60203.596627824 2023-09-16T14:19:08.644000+00:00 17462926.806567765772 232537016.693165719509 249999943.499733477831 1 60203.596639022 2023-09-16T14:19:09.611530+00:00 17462961.959369633347 232536981.540790021420 249999943.500159651041 1 60203.596651512 2023-09-16T14:19:10.690664+00:00 17462983.006118640304 232536960.493728786707 249999943.499847412109 1 60203.596662406 2023-09-16T14:19:11.631874+00:00 17463029.153012637049 232536914.347071081400 249999943.500083714724 1 60203.596673624 2023-09-16T14:19:12.601100+00:00 17462898.839044403285 232537044.661259710789 249999943.500304102898 1 60203.596685222 2023-09-16T14:19:13.603229+00:00 17463012.604646522552 232536930.895313292742 249999943.499959826469 1 60203.596696435 2023-09-16T14:19:14.572023+00:00 17462929.042560890317 232537014.457071900368 249999943.499632775784 1 60203.596708322 2023-09-16T14:19:15.599065+00:00 17462996.932996362448 232536946.566725224257 249999943.499721586704 1 60203.596719962 2023-09-16T14:19:16.604675+00:00 17462957.846762586385 232536985.653474926949 249999943.500237524509 1 60203.596731929 2023-09-16T14:19:17.638693+00:00 17462959.250992622226 232536984.248624533415 249999943.499617159367 1 60203.596742460 2023-09-16T14:19:18.548559+00:00 17462976.003437861800 232536967.496191859245 249999943.499629735947 1 60203.596754534 2023-09-16T14:19:19.591770+00:00 17462973.929237969220 232536969.570627808571 249999943.499865770340 1 60203.596765921 2023-09-16T14:19:20.575601+00:00 17462940.051338806748 232537003.449002206326 249999943.500340998173 1 60203.596778683 2023-09-16T14:19:21.678214+00:00 17462985.028097696602 232536961.326961040497 249999946.355058729649 0 60203.596788903 2023-09-16T14:19:22.561194+00:00 17462992.105447150767 232536951.394438326359 249999943.499885469675 1 60203.596801040 2023-09-16T14:19:23.609818+00:00 17462921.689929954708 232537021.809612810612 249999943.499542772770 1 60203.596812056 2023-09-16T14:19:24.561648+00:00 17462966.275795221329 232536977.224535167217 249999943.500330388546 1 60203.596823652 2023-09-16T14:19:25.563518+00:00 17462995.806776575744 232536947.693447500467 249999943.500224083662 1 60203.596835484 2023-09-16T14:19:26.585801+00:00 17462972.638701204211 232536970.861786007881 249999943.500487208366 1 60203.596847738 2023-09-16T14:19:27.644537+00:00 17462954.254736125469 232536989.245193243027 249999943.499929368496 1 60203.596859022 2023-09-16T14:19:28.619504+00:00 17462985.269462376833 232536958.230877846479 249999943.500340223312 1 60203.596869754 2023-09-16T14:19:29.546736+00:00 17462933.813318170607 232537009.686517447233 249999943.499835610390 1 60203.596881920 2023-09-16T14:19:30.597922+00:00 17462981.328604362905 232536962.171341061592 249999943.499945431948 1 60203.596893535 2023-09-16T14:19:31.601378+00:00 17462957.844764657319 232536985.655193626881 249999943.499958276749 1 60203.596905184 2023-09-16T14:19:32.607936+00:00 17462976.502325348556 232536966.997367411852 249999943.499692767859 1 60203.596916610 2023-09-16T14:19:33.595113+00:00 17462946.444369409233 232536997.055485278368 249999943.499854683876 1 60203.596927896 2023-09-16T14:19:34.570202+00:00 17462907.384565610439 232537036.115513622761 249999943.500079244375 1 60203.596939635 2023-09-16T14:19:35.584421+00:00 17462971.369609355927 232536972.130295068026 249999943.499904423952 1 60203.596951416 2023-09-16T14:19:36.602334+00:00 17462957.295963332057 232536986.203880071640 249999943.499843418598 1 60203.596962703 2023-09-16T14:19:37.577532+00:00 17462989.502832755446 232536953.997156620026 249999943.499989390373 1 60203.596974337 2023-09-16T14:19:38.582729+00:00 17463001.187758449465 232536942.312281847000 249999943.500040292740 1 60203.596986942 2023-09-16T14:19:39.671819+00:00 17463002.069920219481 232536941.430288881063 249999943.500209093094 1 60203.596997457 2023-09-16T14:19:40.580278+00:00 17462982.967626359314 232536960.532262265682 249999943.499888628721 1 60203.597009437 2023-09-16T14:19:41.615327+00:00 17463004.214023973793 232536939.286113858223 249999943.500137835741 1 60203.597020725 2023-09-16T14:19:42.590611+00:00 17462991.516357552260 232536951.983559191227 249999943.499916732311 1 60203.597032277 2023-09-16T14:19:43.588763+00:00 17462942.448902875185 232537001.051554262638 249999943.500457137823 1 60203.597043729 2023-09-16T14:19:44.578175+00:00 17462987.413095016032 232536956.086963534355 249999943.500058561563 1 60203.597056073 2023-09-16T14:19:45.644713+00:00 17462892.172002509236 232537051.327903926373 249999943.499906420708 1 60203.597066842 2023-09-16T14:19:46.575119+00:00 17462948.117349985987 232536995.382724851370 249999943.500074833632 1 60203.597078595 2023-09-16T14:19:47.590597+00:00 17462953.852347750217 232536989.647909104824 249999943.500256866217 1 60203.597090562 2023-09-16T14:19:48.624597+00:00 17462960.739350628108 232536982.760765194893 249999943.500115811825 1 60203.597101788 2023-09-16T14:19:49.594450+00:00 17462959.584439944476 232536983.915352314711 249999943.499792248011 1 60203.597113324 2023-09-16T14:19:50.591214+00:00 17462974.944638848305 232536968.555414646864 249999943.500053495169 1 60203.597124839 2023-09-16T14:19:51.586108+00:00 17462959.752531304955 232536983.747196495533 249999943.499727785587 1 60203.597136603 2023-09-16T14:19:52.602456+00:00 17462931.793499827385 232537011.706369042397 249999943.499868869781 1 60203.597148535 2023-09-16T14:19:53.633423+00:00 17462981.157017786056 232536962.342563480139 249999943.499581277370 1 60203.597159642 2023-09-16T14:19:54.593076+00:00 17462959.452623650432 232536984.047669112682 249999943.500292778015 1 60203.597171360 2023-09-16T14:19:55.605475+00:00 17462980.654550131410 232536962.845361173153 249999943.499911308289 1 60203.597182664 2023-09-16T14:19:56.582176+00:00 17462972.793438434601 232536970.706579893827 249999943.500018328428 1 60203.597194747 2023-09-16T14:19:57.626115+00:00 17463010.712234247476 232536932.787466078997 249999943.499700337648 1 60203.597206054 2023-09-16T14:19:58.603043+00:00 17462929.655661903322 232537013.843748778105 249999943.499410688877 1 60203.597217754 2023-09-16T14:19:59.613888+00:00 17462995.922062776983 232536947.578230619431 249999943.500293403864 1 60203.597228826 2023-09-16T14:20:00.570609+00:00 17462979.929625332355 232536963.570421516895 249999943.500046849251 1 60203.597244436 2023-09-16T14:20:01.919297+00:00 17462980.662176150829 232536962.838056296110 249999943.500232458115 1 60203.597259054 2023-09-16T14:20:03.182312+00:00 17462995.774183619767 232536947.725463300943 249999943.499646931887 1 60203.597269091 2023-09-16T14:20:04.049454+00:00 17462947.266561176628 232536996.233650207520 249999943.500211387873 1 60203.597279808 2023-09-16T14:20:04.975399+00:00 17462948.164784193039 232536995.335340917110 249999943.500125110149 1 60203.597290113 2023-09-16T14:20:05.865763+00:00 17462968.879674945027 232536974.620238393545 249999943.499913334846 1 60203.597299874 2023-09-16T14:20:06.709151+00:00 17462975.147360492498 232536968.352555662394 249999943.499916166067 1 60203.597312217 2023-09-16T14:20:07.775494+00:00 17462965.603577636182 232536977.896299570799 249999943.499877214432 1 60203.597323089 2023-09-16T14:20:08.714916+00:00 17462257.986293386668 232538444.894362211227 250000702.880655586720 0 60203.597334784 2023-09-16T14:20:09.725391+00:00 17462950.093388214707 232536993.406563103199 249999943.499951303005 1 60203.597347487 2023-09-16T14:20:10.822863+00:00 17463014.099661570042 232536929.400015234947 249999943.499676793814 1 60203.597358036 2023-09-16T14:20:11.734301+00:00 17462920.157521445304 232537023.342430800200 249999943.499952256680 1 60203.597369024 2023-09-16T14:20:12.683689+00:00 17462946.726344320923 232536996.773664474487 249999943.500008791685 1 60203.597379824 2023-09-16T14:20:13.616796+00:00 17463040.657483577728 232536902.842302531004 249999943.499786108732 1 60203.597392085 2023-09-16T14:20:14.676178+00:00 17462939.110800299793 232537004.388866096735 249999943.499666392803 1 60203.597403878 2023-09-16T14:20:15.695098+00:00 17462984.153691161424 232536959.346429288387 249999943.500120460987 1 60203.597414776 2023-09-16T14:20:16.636654+00:00 17462995.210090667009 232536948.290284216404 249999943.500374883413 1 60203.597427275 2023-09-16T14:20:17.716599+00:00 17462957.860775414854 232536985.639615476131 249999943.500390887260 1 60203.597437505 2023-09-16T14:20:18.600428+00:00 17462977.748603038490 232536965.751743435860 249999943.500346481800 1 60203.597449482 2023-09-16T14:20:19.635254+00:00 17462998.312404494733 232536945.187294304371 249999943.499698787928 1 60203.597461006 2023-09-16T14:20:20.630869+00:00 17462965.951348133385 232536977.548597365618 249999943.499945491552 1 60203.597473280 2023-09-16T14:20:21.691373+00:00 17462958.708506688476 232536984.791330128908 249999943.499836802483 1 60203.597485134 2023-09-16T14:20:22.715593+00:00 17462955.128184389323 232536988.372000098228 249999943.500184476376 1 60203.597496163 2023-09-16T14:20:23.668446+00:00 17462979.387956466526 232536964.111430972815 249999943.499387443066 1 60203.597507081 2023-09-16T14:20:24.611771+00:00 17462998.471897721291 232536945.027848452330 249999943.499746173620 1 60203.597518813 2023-09-16T14:20:25.625431+00:00 17462944.231760308146 232536999.268589049578 249999943.500349342823 1 60203.597530894 2023-09-16T14:20:26.669244+00:00 17462935.918784443289 232537007.581026971340 249999943.499811410904 1 60203.597542260 2023-09-16T14:20:27.651285+00:00 17462986.222293186933 232536957.277690112591 249999943.499983310699 1 60203.597553855 2023-09-16T14:20:28.653097+00:00 17463030.980484608561 232536912.519491493702 249999943.499976098537 1 60203.597565413 2023-09-16T14:20:29.651624+00:00 17462955.093072649091 232536988.407162994146 249999943.500235646963 1 60203.597576596 2023-09-16T14:20:30.617877+00:00 17462962.170327514410 232536981.329530388117 249999943.499857902527 1 60203.597588347 2023-09-16T14:20:31.633202+00:00 17462929.976891271770 232537013.522669941187 249999943.499561220407 1 60203.597599905 2023-09-16T14:20:32.631804+00:00 17462950.757273808122 232536992.742524683475 249999943.499798476696 1 60203.597610697 2023-09-16T14:20:33.564258+00:00 17462951.797179345042 232536991.703259706497 249999943.500439047813 1 60203.597622637 2023-09-16T14:20:34.595789+00:00 17463006.439894348383 232536937.059874802828 249999943.499769151211 1 60203.597634047 2023-09-16T14:20:35.581666+00:00 17462979.704352587461 232536963.795632869005 249999943.499985456467 1 60203.597645671 2023-09-16T14:20:36.586003+00:00 17462934.961015947163 232537008.538773179054 249999943.499789118767 1 60203.597657762 2023-09-16T14:20:37.630632+00:00 17462970.874669872224 232536972.625564724207 249999943.500234603882 1 60203.597669190 2023-09-16T14:20:38.618013+00:00 17462825.396923657507 232537118.103452473879 249999943.500376135111 1 60203.597679765 2023-09-16T14:20:39.531715+00:00 17462943.454475216568 232537000.045531779528 249999943.500007003546 1 60203.597691798 2023-09-16T14:20:40.571326+00:00 17463015.834869779646 232536927.664815932512 249999943.499685704708 1 60203.597703226 2023-09-16T14:20:41.558732+00:00 17462980.056391157210 232536963.443600714207 249999943.499991863966 1 60203.597715415 2023-09-16T14:20:42.611864+00:00 17462945.952602714300 232536997.547561198473 249999943.500163912773 1 60203.597726701 2023-09-16T14:20:43.586935+00:00 17462952.318849816918 232536991.181202322245 249999943.500052154064 1 60203.597738560 2023-09-16T14:20:44.611601+00:00 17462981.834987912327 232536961.664732158184 249999943.499720066786 1 60203.597749545 2023-09-16T14:20:45.560689+00:00 17462907.411553837359 232537036.088592171669 249999943.500146001577 1 60203.597761739 2023-09-16T14:20:46.614232+00:00 17462978.099317137152 232536965.400791823864 249999943.500108957291 1 60203.597773150 2023-09-16T14:20:47.600170+00:00 17462951.956794898957 232536991.542682409286 249999943.499477297068 1 60203.597785171 2023-09-16T14:20:48.638767+00:00 17462943.803773436695 232536999.696537166834 249999943.500310599804 1 60203.597796126 2023-09-16T14:20:49.585281+00:00 17462975.793102763593 232536967.706513673067 249999943.499616444111 1 60203.597807629 2023-09-16T14:20:50.579141+00:00 17462944.674001164734 232536998.826166123152 249999943.500167280436 1 60203.597819778 2023-09-16T14:20:51.628851+00:00 17462972.899207390845 232536970.600701153278 249999943.499908536673 1 60203.597830992 2023-09-16T14:20:52.597700+00:00 17462988.426890440285 232536955.073206633329 249999943.500097066164 1 60203.597842343 2023-09-16T14:20:53.578442+00:00 17463002.901846662164 232536940.598098099232 249999943.499944746494 1 60203.597854115 2023-09-16T14:20:54.595566+00:00 17462951.888296466321 232536991.611551791430 249999943.499848246574 1 60203.597865918 2023-09-16T14:20:55.615327+00:00 17462938.184938110411 232537005.314849197865 249999943.499787300825 1 60203.597877229 2023-09-16T14:20:56.592588+00:00 17462989.572198763490 232536953.927929878235 249999943.500128626823 1 60203.597889051 2023-09-16T14:20:57.613985+00:00 17462965.338598467410 232536978.161277383566 249999943.499875843525 1 60203.597899965 2023-09-16T14:20:58.557019+00:00 17462969.395394288003 232536974.104898750782 249999943.500293046236 1 60203.597912219 2023-09-16T14:20:59.615763+00:00 17462977.303976248950 232536966.195844471455 249999943.499820709229 1 60203.597923640 2023-09-16T14:21:00.602480+00:00 17463025.329479373991 232536918.170207262039 249999943.499686628580 1 60203.597938980 2023-09-16T14:21:01.927825+00:00 17462965.688273601234 232536977.811796694994 249999943.500070303679 1 60203.597949471 2023-09-16T14:21:02.834344+00:00 17462947.576646000147 232536995.923417091370 249999943.500063091516 1 60203.597959420 2023-09-16T14:21:03.693845+00:00 17462978.372619170696 232536965.127332746983 249999943.499951928854 1 60203.597970822 2023-09-16T14:21:04.679064+00:00 17462918.059291671962 232537025.440826654434 249999943.500118315220 1 60203.597981806 2023-09-16T14:21:05.628006+00:00 17463009.059355407953 232536934.440618544817 249999943.499973952770 1 60203.597994404 2023-09-16T14:21:06.716516+00:00 17462932.049052767456 232537011.451117902994 249999943.500170677900 1 60203.598004819 2023-09-16T14:21:07.616338+00:00 17462999.522758372128 232536943.977370589972 249999943.500128954649 1 60203.598017431 2023-09-16T14:21:08.706035+00:00 17462975.056803639978 232536968.443458199501 249999943.500261843204 1 60203.598028027 2023-09-16T14:21:09.621517+00:00 17462944.229089975357 232536999.270614951849 249999943.499704927206 1 60203.598039581 2023-09-16T14:21:10.619780+00:00 17463000.077961590141 232536943.421936720610 249999943.499898314476 1 60203.598050902 2023-09-16T14:21:11.597917+00:00 17462956.077451013029 232536987.422354638577 249999943.499805659056 1 60203.598062795 2023-09-16T14:21:12.625461+00:00 17462969.003145314753 232536974.497024595737 249999943.500169903040 1 60203.598074186 2023-09-16T14:21:13.609689+00:00 17462975.508155662566 232536967.991826176643 249999943.499981850386 1 60203.598085809 2023-09-16T14:21:14.613857+00:00 17462951.135136369616 232536992.364809423685 249999943.499945789576 1 60203.598096890 2023-09-16T14:21:15.571281+00:00 17462962.357300549746 232536981.142540812492 249999943.499841362238 1 60203.598108609 2023-09-16T14:21:16.583857+00:00 17462979.067637529224 232536964.432009935379 249999943.499647468328 1 60203.598120230 2023-09-16T14:21:17.587866+00:00 17462989.694783702493 232536953.805000424385 249999943.499784111977 1 60203.598131949 2023-09-16T14:21:18.600376+00:00 17462938.458626665175 232537005.041263967752 249999943.499890625477 1 60203.598142981 2023-09-16T14:21:19.553517+00:00 17462972.332063682377 232536971.167752385139 249999943.499816060066 1 60203.598155123 2023-09-16T14:21:20.602665+00:00 17462960.761376332492 232536982.739134222269 249999943.500510543585 1 60203.598167230 2023-09-16T14:21:21.648694+00:00 17463017.214530870318 232536926.285187661648 249999943.499718546867 1 60203.598178026 2023-09-16T14:21:22.581473+00:00 17462949.657498955727 232536993.842326283455 249999943.499825239182 1 60203.598189846 2023-09-16T14:21:23.602652+00:00 17462982.560698371381 232536960.939126372337 249999943.499824732542 1 60203.598201309 2023-09-16T14:21:24.593150+00:00 17462947.467837762088 232536996.032364130020 249999943.500201880932 1 60203.598212753 2023-09-16T14:21:25.581897+00:00 17463004.245980743319 232536939.253788352013 249999943.499769091606 1 60203.598224489 2023-09-16T14:21:26.595827+00:00 17462965.762749481946 232536977.737098783255 249999943.499848276377 1 60203.598236308 2023-09-16T14:21:27.617012+00:00 17462943.838187750429 232536999.661828517914 249999943.500016272068 1 60203.598248121 2023-09-16T14:21:28.637694+00:00 17462954.546865209937 232536988.953217625618 249999943.500082850456 1 60203.598259149 2023-09-16T14:21:29.590436+00:00 17462979.705283395946 232536963.794382542372 249999943.499665945768 1 60203.598271499 2023-09-16T14:21:30.657530+00:00 17462980.394494805485 232536963.105909496546 249999943.500404298306 1 60203.598282386 2023-09-16T14:21:31.598143+00:00 17462927.504835359752 232537015.994897991419 249999943.499733358622 1 60203.598294274 2023-09-16T14:21:32.625292+00:00 17462969.171537175775 232536974.328238636255 249999943.499775826931 1 60203.598305008 2023-09-16T14:21:33.552722+00:00 17462970.519439611584 232536972.980354368687 249999943.499793976545 1 60203.598316725 2023-09-16T14:21:34.565053+00:00 17462940.892446585000 232537002.607614755630 249999943.500061333179 1 60203.598328322 2023-09-16T14:21:35.567023+00:00 17462984.913168601692 232536958.586881577969 249999943.500050187111 1 60203.598340437 2023-09-16T14:21:36.613745+00:00 17462946.171230442822 232536997.329035162926 249999943.500265598297 1 60203.598352208 2023-09-16T14:21:37.630766+00:00 17462964.444894634187 232536979.055256247520 249999943.500150889158 1 60203.598363036 2023-09-16T14:21:38.566291+00:00 17462932.384115859866 232537011.115828484297 249999943.499944329262 1 60203.598374730 2023-09-16T14:21:39.576628+00:00 17462944.624200876802 232536998.875846117735 249999943.500046998262 1 60203.598386487 2023-09-16T14:21:40.592531+00:00 17462955.879090663046 232536987.620878964663 249999943.499969631433 1 60203.598398241 2023-09-16T14:21:41.608048+00:00 17462981.338031712919 232536962.161927342415 249999943.499959051609 1 60203.598410393 2023-09-16T14:21:42.657951+00:00 17462973.737224925309 232536969.762367129326 249999943.499592065811 1 60203.598420824 2023-09-16T14:21:43.559181+00:00 17462936.537234760821 232537006.962305366993 249999943.499540120363 1 60203.598432750 2023-09-16T14:21:44.589587+00:00 17462969.542684637010 232536973.956914484501 249999943.499599128962 1 60203.598444224 2023-09-16T14:21:45.580976+00:00 17462970.243289604783 232536973.256545811892 249999943.499835431576 1 60203.598455695 2023-09-16T14:21:46.572077+00:00 17462972.768248993903 232536970.731928378344 249999943.500177383423 1 60203.598467816 2023-09-16T14:21:47.619320+00:00 17462971.948232185096 232536971.551996141672 249999943.500228315592 1 60203.598479387 2023-09-16T14:21:48.619022+00:00 17463017.933418780565 232536932.396328657866 249999950.329747438431 0 60203.598490926 2023-09-16T14:21:49.616015+00:00 17465787.532091099769 232536804.122176319361 250002591.654267430305 0 60203.598502206 2023-09-16T14:21:50.590547+00:00 17462983.348719362170 232536960.150559484959 249999943.499278843403 1 60203.598513607 2023-09-16T14:21:51.575635+00:00 17462947.750797886401 232536995.749497890472 249999943.500295788050 1 60203.598525053 2023-09-16T14:21:52.564586+00:00 17462947.501742750406 232536995.998467385769 249999943.500210136175 1 60203.598537402 2023-09-16T14:21:53.631564+00:00 17462962.981628112495 232536980.517783999443 249999943.499412119389 1 60203.598548576 2023-09-16T14:21:54.596992+00:00 17463007.379655290395 232536936.120232224464 249999943.499887526035 1 60203.598560345 2023-09-16T14:21:55.613816+00:00 17462942.556431710720 232537000.943746149540 249999943.500177860260 1 60203.598571416 2023-09-16T14:21:56.570349+00:00 17463010.230000741780 232536933.269973248243 249999943.499973982573 1 60203.598582928 2023-09-16T14:21:57.565009+00:00 17462955.372870225459 232536988.127083927393 249999943.499954164028 1 60203.598594938 2023-09-16T14:21:58.602670+00:00 17463010.118688043207 232536933.381295949221 249999943.499983996153 1 60203.598606325 2023-09-16T14:21:59.586462+00:00 17462975.776142179966 232536967.723721474409 249999943.499863654375 1 60203.598617314 2023-09-16T14:22:00.535927+00:00 17462962.622122149915 232536980.878087908030 249999943.500210046768 1 60203.598629997 2023-09-16T14:22:01.631762+00:00 17462982.918979894370 232536960.580856919289 249999943.499836802483 1 60203.598645299 2023-09-16T14:22:02.953828+00:00 17462966.953813295811 232536976.546328067780 249999943.500141352415 1 60203.598656191 2023-09-16T14:22:03.894846+00:00 17462964.640488240868 232536978.859701722860 249999943.500189960003 1 60203.598666592 2023-09-16T14:22:04.793504+00:00 17462971.740841738880 232536971.759247213602 249999943.500088959932 1 60203.598678664 2023-09-16T14:22:05.836568+00:00 17462940.138420760632 232537003.361610651016 249999943.500031411648 1 60203.598688722 2023-09-16T14:22:06.705544+00:00 17462985.052244778723 232536958.447358071804 249999943.499602854252 1 60203.598700683 2023-09-16T14:22:07.739033+00:00 17462950.009733971208 232536993.490252554417 249999943.499986529350 1 60203.598711833 2023-09-16T14:22:08.702403+00:00 17462933.281845811754 232537010.218225210905 249999943.500071018934 1 60203.598722689 2023-09-16T14:22:09.640320+00:00 17463025.819065939635 232536917.680888146162 249999943.499954074621 1 60203.598735466 2023-09-16T14:22:10.744235+00:00 17462911.248206153512 232537032.251733869314 249999943.499940037727 1 60203.598746006 2023-09-16T14:22:11.654963+00:00 17462964.801298186183 232536978.698699146509 249999943.499997317791 1 60203.598757993 2023-09-16T14:22:12.690611+00:00 17462973.960746590048 232536969.538844943047 249999943.499591529369 1 60203.598770118 2023-09-16T14:22:13.738223+00:00 17462957.677242323756 232536985.822581171989 249999943.499823510647 1 60203.598780432 2023-09-16T14:22:14.629305+00:00 17463037.150151368231 232536906.349728852510 249999943.499880224466 1 60203.598792078 2023-09-16T14:22:15.635490+00:00 17462922.584536924958 232537020.915188848972 249999943.499725759029 1 60203.598803949 2023-09-16T14:22:16.661135+00:00 17462994.403221372515 232536949.096750348806 249999943.499971717596 1 60203.598815615 2023-09-16T14:22:17.669129+00:00 17462963.336009781808 232536980.163984745741 249999943.499994516373 1 60203.598827077 2023-09-16T14:22:18.659479+00:00 17462960.309092789888 232536983.190963566303 249999943.500056356192 1 60203.598837958 2023-09-16T14:22:19.599528+00:00 17462953.411331947893 232536990.088862866163 249999943.500194817781 1 60203.598849859 2023-09-16T14:22:20.627843+00:00 17462964.974943205714 232536978.525329411030 249999943.500272631645 1 60203.598861667 2023-09-16T14:22:21.648031+00:00 17462981.360345721245 232536962.140202492476 249999943.500548213720 1 60203.598872764 2023-09-16T14:22:22.606784+00:00 17463006.976144716144 232536936.523956716061 249999943.500101447105 1 60203.598884577 2023-09-16T14:22:23.627450+00:00 17462950.090547494590 232536993.409250468016 249999943.499797970057 1 60203.598897056 2023-09-16T14:22:24.705648+00:00 17462970.101697180420 232536973.398275911808 249999943.499973088503 1 60203.598907952 2023-09-16T14:22:25.647033+00:00 17462933.084980677813 232537010.414810717106 249999943.499791383743 1 60203.598918860 2023-09-16T14:22:26.589529+00:00 17462962.319118402898 232536981.181083023548 249999943.500201433897 1 60203.598931362 2023-09-16T14:22:27.669718+00:00 17462928.373894609511 232537015.126169353724 249999943.500063955784 1 60203.598942498 2023-09-16T14:22:28.631848+00:00 17462984.757488656789 232536958.742208927870 249999943.499697595835 1 60203.598954016 2023-09-16T14:22:29.627030+00:00 17462968.518851485103 232536974.981227397919 249999943.500078886747 1 60203.598965497 2023-09-16T14:22:30.618965+00:00 17462983.093838281929 232536960.406183958054 249999943.500022232533 1 60203.598977246 2023-09-16T14:22:31.634040+00:00 17463017.667269736528 232536925.832713484764 249999943.499983221292 1 60203.598989307 2023-09-16T14:22:32.676109+00:00 17462967.860814176500 232536975.638888448477 249999943.499702632427 1 60203.599000376 2023-09-16T14:22:33.632438+00:00 17463007.650250226259 232536935.850145310163 249999943.500395536423 1 60203.599011687 2023-09-16T14:22:34.609762+00:00 17462967.152755204588 232536976.347421318293 249999943.500176519156 1 60203.599023083 2023-09-16T14:22:35.594412+00:00 17462934.002089511603 232537009.497961759567 249999943.500051259995 1 60203.599035176 2023-09-16T14:22:36.639218+00:00 17463010.432549592108 232536933.067114382982 249999943.499663978815 1 60203.599046470 2023-09-16T14:22:37.614998+00:00 17462937.012942295521 232537006.487003296614 249999943.499945580959 1 60203.599058002 2023-09-16T14:22:38.611347+00:00 17462944.290826302022 232536999.209181785583 249999943.500008076429 1 60203.599069333 2023-09-16T14:22:39.590338+00:00 17462937.998987719417 232537005.500947862864 249999943.499935567379 1 60203.599081291 2023-09-16T14:22:40.623511+00:00 17462960.155722368509 232536983.344406902790 249999943.500129282475 1 60203.599092161 2023-09-16T14:22:41.562715+00:00 17462988.381788242608 232536955.118049740791 249999943.499837994576 1 60203.599104124 2023-09-16T14:22:42.596295+00:00 17463013.468960251659 232536930.030654251575 249999943.499614506960 1 60203.599115672 2023-09-16T14:22:43.594057+00:00 17462973.174958236516 232536970.324845761061 249999943.499803990126 1 60203.599127548 2023-09-16T14:22:44.620179+00:00 17462963.559614151716 232536979.940121889114 249999943.499736040831 1 60203.599138784 2023-09-16T14:22:45.590934+00:00 17462978.245384879410 232536965.254380553961 249999943.499765425920 1 60203.599150597 2023-09-16T14:22:46.611577+00:00 17462958.027712661773 232536985.472402632236 249999943.500115305185 1 60203.599161805 2023-09-16T14:22:47.579900+00:00 17462946.298216395080 232536997.201706945896 249999943.499923348427 1 60203.599173578 2023-09-16T14:22:48.597114+00:00 17462993.074302673340 232536950.425637960434 249999943.499940633774 1 60203.599184968 2023-09-16T14:22:49.581187+00:00 17462976.366195067763 232536967.133937448263 249999943.500132501125 1 60203.599196807 2023-09-16T14:22:50.604143+00:00 17463007.043055038899 232536936.456859529018 249999943.499914556742 1 60203.599207936 2023-09-16T14:22:51.565668+00:00 17462975.250353235751 232536968.249609977007 249999943.499963223934 1 60203.599220464 2023-09-16T14:22:52.648057+00:00 17463025.141639765352 232536918.358507066965 249999943.500146836042 1 60203.599231520 2023-09-16T14:22:53.603324+00:00 17462957.979961764067 232536985.519972324371 249999943.499934077263 1 60203.599242844 2023-09-16T14:22:54.581733+00:00 17462916.719701539725 232537026.780097126961 249999943.499798655510 1 60203.599254797 2023-09-16T14:22:55.614476+00:00 17462965.968504063785 232536977.531766027212 249999943.500270098448 1 60203.599266312 2023-09-16T14:22:56.609369+00:00 17463010.516868580133 232536932.983108699322 249999943.499977290630 1 60203.599277906 2023-09-16T14:22:57.611103+00:00 17462944.343853481114 232536999.156136482954 249999943.499989956617 1 60203.599289626 2023-09-16T14:22:58.623680+00:00 17462986.836334519088 232536956.663561850786 249999943.499896377325 1 60203.599301066 2023-09-16T14:22:59.612123+00:00 17462931.382795676589 232537012.117231011391 249999943.500026702881 1 60203.599312521 2023-09-16T14:23:00.601772+00:00 17462983.881460733712 232536959.618438571692 249999943.499899297953 1 60203.599323964 2023-09-16T14:23:01.590490+00:00 17462945.730762939900 232536997.768774271011 249999943.499537199736 1 60203.599337331 2023-09-16T14:23:02.745455+00:00 17463024.920922193676 232536918.578801721334 249999943.499723911285 1 60203.599348248 2023-09-16T14:23:03.688623+00:00 17462980.313475333154 232536963.186780750751 249999943.500256091356 1 60203.599359759 2023-09-16T14:23:04.683163+00:00 17462956.424455825239 232536987.075458198786 249999943.499914020300 1 60203.599371136 2023-09-16T14:23:05.666142+00:00 17462976.943931944668 232536966.556187272072 249999943.500119209290 1 60203.599381743 2023-09-16T14:23:06.582630+00:00 17462923.732319049537 232537019.767569452524 249999943.499888509512 1 60203.599394231 2023-09-16T14:23:07.661534+00:00 17463009.708248689771 232536933.791687041521 249999943.499935746193 1 60203.599405605 2023-09-16T14:23:08.644303+00:00 17462934.186504986137 232537009.313320815563 249999943.499825805426 1 60203.599417794 2023-09-16T14:23:09.697448+00:00 17462961.796946384013 232536981.703122913837 249999943.500069290400 1 60203.599429201 2023-09-16T14:23:10.682943+00:00 17462952.949748661369 232536990.550204575062 249999943.499953240156 1 60203.599440368 2023-09-16T14:23:11.647798+00:00 17462972.121928460896 232536971.377801477909 249999943.499729931355 1 60203.599451644 2023-09-16T14:23:12.622048+00:00 17462983.865688532591 232536959.634825497866 249999943.500514030457 1 60203.599463078 2023-09-16T14:23:13.609934+00:00 17462966.830797985196 232536976.669421583414 249999943.500219583511 1 60203.599473620 2023-09-16T14:23:14.520775+00:00 17462963.901498619467 232536979.598230481148 249999943.499729096889 1 60203.599486175 2023-09-16T14:23:15.605573+00:00 17462955.402674842626 232536988.097668200731 249999943.500343054533 1 60203.599497376 2023-09-16T14:23:16.573286+00:00 17462950.820418115705 232536992.679530292749 249999943.499948412180 1 60203.599509136 2023-09-16T14:23:17.589322+00:00 17462947.005579620600 232536996.494513988495 249999943.500093609095 1 60203.599521118 2023-09-16T14:23:18.624597+00:00 17462915.115328758955 232537028.384848058224 249999943.500176817179 1 60203.599532626 2023-09-16T14:23:19.618905+00:00 17463001.285413332283 232536942.214547097683 249999943.499960422516 1 60203.599544177 2023-09-16T14:23:20.616873+00:00 17462962.516076296568 232536980.983788937330 249999943.499865233898 1 60203.599555448 2023-09-16T14:23:21.590729+00:00 17462968.398788522929 232536975.101249158382 249999943.500037670135 1 60203.599566716 2023-09-16T14:23:22.564248+00:00 17463016.666085708886 232536926.833700954914 249999943.499786674976 1 60203.599578534 2023-09-16T14:23:23.585342+00:00 17462937.711259100586 232537005.789281368256 249999943.500540465117 1 60203.599590208 2023-09-16T14:23:24.593972+00:00 17462943.881240617484 232536999.618611037731 249999943.499851644039 1 60203.599602162 2023-09-16T14:23:25.626802+00:00 17462978.806091628969 232536964.693789273500 249999943.499880909920 1 60203.599613810 2023-09-16T14:23:26.633180+00:00 17462984.226137444377 232536959.273550122976 249999943.499687552452 1 60203.599624931 2023-09-16T14:23:27.594072+00:00 17462958.596297681332 232536984.903493940830 249999943.499791622162 1 60203.599636619 2023-09-16T14:23:28.603866+00:00 17463030.545859556645 232536912.953647911549 249999943.499507457018 1 60203.599648362 2023-09-16T14:23:29.618475+00:00 17462990.695494487882 232536952.804356932640 249999943.499851405621 1 60203.599659062 2023-09-16T14:23:30.542948+00:00 17462980.929409295321 232536962.570431470871 249999943.499840766191 1 60203.599671018 2023-09-16T14:23:31.575967+00:00 17462957.683478437364 232536985.816482007504 249999943.499960452318 1 60203.599682329 2023-09-16T14:23:32.553244+00:00 17462967.035910181701 232536976.464185118675 249999943.500095307827 1 60203.599694391 2023-09-16T14:23:33.595391+00:00 17462988.859841760248 232536954.639920651913 249999943.499762415886 1 60203.599705816 2023-09-16T14:23:34.582515+00:00 17462956.847760826349 232536986.651680052280 249999943.499440878630 1 60203.599716885 2023-09-16T14:23:35.538814+00:00 17462954.723156366497 232536988.776860892773 249999943.500017255545 1 60203.599728883 2023-09-16T14:23:36.575534+00:00 17462990.156922608614 232536953.343726754189 249999943.500649362803 1 60203.599740739 2023-09-16T14:23:37.599793+00:00 17462954.918658591807 232536988.581434756517 249999943.500093340874 1 60203.599752438 2023-09-16T14:23:38.610634+00:00 17462920.520527321845 232537022.979238659143 249999943.499765992165 1 60203.599763635 2023-09-16T14:23:39.578041+00:00 17462969.461872924119 232536974.038038492203 249999943.499911427498 1 60203.599775334 2023-09-16T14:23:40.588889+00:00 17463013.756535250694 232536929.743180602789 249999943.499715864658 1 60203.599786687 2023-09-16T14:23:41.569736+00:00 17462913.852152489126 232537029.648100852966 249999943.500253349543 1 60203.599798868 2023-09-16T14:23:42.622244+00:00 17462940.967982221395 232537002.532144725323 249999943.500126957893 1 60203.599810490 2023-09-16T14:23:43.626352+00:00 17462948.402306128293 232536995.097524732351 249999943.499830871820 1 60203.599821943 2023-09-16T14:23:44.615912+00:00 17462955.499581988901 232536988.000147253275 249999943.499729245901 1 60203.599833186 2023-09-16T14:23:45.587234+00:00 17462962.156178951263 232536981.343644648790 249999943.499823600054 1 60203.599844988 2023-09-16T14:23:46.606923+00:00 17462942.692573778331 232537000.807642757893 249999943.500216543674 1 60203.599856760 2023-09-16T14:23:47.624079+00:00 17462948.538776900619 232536994.961541712284 249999943.500318616629 1 60203.599867975 2023-09-16T14:23:48.593091+00:00 17462960.463601794094 232536983.036504149437 249999943.500105947256 1 60203.599879689 2023-09-16T14:23:49.605124+00:00 17462973.007732965052 232536970.492695927620 249999943.500428885221 1 60203.599891418 2023-09-16T14:23:50.618535+00:00 17462982.606147300452 232536960.893871456385 249999943.500018745661 1 60203.599903034 2023-09-16T14:23:51.622145+00:00 17462984.408544983715 232536959.091659694910 249999943.500204682350 1 60203.599914918 2023-09-16T14:23:52.648928+00:00 17462942.486253958195 232537001.014070361853 249999943.500324308872 1 60203.599926060 2023-09-16T14:23:53.611611+00:00 17463021.548686373979 232536921.951186120510 249999943.499872505665 1 60203.599937476 2023-09-16T14:23:54.597931+00:00 17462935.187721073627 232537008.312286615372 249999943.500007688999 1 60203.599949277 2023-09-16T14:23:55.617530+00:00 17462918.506934143603 232537024.992812633514 249999943.499746769667 1 60203.599960835 2023-09-16T14:23:56.616140+00:00 17462996.743909653276 232536946.755506396294 249999943.499416053295 1 60203.599972360 2023-09-16T14:23:57.611867+00:00 17462970.184328533709 232536973.315665841103 249999943.499994367361 1 60203.599983671 2023-09-16T14:23:58.589144+00:00 17462996.930472064763 232536946.569695591927 249999943.500167667866 1 60203.599994665 2023-09-16T14:23:59.539010+00:00 17462990.384780362248 232536953.115350753069 249999943.500131130219 1 60203.600006848 2023-09-16T14:24:00.591633+00:00 17462988.569323647767 232536954.930649310350 249999943.499972969294 1 60203.600018143 2023-09-16T14:24:01.567531+00:00 17462966.092445146292 232536977.407557636499 249999943.500002771616 1 60203.600033013 2023-09-16T14:24:02.852361+00:00 17462935.957893241197 232537007.542235553265 249999943.500128805637 1 60203.600042855 2023-09-16T14:24:03.702649+00:00 17462998.505746029317 232536944.993981033564 249999943.499727070332 1 60203.600056013 2023-09-16T14:24:04.839511+00:00 17463014.447770100087 232536929.052378088236 249999943.500148177147 1 60203.600066653 2023-09-16T14:24:05.758811+00:00 17462989.804403737187 232536953.695715367794 249999943.500119090080 1 60203.600077758 2023-09-16T14:24:06.718254+00:00 17462964.959763538092 232536978.540445059538 249999943.500208586454 1 60203.600089276 2023-09-16T14:24:07.713465+00:00 17462941.035101335496 232537002.464908897877 249999943.500010222197 1 60203.600100874 2023-09-16T14:24:08.715475+00:00 17462988.418222386390 232536955.081912785769 249999943.500135183334 1 60203.600112673 2023-09-16T14:24:09.734941+00:00 17462937.031682752073 232537006.468578696251 249999943.500261455774 1 60203.600123352 2023-09-16T14:24:10.657636+00:00 17462987.587111357599 232536955.912687093019 249999943.499798446894 1 60203.600135561 2023-09-16T14:24:11.712456+00:00 17462955.642334692180 232536987.857670694590 249999943.500005394220 1 60203.600146874 2023-09-16T14:24:12.689918+00:00 17462949.875690408051 232536993.624313235283 249999943.500003635883 1 60203.600158466 2023-09-16T14:24:13.691419+00:00 17463009.764238327742 232536933.735843956470 249999943.500082284212 1 60203.600169621 2023-09-16T14:24:14.655269+00:00 17462943.405152026564 232537000.095052123070 249999943.500204145908 1 60203.600180303 2023-09-16T14:24:15.578210+00:00 17463014.637769941241 232536928.861898779869 249999943.499668717384 1 60203.600193150 2023-09-16T14:24:16.688187+00:00 17462971.077486805618 232536972.422401070595 249999943.499887883663 1 60203.600204127 2023-09-16T14:24:17.636607+00:00 17462973.921347990632 232536969.578418672085 249999943.499766647816 1 60203.600215580 2023-09-16T14:24:18.626090+00:00 17462993.103551067412 232536950.396255671978 249999943.499806731939 1 60203.600227954 2023-09-16T14:24:19.695228+00:00 17462940.974957346916 232537002.525152683258 249999943.500110030174 1 60203.600239186 2023-09-16T14:24:20.665683+00:00 17462970.089177731425 232536973.411102294922 249999943.500280022621 1 60203.600251797 2023-09-16T14:24:21.755262+00:00 17462952.840000715107 232536990.660232007504 249999943.500232726336 1 60203.600262368 2023-09-16T14:24:22.668623+00:00 17462969.794888131320 232536973.705038547516 249999943.499926686287 1 60203.600273185 2023-09-16T14:24:23.603240+00:00 17462953.181321039796 232536990.318112373352 249999943.499433398247 1 60203.600284682 2023-09-16T14:24:24.596487+00:00 17462990.990641828626 232536952.509559273720 249999943.500201106071 1 60203.600296314 2023-09-16T14:24:25.601496+00:00 17462965.390684839338 232536978.109309941530 249999943.499994784594 1 60203.600308855 2023-09-16T14:24:26.685081+00:00 17462981.889620169997 232536961.610046356916 249999943.499666512012 1 60203.600320284 2023-09-16T14:24:27.672581+00:00 17462942.850107222795 232537000.649732321501 249999943.499839544296 1 60203.600331251 2023-09-16T14:24:28.620045+00:00 17462945.334974657744 232536998.165317147970 249999943.500291794538 1 60203.600343530 2023-09-16T14:24:29.680971+00:00 17462987.164268400520 232536956.335974723101 249999943.500243127346 1 60203.600354844 2023-09-16T14:24:30.658515+00:00 17462951.860127676278 232536991.639588832855 249999943.499716520309 1 60203.600366192 2023-09-16T14:24:31.638989+00:00 17462935.258016150445 232537008.241480171680 249999943.499496310949 1 60203.600378070 2023-09-16T14:24:32.665303+00:00 17462963.748132500798 232536979.751916468143 249999943.500048965216 1 60203.600388813 2023-09-16T14:24:33.593419+00:00 17462980.449963856488 232536963.049988299608 249999943.499952167273 1 60203.600400763 2023-09-16T14:24:34.625915+00:00 17462965.409140255302 232536978.090474188328 249999943.499614447355 1 60203.600412030 2023-09-16T14:24:35.599349+00:00 17462979.008957989514 232536964.491178005934 249999943.500135987997 1 60203.600423921 2023-09-16T14:24:36.626819+00:00 17463012.466301530600 232536931.033605039120 249999943.499906569719 1 60203.600435613 2023-09-16T14:24:37.636969+00:00 17462990.710832566023 232536952.789206385612 249999943.500038951635 1 60203.600447323 2023-09-16T14:24:38.648705+00:00 17463012.448310039937 232536931.051710188389 249999943.500020235777 1 60203.600459041 2023-09-16T14:24:39.661110+00:00 17462974.989429987967 232536968.510787934065 249999943.500217914581 1 60203.600469972 2023-09-16T14:24:40.605537+00:00 17462953.227307897061 232536990.272926449776 249999943.500234335661 1 60203.600481905 2023-09-16T14:24:41.636607+00:00 17462964.284849859774 232536979.214788109064 249999943.499637961388 1 60203.600492157 2023-09-16T14:24:42.522325+00:00 17462975.496667105705 232536968.003373354673 249999943.500040471554 1 60203.600504370 2023-09-16T14:24:43.577627+00:00 17463050.255472656339 232536893.244334310293 249999943.499806970358 1 60203.600515714 2023-09-16T14:24:44.557694+00:00 17462930.971222110093 232537012.528512239456 249999943.499734342098 1 60203.600527643 2023-09-16T14:24:45.588323+00:00 17462971.194388590753 232536972.305403798819 249999943.499792397022 1 60203.600539420 2023-09-16T14:24:46.605918+00:00 17462942.325713176280 232537001.174034655094 249999943.499747842550 1 60203.600551487 2023-09-16T14:24:47.648482+00:00 17462960.799363460392 232536982.700828522444 249999943.500191986561 1 60203.600562778 2023-09-16T14:24:48.624066+00:00 17462947.148226715624 232536996.352072983980 249999943.500299692154 1 60203.600574101 2023-09-16T14:24:49.602367+00:00 17462989.908372808248 232536953.591899037361 249999943.500271856785 1 60203.600585549 2023-09-16T14:24:50.591411+00:00 17462903.528862074018 232537039.971299290657 249999943.500161349773 1 60203.600597364 2023-09-16T14:24:51.612239+00:00 17463008.088059268892 232536935.411455810070 249999943.499515086412 1 60203.600608705 2023-09-16T14:24:52.592071+00:00 17462970.886536505073 232536972.613753557205 249999943.500290066004 1 60203.600620104 2023-09-16T14:24:53.576957+00:00 17462979.808751180768 232536963.691201537848 249999943.499952733517 1 60203.600632016 2023-09-16T14:24:54.606140+00:00 17463002.733657486737 232536940.766180157661 249999943.499837636948 1 60203.600643673 2023-09-16T14:24:55.613361+00:00 17462942.904863670468 232537000.595223218203 249999943.500086903572 1 60203.600654830 2023-09-16T14:24:56.577340+00:00 17462954.238155148923 232536989.262273460627 249999943.500428617001 1 60203.600666680 2023-09-16T14:24:57.601181+00:00 17462973.542857132852 232536969.956435412169 249999943.499292552471 1 60203.600678527 2023-09-16T14:24:58.624760+00:00 17462952.199803605676 232536991.299475222826 249999943.499278843403 1 60203.600690448 2023-09-16T14:24:59.654662+00:00 17462995.191402424127 232536948.308985471725 249999943.500387907028 1 60203.600701286 2023-09-16T14:25:00.591124+00:00 17462946.759891595691 232536996.740282893181 249999943.500174492598 1 60203.600712719 2023-09-16T14:25:01.578935+00:00 17462996.997274868190 232536946.502798408270 249999943.500073283911 1 60203.600728707 2023-09-16T14:25:02.960316+00:00 17462978.772580523044 232536964.727469325066 249999943.500049859285 1 60203.600739989 2023-09-16T14:25:03.935084+00:00 17463000.385231770575 232536943.114707738161 249999943.499939501286 1 60203.600750073 2023-09-16T14:25:04.806299+00:00 17462937.257639471442 232537006.242404669523 249999943.500044137239 1 60203.600761720 2023-09-16T14:25:05.812617+00:00 17462995.748276658356 232536947.751595795155 249999943.499872446060 1 60203.600770772 2023-09-16T14:25:06.594690+00:00 17462992.948431529105 232536950.551698803902 249999943.500130325556 1 60203.600783340 2023-09-16T14:25:07.680560+00:00 17462969.931245557964 232536973.568551689386 249999943.499797254801 1 60203.600794789 2023-09-16T14:25:08.669811+00:00 17463008.287393886596 232536935.212544143200 249999943.499938040972 1 60203.600805933 2023-09-16T14:25:09.632577+00:00 17462948.414972975850 232536995.084723055363 249999943.499696016312 1 60203.600819063 2023-09-16T14:25:10.767032+00:00 17462974.287483431399 232536969.212692558765 249999943.500175982714 1 60203.600830214 2023-09-16T14:25:11.730489+00:00 17462954.381465505809 232536989.118324548006 249999943.499790042639 1 60203.600841676 2023-09-16T14:25:12.720816+00:00 17462974.298408854753 232536969.201458930969 249999943.499867796898 1 60203.600852786 2023-09-16T14:25:13.680713+00:00 17462959.665649522096 232536983.834079504013 249999943.499729037285 1 60203.600863915 2023-09-16T14:25:14.642241+00:00 17462986.056479584426 232536957.443812847137 249999943.500292420387 1 60203.600875418 2023-09-16T14:25:15.636067+00:00 17462960.529472656548 232536982.970476388931 249999943.499949038029 1 60203.600886772 2023-09-16T14:25:16.617141+00:00 17462964.746614247561 232536978.753366529942 249999943.499980777502 1 60203.600898336 2023-09-16T14:25:17.616210+00:00 17462963.033310372382 232536980.466478109360 249999943.499788492918 1 60203.600910029 2023-09-16T14:25:18.626520+00:00 17462930.494188662618 232537013.006207764149 249999943.500396430492 1 60203.600922494 2023-09-16T14:25:19.703523+00:00 17463001.421219110489 232536942.079064965248 249999943.500284075737 1 60203.600933028 2023-09-16T14:25:20.613604+00:00 17462993.632425636053 232536949.866958469152 249999943.499384105206 1 60203.600944429 2023-09-16T14:25:21.598628+00:00 17462925.453010965139 232537018.046845525503 249999943.499856501818 1 60203.600957283 2023-09-16T14:25:22.709227+00:00 17462966.733164392412 232536976.766849279404 249999943.500013679266 1 60203.600967947 2023-09-16T14:25:23.630623+00:00 17462963.195826165378 232536980.304918885231 249999943.500745058060 1 60203.600979785 2023-09-16T14:25:24.653431+00:00 17463021.534358736128 232536921.965241789818 249999943.499600529671 1 60203.600991220 2023-09-16T14:25:25.641419+00:00 17462957.407274175435 232536986.092221140862 249999943.499495327473 1 60203.601002905 2023-09-16T14:25:26.650988+00:00 17462950.615600682795 232536992.884105801582 249999943.499706476927 1 60203.601014340 2023-09-16T14:25:27.638963+00:00 17462995.804344065487 232536947.695868551731 249999943.500212609768 1 60203.601026027 2023-09-16T14:25:28.648788+00:00 17463000.924588114023 232536942.575640618801 249999943.500228732824 1 60203.601037650 2023-09-16T14:25:29.652985+00:00 17462965.030405230820 232536978.469407051802 249999943.499812275171 1 60203.601049358 2023-09-16T14:25:30.664546+00:00 17462956.850106753409 232536986.649810016155 249999943.499916762114 1 60203.601060334 2023-09-16T14:25:31.612834+00:00 17462995.036024048924 232536948.463631182909 249999943.499655246735 1 60203.601071529 2023-09-16T14:25:32.580091+00:00 17462980.318332124501 232536963.181849032640 249999943.500181168318 1 60203.601083526 2023-09-16T14:25:33.616670+00:00 17462919.715924989432 232537023.784457206726 249999943.500382184982 1 60203.601094713 2023-09-16T14:25:34.583158+00:00 17463039.163533136249 232536904.336548537016 249999943.500081658363 1 60203.601106820 2023-09-16T14:25:35.629246+00:00 17462976.446711137891 232536967.053044021130 249999943.499755144119 1 60203.601118444 2023-09-16T14:25:36.633597+00:00 17462910.363254331052 232537033.136838495731 249999943.500092834234 1 60203.601129265 2023-09-16T14:25:37.568438+00:00 17462988.509105231613 232536954.990562766790 249999943.499668002129 1 60203.601141808 2023-09-16T14:25:38.652175+00:00 17462966.131406333297 232536977.368595302105 249999943.500001639128 1 60203.601151874 2023-09-16T14:25:39.521919+00:00 17462943.083950363100 232537000.416017115116 249999943.499967485666 1 60203.601164132 2023-09-16T14:25:40.580987+00:00 17462994.278247561306 232536949.221773415804 249999943.500020980835 1 60203.601176025 2023-09-16T14:25:41.608573+00:00 17462953.736191980541 232536989.764090001583 249999943.500281989574 1 60203.601187679 2023-09-16T14:25:42.615503+00:00 17462972.304760560393 232536971.195260852575 249999943.500021398067 1 60203.601199191 2023-09-16T14:25:43.610125+00:00 17462937.115273635834 232537006.384867697954 249999943.500141322613 1 60203.601210229 2023-09-16T14:25:44.563753+00:00 17463030.654658440500 232536912.845068365335 249999943.499726802111 1 60203.601222256 2023-09-16T14:25:45.602895+00:00 17462991.201813545078 232536952.298056125641 249999943.499869674444 1 60203.601233652 2023-09-16T14:25:46.587519+00:00 17462924.101160887629 232537019.398985952139 249999943.500146836042 1 60203.601245191 2023-09-16T14:25:47.584550+00:00 17462989.643374249339 232536953.856905162334 249999943.500279426575 1 60203.601256858 2023-09-16T14:25:48.592553+00:00 17462948.806529082358 232536994.693638890982 249999943.500167965889 1 60203.601268181 2023-09-16T14:25:49.570863+00:00 17462994.696522418410 232536948.803252935410 249999943.499775350094 1 60203.601280273 2023-09-16T14:25:50.615566+00:00 17462990.311665449291 232536953.188652127981 249999943.500317573547 1 60203.601291813 2023-09-16T14:25:51.612625+00:00 17462965.024769682437 232536978.475009799004 249999943.499779492617 1 60203.601303362 2023-09-16T14:25:52.610477+00:00 17462901.457353942096 232537042.042216628790 249999943.499570578337 1 60203.601315107 2023-09-16T14:25:53.625218+00:00 17462962.165921922773 232536981.334115892649 249999943.500037819147 1 60203.601326309 2023-09-16T14:25:54.593109+00:00 17462990.813304882497 232536952.687168210745 249999943.500473082066 1 60203.601338360 2023-09-16T14:25:55.634328+00:00 17462962.640631150454 232536980.858931064606 249999943.499562203884 1 60203.601349803 2023-09-16T14:25:56.622952+00:00 17462984.012882180512 232536959.487354636192 249999943.500236809254 1 60203.601360987 2023-09-16T14:25:57.589316+00:00 17462975.415888104588 232536968.084353119135 249999943.500241219997 1 60203.601372539 2023-09-16T14:25:58.587367+00:00 17463018.231517858803 232536925.268832445145 249999943.500350296497 1 60203.601384561 2023-09-16T14:25:59.626031+00:00 17462967.273893162608 232536976.225852906704 249999943.499746084213 1 60203.601395898 2023-09-16T14:26:00.605616+00:00 17462944.793655872345 232536998.706456720829 249999943.500112593174 1 60203.601407790 2023-09-16T14:26:01.633076+00:00 17462948.782730463892 232536994.717050105333 249999943.499780565500 1 60203.601421977 2023-09-16T14:26:02.858798+00:00 17462986.891795136034 232536956.608707040548 249999943.500502169132 1 60203.601433911 2023-09-16T14:26:03.889937+00:00 17462934.210482619703 232537009.289926856756 249999943.500409483910 1 60203.601444331 2023-09-16T14:26:04.790165+00:00 17462981.176917459816 232536962.322583705187 249999943.499501168728 1 60203.601454777 2023-09-16T14:26:05.692759+00:00 17462992.969438910484 232536950.530064374208 249999943.499503284693 1 60203.601466453 2023-09-16T14:26:06.701504+00:00 17463007.105301916599 232536936.394796371460 249999943.500098288059 1 60203.601477969 2023-09-16T14:26:07.696492+00:00 17462974.215926110744 232536969.283806800842 249999943.499732911587 1 60203.601489256 2023-09-16T14:26:08.671705+00:00 17462907.263812188059 232537036.236690282822 249999943.500502467155 1 60203.601501273 2023-09-16T14:26:09.709957+00:00 17462986.935482967645 232536956.564557373524 249999943.500040352345 1 60203.601512909 2023-09-16T14:26:10.715318+00:00 17462968.294566158205 232536975.205318212509 249999943.499884366989 1 60203.601524746 2023-09-16T14:26:11.738062+00:00 17462975.225837454200 232536968.274218946695 249999943.500056385994 1 60203.601535777 2023-09-16T14:26:12.691099+00:00 17462966.740584522486 232536976.759061694145 249999943.499646216631 1 60203.601547047 2023-09-16T14:26:13.664845+00:00 17462936.642671603709 232537006.857755601406 249999943.500427216291 1 60203.601558523 2023-09-16T14:26:14.656395+00:00 17462942.243361733854 232537001.256850481033 249999943.500212222338 1 60203.601570155 2023-09-16T14:26:15.661411+00:00 17462972.928275991231 232536970.571880251169 249999943.500156253576 1 60203.601581742 2023-09-16T14:26:16.662462+00:00 17462934.364594224840 232537009.135209381580 249999943.499803602695 1 60203.601593808 2023-09-16T14:26:17.705003+00:00 17462972.759662684053 232536970.739913016558 249999943.499575704336 1 60203.601604710 2023-09-16T14:26:18.646973+00:00 17462970.167539454997 232536973.332354247570 249999943.499893695116 1 60203.601616281 2023-09-16T14:26:19.646639+00:00 17463003.108753070235 232536940.391475647688 249999943.500228703022 1 60203.601627686 2023-09-16T14:26:20.632097+00:00 17462922.886821769178 232537020.613011598587 249999943.499833375216 1 60203.601638988 2023-09-16T14:26:21.608562+00:00 17462979.421605460346 232536964.078130304813 249999943.499735772610 1 60203.601651642 2023-09-16T14:26:22.701924+00:00 17462981.233226414770 232536962.266485869884 249999943.499712288380 1 60203.601663201 2023-09-16T14:26:23.700597+00:00 17462952.396392315626 232536991.103290349245 249999943.499682664871 1 60203.601674736 2023-09-16T14:26:24.697132+00:00 17463007.835520286113 232536935.664764791727 249999943.500285089016 1 60203.601686316 2023-09-16T14:26:25.697651+00:00 17462934.985798269510 232537008.514046072960 249999943.499844342470 1 60203.601697857 2023-09-16T14:26:26.694866+00:00 17462951.703898102045 232536991.796085089445 249999943.499983191490 1 60203.601709261 2023-09-16T14:26:27.680171+00:00 17462973.038868419826 232536970.460824310780 249999943.499692738056 1 60203.601721280 2023-09-16T14:26:28.718629+00:00 17462991.813341602683 232536951.686643868685 249999943.499985456467 1 60203.601732756 2023-09-16T14:26:29.710123+00:00 17462924.412656363100 232537019.087290376425 249999943.499946743250 1 60203.601743652 2023-09-16T14:26:30.651471+00:00 17462951.664950132370 232536991.835096955299 249999943.500047087669 1 60203.601755392 2023-09-16T14:26:31.665895+00:00 17462997.898136418313 232536945.602084130049 249999943.500220537186 1 60203.601767472 2023-09-16T14:26:32.709620+00:00 17462939.803485158831 232537003.696585744619 249999943.500070899725 1 60203.601777724 2023-09-16T14:26:33.595357+00:00 17462985.893142662942 232536957.606887578964 249999943.500030249357 1 60203.601790117 2023-09-16T14:26:34.666084+00:00 17462950.200338393450 232536993.299087524414 249999943.499425917864 1 60203.601801078 2023-09-16T14:26:35.613156+00:00 17463013.404934182763 232536930.094650208950 249999943.499584376812 1 60203.601813280 2023-09-16T14:26:36.667420+00:00 17463018.247224662453 232536925.252894490957 249999943.500119149685 1 60203.601824012 2023-09-16T14:26:37.594644+00:00 17462961.389892302454 232536982.110542446375 249999943.500434756279 1 60203.601836181 2023-09-16T14:26:38.646034+00:00 17462975.958151802421 232536967.541600495577 249999943.499752283096 1 60203.601847899 2023-09-16T14:26:39.658452+00:00 17462989.023951943964 232536954.476211845875 249999943.500163793564 1 60203.601859173 2023-09-16T14:26:40.632562+00:00 17462928.442743841559 232537015.057193130255 249999943.499936968088 1 60203.601870720 2023-09-16T14:26:41.630202+00:00 17463015.400705676526 232536928.099248886108 249999943.499954551458 1 60203.601882323 2023-09-16T14:26:42.632697+00:00 17462949.312519535422 232536994.187569916248 249999943.500089466572 1 60203.601894261 2023-09-16T14:26:43.664133+00:00 17462953.018788985908 232536990.481526374817 249999943.500315368176 1 60203.601905148 2023-09-16T14:26:44.604763+00:00 17462953.271322656423 232536990.228821039200 249999943.500143706799 1 60203.601916455 2023-09-16T14:26:45.581674+00:00 17462996.586572457105 232536946.912622541189 249999943.499195009470 1 60203.601927813 2023-09-16T14:26:46.563057+00:00 17462903.243861157447 232537040.255943715572 249999943.499804884195 1 60203.601939633 2023-09-16T14:26:47.584303+00:00 17462955.398248508573 232536988.101651847363 249999943.499900341034 1 60203.601951550 2023-09-16T14:26:48.613918+00:00 17462986.657499179244 232536956.842495650053 249999943.499994814396 1 60203.601963446 2023-09-16T14:26:49.641717+00:00 17462941.845829658210 232537001.654417932034 249999943.500247597694 1 60203.601974741 2023-09-16T14:26:50.617619+00:00 17462967.197437833995 232536976.302577584982 249999943.500015407801 1 60203.601985974 2023-09-16T14:26:51.588162+00:00 17462916.659020323306 232537026.840952306986 249999943.499972641468 1 60203.601997764 2023-09-16T14:26:52.606791+00:00 17462969.075359527022 232536974.425042361021 249999943.500401884317 1 60203.602009116 2023-09-16T14:26:53.587615+00:00 17462967.258781280369 232536976.241071939468 249999943.499853223562 1 60203.602021878 2023-09-16T14:26:54.690210+00:00 17462966.938739120960 232536976.560815989971 249999943.499555110931 1 60203.602031833 2023-09-16T14:26:55.550397+00:00 17462956.560251284391 232536986.939927458763 249999943.500178754330 1 60203.602044962 2023-09-16T14:26:56.684736+00:00 17462979.871733631939 232536963.628268361092 249999943.500001996756 1 60203.602056018 2023-09-16T14:26:57.639945+00:00 17462984.668821211904 232536958.831338167191 249999943.500159382820 1 60203.602067844 2023-09-16T14:26:58.661746+00:00 17462932.462078787386 232537011.037992805243 249999943.500071585178 1 60203.602079096 2023-09-16T14:26:59.633889+00:00 17462975.706833962351 232536967.793016135693 249999943.499850094318 1 60203.602090568 2023-09-16T14:27:00.625079+00:00 17462965.571451276541 232536977.928560018539 249999943.500011295080 1 60203.602104624 2023-09-16T14:27:01.839507+00:00 17462978.990643620491 232536964.509499073029 249999943.500142693520 1 60203.602114220 2023-09-16T14:27:02.668632+00:00 17462925.043516963720 232537018.456630021334 249999943.500146985054 1 60203.602125576 2023-09-16T14:27:03.649776+00:00 17463008.420982323587 232536935.078928112984 249999943.499910444021 1 60203.602136446 2023-09-16T14:27:04.588914+00:00 17462968.878144588321 232536974.621894299984 249999943.500038892031 1 60203.602148316 2023-09-16T14:27:05.614546+00:00 17462957.073328915983 232536986.426553457975 249999943.499882370234 1 60203.602160216 2023-09-16T14:27:06.642648+00:00 17462931.969199661165 232537011.530517190695 249999943.499716848135 1 60203.602171691 2023-09-16T14:27:07.634122+00:00 17462936.602500654757 232537006.897325724363 249999943.499826371670 1 60203.602183803 2023-09-16T14:27:08.680590+00:00 17462962.193364847451 232536981.306888610125 249999943.500253468752 1 60203.602195347 2023-09-16T14:27:09.677985+00:00 17462955.706861201674 232536987.793269842863 249999943.500131040812 1 60203.602205575 2023-09-16T14:27:10.561670+00:00 17462994.129459202290 232536949.370406329632 249999943.499865531921 1 60203.602217287 2023-09-16T14:27:11.573562+00:00 17463022.126854982227 232536921.373269200325 249999943.500124186277 1 60203.602229022 2023-09-16T14:27:12.587516+00:00 17462977.706543233246 232536965.793769359589 249999943.500312596560 1 60203.602240535 2023-09-16T14:27:13.582275+00:00 17462939.753459390253 232537003.746891796589 249999943.500351190567 1 60203.602252464 2023-09-16T14:27:14.612903+00:00 17462944.871113054454 232536998.628939986229 249999943.500053048134 1 60203.602264240 2023-09-16T14:27:15.630331+00:00 17462994.250883858651 232536949.249086201191 249999943.499970048666 1 60203.602275963 2023-09-16T14:27:16.643173+00:00 17462970.133564587682 232536973.366017341614 249999943.499581933022 1 60203.602286985 2023-09-16T14:27:17.595496+00:00 17462964.018322438002 232536979.481983751059 249999943.500306189060 1 60203.602299118 2023-09-16T14:27:18.643800+00:00 17462940.137244418263 232537003.362848937511 249999943.500093340874 1 60203.602310185 2023-09-16T14:27:19.599971+00:00 17462965.032673761249 232536978.467148423195 249999943.499822199345 1 60203.602322024 2023-09-16T14:27:20.622897+00:00 17462961.881959158927 232536981.617669373751 249999943.499628543854 1 60203.602333602 2023-09-16T14:27:21.623179+00:00 17462981.522939115763 232536961.976765275002 249999943.499704390764 1 60203.602344378 2023-09-16T14:27:22.554232+00:00 17462999.167502954602 232536944.332421869040 249999943.499924838543 1 60203.602356561 2023-09-16T14:27:23.606830+00:00 17462953.624334827065 232536989.876155465841 249999943.500490307808 1 60203.602367678 2023-09-16T14:27:24.567345+00:00 17462978.033757433295 232536965.465683966875 249999943.499441385269 1 60203.602379269 2023-09-16T14:27:25.568851+00:00 17462918.326012738049 232537025.173861026764 249999943.499873757362 1 60203.602391743 2023-09-16T14:27:26.646620+00:00 17462992.721700713038 232536950.778288304806 249999943.499989032745 1 60203.602402909 2023-09-16T14:27:27.611343+00:00 17462998.290431544185 232536945.209714740515 249999943.500146269798 1 60203.602413686 2023-09-16T14:27:28.542477+00:00 17462980.432889029384 232536963.066874265671 249999943.499763309956 1 60203.602426009 2023-09-16T14:27:29.607166+00:00 17462953.110987812281 232536990.389067888260 249999943.500055700541 1 60203.602437913 2023-09-16T14:27:30.635721+00:00 17462948.938689261675 232536994.561136692762 249999943.499825954437 1 60203.602449105 2023-09-16T14:27:31.602672+00:00 17462977.125093627721 232536966.375154048204 249999943.500247687101 1 60203.602460168 2023-09-16T14:27:32.558563+00:00 17462944.936690352857 232536998.563135921955 249999943.499826282263 1 60203.602472336 2023-09-16T14:27:33.609807+00:00 17462985.627829071134 232536957.872623085976 249999943.500452160835 1 60203.602483469 2023-09-16T14:27:34.571730+00:00 17462959.180878195912 232536984.319067031145 249999943.499945223331 1 60203.602495147 2023-09-16T14:27:35.580670+00:00 17463025.460871644318 232536918.038893640041 249999943.499765276909 1 60203.602506709 2023-09-16T14:27:36.579652+00:00 17462942.617351103574 232537000.882607311010 249999943.499958425760 1 60203.602518072 2023-09-16T14:27:37.561440+00:00 17462989.819447863847 232536953.680453211069 249999943.499901086092 1 60203.602530113 2023-09-16T14:27:38.601758+00:00 17462937.881131745875 232537005.618934184313 249999943.500065922737 1 60203.602541903 2023-09-16T14:27:39.620419+00:00 17462980.478149052709 232536963.022009223700 249999943.500158280134 1 60203.602553953 2023-09-16T14:27:40.661540+00:00 17462956.446577973664 232536987.053378522396 249999943.499956488609 1 60203.602565117 2023-09-16T14:27:41.626126+00:00 17463016.276270832866 232536927.223696500063 249999943.499967336655 1 60203.602576489 2023-09-16T14:27:42.608654+00:00 17462937.191207859665 232537006.308840632439 249999943.500048488379 1 60203.602588475 2023-09-16T14:27:43.644232+00:00 17462913.297206569463 232537030.202378123999 249999943.499584704638 1 60203.602599661 2023-09-16T14:27:44.610723+00:00 17462940.808654118329 232537002.691380470991 249999943.500034600496 1 60203.602610948 2023-09-16T14:27:45.585860+00:00 17463016.395789489150 232536927.104033410549 249999943.499822914600 1 60203.602622738 2023-09-16T14:27:46.604551+00:00 17462974.479991953820 232536969.019668072462 249999943.499660015106 1 60203.602634253 2023-09-16T14:27:47.599445+00:00 17462988.234108176082 232536955.266380190849 249999943.500488370657 1 60203.602645832 2023-09-16T14:27:48.599866+00:00 17462983.891423095018 232536959.608340948820 249999943.499764055014 1 60203.602657243 2023-09-16T14:27:49.585749+00:00 17462950.150634396821 232536993.349051475525 249999943.499685883522 1 60203.602668874 2023-09-16T14:27:50.590743+00:00 17462942.217456176877 232537001.282865136862 249999943.500321328640 1 60203.602680371 2023-09-16T14:27:51.584044+00:00 17462965.379614874721 232536978.120599657297 249999943.500214517117 1 60203.602692052 2023-09-16T14:27:52.593323+00:00 17462926.846754994243 232537016.653486609459 249999943.500241607428 1 60203.602704321 2023-09-16T14:27:53.653300+00:00 17462948.739526931196 232536994.760401368141 249999943.499928295612 1 60203.602715082 2023-09-16T14:27:54.583092+00:00 17462973.906273707747 232536969.593918561935 249999943.500192284584 1 60203.602727203 2023-09-16T14:27:55.630306+00:00 17463005.349130243063 232536938.150866210461 249999943.499996453524 1 60203.602737968 2023-09-16T14:27:56.560439+00:00 17462956.810208197683 232536986.689828693867 249999943.500036895275 1 60203.602750313 2023-09-16T14:27:57.626984+00:00 17462974.228918701410 232536969.270978212357 249999943.499896913767 1 60203.602761435 2023-09-16T14:27:58.587980+00:00 17462943.708952095360 232536999.790399670601 249999943.499351769686 1 60203.602773559 2023-09-16T14:27:59.635526+00:00 17463044.321098614484 232536899.178742915392 249999943.499841541052 1 60203.602785055 2023-09-16T14:28:00.628764+00:00 17462939.391128890216 232537004.108863770962 249999943.499992668629 1 60203.602796547 2023-09-16T14:28:01.621643+00:00 17462940.149756081402 232537003.350415796041 249999943.500171869993 1 60203.602810403 2023-09-16T14:28:02.818866+00:00 17462943.071294579655 232537000.428320914507 249999943.499615490437 1 60203.602821602 2023-09-16T14:28:03.786452+00:00 17462942.359951078892 232537001.139866411686 249999943.499817490578 1 60203.602832502 2023-09-16T14:28:04.728187+00:00 17462985.523261629045 232536957.976885855198 249999943.500147491693 1 60203.602843155 2023-09-16T14:28:05.648570+00:00 17462989.792004339397 232536953.707845181227 249999943.499849528074 1 60203.602855987 2023-09-16T14:28:06.757286+00:00 17462953.546091992408 232536989.953933060169 249999943.500025063753 1 60203.602867000 2023-09-16T14:28:07.708771+00:00 17462911.987029284239 232537031.512906044722 249999943.499935328960 1 60203.602878317 2023-09-16T14:28:08.686609+00:00 17463034.018510643393 232536909.481717914343 249999943.500228554010 1 60203.602889464 2023-09-16T14:28:09.649661+00:00 17462970.227837011218 232536973.272365301847 249999943.500202298164 1 60203.602902356 2023-09-16T14:28:10.763527+00:00 17463001.103716377169 232536942.396510452032 249999943.500226825476 1 60203.602912989 2023-09-16T14:28:11.682207+00:00 17462969.461249109358 232536974.038176566362 249999943.499425679445 1 60203.602924618 2023-09-16T14:28:12.687035+00:00 17462918.134675510228 232537025.365503191948 249999943.500178694725 1 60203.602936279 2023-09-16T14:28:13.694486+00:00 17462940.301390603185 232537003.198712110519 249999943.500102698803 1 60203.602947282 2023-09-16T14:28:14.645126+00:00 17462935.465997431427 232537008.033516466618 249999943.499513894320 1 60203.602959628 2023-09-16T14:28:15.711889+00:00 17462957.381922543049 232536986.118207037449 249999943.500129580498 1 60203.602970826 2023-09-16T14:28:16.679358+00:00 17462988.748927664012 232536954.750540673733 249999943.499468326569 1 60203.602982706 2023-09-16T14:28:17.705790+00:00 17462964.884181335568 232536978.615625560284 249999943.499806880951 1 60203.602993822 2023-09-16T14:28:18.666231+00:00 17463006.849409554154 232536936.650699317455 249999943.500108867884 1 60203.603004335 2023-09-16T14:28:19.574594+00:00 17462955.266603153199 232536988.233754098415 249999943.500357240438 1 60203.603016492 2023-09-16T14:28:20.624904+00:00 17462978.784871950746 232536964.715095162392 249999943.499967098236 1 60203.603028399 2023-09-16T14:28:21.653658+00:00 17462954.467828530818 232536989.032379180193 249999943.500207722187 1 60203.603040788 2023-09-16T14:28:22.724059+00:00 17462974.937383607030 232536968.562245160341 249999943.499628782272 1 60203.603051433 2023-09-16T14:28:23.643852+00:00 17462947.254116013646 232536996.246002852917 249999943.500118851662 1 60203.603062548 2023-09-16T14:28:24.604157+00:00 17462943.581540007144 232536999.918651491404 249999943.500191509724 1 60203.603074196 2023-09-16T14:28:25.610498+00:00 17462928.039197314531 232537015.460682153702 249999943.499879479408 1 60203.603086125 2023-09-16T14:28:26.641221+00:00 17463031.248772855848 232536912.251483559608 249999943.500256419182 1 60203.603097597 2023-09-16T14:28:27.632349+00:00 17462958.048822183162 232536985.451381862164 249999943.500204056501 1 60203.603109242 2023-09-16T14:28:28.638493+00:00 17463038.986534986645 232536904.513112872839 249999943.499647855759 1 60203.603120946 2023-09-16T14:28:29.649763+00:00 17462965.970416128635 232536977.529977232218 249999943.500393360853 1 60203.603132351 2023-09-16T14:28:30.635143+00:00 17462934.205270469189 232537009.294383913279 249999943.499654382467 1 60203.603143846 2023-09-16T14:28:31.628316+00:00 17462986.387499608099 232536957.112384885550 249999943.499884486198 1 60203.603155168 2023-09-16T14:28:32.606489+00:00 17462942.681659504771 232537000.818093419075 249999943.499752938747 1 60203.603166309 2023-09-16T14:28:33.569084+00:00 17462993.807063855231 232536949.692772954702 249999943.499836802483 1 60203.603178479 2023-09-16T14:28:34.620549+00:00 17462935.497488658875 232537008.002999007702 249999943.500487655401 1 60203.603190186 2023-09-16T14:28:35.632034+00:00 17462967.366975449026 232536976.133208870888 249999943.500184327364 1 60203.603202192 2023-09-16T14:28:36.669408+00:00 17462990.945308070630 232536952.554998099804 249999943.500306159258 1 60203.603213389 2023-09-16T14:28:37.636861+00:00 17462967.706633575261 232536975.793555617332 249999943.500189185143 1 60203.603224519 2023-09-16T14:28:38.598438+00:00 17462921.379101458937 232537022.120388805866 249999943.499490261078 1 60203.603236036 2023-09-16T14:28:39.593505+00:00 17462993.695349112153 232536949.804405629635 249999943.499754726887 1 60203.603247570 2023-09-16T14:28:40.590083+00:00 17462966.239531170577 232536977.260128319263 249999943.499659478664 1 60203.603259184 2023-09-16T14:28:41.593548+00:00 17462990.729062840343 232536952.771182209253 249999943.500245034695 1 60203.603270761 2023-09-16T14:28:42.593780+00:00 17462976.949535395950 232536966.550003528595 249999943.499538928270 1 60203.603282512 2023-09-16T14:28:43.609055+00:00 17462939.277289085090 232537004.222792059183 249999943.500081151724 1 60203.603293964 2023-09-16T14:28:44.598454+00:00 17462937.597831327468 232537005.902159482241 249999943.499990820885 1 60203.603305428 2023-09-16T14:28:45.588985+00:00 17462993.481363922358 232536950.018654823303 249999943.500018745661 1 60203.603317039 2023-09-16T14:28:46.592132+00:00 17462929.249301139265 232537014.250307381153 249999943.499608516693 1 60203.603328752 2023-09-16T14:28:47.604189+00:00 17463028.868455845863 232536914.631405979395 249999943.499861836433 1 60203.603339985 2023-09-16T14:28:48.574731+00:00 17462938.669283948839 232537004.830713331699 249999943.499997287989 1 60203.603351633 2023-09-16T14:28:49.581074+00:00 17462916.746001642197 232537026.754328221083 249999943.500329852104 1 60203.603363311 2023-09-16T14:28:50.590044+00:00 17462944.908067561686 232536998.591523706913 249999943.499591261148 1 60203.603374956 2023-09-16T14:28:51.596226+00:00 17462999.061888396740 232536944.438362449408 249999943.500250846148 1 60203.603386603 2023-09-16T14:28:52.602505+00:00 17462931.515724115074 232537011.984563171864 249999943.500287294388 1 60203.603397178 2023-09-16T14:28:53.516178+00:00 17462965.598559837788 232536977.901379942894 249999943.499939769506 1 60203.603409915 2023-09-16T14:28:54.616700+00:00 17462992.593048583716 232536950.906799077988 249999943.499847650528 1 60203.603421336 2023-09-16T14:28:55.603457+00:00 17462934.473362661898 232537009.026853829622 249999943.500216484070 1 60203.603433202 2023-09-16T14:28:56.628672+00:00 17462970.053495317698 232536973.446249336004 249999943.499744653702 1 60203.603444336 2023-09-16T14:28:57.590667+00:00 17462950.306767892092 232536993.193260252476 249999943.500028133392 1 60203.603454925 2023-09-16T14:28:58.505536+00:00 17462940.322434108704 232537003.177541047335 249999943.499975144863 1 60203.603467722 2023-09-16T14:28:59.611200+00:00 17463001.432151123881 232536942.067928880453 249999943.500079989433 1 60203.603479057 2023-09-16T14:29:00.590506+00:00 17462938.952262554318 232537004.548156410456 249999943.500418961048 1 60203.603495019 2023-09-16T14:29:01.969607+00:00 17462927.593331649899 232537015.906680613756 249999943.500012278557 1 60203.603504023 2023-09-16T14:29:02.747535+00:00 17462960.265155192465 232536983.234667032957 249999943.499822229147 1 60203.603515455 2023-09-16T14:29:03.735380+00:00 17462964.692616481334 232536978.807027161121 249999943.499643653631 1 60203.603525480 2023-09-16T14:29:04.601457+00:00 17462947.021207731217 232536996.478706449270 249999943.499914169312 1 60203.603537929 2023-09-16T14:29:05.677069+00:00 17462963.490047689527 232536980.009742796421 249999943.499790489674 1 60203.603549289 2023-09-16T14:29:06.658570+00:00 17462981.551150128245 232536961.948363602161 249999943.499513745308 1 60203.603560410 2023-09-16T14:29:07.619379+00:00 17462968.319005452096 232536975.180770814419 249999943.499776273966 1 60203.603572237 2023-09-16T14:29:08.641278+00:00 17462886.669422943145 232537056.830620348454 249999943.500043302774 1 60203.603583885 2023-09-16T14:29:09.647645+00:00 17462958.954381644726 232536984.545593440533 249999943.499975085258 1 60203.603595547 2023-09-16T14:29:10.655285+00:00 17462997.560950018466 232536945.939404338598 249999943.500354349613 1 60203.603606628 2023-09-16T14:29:11.612706+00:00 17462942.986402295530 232537000.513646245003 249999943.500048547983 1 60203.603618479 2023-09-16T14:29:12.636561+00:00 17462963.656387489289 232536979.843846529722 249999943.500234007835 1 60203.603629452 2023-09-16T14:29:13.584664+00:00 17462972.044138576835 232536971.455943942070 249999943.500082522631 1 60203.603642346 2023-09-16T14:29:14.698679+00:00 17462998.869213856757 232536944.630867779255 249999943.500081628561 1 60203.603653664 2023-09-16T14:29:15.676564+00:00 17462946.374250005931 232536997.125985503197 249999943.500235497952 1 60203.603664484 2023-09-16T14:29:16.611418+00:00 17462941.942501597106 232537001.557557165623 249999943.500058770180 1 60203.603675627 2023-09-16T14:29:17.574143+00:00 17463011.297096028924 232536932.202606320381 249999943.499702334404 1 60203.603688227 2023-09-16T14:29:18.662775+00:00 17462969.866995919496 232536973.633012950420 249999943.500008881092 1 60203.603698294 2023-09-16T14:29:19.532557+00:00 17462980.509596008807 232536962.990327596664 249999943.499923616648 1 60203.603710868 2023-09-16T14:29:20.619013+00:00 17462926.236642915756 232537017.263415247202 249999943.500058174133 1 60203.603722505 2023-09-16T14:29:21.624460+00:00 17462938.744651187211 232537004.755494892597 249999943.500146090984 1 60203.603734040 2023-09-16T14:29:22.621079+00:00 17462987.109438303858 232536956.390602946281 249999943.500041246414 1 60203.603745074 2023-09-16T14:29:23.574343+00:00 17462974.528617758304 232536968.971454232931 249999943.500072002411 1 60203.603757151 2023-09-16T14:29:24.617828+00:00 17462974.957142278552 232536968.542640089989 249999943.499782383442 1 60203.603768387 2023-09-16T14:29:25.588607+00:00 17462942.627050861716 232537000.872909814119 249999943.499960660934 1 60203.603779623 2023-09-16T14:29:26.559409+00:00 17462958.821928393096 232536984.677955895662 249999943.499884277582 1 60203.603792178 2023-09-16T14:29:27.644206+00:00 17463000.310902997851 232536943.188831806183 249999943.499734818935 1 60203.603803608 2023-09-16T14:29:28.631745+00:00 17463005.010065514594 232536938.490103691816 249999943.500169217587 1 60203.603815598 2023-09-16T14:29:29.667649+00:00 17462940.905439522117 232537002.594476014376 249999943.499915540218 1 60203.603826635 2023-09-16T14:29:30.621245+00:00 17462993.013228140771 232536950.486957341433 249999943.500185489655 1 60203.603837880 2023-09-16T14:29:31.592874+00:00 17462970.103617873043 232536973.396471261978 249999943.500089138746 1 60203.603849789 2023-09-16T14:29:32.621744+00:00 17462980.301338028163 232536963.198413431644 249999943.499751448631 1 60203.603861008 2023-09-16T14:29:33.591072+00:00 17463004.827825509012 232536938.671582281590 249999943.499407798052 1 60203.603872452 2023-09-16T14:29:34.579838+00:00 17462970.547867339104 232536972.952326923609 249999943.500194251537 1 60203.603884006 2023-09-16T14:29:35.578110+00:00 17462970.139838874340 232536973.359985262156 249999943.499824136496 1 60203.603895614 2023-09-16T14:29:36.581027+00:00 17462932.814940303564 232537010.684951841831 249999943.499892145395 1 60203.603907528 2023-09-16T14:29:37.610439+00:00 17463024.234108619392 232536919.266114532948 249999943.500223159790 1 60203.603919151 2023-09-16T14:29:38.614620+00:00 17462921.056924484670 232537022.443081110716 249999943.500005602837 1 60203.603930597 2023-09-16T14:29:39.603550+00:00 17462966.875431861728 232536976.624045044184 249999943.499476909637 1 60203.603942394 2023-09-16T14:29:40.622844+00:00 17462931.413373816758 232537012.086598247290 249999943.499972075224 1 60203.603954082 2023-09-16T14:29:41.632716+00:00 17462998.357456229627 232536945.142034560442 249999943.499490797520 1 60203.603965537 2023-09-16T14:29:42.622396+00:00 17462934.826010935009 232537008.674435406923 249999943.500446349382 1 60203.603976398 2023-09-16T14:29:43.560753+00:00 17462987.277502771467 232536956.222441077232 249999943.499943852425 1 60203.603988599 2023-09-16T14:29:44.614968+00:00 17463026.105028137565 232536917.394347369671 249999943.499375522137 1 60203.603999820 2023-09-16T14:29:45.584428+00:00 17462990.299932532012 232536953.200456947088 249999943.500389486551 1 60203.604011164 2023-09-16T14:29:46.564588+00:00 17462931.268462177366 232537012.231660932302 249999943.500123113394 1 60203.604023584 2023-09-16T14:29:47.637651+00:00 17462937.272901631892 232537006.227114498615 249999943.500016123056 1 60203.604034754 2023-09-16T14:29:48.602738+00:00 17462978.072313249111 232536965.427896887064 249999943.500210136175 1 60203.604046287 2023-09-16T14:29:49.599236+00:00 17462970.741447396576 232536972.758484989405 249999943.499932378531 1 60203.604058819 2023-09-16T14:29:50.681975+00:00 17462982.770951960236 232536960.729260534048 249999943.500212490559 1 60203.604069284 2023-09-16T14:29:51.586106+00:00 17462973.369980901480 232536970.129935204983 249999943.499916106462 1 60203.604081153 2023-09-16T14:29:52.611641+00:00 17462948.825124770403 232536994.674635112286 249999943.499759882689 1 60203.604092312 2023-09-16T14:29:53.575779+00:00 17462948.068891871721 232536995.430811762810 249999943.499703645706 1 60203.604104611 2023-09-16T14:29:54.638366+00:00 17463017.868516311049 232536925.631802648306 249999943.500318944454 1 60203.604116169 2023-09-16T14:29:55.636999+00:00 17462960.385455761105 232536983.114389598370 249999943.499845355749 1 60203.604127300 2023-09-16T14:29:56.598770+00:00 17462995.954479523003 232536947.545796900988 249999943.500276416540 1 60203.604139384 2023-09-16T14:29:57.642776+00:00 17462981.765936002135 232536961.734536021948 249999943.500472009182 1 60203.604151089 2023-09-16T14:29:58.654098+00:00 17463023.691703446209 232536919.808126002550 249999943.499829441309 1 60203.604162195 2023-09-16T14:29:59.613664+00:00 17462955.878506794572 232536987.621784210205 249999943.500290989876 1 60203.604174026 2023-09-16T14:30:00.635872+00:00 17462944.969702772796 232536998.529971092939 249999943.499673873186 1 60203.604191614 2023-09-16T14:30:02.155441+00:00 17462969.510241445154 232536973.989193618298 249999943.499435067177 1 60203.604204481 2023-09-16T14:30:03.267149+00:00 17462975.005722209811 232536968.494400173426 249999943.500122368336 1 60203.604214245 2023-09-16T14:30:04.110767+00:00 17462955.089648120105 232536988.410738885403 249999943.500387012959 1 60203.604224033 2023-09-16T14:30:04.956437+00:00 17462937.379869159311 232537006.120085000992 249999943.499954164028 1 60203.604234253 2023-09-16T14:30:05.839446+00:00 17462987.523127812892 232536955.977114409208 249999943.500242233276 1 60203.604246373 2023-09-16T14:30:06.886673+00:00 17462980.725261837244 232536962.774520426989 249999943.499782264233 1 60203.604256827 2023-09-16T14:30:07.789860+00:00 17462951.484892092645 232536992.014838904142 249999943.499731004238 1 60203.604268042 2023-09-16T14:30:08.758837+00:00 17462984.406159594655 232536959.093503296375 249999943.499662876129 1 60203.604280738 2023-09-16T14:30:09.855793+00:00 17462953.160275366157 232536990.339718759060 249999943.499994128942 1 60203.604290836 2023-09-16T14:30:10.728227+00:00 17462982.794491343200 232536960.705196619034 249999943.499687969685 1 60203.604302473 2023-09-16T14:30:11.733663+00:00 17462962.377134457231 232536981.122724562883 249999943.499859035015 1 60203.604313670 2023-09-16T14:30:12.701097+00:00 17462976.105385571718 232536967.395086824894 249999943.500472396612 1 60203.604324371 2023-09-16T14:30:13.625603+00:00 17462940.359480753541 232537003.140647500753 249999943.500128269196 1 60203.604336400 2023-09-16T14:30:14.664918+00:00 17462920.052172433585 232537023.447497040033 249999943.499669462442 1 60203.604348015 2023-09-16T14:30:15.668508+00:00 17462990.541005373001 232536952.958751082420 249999943.499756455421 1 60203.604359672 2023-09-16T14:30:16.675692+00:00 17462970.811733543873 232536972.688216805458 249999943.499950349331 1 60203.604371684 2023-09-16T14:30:17.713450+00:00 17462975.202447082847 232536968.297523468733 249999943.499970555305 1 60203.604382277 2023-09-16T14:30:18.628739+00:00 17462942.864419244230 232537000.635604500771 249999943.500023752451 1 60203.604393904 2023-09-16T14:30:19.633281+00:00 17462973.092076230794 232536970.407597661018 249999943.499673902988 1 60203.604405668 2023-09-16T14:30:20.649676+00:00 17462985.268669523299 232536958.231347769499 249999943.500017285347 1 60203.604417366 2023-09-16T14:30:21.660382+00:00 17462929.614220190793 232537013.886395543814 249999943.500615745783 1 60203.604428894 2023-09-16T14:30:22.656454+00:00 17462999.745560832322 232536943.754551321268 249999943.500112146139 1 60203.604440176 2023-09-16T14:30:23.631201+00:00 17462951.205313544720 232536992.294287472963 249999943.499601006508 1 60203.604451124 2023-09-16T14:30:24.577102+00:00 17462966.543449226767 232536976.956835210323 249999943.500284433365 1 60203.604463635 2023-09-16T14:30:25.658094+00:00 17462975.673034165055 232536967.826817780733 249999943.499851942062 1 60203.604474684 2023-09-16T14:30:26.612739+00:00 17462969.742727801204 232536973.757257014513 249999943.499984800816 1 60203.604487012 2023-09-16T14:30:27.677806+00:00 17462983.074026841670 232536960.425990462303 249999943.500017315149 1 60203.604497940 2023-09-16T14:30:28.622056+00:00 17462972.254053592682 232536971.245808482170 249999943.499862074852 1 60203.604509880 2023-09-16T14:30:29.653606+00:00 17462961.109094154090 232536982.391333967447 249999943.500428110361 1 60203.604521378 2023-09-16T14:30:30.647057+00:00 17462986.345443420112 232536957.154803454876 249999943.500246882439 1 60203.604532551 2023-09-16T14:30:31.612393+00:00 17462962.509612966329 232536980.990387558937 249999943.500000536442 1 60203.604545104 2023-09-16T14:30:32.697006+00:00 17462946.642831552774 232536996.856894195080 249999943.499725759029 1 60203.604555712 2023-09-16T14:30:33.613507+00:00 17462967.431513149291 232536976.068618386984 249999943.500131547451 1 60203.604566894 2023-09-16T14:30:34.579662+00:00 17463011.769095335156 232536931.730344414711 249999943.499439746141 1 60203.604577952 2023-09-16T14:30:35.535063+00:00 17462971.656491976231 232536971.843073040247 249999943.499565005302 1 60203.604590412 2023-09-16T14:30:36.611599+00:00 17462996.897429104894 232536946.602543324232 249999943.499972432852 1 60203.604602107 2023-09-16T14:30:37.622033+00:00 17462972.831973697990 232536970.668479591608 249999943.500453293324 1 60203.604613376 2023-09-16T14:30:38.595723+00:00 17462968.627267815173 232536974.872940301895 249999943.500208109617 1 60203.604625182 2023-09-16T14:30:39.615725+00:00 17462986.797445558012 232536956.702354729176 249999943.499800294638 1 60203.604636736 2023-09-16T14:30:40.614008+00:00 17462959.527972843498 232536983.971945792437 249999943.499918639660 1 60203.604648130 2023-09-16T14:30:41.598438+00:00 17462923.531659066677 232537019.968347042799 249999943.500006109476 1 60203.604659073 2023-09-16T14:30:42.543900+00:00 17462989.994188003242 232536953.506030321121 249999943.500218331814 1 60203.604671086 2023-09-16T14:30:43.581832+00:00 17462964.746398024261 232536978.753302633762 249999943.499700665474 1 60203.604682802 2023-09-16T14:30:44.594080+00:00 17462959.551734559238 232536983.948830515146 249999943.500565081835 1 60203.604695074 2023-09-16T14:30:45.654362+00:00 17462963.809175230563 232536979.690677881241 249999943.499853104353 1 60203.604705354 2023-09-16T14:30:46.542567+00:00 17462960.423517387360 232536983.076227396727 249999943.499744772911 1 60203.604717510 2023-09-16T14:30:47.592901+00:00 17463009.154476713389 232536934.345461130142 249999943.499937832355 1 60203.604729250 2023-09-16T14:30:48.607164+00:00 17462938.214295413345 232537005.285508751869 249999943.499804168940 1 60203.604740456 2023-09-16T14:30:49.575406+00:00 17462958.857759427279 232536984.642405480146 249999943.500164896250 1 60203.604752215 2023-09-16T14:30:50.591383+00:00 17462934.602218899876 232537008.897656440735 249999943.499875336885 1 60203.604764541 2023-09-16T14:30:51.656362+00:00 17463001.454271174967 232536942.045293033123 249999943.499564200640 1 60203.604775225 2023-09-16T14:30:52.579470+00:00 17462896.867305383086 232537046.632575035095 249999943.499880433083 1 60203.604786961 2023-09-16T14:30:53.593473+00:00 17462953.993423037231 232536989.506339013577 249999943.499762058258 1 60203.604799129 2023-09-16T14:30:54.644769+00:00 17462965.046891935170 232536978.453112870455 249999943.500004798174 1 60203.604810099 2023-09-16T14:30:55.592552+00:00 17462966.938314691186 232536976.561380982399 249999943.499695658684 1 60203.604821772 2023-09-16T14:30:56.601138+00:00 17462951.158719763160 232536992.341244399548 249999943.499964177608 1 60203.604833220 2023-09-16T14:30:57.590222+00:00 17462948.797109734267 232536994.702815979719 249999943.499925702810 1 60203.604845322 2023-09-16T14:30:58.635790+00:00 17463044.654415097088 232536898.844997107983 249999943.499412208796 1 60203.604856064 2023-09-16T14:30:59.563905+00:00 17462883.234347883612 232537060.265554219484 249999943.499902099371 1 60203.604868066 2023-09-16T14:31:00.600897+00:00 17463032.198318179697 232536911.301861375570 249999943.500179558992 1 60203.604879536 2023-09-16T14:31:01.591863+00:00 17462991.926944483072 232536951.572636365891 249999943.499580860138 1 60203.604892590 2023-09-16T14:31:02.719791+00:00 17462931.828256703913 232537011.671840846539 249999943.500097543001 1 60203.604903546 2023-09-16T14:31:03.666364+00:00 17462980.625748597085 232536962.874535709620 249999943.500284314156 1 60203.604914817 2023-09-16T14:31:04.640223+00:00 17462918.120646364987 232537025.379746824503 249999943.500393182039 1 60203.604925806 2023-09-16T14:31:05.589598+00:00 17462965.832602463663 232536977.667627543211 249999943.500230014324 1 60203.604937253 2023-09-16T14:31:06.578609+00:00 17462959.380889419466 232536984.118927687407 249999943.499817103148 1 60203.604948981 2023-09-16T14:31:07.591969+00:00 17462980.680734753609 232536962.819282710552 249999943.500017464161 1 60203.604960826 2023-09-16T14:31:08.615359+00:00 17462987.984550438821 232536955.515312790871 249999943.499863237143 1 60203.604972950 2023-09-16T14:31:09.662895+00:00 17462945.592495340854 232536997.907352089882 249999943.499847441912 1 60203.604984630 2023-09-16T14:31:10.672029+00:00 17462983.170027300715 232536960.329553693533 249999943.499580979347 1 60203.604996061 2023-09-16T14:31:11.659717+00:00 17462945.331750296056 232536998.168157756329 249999943.499908059835 1 60203.605006641 2023-09-16T14:31:12.573799+00:00 17462992.654923163354 232536950.844840079546 249999943.499763250351 1 60203.605018827 2023-09-16T14:31:13.626671+00:00 17462960.540331389755 232536982.959509313107 249999943.499840706587 1 60203.605030102 2023-09-16T14:31:14.600840+00:00 17462955.447290107608 232536988.052183330059 249999943.499473452568 1 60203.605041864 2023-09-16T14:31:15.617063+00:00 17462968.907380763441 232536974.592993915081 249999943.500374674797 1 60203.605052643 2023-09-16T14:31:16.548302+00:00 17463029.727111518383 232536913.772822141647 249999943.499933660030 1 60203.605064720 2023-09-16T14:31:17.591850+00:00 17462975.701671887189 232536967.798181831837 249999943.499853730202 1 60203.605076663 2023-09-16T14:31:18.623646+00:00 17462928.158148948103 232537015.341829359531 249999943.499978303909 1 60203.605088064 2023-09-16T14:31:19.608724+00:00 17463011.257858179510 232536932.242127776146 249999943.499985963106 1 60203.605099374 2023-09-16T14:31:20.585922+00:00 17462989.538767490536 232536953.961374670267 249999943.500142157078 1 60203.605111428 2023-09-16T14:31:21.627342+00:00 17462948.965890944004 232536994.533878833055 249999943.499769777060 1 60203.605123194 2023-09-16T14:31:22.643956+00:00 17463004.516467690468 232536938.983795046806 249999943.500262737274 1 60203.605133991 2023-09-16T14:31:23.576812+00:00 17462937.364756945521 232537006.135036647320 249999943.499793589115 1 60203.605145752 2023-09-16T14:31:24.592958+00:00 17462958.258796468377 232536985.241059690714 249999943.499856173992 1 60203.605157532 2023-09-16T14:31:25.610790+00:00 17462937.679866664112 232537005.820071250200 249999943.499937921762 1 60203.605168936 2023-09-16T14:31:26.596098+00:00 17462996.293841026723 232536947.205995053053 249999943.499836087227 1 60203.605180977 2023-09-16T14:31:27.636438+00:00 17462938.589447826147 232537004.910521388054 249999943.499969214201 1 60203.605191607 2023-09-16T14:31:28.554865+00:00 17462975.152592908591 232536968.347222954035 249999943.499815851450 1 60203.605203674 2023-09-16T14:31:29.597461+00:00 17462946.345521796495 232536997.154313504696 249999943.499835312366 1 60203.605215617 2023-09-16T14:31:30.629330+00:00 17462971.605064671487 232536971.894869863987 249999943.499934524298 1 60203.605226841 2023-09-16T14:31:31.599026+00:00 17462992.784169573337 232536950.715714693069 249999943.499884277582 1 60203.605238090 2023-09-16T14:31:32.570968+00:00 17462945.882146522403 232536997.617709726095 249999943.499856233597 1 60203.605249386 2023-09-16T14:31:33.546943+00:00 17463002.697578083724 232536940.802531540394 249999943.500109612942 1 60203.605261196 2023-09-16T14:31:34.567384+00:00 17462976.673536937684 232536966.826361775398 249999943.499898701906 1 60203.605273448 2023-09-16T14:31:35.625918+00:00 17462989.124562859535 232536954.375216662884 249999943.499779522419 1 60203.605284586 2023-09-16T14:31:36.588194+00:00 17462994.160639706999 232536949.339224636555 249999943.499864339828 1 60203.605296107 2023-09-16T14:31:37.583597+00:00 17463019.922697994858 232536923.577086687088 249999943.499784678221 1 60203.605308068 2023-09-16T14:31:38.617082+00:00 17462945.170046247542 232536998.329947978258 249999943.499994218349 1 60203.605319432 2023-09-16T14:31:39.598930+00:00 17462938.015222880989 232537005.485190898180 249999943.500413775444 1 60203.605331229 2023-09-16T14:31:40.618188+00:00 17463004.033819522709 232536939.466469764709 249999943.500289291143 1 60203.605342955 2023-09-16T14:31:41.631339+00:00 17462970.411211103201 232536973.088754922152 249999943.499966025352 1 60203.605354003 2023-09-16T14:31:42.585834+00:00 17462941.565901916474 232537001.933768391609 249999943.499670296907 1 60203.605365737 2023-09-16T14:31:43.599659+00:00 17463051.586896248162 232536891.912603855133 249999943.499500095844 1 60203.605377836 2023-09-16T14:31:44.645055+00:00 17462947.752588003874 232536995.747650802135 249999943.500238806009 1 60203.605389473 2023-09-16T14:31:45.650480+00:00 17462961.742281019688 232536981.757467269897 249999943.499748289585 1 60203.605400622 2023-09-16T14:31:46.613733+00:00 17462970.685106847435 232536972.814900577068 249999943.500007420778 1 60203.605412353 2023-09-16T14:31:47.627332+00:00 17462987.464089594781 232536956.035994857550 249999943.500084459782 1 60203.605423538 2023-09-16T14:31:48.593640+00:00 17462942.232565917075 232537001.267322599888 249999943.499888509512 1 60203.605434768 2023-09-16T14:31:49.563946+00:00 17462966.151679709554 232536977.348307371140 249999943.499987065792 1 60203.605447105 2023-09-16T14:31:50.629834+00:00 17462968.330034878105 232536975.170391798019 249999943.500426679850 1 60203.605458055 2023-09-16T14:31:51.575951+00:00 17462966.404177360237 232536977.095901817083 249999943.500079184771 1 60203.605469838 2023-09-16T14:31:52.594014+00:00 17462986.510669372976 232536956.988845109940 249999943.499514490366 1 60203.605481557 2023-09-16T14:31:53.606543+00:00 17462963.790315572172 232536979.709572732449 249999943.499888300896 1 60203.605493114 2023-09-16T14:31:54.605101+00:00 17462990.732145924121 232536952.767784535885 249999943.499930471182 1 60203.605504787 2023-09-16T14:31:55.613612+00:00 17462934.511324387044 232537008.988333970308 249999943.499658346176 1 60203.605515587 2023-09-16T14:31:56.546702+00:00 17462975.601458538324 232536967.898608565331 249999943.500067114830 1 60203.605527684 2023-09-16T14:31:57.591917+00:00 17462966.944318458438 232536976.555424809456 249999943.499743282795 1 60203.605538883 2023-09-16T14:31:58.559529+00:00 17462958.995729032904 232536984.504013478756 249999943.499742507935 1 60203.605550826 2023-09-16T14:31:59.591318+00:00 17462978.038913231343 232536965.461343556643 249999943.500256776810 1 60203.605562273 2023-09-16T14:32:00.580410+00:00 17462982.196546960622 232536961.303605347872 249999943.500152319670 1 60203.605578727 2023-09-16T14:32:02.001999+00:00 17462950.265494097024 232536993.234672427177 249999943.500166535378 1 60203.605590325 2023-09-16T14:32:03.004107+00:00 17462994.382589865476 232536949.117685288191 249999943.500275164843 1 60203.605600032 2023-09-16T14:32:03.842771+00:00 17462919.763125557452 232537023.736955523491 249999943.500081092119 1 60203.605612078 2023-09-16T14:32:04.883547+00:00 17462978.674909081310 232536964.825132131577 249999943.500041216612 1 60203.605622407 2023-09-16T14:32:05.775917+00:00 17462954.357833810151 232536989.142137080431 249999943.499970883131 1 60203.605632914 2023-09-16T14:32:06.683773+00:00 17462951.739263676107 232536991.760961532593 249999943.500225216150 1 60203.605644261 2023-09-16T14:32:07.664118+00:00 17462984.477359507233 232536959.022656142712 249999943.500015646219 1 60203.605656196 2023-09-16T14:32:08.695368+00:00 17462933.770191859454 232537009.729574650526 249999943.499766498804 1 60203.605667644 2023-09-16T14:32:09.684416+00:00 17462971.708301525563 232536971.791694641113 249999943.499996155500 1 60203.605680375 2023-09-16T14:32:10.784376+00:00 17463003.404492378235 232536940.095483660698 249999943.499976038933 1 60203.605691220 2023-09-16T14:32:11.721358+00:00 17462948.676419667900 232536994.823801904917 249999943.500221580267 1 60203.605701938 2023-09-16T14:32:12.647471+00:00 17462924.711394391954 232537018.788516581059 249999943.499910980463 1 60203.605714411 2023-09-16T14:32:13.725065+00:00 17462966.231972947717 232536977.267980366945 249999943.499953329563 1 60203.605724549 2023-09-16T14:32:14.601059+00:00 17462959.007806725800 232536984.492812037468 249999943.500618755817 1 60203.605736766 2023-09-16T14:32:15.656559+00:00 17462984.212892137468 232536959.286827772856 249999943.499719917774 1 60203.605747471 2023-09-16T14:32:16.581470+00:00 17462931.961885716766 232537011.538314163685 249999943.500199884176 1 60203.605759914 2023-09-16T14:32:17.656541+00:00 17462985.582505162805 232536957.917657434940 249999943.500162601471 1 60203.605771286 2023-09-16T14:32:18.639128+00:00 17463000.857704974711 232536942.642086148262 249999943.499791115522 1 60203.605783872 2023-09-16T14:32:19.726552+00:00 17462929.509896244854 232537013.990195184946 249999943.500091433525 1 60203.605794466 2023-09-16T14:32:20.641882+00:00 17462990.582464382052 232536952.917655587196 249999943.500119984150 1 60203.605805906 2023-09-16T14:32:21.630338+00:00 17462964.285617336631 232536979.213905841112 249999943.499523162842 1 60203.605818466 2023-09-16T14:32:22.715453+00:00 17463003.163783948869 232536940.336377263069 249999943.500161200762 1 60203.605829091 2023-09-16T14:32:23.633427+00:00 17463000.291193794459 232536943.209224581718 249999943.500418365002 1 60203.605840669 2023-09-16T14:32:24.633802+00:00 17462939.902655016631 232537003.597025960684 249999943.499680966139 1 60203.605851895 2023-09-16T14:32:25.603749+00:00 17462986.901539664716 232536956.598270386457 249999943.499810039997 1 60203.605863723 2023-09-16T14:32:26.625716+00:00 17462979.964389208704 232536963.535668790340 249999943.500057995319 1 60203.605875391 2023-09-16T14:32:27.633757+00:00 17462974.053827498108 232536969.446250885725 249999943.500078380108 1 60203.605887121 2023-09-16T14:32:28.647232+00:00 17462978.090016227216 232536965.409844160080 249999943.499860376120 1 60203.605899046 2023-09-16T14:32:29.677565+00:00 17462970.108975309879 232536973.390792727470 249999943.499768048525 1 60203.605910853 2023-09-16T14:32:30.697751+00:00 17462984.853564374149 232536958.646418362856 249999943.499982744455 1 60203.605921762 2023-09-16T14:32:31.640245+00:00 17462988.768305502832 232536954.731636404991 249999943.499941915274 1 60203.605932513 2023-09-16T14:32:32.569111+00:00 17462977.733831770718 232536965.766197592020 249999943.500029355288 1 60203.605943960 2023-09-16T14:32:33.558150+00:00 17462986.193916969001 232536957.306123733521 249999943.500040709972 1 60203.605956031 2023-09-16T14:32:34.601131+00:00 17462949.870956301689 232536993.628991693258 249999943.499947994947 1 60203.605967356 2023-09-16T14:32:35.579603+00:00 17463003.652213651687 232536939.847751349211 249999943.499965012074 1 60203.605978808 2023-09-16T14:32:36.568996+00:00 17462945.018536753953 232536998.481535166502 249999943.500071913004 1 60203.605991188 2023-09-16T14:32:37.638667+00:00 17463020.902461882681 232536922.597402900457 249999943.499864786863 1 60203.606002004 2023-09-16T14:32:38.573111+00:00 17462942.533391170204 232537000.966192126274 249999943.499583303928 1 60203.606013926 2023-09-16T14:32:39.603236+00:00 17462960.562860153615 232536982.936995118856 249999943.499855279922 1 60203.606025660 2023-09-16T14:32:40.617061+00:00 17462958.609944712371 232536984.889705985785 249999943.499650686979 1 60203.606036226 2023-09-16T14:32:41.529919+00:00 17462966.157620485872 232536977.342702597380 249999943.500323086977 1 60203.606048461 2023-09-16T14:32:42.587045+00:00 17462955.653657801449 232536987.846239984035 249999943.499897778034 1 60203.606060528 2023-09-16T14:32:43.629599+00:00 17462988.449960753322 232536955.049861282110 249999943.499822020531 1 60203.606071656 2023-09-16T14:32:44.591082+00:00 17462923.362483996898 232537020.137333363295 249999943.499817371368 1 60203.606082990 2023-09-16T14:32:45.570308+00:00 17462959.937760837376 232536983.562152445316 249999943.499913275242 1 60203.606094928 2023-09-16T14:32:46.601770+00:00 17462989.403003860265 232536954.097277283669 249999943.500281155109 1 60203.606106658 2023-09-16T14:32:47.615224+00:00 17462943.668229583651 232536999.832255750895 249999943.500485330820 1 60203.606118194 2023-09-16T14:32:48.611939+00:00 17462975.491607952863 232536968.008256167173 249999943.499864131212 1 60203.606129657 2023-09-16T14:32:49.602355+00:00 17462987.282985858619 232536956.215993881226 249999943.498979747295 1 60203.606141352 2023-09-16T14:32:50.612810+00:00 17462949.296256139874 232536994.203596860170 249999943.499853014946 1 60203.606153211 2023-09-16T14:32:51.637448+00:00 17462915.238991077989 232537028.261670708656 249999943.500661790371 1 60203.606164243 2023-09-16T14:32:52.590579+00:00 17462983.662439730018 232536959.837599217892 249999943.500038951635 1 60203.606175993 2023-09-16T14:32:53.605741+00:00 17462956.975517343730 232536986.523881345987 249999943.499398678541 1 60203.606187366 2023-09-16T14:32:54.588413+00:00 17462987.794408377260 232536955.706056982279 249999943.500465363264 1 60203.606199090 2023-09-16T14:32:55.601430+00:00 17462950.962207946926 232536992.537532389164 249999943.499740332365 1 60203.606210844 2023-09-16T14:32:56.616924+00:00 17462936.720132540911 232537006.780330210924 249999943.500462740660 1 60203.606221318 2023-09-16T14:32:57.521921+00:00 17462980.095124162734 232536963.404771745205 249999943.499895900488 1 60203.606234071 2023-09-16T14:32:58.623751+00:00 17462934.121922448277 232537009.378157943487 249999943.500080406666 1 60203.606245446 2023-09-16T14:32:59.606490+00:00 17463005.246474049985 232536938.253353804350 249999943.499827861786 1 60203.606257049 2023-09-16T14:33:00.609076+00:00 17462963.196814380586 232536980.303319662809 249999943.500134050846 1 60203.606272936 2023-09-16T14:33:01.981678+00:00 17462961.439371071756 232536982.060815691948 249999943.500186771154 1 60203.606281145 2023-09-16T14:33:02.690984+00:00 17462983.289316926152 232536960.210556000471 249999943.499872922897 1 60203.606294004 2023-09-16T14:33:03.801956+00:00 17462915.693240102381 232537027.806617230177 249999943.499857336283 1 60203.606303426 2023-09-16T14:33:04.616004+00:00 17462966.963396992534 232536976.536813318729 249999943.500210314989 1 60203.606314580 2023-09-16T14:33:05.579716+00:00 17463000.145215619355 232536943.354684114456 249999943.499899744987 1 60203.606326108 2023-09-16T14:33:06.575771+00:00 17462932.654588513076 232537010.845467269421 249999943.500055789948 1 60203.606338629 2023-09-16T14:33:07.657495+00:00 17462968.655116692185 232536974.844999223948 249999943.500115931034 1 60203.606350392 2023-09-16T14:33:08.673846+00:00 17462998.836874928325 232536944.663186550140 249999943.500061482191 1 60203.606361385 2023-09-16T14:33:09.623726+00:00 17462964.479004561901 232536979.021026909351 249999943.500031471252 1 60203.606372304 2023-09-16T14:33:10.567045+00:00 17462994.159646574408 232536949.339785099030 249999943.499431669712 1 60203.606384566 2023-09-16T14:33:11.626508+00:00 17462971.529015757143 232536971.971103399992 249999943.500119149685 1 60203.606395127 2023-09-16T14:33:12.538945+00:00 17462993.323509704322 232536950.176577806473 249999943.500087499619 1 60203.606407412 2023-09-16T14:33:13.600406+00:00 17462967.608443196863 232536975.891318053007 249999943.499761253595 1 60203.606419064 2023-09-16T14:33:14.607098+00:00 17462966.386348765343 232536977.113961637020 249999943.500310391188 1 60203.606430555 2023-09-16T14:33:15.599920+00:00 17462968.958385437727 232536974.541557103395 249999943.499942541122 1 60203.606442540 2023-09-16T14:33:16.635469+00:00 17462984.879673317075 232536958.620550036430 249999943.500223338604 1 60203.606453651 2023-09-16T14:33:17.595434+00:00 17462974.882983956486 232536968.617037624121 249999943.500021576881 1 60203.606465283 2023-09-16T14:33:18.600426+00:00 17462982.648224890232 232536960.851720541716 249999943.499945431948 1 60203.606475852 2023-09-16T14:33:19.513623+00:00 17462966.596124961972 232536976.904024720192 249999943.500149667263 1 60203.606488964 2023-09-16T14:33:20.646500+00:00 17462991.579085670412 232536951.920945733786 249999943.500031411648 1 60203.606500362 2023-09-16T14:33:21.631275+00:00 17462940.885998733342 232537002.613993018866 249999943.499991744757 1 60203.606511540 2023-09-16T14:33:22.597083+00:00 17462979.023663643748 232536964.476208865643 249999943.499872505665 1 60203.606523024 2023-09-16T14:33:23.589278+00:00 17462972.878570187837 232536970.621745765209 249999943.500315964222 1 60203.606535344 2023-09-16T14:33:24.653767+00:00 17462939.006574653089 232537004.493294090033 249999943.499868750572 1 60203.606546950 2023-09-16T14:33:25.656480+00:00 17462921.439697574824 232537022.059822499752 249999943.499520063400 1 60203.606558654 2023-09-16T14:33:26.667646+00:00 17462993.642737910151 232536949.857446730137 249999943.500184655190 1 60203.606569818 2023-09-16T14:33:27.632240+00:00 17462978.469196788967 232536965.030690640211 249999943.499887436628 1 60203.606581178 2023-09-16T14:33:28.613792+00:00 17462945.775921419263 232536997.723922103643 249999943.499843537807 1 60203.606592508 2023-09-16T14:33:29.592683+00:00 17462911.178391590714 232537032.321903765202 249999943.500295341015 1 60203.606604355 2023-09-16T14:33:30.616311+00:00 17462984.753177829087 232536958.746650755405 249999943.499828577042 1 60203.606616382 2023-09-16T14:33:31.655375+00:00 17463007.994893722236 232536935.504593312740 249999943.499487042427 1 60203.606627400 2023-09-16T14:33:32.607330+00:00 17462956.042408250272 232536987.457751810551 249999943.500160068274 1 60203.606638310 2023-09-16T14:33:33.550010+00:00 17462928.179341860116 232537015.320594936609 249999943.499936789274 1 60203.606650029 2023-09-16T14:33:34.562522+00:00 17462983.182039394975 232536960.318176507950 249999943.500215888023 1 60203.606662009 2023-09-16T14:33:35.597559+00:00 17462973.171746343374 232536970.328024804592 249999943.499771147966 1 60203.606673688 2023-09-16T14:33:36.606636+00:00 17462976.749113958329 232536966.751028031111 249999943.500141978264 1 60203.606685048 2023-09-16T14:33:37.588156+00:00 17462983.551630318165 232536959.948368012905 249999943.499998331070 1 60203.606696384 2023-09-16T14:33:38.567627+00:00 17462896.212844345719 232537047.287366241217 249999943.500210583210 1 60203.606708407 2023-09-16T14:33:39.606391+00:00 17462961.287422973663 232536982.212957829237 249999943.500380814075 1 60203.606720078 2023-09-16T14:33:40.614724+00:00 17462988.942988511175 232536954.556599557400 249999943.499588072300 1 60203.606731496 2023-09-16T14:33:41.601274+00:00 17462978.415689237416 232536965.084320604801 249999943.500009834766 1 60203.606742634 2023-09-16T14:33:42.563599+00:00 17462969.936434503645 232536973.563501268625 249999943.499935775995 1 60203.606754475 2023-09-16T14:33:43.586642+00:00 17462985.085336219519 232536958.414462625980 249999943.499798834324 1 60203.606766375 2023-09-16T14:33:44.614799+00:00 17462960.129836339504 232536983.370351821184 249999943.500188171864 1 60203.606778027 2023-09-16T14:33:45.621474+00:00 17462981.005424913019 232536962.494553655386 249999943.499978572130 1 60203.606789148 2023-09-16T14:33:46.582373+00:00 17462962.815565243363 232536980.684025585651 249999943.499590814114 1 60203.606801008 2023-09-16T14:33:47.607087+00:00 17462937.858380384743 232537005.640854090452 249999943.499234467745 1 60203.606812904 2023-09-16T14:33:48.634866+00:00 17462951.416357535869 232536992.083504825830 249999943.499862372875 1 60203.606823979 2023-09-16T14:33:49.591836+00:00 17463008.661904782057 232536934.837691932917 249999943.499596714973 1 60203.606836163 2023-09-16T14:33:50.644419+00:00 17462941.198224637657 232537002.301534444094 249999943.499759078026 1 60203.606846955 2023-09-16T14:33:51.576879+00:00 17462942.161177162081 232537001.338756442070 249999943.499933600426 1 60203.606858365 2023-09-16T14:33:52.562713+00:00 17462944.905498947948 232536998.595008254051 249999943.500507205725 1 60203.606869961 2023-09-16T14:33:53.564607+00:00 17462968.981184370816 232536974.519093722105 249999943.500278085470 1 60203.606882517 2023-09-16T14:33:54.649496+00:00 17462922.267170015723 232537021.232395380735 249999943.499565392733 1 60203.606893239 2023-09-16T14:33:55.575871+00:00 17463009.222503650934 232536934.277636677027 249999943.500140339136 1 60203.606905539 2023-09-16T14:33:56.638569+00:00 17462972.294685602188 232536971.204799234867 249999943.499484837055 1 60203.606916441 2023-09-16T14:33:57.580507+00:00 17463001.386671699584 232536942.113137185574 249999943.499808877707 1 60203.606927849 2023-09-16T14:33:58.566145+00:00 17462961.544665403664 232536981.955335319042 249999943.500000715256 1 60203.606939144 2023-09-16T14:33:59.542006+00:00 17462964.048386491835 232536979.452192604542 249999943.500579088926 1 60203.606951504 2023-09-16T14:34:00.609943+00:00 17462973.212707083672 232536970.287916362286 249999943.500623434782 1 60203.606961921 2023-09-16T14:34:01.509987+00:00 17462930.758607592434 232537012.740970432758 249999943.499578028917 1 60203.606976861 2023-09-16T14:34:02.800811+00:00 17462925.422528464347 232537018.077755481005 249999943.500283956528 1 60203.606988416 2023-09-16T14:34:03.799162+00:00 17462979.676517754793 232536963.823411881924 249999943.499929636717 1 60203.607000552 2023-09-16T14:34:04.847716+00:00 17462996.736663013697 232536946.763296484947 249999943.499959498644 1 60203.607010460 2023-09-16T14:34:05.703797+00:00 17462951.249510269612 232536992.249840319157 249999943.499350577593 1 60203.607023346 2023-09-16T14:34:06.817115+00:00 17462955.513496600091 232536987.986783683300 249999943.500280290842 1 60203.607033600 2023-09-16T14:34:07.703046+00:00 17462983.819847963750 232536959.679959923029 249999943.499807894230 1 60203.607045130 2023-09-16T14:34:08.699259+00:00 17462917.585722364485 232537025.914091914892 249999943.499814271927 1 60203.607057267 2023-09-16T14:34:09.747891+00:00 17463024.640132457018 232536918.859977483749 249999943.500109940767 1 60203.607068300 2023-09-16T14:34:10.701109+00:00 17462975.856990914792 232536967.642910450697 249999943.499901354313 1 60203.607080122 2023-09-16T14:34:11.722498+00:00 17462941.748544387519 232537001.751561701298 249999943.500106096268 1 60203.607091520 2023-09-16T14:34:12.707305+00:00 17462913.044086240232 232537030.455616742373 249999943.499702990055 1 60203.607103297 2023-09-16T14:34:13.724928+00:00 17462965.312896493822 232536978.187020301819 249999943.499916791916 1 60203.607113613 2023-09-16T14:34:14.616190+00:00 17463056.928005799651 232536886.572022110224 249999943.500027894974 1 60203.607125859 2023-09-16T14:34:15.674224+00:00 17462917.881308630109 232537025.618897497654 249999943.500206112862 1 60203.607137437 2023-09-16T14:34:16.674513+00:00 17462994.725338242948 232536948.774763524532 249999943.500101774931 1 60203.607148703 2023-09-16T14:34:17.647947+00:00 17462954.710550967604 232536988.789851278067 249999943.500402241945 1 60203.607160005 2023-09-16T14:34:18.624395+00:00 17463016.993204079568 232536926.506556540728 249999943.499760627747 1 60203.607171739 2023-09-16T14:34:19.638265+00:00 17462948.477471187711 232536995.022440135479 249999943.499911308289 1 60203.607182992 2023-09-16T14:34:20.610511+00:00 17462982.023580648005 232536961.476342916489 249999943.499923557043 1 60203.607193618 2023-09-16T14:34:21.528602+00:00 17462961.379415616393 232536982.120411038399 249999943.499826669693 1 60203.607206842 2023-09-16T14:34:22.671129+00:00 17462939.165962196887 232537004.333929270506 249999943.499891459942 1 60203.607218184 2023-09-16T14:34:23.651094+00:00 17462946.951142888516 232536996.548777818680 249999943.499920696020 1 60203.607230049 2023-09-16T14:34:24.676248+00:00 17463020.502670727670 232536922.997587352991 249999943.500258088112 1 60203.607241596 2023-09-16T14:34:25.673911+00:00 17462937.887488767505 232537005.612433433533 249999943.499922215939 1 60203.607252639 2023-09-16T14:34:26.628036+00:00 17462968.486990407109 232536975.013487637043 249999943.500478029251 1 60203.607264738 2023-09-16T14:34:27.673312+00:00 17463012.328335333616 232536931.171586811543 249999943.499922156334 1 60203.607276139 2023-09-16T14:34:28.658393+00:00 17462971.909279391170 232536971.590739578009 249999943.500018954277 1 60203.607288023 2023-09-16T14:34:29.685137+00:00 17462953.912415228784 232536989.587282598019 249999943.499697834253 1 60203.607299264 2023-09-16T14:34:30.656429+00:00 17462992.650375232100 232536950.850251555443 249999943.500626802444 1 60203.607311408 2023-09-16T14:34:31.705613+00:00 17462968.707770664245 232536974.792443960905 249999943.500214636326 1 60203.607322403 2023-09-16T14:34:32.655650+00:00 17462954.239229373634 232536989.261006802320 249999943.500236183405 1 60203.607333363 2023-09-16T14:34:33.602573+00:00 17462976.265613850206 232536967.234239012003 249999943.499852865934 1 60203.607344557 2023-09-16T14:34:34.569726+00:00 17462926.940799076110 232537016.558987170458 249999943.499786257744 1 60203.607356684 2023-09-16T14:34:35.617475+00:00 17462985.088714834303 232536958.411299675703 249999943.500014513731 1 60203.607367619 2023-09-16T14:34:36.562261+00:00 17462946.858770173043 232536996.641253948212 249999943.500024110079 1 60203.607378986 2023-09-16T14:34:37.544348+00:00 17462932.912125702947 232537010.588152587414 249999943.500278294086 1 60203.607391486 2023-09-16T14:34:38.624402+00:00 17462972.391953635961 232536971.108234345913 249999943.500187993050 1 60203.607402899 2023-09-16T14:34:39.610456+00:00 17462973.596147652715 232536969.903478205204 249999943.499625861645 1 60203.607414200 2023-09-16T14:34:40.586844+00:00 17462958.855956207961 232536984.644029766321 249999943.499985963106 1 60203.607425341 2023-09-16T14:34:41.549519+00:00 17462968.138726457953 232536975.361220002174 249999943.499946475029 1 60203.607437906 2023-09-16T14:34:42.635071+00:00 17462995.323966823518 232536948.175990223885 249999943.499957054853 1 60203.607449058 2023-09-16T14:34:43.598584+00:00 17462914.684089656919 232537028.815989494324 249999943.500079154968 1 60203.607460710 2023-09-16T14:34:44.605353+00:00 17462966.871926620603 232536976.628047019243 249999943.499973654747 1 60203.607472604 2023-09-16T14:34:45.633015+00:00 17462982.965395674109 232536960.535009711981 249999943.500405371189 1 60203.607484601 2023-09-16T14:34:46.669506+00:00 17462966.181267499924 232536977.318538427353 249999943.499805927277 1 60203.607495985 2023-09-16T14:34:47.653142+00:00 17462953.258914675564 232536990.241553366184 249999943.500468045473 1 60203.607506998 2023-09-16T14:34:48.604627+00:00 17462961.859252378345 232536981.640864998102 249999943.500117361546 1 60203.607519110 2023-09-16T14:34:49.651116+00:00 17462942.965623483062 232537000.533757269382 249999943.499380767345 1 60203.607529862 2023-09-16T14:34:50.580058+00:00 17462939.594164770097 232537003.905237853527 249999943.499402612448 1 60203.607542258 2023-09-16T14:34:51.651066+00:00 17462984.689016584307 232536958.810262322426 249999943.499278903008 1 60203.607553346 2023-09-16T14:34:52.609089+00:00 17462984.811546411365 232536958.688250064850 249999943.499796479940 1 60203.607565228 2023-09-16T14:34:53.635682+00:00 17462997.802442744374 232536945.697645843029 249999943.500088572502 1 60203.607576512 2023-09-16T14:34:54.610654+00:00 17462974.010446835309 232536969.489221721888 249999943.499668568373 1 60203.607587651 2023-09-16T14:34:55.573035+00:00 17462966.084501951933 232536977.415708512068 249999943.500210464001 1 60203.607599268 2023-09-16T14:34:56.576758+00:00 17462965.499444037676 232536978.000349402428 249999943.499793440104 1 60203.607610638 2023-09-16T14:34:57.559162+00:00 17462944.601194370538 232536998.898928254843 249999943.500122636557 1 60203.607621844 2023-09-16T14:34:58.527309+00:00 17462961.612263925374 232536981.887705743313 249999943.499969661236 1 60203.607634685 2023-09-16T14:34:59.636832+00:00 17462949.646669641137 232536993.853357583284 249999943.500027239323 1 60203.607646410 2023-09-16T14:35:00.649854+00:00 17462966.991865407676 232536976.507960259914 249999943.499825656414 1 60203.607657718 2023-09-16T14:35:01.626847+00:00 17463001.137252058834 232536942.363184779882 249999943.500436842442 1 60203.607670883 2023-09-16T14:35:02.764242+00:00 17462967.807752396911 232536975.692281305790 249999943.500033706427 1 60203.607682444 2023-09-16T14:35:03.763131+00:00 17462973.736937731504 232536969.763091504574 249999943.500029236078 1 60203.607695650 2023-09-16T14:35:04.904189+00:00 17463007.606954608113 232536935.892492681742 249999943.499447286129 1 60203.607705317 2023-09-16T14:35:05.739437+00:00 17462999.610953908414 232536943.888803571463 249999943.499757468700 1 60203.607715418 2023-09-16T14:35:06.612081+00:00 17462941.564425576478 232537001.935584783554 249999943.500010371208 1 60203.607727624 2023-09-16T14:35:07.666691+00:00 17462961.853295534849 232536981.646438777447 249999943.499734312296 1 60203.607739904 2023-09-16T14:35:08.727701+00:00 17462975.687641009688 232536967.812415778637 249999943.500056803226 1 60203.607750359 2023-09-16T14:35:09.631044+00:00 17462938.249741975218 232537005.250119686127 249999943.499861657619 1 60203.607763058 2023-09-16T14:35:10.728214+00:00 17462961.598658796400 232536981.901047199965 249999943.499706000090 1 60203.607774798 2023-09-16T14:35:11.742534+00:00 17462965.595343183726 232536977.904669404030 249999943.500012576580 1 60203.607785809 2023-09-16T14:35:12.693923+00:00 17462968.384507633746 232536975.115392446518 249999943.499900072813 1 60203.607797151 2023-09-16T14:35:13.673828+00:00 17462972.900031883270 232536970.599706172943 249999943.499738067389 1 60203.607808577 2023-09-16T14:35:14.661071+00:00 17462937.541083864868 232537005.958623856306 249999943.499707728624 1 60203.607819839 2023-09-16T14:35:15.634098+00:00 17462992.469109021127 232536951.030963420868 249999943.500072449446 1 60203.607831977 2023-09-16T14:35:16.682789+00:00 17462972.169503271580 232536971.330296278000 249999943.499799549580 1 60203.607842471 2023-09-16T14:35:17.589500+00:00 17462929.758486047387 232537013.741521358490 249999943.500007390976 1 60203.607854391 2023-09-16T14:35:18.619364+00:00 17462933.599420558661 232537009.900915443897 249999943.500335991383 1 60203.607866077 2023-09-16T14:35:19.629023+00:00 17462967.568202283233 232536975.931787222624 249999943.499989509583 1 60203.607877547 2023-09-16T14:35:20.620069+00:00 17462994.091513887048 232536949.408292591572 249999943.499806463718 1 60203.607889038 2023-09-16T14:35:21.612890+00:00 17462917.216297660023 232537026.283640354872 249999943.499938011169 1 60203.607901533 2023-09-16T14:35:22.692452+00:00 17462974.548950731754 232536968.950858950615 249999943.499809682369 1 60203.607912320 2023-09-16T14:35:23.624429+00:00 17462950.689264655113 232536992.810515880585 249999943.499780535698 1 60203.607923915 2023-09-16T14:35:24.626262+00:00 17462991.046032339334 232536952.453727781773 249999943.499760121107 1 60203.607935871 2023-09-16T14:35:25.659235+00:00 17462970.277268256992 232536973.222984731197 249999943.500252991915 1 60203.607947024 2023-09-16T14:35:26.622858+00:00 17462976.860800489783 232536966.639014810324 249999943.499815285206 1 60203.607958760 2023-09-16T14:35:27.636821+00:00 17462941.351034667343 232537002.149202257395 249999943.500236928463 1 60203.607972168 2023-09-16T14:35:28.795295+00:00 17462922.307310625911 232537021.192719876766 249999943.500030517578 1 60203.607982345 2023-09-16T14:35:29.674652+00:00 17462999.007653143257 232536944.492189615965 249999943.499842762947 1 60203.607993063 2023-09-16T14:35:30.600603+00:00 17462983.933878518641 232536959.566237270832 249999943.500115782022 1 60203.608004907 2023-09-16T14:35:31.623995+00:00 17462969.986855592579 232536973.513495057821 249999943.500350654125 1 60203.608016595 2023-09-16T14:35:32.633817+00:00 17462967.460255008191 232536976.039503574371 249999943.499758571386 1 60203.608027485 2023-09-16T14:35:33.574694+00:00 17462956.691969402134 232536986.808170884848 249999943.500140279531 1 60203.608038895 2023-09-16T14:35:34.560495+00:00 17463009.183619923890 232536934.316441148520 249999943.500061064959 1 60203.608050488 2023-09-16T14:35:35.562170+00:00 17462951.504478771240 232536991.995402395725 249999943.499881178141 1 60203.608062804 2023-09-16T14:35:36.626244+00:00 17463033.245999995619 232536910.253988832235 249999943.499988824129 1 60203.608074358 2023-09-16T14:35:37.624512+00:00 17462949.169239860028 232536994.330581188202 249999943.499821037054 1 60203.608085876 2023-09-16T14:35:38.619703+00:00 17462990.639293953776 232536952.860647946596 249999943.499941885471 1 60203.608096616 2023-09-16T14:35:39.547633+00:00 17462984.488461066037 232536959.011153548956 249999943.499614626169 1 60203.608108680 2023-09-16T14:35:40.589966+00:00 17463034.650441311300 232536908.849544584751 249999943.499985903502 1 60203.608120222 2023-09-16T14:35:41.587169+00:00 17462900.875974774361 232537042.624378561974 249999943.500353336334 1 60203.608131716 2023-09-16T14:35:42.580311+00:00 17462944.596374582499 232536998.903795659542 249999943.500170230865 1 60203.608143441 2023-09-16T14:35:43.593335+00:00 17463000.465751446784 232536943.034276664257 249999943.500028103590 1 60203.608154631 2023-09-16T14:35:44.560112+00:00 17462925.609885938466 232537017.889848738909 249999943.499734669924 1 60203.608166323 2023-09-16T14:35:45.570265+00:00 17462958.000007055700 232536985.500268995762 249999943.500276058912 1 60203.608178075 2023-09-16T14:35:46.585691+00:00 17462970.754061847925 232536972.746073633432 249999943.500135481358 1 60203.608190082 2023-09-16T14:35:47.623057+00:00 17462959.149443976581 232536984.350515395403 249999943.499959379435 1 60203.608201819 2023-09-16T14:35:48.637145+00:00 17462956.862186677754 232536986.637896537781 249999943.500083208084 1 60203.608213142 2023-09-16T14:35:49.615452+00:00 17462939.046034555882 232537004.453648984432 249999943.499683529139 1 60203.608224199 2023-09-16T14:35:50.570816+00:00 17462993.190737895668 232536950.309103608131 249999943.499841511250 1 60203.608235935 2023-09-16T14:35:51.584772+00:00 17462950.964616887271 232536992.535380363464 249999943.499997258186 1 60203.608247918 2023-09-16T14:35:52.620109+00:00 17462972.790323056281 232536970.709664314985 249999943.499987363815 1 60203.608259440 2023-09-16T14:35:53.615631+00:00 17462975.525799650699 232536967.974343448877 249999943.500143110752 1 60203.608270766 2023-09-16T14:35:54.594156+00:00 17462980.890858832747 232536962.609080791473 249999943.499939620495 1 60203.608282547 2023-09-16T14:35:55.612018+00:00 17462973.339471697807 232536970.160199671984 249999943.499671369791 1 60203.608295063 2023-09-16T14:35:56.693383+00:00 17462962.427826173604 232536981.072121262550 249999943.499947428703 1 60203.608305010 2023-09-16T14:35:57.552885+00:00 17462964.474058195949 232536979.025973081589 249999943.500031292439 1 60203.608317445 2023-09-16T14:35:58.627276+00:00 17462966.179904531687 232536977.320302963257 249999943.500207483768 1 60203.608329046 2023-09-16T14:35:59.629523+00:00 17462986.597789831460 232536956.902147203684 249999943.499937027693 1 60203.608340669 2023-09-16T14:36:00.633839+00:00 17462933.969273660332 232537009.531032830477 249999943.500306487083 1 60203.608353974 2023-09-16T14:36:01.783337+00:00 17462967.870490424335 232536975.629676967859 249999943.500167399645 1 60203.608366715 2023-09-16T14:36:02.884157+00:00 17462965.384403239936 232536978.115488529205 249999943.499891757965 1 60203.608377751 2023-09-16T14:36:03.837682+00:00 17462965.008605588228 232536978.491092890501 249999943.499698489904 1 60203.608388334 2023-09-16T14:36:04.752000+00:00 17462958.148065287620 232536985.351725369692 249999943.499790668488 1 60203.608400281 2023-09-16T14:36:05.784271+00:00 17462966.534455351532 232536976.965632617474 249999943.500087976456 1 60203.608410975 2023-09-16T14:36:06.708227+00:00 17462993.914093405008 232536949.585896641016 249999943.499990046024 1 60203.608422418 2023-09-16T14:36:07.696896+00:00 17463008.949898798019 232536934.550022900105 249999943.499921709299 1 60203.608433855 2023-09-16T14:36:08.685044+00:00 17462989.331703014672 232536954.168602406979 249999943.500305414200 1 60203.608445620 2023-09-16T14:36:09.701540+00:00 17462947.894558817148 232536995.605143338442 249999943.499702155590 1 60203.608457708 2023-09-16T14:36:10.745957+00:00 17463003.889526378363 232536939.610371679068 249999943.499898046255 1 60203.608469626 2023-09-16T14:36:11.775733+00:00 17462963.992030613124 232536979.507892251015 249999943.499922871590 1 60203.608479993 2023-09-16T14:36:12.671444+00:00 17462980.193716816604 232536963.306060940027 249999943.499777764082 1 60203.608490772 2023-09-16T14:36:13.602682+00:00 17462993.406954776496 232536950.092734575272 249999943.499689340591 1 60203.608503085 2023-09-16T14:36:14.666530+00:00 17462967.005987815559 232536976.494233161211 249999943.500220984221 1 60203.608514240 2023-09-16T14:36:15.630346+00:00 17462932.347085382789 232537011.152979016304 249999943.500064402819 1 60203.608527632 2023-09-16T14:36:16.787406+00:00 17462964.123410522938 232536979.376532435417 249999943.499942958355 1 60203.608537172 2023-09-16T14:36:17.611639+00:00 17462966.458329390734 232536977.041603744030 249999943.499933123589 1 60203.608549390 2023-09-16T14:36:18.667279+00:00 17462974.999830368906 232536968.500544339418 249999943.500374704599 1 60203.608561661 2023-09-16T14:36:19.727520+00:00 17462982.278431527317 232536961.221564650536 249999943.499996185303 1 60203.608571961 2023-09-16T14:36:20.617373+00:00 17462997.300107993186 232536946.199705421925 249999943.499813407660 1 60203.608584254 2023-09-16T14:36:21.679524+00:00 17462970.704603441060 232536972.795384258032 249999943.499987691641 1 60203.608595390 2023-09-16T14:36:22.641708+00:00 17462963.171625263989 232536980.328191429377 249999943.499816685915 1 60203.608607277 2023-09-16T14:36:23.668733+00:00 17462948.918614909053 232536994.581947863102 249999943.500562787056 1 60203.608619532 2023-09-16T14:36:24.727562+00:00 17462980.078408963978 232536963.421567440033 249999943.499976396561 1 60203.608630927 2023-09-16T14:36:25.712090+00:00 17462940.620875976980 232537002.879218816757 249999943.500094801188 1 60203.608642121 2023-09-16T14:36:26.679243+00:00 17463021.878706891090 232536921.621601730585 249999943.500308632851 1 60203.608653655 2023-09-16T14:36:27.675814+00:00 17462985.412331033498 232536958.087903499603 249999943.500234544277 1 60203.608665626 2023-09-16T14:36:28.710050+00:00 17462949.769325811416 232536993.730725526810 249999943.500051349401 1 60203.608676719 2023-09-16T14:36:29.668500+00:00 17462924.131868395954 232537019.368154644966 249999943.500023037195 1 60203.608689121 2023-09-16T14:36:30.740047+00:00 17462939.773756772280 232537003.726302921772 249999943.500059694052 1 60203.608700446 2023-09-16T14:36:31.718524+00:00 17462959.592691089958 232536983.907205581665 249999943.499896675348 1 60203.608711706 2023-09-16T14:36:32.691370+00:00 17462956.469608772546 232536987.030701965094 249999943.500310748816 1 60203.608722256 2023-09-16T14:36:33.602968+00:00 17462948.782975267619 232536994.717008203268 249999943.499983459711 1 60203.608735013 2023-09-16T14:36:34.705091+00:00 17462964.809320855886 232536978.690826088190 249999943.500146955252 1 60203.608745291 2023-09-16T14:36:35.593151+00:00 17462979.518427804112 232536963.981407850981 249999943.499835669994 1 60203.608757169 2023-09-16T14:36:36.619379+00:00 17462961.806568637490 232536981.693242281675 249999943.499810934067 1 60203.608767646 2023-09-16T14:36:37.524623+00:00 17462969.383016400039 232536974.117364943027 249999943.500381350517 1 60203.608780249 2023-09-16T14:36:38.613526+00:00 17462964.509691942483 232536978.990515053272 249999943.500207006931 1 60203.608792223 2023-09-16T14:36:39.648025+00:00 17462945.397055335343 232536998.102950870991 249999943.500006198883 1 60203.608804108 2023-09-16T14:36:40.674907+00:00 17462982.655905887485 232536960.844222784042 249999943.500128686428 1 60203.608815713 2023-09-16T14:36:41.677634+00:00 17462930.012856371701 232537013.487093478441 249999943.499949842691 1 60203.608827112 2023-09-16T14:36:42.662476+00:00 17462984.866617266089 232536958.633314281702 249999943.499931544065 1 60203.608838088 2023-09-16T14:36:43.610818+00:00 17462982.790950484574 232536960.708727061749 249999943.499677538872 1 60203.608849739 2023-09-16T14:36:44.617429+00:00 17463033.494884092361 232536910.005432307720 249999943.500316411257 1 60203.608862031 2023-09-16T14:36:45.679477+00:00 17462917.050771459937 232537026.449145048857 249999943.499916493893 1 60203.608874004 2023-09-16T14:36:46.713987+00:00 17462981.993689186871 232536961.505842089653 249999943.499531269073 1 60203.608884637 2023-09-16T14:36:47.632654+00:00 17462977.508280813694 232536965.991398692131 249999943.499679505825 1 60203.608896019 2023-09-16T14:36:48.616060+00:00 17462960.285165444016 232536983.214680999517 249999943.499846458435 1 60203.608907134 2023-09-16T14:36:49.576359+00:00 17463000.673165060580 232536942.826870948076 249999943.500036001205 1 60203.608919134 2023-09-16T14:36:50.613215+00:00 17462947.736424680799 232536995.763307482004 249999943.499732166529 1 60203.608930417 2023-09-16T14:36:51.588011+00:00 17462988.517059724778 232536954.983361274004 249999943.500420987606 1 60203.608942240 2023-09-16T14:36:52.609578+00:00 17463008.374043792486 232536935.126030385494 249999943.500074177980 1 60203.608954139 2023-09-16T14:36:53.637588+00:00 17462925.535431101918 232537017.964399099350 249999943.499830186367 1 60203.608965562 2023-09-16T14:36:54.624564+00:00 17462982.595709528774 232536960.903932720423 249999943.499642252922 1 60203.608976817 2023-09-16T14:36:55.596964+00:00 17462976.637120932341 232536966.862632840872 249999943.499753773212 1 60203.608988354 2023-09-16T14:36:56.593754+00:00 17462963.288113202900 232536980.212063133717 249999943.500176340342 1 60203.608999980 2023-09-16T14:36:57.598225+00:00 17462975.376520335674 232536968.123504608870 249999943.500024944544 1 60203.609011617 2023-09-16T14:36:58.603724+00:00 17462957.950444925576 232536985.549805372953 249999943.500250309706 1 60203.609023514 2023-09-16T14:36:59.631631+00:00 17462963.548201035708 232536979.952055484056 249999943.500256508589 1 60203.609034928 2023-09-16T14:37:00.617811+00:00 17462925.260070797056 232537018.239669293165 249999943.499740093946 1 60203.609046341 2023-09-16T14:37:01.603855+00:00 17463013.237591069192 232536930.262359499931 249999943.499950557947 1 60203.609059428 2023-09-16T14:37:02.734556+00:00 17462969.828082546592 232536973.671552062035 249999943.499634623528 1 60203.609071062 2023-09-16T14:37:03.739771+00:00 17462978.008564893156 232536965.491440862417 249999943.500005751848 1 60203.609081901 2023-09-16T14:37:04.676201+00:00 17462908.790921915323 232537034.709289878607 249999943.500211805105 1 60203.609093389 2023-09-16T14:37:05.668833+00:00 17462953.081354029477 232536990.418741554022 249999943.500095576048 1 60203.609104771 2023-09-16T14:37:06.652228+00:00 17462939.847471620888 232537003.652309030294 249999943.499780654907 1 60203.609115997 2023-09-16T14:37:07.622150+00:00 17462994.473711900413 232536949.026468217373 249999943.500180125237 1 60203.609128057 2023-09-16T14:37:08.664114+00:00 17462972.659883581102 232536970.840143203735 249999943.500026792288 1 60203.609139300 2023-09-16T14:37:09.635525+00:00 17462926.386282436550 232537017.113995283842 249999943.500277727842 1 60203.609151553 2023-09-16T14:37:10.694186+00:00 17462985.758189961314 232536957.741754710674 249999943.499944686890 1 60203.609163278 2023-09-16T14:37:11.707205+00:00 17462956.873679772019 232536986.626150310040 249999943.499830067158 1 60203.609173546 2023-09-16T14:37:12.594352+00:00 17462951.910648554564 232536991.589438229799 249999943.500086784363 1 60203.609184971 2023-09-16T14:37:13.581446+00:00 17462915.337136112154 232537028.162746310234 249999943.499882429838 1 60203.609196850 2023-09-16T14:37:14.607845+00:00 17462951.627848263830 232536991.871796369553 249999943.499644637108 1 60203.609208611 2023-09-16T14:37:15.624013+00:00 17462985.135874673724 232536958.364053219557 249999943.499927878380 1 60203.609220182 2023-09-16T14:37:16.623707+00:00 17462973.769955907017 232536969.729570180178 249999943.499526083469 1 60203.609231371 2023-09-16T14:37:17.590395+00:00 17462950.056035801768 232536993.443834453821 249999943.499870240688 1 60203.609242841 2023-09-16T14:37:18.581432+00:00 17462977.995576217771 232536965.504557013512 249999943.500133216381 1 60203.609254529 2023-09-16T14:37:19.591337+00:00 17462939.567086268216 232537003.932921290398 249999943.500007569790 1 60203.609266157 2023-09-16T14:37:20.595947+00:00 17462992.129963546991 232536951.369894534349 249999943.499858081341 1 60203.609278115 2023-09-16T14:37:21.629135+00:00 17462937.700666438788 232537005.799076467752 249999943.499742895365 1 60203.609289459 2023-09-16T14:37:22.609279+00:00 17462960.942409366369 232536982.557519823313 249999943.499929189682 1 60203.609301015 2023-09-16T14:37:23.607666+00:00 17462976.011716656387 232536967.489015460014 249999943.500732123852 1 60203.609312272 2023-09-16T14:37:24.580299+00:00 17463018.111563175917 232536925.388255715370 249999943.499818891287 1 60203.609323739 2023-09-16T14:37:25.571033+00:00 17462936.739219572395 232537006.760205030441 249999943.499424606562 1 60203.609335741 2023-09-16T14:37:26.608059+00:00 17462978.326593603939 232536965.173289775848 249999943.499883383512 1 60203.609347244 2023-09-16T14:37:27.601906+00:00 17462950.142011046410 232536993.358187794685 249999943.500198841095 1 60203.609359008 2023-09-16T14:37:28.618270+00:00 17463027.610925886780 232536915.889586508274 249999943.500512391329 1 60203.609370118 2023-09-16T14:37:29.578246+00:00 17462953.831861902028 232536989.668290853500 249999943.500152766705 1 60203.609381701 2023-09-16T14:37:30.578991+00:00 17462942.998930357397 232537000.500802427530 249999943.499732792377 1 60203.609393244 2023-09-16T14:37:31.576233+00:00 17462951.371008697897 232536992.128983795643 249999943.499992489815 1 60203.609405021 2023-09-16T14:37:32.593820+00:00 17463001.108032800257 232536942.392053723335 249999943.500086516142 1 60203.609416788 2023-09-16T14:37:33.610498+00:00 17462934.171440940350 232537009.328595578671 249999943.500036507845 1 60203.609428081 2023-09-16T14:37:34.586213+00:00 17462984.656166024506 232536958.843742281199 249999943.499908298254 1 60203.609440174 2023-09-16T14:37:35.631036+00:00 17462968.609427988529 232536974.890356868505 249999943.499784857035 1 60203.609451281 2023-09-16T14:37:36.590725+00:00 17462977.434947784990 232536966.064743459225 249999943.499691247940 1 60203.609462860 2023-09-16T14:37:37.591132+00:00 17462965.266703978181 232536978.233731925488 249999943.500435888767 1 60203.609474380 2023-09-16T14:37:38.586425+00:00 17462963.970060035586 232536979.529865205288 249999943.499925255775 1 60203.609485960 2023-09-16T14:37:39.586921+00:00 17462961.268867123872 232536982.231077462435 249999943.499944597483 1 60203.609497622 2023-09-16T14:37:40.594548+00:00 17462982.685650832951 232536960.814199775457 249999943.499850600958 1 60203.609510065 2023-09-16T14:37:41.669609+00:00 17462977.523411542177 232536965.976830631495 249999943.500242173672 1 60203.609520992 2023-09-16T14:37:42.613721+00:00 17462957.722600802779 232536985.777502834797 249999943.500103652477 1 60203.609532441 2023-09-16T14:37:43.602913+00:00 17462974.411705810577 232536969.088368207216 249999943.500074028969 1 60203.609543930 2023-09-16T14:37:44.595544+00:00 17462938.782258048654 232537004.717564761639 249999943.499822795391 1 60203.609556076 2023-09-16T14:37:45.644965+00:00 17463011.767759598792 232536931.731985867023 249999943.499745458364 1 60203.609567425 2023-09-16T14:37:46.625556+00:00 17462957.959859602153 232536985.540259897709 249999943.500119507313 1 60203.609578290 2023-09-16T14:37:47.564309+00:00 17462931.963633220643 232537011.536192208529 249999943.499825417995 1 60203.609590946 2023-09-16T14:37:48.657746+00:00 17462999.514679919928 232536943.985199064016 249999943.499878972769 1 60203.609602200 2023-09-16T14:37:49.630108+00:00 17463012.557954743505 232536930.941764265299 249999943.499719023705 1 60203.609613427 2023-09-16T14:37:50.600140+00:00 17462950.672553222626 232536992.827394872904 249999943.499948084354 1 60203.609624089 2023-09-16T14:37:51.521304+00:00 17462990.951358791441 232536952.548496454954 249999943.499855250120 1 60203.609636039 2023-09-16T14:37:52.553721+00:00 17462986.920634176582 232536956.579454332590 249999943.500088512897 1 60203.609648168 2023-09-16T14:37:53.601741+00:00 17462962.250835739076 232536981.249114483595 249999943.499950230122 1 60203.609659520 2023-09-16T14:37:54.582571+00:00 17462970.110542394221 232536973.389698386192 249999943.500240772963 1 60203.609671357 2023-09-16T14:37:55.605275+00:00 17463004.513415683061 232536938.986611694098 249999943.500027388334 1 60203.609682747 2023-09-16T14:37:56.589373+00:00 17462913.707858171314 232537029.792284309864 249999943.500142484903 1 60203.609694216 2023-09-16T14:37:57.580288+00:00 17462964.442256674170 232536979.057414829731 249999943.499671518803 1 60203.609705804 2023-09-16T14:37:58.581441+00:00 17462941.795294243842 232537001.704551637173 249999943.499845892191 1 60203.609717597 2023-09-16T14:37:59.600381+00:00 17462994.786234520376 232536948.713484406471 249999943.499718934298 1 60203.609729577 2023-09-16T14:38:00.635474+00:00 17462966.054408963770 232536977.445418864489 249999943.499827831984 1 60203.609742715 2023-09-16T14:38:01.770594+00:00 17463019.363942611963 232536924.135463535786 249999943.499406158924 1 60203.609754517 2023-09-16T14:38:02.790248+00:00 17462947.491754021496 232536996.008351445198 249999943.500105470419 1 60203.609764692 2023-09-16T14:38:03.669384+00:00 17462970.499206628650 232536973.000853210688 249999943.500059843063 1 60203.609776542 2023-09-16T14:38:04.693208+00:00 17462968.337330393493 232536975.162780135870 249999943.500110536814 1 60203.609788988 2023-09-16T14:38:05.768559+00:00 17462969.888397265226 232536973.612163782120 249999943.500561058521 1 60203.609799284 2023-09-16T14:38:06.658101+00:00 17462980.448058098555 232536963.051799744368 249999943.499857842922 1 60203.609811833 2023-09-16T14:38:07.742337+00:00 17462954.848682392389 232536988.651467382908 249999943.500149786472 1 60203.609822537 2023-09-16T14:38:08.667217+00:00 17462938.026982925832 232537005.472522467375 249999943.499505400658 1 60203.609834000 2023-09-16T14:38:09.657630+00:00 17462998.085322398692 232536945.414708018303 249999943.500030428171 1 60203.609846454 2023-09-16T14:38:10.733640+00:00 17462974.201678797603 232536969.298319518566 249999943.499998331070 1 60203.609857180 2023-09-16T14:38:11.660377+00:00 17462954.592794548720 232536988.907222181559 249999943.500016719103 1 60203.609868786 2023-09-16T14:38:12.663103+00:00 17462994.776765294373 232536948.722839772701 249999943.499605059624 1 60203.609879619 2023-09-16T14:38:13.599138+00:00 17462968.095075521618 232536975.405046135187 249999943.500121653080 1 60203.609892235 2023-09-16T14:38:14.689094+00:00 17462947.357948858291 232536996.142226576805 249999943.500175446272 1 60203.609904320 2023-09-16T14:38:15.733266+00:00 17462974.319379191846 232536969.180425584316 249999943.499804764986 1 60203.609916003 2023-09-16T14:38:16.742674+00:00 17462974.716800704598 232536968.783222347498 249999943.500023066998 1 60203.609926877 2023-09-16T14:38:17.682183+00:00 17462947.783479027450 232536995.716500461102 249999943.499979496002 1 60203.609938571 2023-09-16T14:38:18.692533+00:00 17462998.253685299307 232536945.246167063713 249999943.499852359295 1 60203.609949586 2023-09-16T14:38:19.644178+00:00 17462965.055194903165 232536978.444718182087 249999943.499913096428 1 60203.609960903 2023-09-16T14:38:20.622061+00:00 17462990.615914795548 232536952.884109914303 249999943.500024706125 1 60203.609972968 2023-09-16T14:38:21.664391+00:00 17462925.452796943486 232537018.047387778759 249999943.500184714794 1 60203.609984316 2023-09-16T14:38:22.644879+00:00 17462996.455138783902 232536947.044576048851 249999943.499714821577 1 60203.609996900 2023-09-16T14:38:23.732155+00:00 17462946.038435559720 232536997.461814552546 249999943.500250101089 1 60203.610007100 2023-09-16T14:38:24.613433+00:00 17462973.255736615509 232536970.244442105293 249999943.500178724527 1 60203.610018599 2023-09-16T14:38:25.606925+00:00 17462971.139946386218 232536972.360103696585 249999943.500050067902 1 60203.610030497 2023-09-16T14:38:26.634970+00:00 17462929.600768636912 232537013.898898482323 249999943.499667108059 1 60203.610043292 2023-09-16T14:38:27.740459+00:00 17462960.212940488011 232536983.287018597126 249999943.499959081411 1 60203.610053672 2023-09-16T14:38:28.637213+00:00 17463006.968063171953 232536936.532162755728 249999943.500225931406 1 60203.610065612 2023-09-16T14:38:29.668928+00:00 17462974.359739627689 232536969.140244483948 249999943.499984115362 1 60203.610076969 2023-09-16T14:38:30.650181+00:00 17462950.740139704198 232536992.759881734848 249999943.500021427870 1 60203.610088914 2023-09-16T14:38:31.682191+00:00 17462943.307316657156 232537000.192273885012 249999943.499590545893 1 60203.610098675 2023-09-16T14:38:32.525529+00:00 17463021.758015763015 232536921.742102205753 249999943.500117957592 1 60203.610111278 2023-09-16T14:38:33.614458+00:00 17462975.093749582767 232536968.406048655510 249999943.499798238277 1 60203.610122806 2023-09-16T14:38:34.610486+00:00 17462940.573627244681 232537002.925855726004 249999943.499482959509 1 60203.610133877 2023-09-16T14:38:35.566974+00:00 17462971.898267120123 232536971.602196156979 249999943.500463277102 1 60203.610146204 2023-09-16T14:38:36.631987+00:00 17462963.051998861134 232536980.447871863842 249999943.499870717525 1 60203.610157281 2023-09-16T14:38:37.589050+00:00 17462974.675469778478 232536968.824109435081 249999943.499579221010 1 60203.610168955 2023-09-16T14:38:38.597725+00:00 17463010.913101561368 232536932.586275845766 249999943.499377399683 1 60203.610180362 2023-09-16T14:38:39.583265+00:00 17462958.040283937007 232536985.459965318441 249999943.500249266624 1 60203.610192017 2023-09-16T14:38:40.590266+00:00 17462948.925877448171 232536994.573945492506 249999943.499822944403 1 60203.610204004 2023-09-16T14:38:41.625930+00:00 17462931.682264856994 232537011.817678928375 249999943.499943792820 1 60203.610214919 2023-09-16T14:38:42.569034+00:00 17462990.622909866273 232536952.877129316330 249999943.500039190054 1 60203.610226753 2023-09-16T14:38:43.591492+00:00 17462932.183753695339 232537011.316557556391 249999943.500311255455 1 60203.610238505 2023-09-16T14:38:44.606775+00:00 17462993.298305261880 232536950.201721876860 249999943.500027149916 1 60203.610249874 2023-09-16T14:38:45.589143+00:00 17463045.048555325717 232536898.451409190893 249999943.499964505434 1 60203.610261673 2023-09-16T14:38:46.608512+00:00 17462964.135421872139 232536979.364710718393 249999943.500132590532 1 60203.610273278 2023-09-16T14:38:47.611224+00:00 17462928.511000890285 232537014.989091098309 249999943.500091999769 1 60203.610285423 2023-09-16T14:38:48.660528+00:00 17463011.637712746859 232536931.862389326096 249999943.500102072954 1 60203.610296241 2023-09-16T14:38:49.595195+00:00 17462948.043192476034 232536995.456546723843 249999943.499739199877 1 60203.610307595 2023-09-16T14:38:50.576172+00:00 17462970.423766601831 232536973.076220571995 249999943.499987185001 1 60203.610318566 2023-09-16T14:38:51.524090+00:00 17463006.877303164452 232536936.622733056545 249999943.500036209822 1 60203.610331411 2023-09-16T14:38:52.633961+00:00 17462986.241749938577 232536957.257976412773 249999943.499726355076 1 60203.610342488 2023-09-16T14:38:53.590959+00:00 17462942.595869407058 232537000.904317438602 249999943.500186860561 1 60203.610353832 2023-09-16T14:38:54.571100+00:00 17462947.973980367184 232536995.525884866714 249999943.499865233898 1 60203.610366390 2023-09-16T14:38:55.656070+00:00 17462961.629355560988 232536981.870576918125 249999943.499932467937 1 60203.610377483 2023-09-16T14:38:56.614486+00:00 17462926.328508112580 232537017.171744436026 249999943.500252544880 1 60203.610389130 2023-09-16T14:38:57.620817+00:00 17462980.643870081753 232536962.856223523617 249999943.500093609095 1 60203.610400639 2023-09-16T14:38:58.615208+00:00 17462948.915836855769 232536994.584325373173 249999943.500162243843 1 60203.610412084 2023-09-16T14:38:59.604082+00:00 17462906.054670851678 232537037.445083081722 249999943.499753922224 1 60203.610423249 2023-09-16T14:39:00.568686+00:00 17462993.087466634810 232536950.412703156471 249999943.500169783831 1 60203.610438020 2023-09-16T14:39:01.844931+00:00 17462982.892250452191 232536960.607505172491 249999943.499755620956 1 60203.610447648 2023-09-16T14:39:02.676825+00:00 17462905.862385209650 232537037.637466788292 249999943.499852001667 1 60203.610459430 2023-09-16T14:39:03.694781+00:00 17462985.352380059659 232536958.147462487221 249999943.499842554331 1 60203.610470568 2023-09-16T14:39:04.657080+00:00 17462957.720153823495 232536985.779963761568 249999943.500117599964 1 60203.610481433 2023-09-16T14:39:05.595803+00:00 17462991.017748646438 232536952.481913238764 249999943.499661892653 1 60203.610492765 2023-09-16T14:39:06.574913+00:00 17463011.280583482236 232536932.219315379858 249999943.499898850918 1 60203.610505128 2023-09-16T14:39:07.643091+00:00 17463005.514319904149 232536937.985788434744 249999943.500108331442 1 60203.610516351 2023-09-16T14:39:08.612755+00:00 17462998.827947415411 232536944.671831905842 249999943.499779313803 1 60203.610528856 2023-09-16T14:39:09.693113+00:00 17462937.399905387312 232537006.100357711315 249999943.500263094902 1 60203.610540298 2023-09-16T14:39:10.681717+00:00 17462938.289158008993 232537005.210496902466 249999943.499654918909 1 60203.610551259 2023-09-16T14:39:11.628732+00:00 17462960.591957032681 232536982.908136427402 249999943.500093460083 1 60203.610561933 2023-09-16T14:39:12.551002+00:00 17462945.268159806728 232536998.231827110052 249999943.499986916780 1 60203.610573939 2023-09-16T14:39:13.588348+00:00 17462946.781068027020 232536996.718706548214 249999943.499774575233 1 60203.610585434 2023-09-16T14:39:14.581526+00:00 17462959.231098249555 232536984.269260138273 249999943.500358402729 1 60203.610597606 2023-09-16T14:39:15.633193+00:00 17462999.411804858595 232536944.087743282318 249999943.499548137188 1 60203.610608543 2023-09-16T14:39:16.578145+00:00 17462983.380462557077 232536960.120010912418 249999943.500473469496 1 60203.610620069 2023-09-16T14:39:17.573948+00:00 17462987.096816945821 232536956.403546869755 249999943.500363826752 1 60203.610632031 2023-09-16T14:39:18.607452+00:00 17462907.375721223652 232537036.124456912279 249999943.500178128481 1 60203.610643549 2023-09-16T14:39:19.602627+00:00 17462978.074517771602 232536965.425861954689 249999943.500379741192 1 60203.610655096 2023-09-16T14:39:20.600340+00:00 17462971.620863888413 232536971.879094779491 249999943.499958664179 1 60203.610666337 2023-09-16T14:39:21.571577+00:00 17462973.936776213348 232536969.563204258680 249999943.499980479479 1 60203.610677454 2023-09-16T14:39:22.531994+00:00 17462945.803126834333 232536997.696691423655 249999943.499818265438 1 60203.610689585 2023-09-16T14:39:23.580165+00:00 17462944.953542325646 232536998.546500563622 249999943.500042885542 1 60203.610701486 2023-09-16T14:39:24.608424+00:00 17462993.524481184781 232536949.975664973259 249999943.500146150589 1 60203.610713337 2023-09-16T14:39:25.632280+00:00 17462956.767630755901 232536986.732291340828 249999943.499922096729 1 60203.610724559 2023-09-16T14:39:26.601898+00:00 17462980.210783280432 232536963.289105087519 249999943.499888360500 1 60203.610735870 2023-09-16T14:39:27.579148+00:00 17462963.841494139284 232536979.658348917961 249999943.499843060970 1 60203.610747417 2023-09-16T14:39:28.576859+00:00 17462932.108920652419 232537011.391338855028 249999943.500259518623 1 60203.610758865 2023-09-16T14:39:29.565911+00:00 17462970.416720900685 232536973.083456933498 249999943.500177830458 1 60203.610770519 2023-09-16T14:39:30.572833+00:00 17463015.271393306553 232536928.228487491608 249999943.499880790710 1 60203.610782178 2023-09-16T14:39:31.580140+00:00 17462908.290814451873 232537035.208896726370 249999943.499711185694 1 60203.610794197 2023-09-16T14:39:32.618588+00:00 17462960.503913380206 232536982.996368318796 249999943.500281691551 1 60203.610805764 2023-09-16T14:39:33.618017+00:00 17462989.568715572357 232536953.930986523628 249999943.499702095985 1 60203.610816390 2023-09-16T14:39:34.536105+00:00 17462969.489570010453 232536974.009937018156 249999943.499507039785 1 60203.610828733 2023-09-16T14:39:35.602494+00:00 17462938.877442475408 232537004.623187899590 249999943.500630378723 1 60203.610840304 2023-09-16T14:39:36.602230+00:00 17462938.039589140564 232537005.460335642099 249999943.499924778938 1 60203.610853005 2023-09-16T14:39:37.699644+00:00 17462989.855249218643 232536953.644504398108 249999943.499753624201 1 60203.610863014 2023-09-16T14:39:38.564380+00:00 17462900.804208848625 232537042.695884585381 249999943.500093430281 1 60203.610875046 2023-09-16T14:39:39.603990+00:00 17463002.005933333188 232536941.493855834007 249999943.499789178371 1 60203.610886933 2023-09-16T14:39:40.630999+00:00 17462950.678093105555 232536992.822012752295 249999943.500105857849 1 60203.610898257 2023-09-16T14:39:41.609403+00:00 17462977.190934326500 232536966.309406459332 249999943.500340789557 1 60203.610909822 2023-09-16T14:39:42.608643+00:00 17463004.397344086319 232536939.102634608746 249999943.499978691339 1 60203.610921284 2023-09-16T14:39:43.598903+00:00 17462919.182003203779 232537024.317622721195 249999943.499625921249 1 60203.610932860 2023-09-16T14:39:44.599119+00:00 17462948.585928499699 232536994.914659112692 249999943.500587612391 1 60203.610944490 2023-09-16T14:39:45.603954+00:00 17462963.385602962226 232536980.114453196526 249999943.500056147575 1 60203.610955506 2023-09-16T14:39:46.555669+00:00 17462943.358133591712 232537000.142146170139 249999943.500279754400 1 60203.610967457 2023-09-16T14:39:47.588269+00:00 17462981.611828204244 232536961.888402104378 249999943.500230312347 1 60203.610979414 2023-09-16T14:39:48.621361+00:00 17462991.968405269086 232536951.531836777925 249999943.500242054462 1 60203.610989933 2023-09-16T14:39:49.530210+00:00 17462985.636035326868 232536957.863786935806 249999943.499822258949 1 60203.611002080 2023-09-16T14:39:50.579737+00:00 17462972.556737907231 232536970.943502277136 249999943.500240176916 1 60203.611014219 2023-09-16T14:39:51.628477+00:00 17462947.384937129915 232536996.115060299635 249999943.499997437000 1 60203.611025565 2023-09-16T14:39:52.608796+00:00 17462976.078653376549 232536967.421208858490 249999943.499862223864 1 60203.611036880 2023-09-16T14:39:53.586447+00:00 17462978.405598755926 232536965.093844383955 249999943.499443143606 1 60203.611048446 2023-09-16T14:39:54.585728+00:00 17462961.989626284689 232536981.510679632425 249999943.500305920839 1 60203.611060834 2023-09-16T14:39:55.656024+00:00 17462982.787914514542 232536960.712140947580 249999943.500055462122 1 60203.611071442 2023-09-16T14:39:56.572630+00:00 17462938.030689116567 232537005.469388961792 249999943.500078082085 1 60203.611083155 2023-09-16T14:39:57.584598+00:00 17463007.946335412562 232536935.553475886583 249999943.499811291695 1 60203.611095425 2023-09-16T14:39:58.644747+00:00 17462960.731212485582 232536982.768742740154 249999943.499955236912 1 60203.611106469 2023-09-16T14:39:59.598905+00:00 17462989.684275921434 232536953.815511524677 249999943.499787449837 1 60203.611118324 2023-09-16T14:40:00.623208+00:00 17462988.286939688027 232536955.213034182787 249999943.499973863363 1 60203.611130093 2023-09-16T14:40:01.640040+00:00 17462944.554563153535 232536998.944971054792 249999943.499534219503 1 60203.611147971 2023-09-16T14:40:03.184694+00:00 17462944.872747872025 232536998.627073198557 249999943.499821066856 1 60203.611158538 2023-09-16T14:40:04.097675+00:00 17462988.726195111871 232536954.773513853550 249999943.499708950520 1 60203.611170203 2023-09-16T14:40:05.105529+00:00 17462973.756646163762 232536969.743886798620 249999943.500532954931 1 60203.611180156 2023-09-16T14:40:05.965491+00:00 17462968.664360567927 232536974.835662364960 249999943.500022947788 1 60203.611189153 2023-09-16T14:40:06.742794+00:00 17462990.867667090148 232536952.631959915161 249999943.499626994133 1 60203.611201549 2023-09-16T14:40:07.813858+00:00 17462956.428467813879 232536987.071354866028 249999943.499822676182 1 60203.611212140 2023-09-16T14:40:08.728937+00:00 17462925.987145278603 232537017.513299703598 249999943.500444978476 1 60203.611223485 2023-09-16T14:40:09.709100+00:00 17462953.310447275639 232536990.189844191074 249999943.500291466713 1 60203.611235594 2023-09-16T14:40:10.755330+00:00 17462975.904118742794 232536967.595924973488 249999943.500043720007 1 60203.611246759 2023-09-16T14:40:11.719985+00:00 17462950.557899214327 232536992.942274540663 249999943.500173747540 1 60203.611258700 2023-09-16T14:40:12.751691+00:00 17462955.157986234874 232536988.341810286045 249999943.499796509743 1 60203.611269748 2023-09-16T14:40:13.706241+00:00 17462956.777589168400 232536986.722112625837 249999943.499701797962 1 60203.611280809 2023-09-16T14:40:14.661885+00:00 17462890.805796656758 232537052.693675249815 249999943.499471902847 1 60203.611292095 2023-09-16T14:40:15.637001+00:00 17462954.613909687847 232536988.886123865843 249999943.500033557415 1 60203.611304017 2023-09-16T14:40:16.667053+00:00 17462980.873915143311 232536962.626812338829 249999943.500727474689 1 60203.611316280 2023-09-16T14:40:17.726655+00:00 17462948.464341934770 232536995.035336613655 249999943.499678552151 1 60203.611327732 2023-09-16T14:40:18.715991+00:00 17462969.114220224321 232536974.385722398758 249999943.499942630529 1 60203.611337866 2023-09-16T14:40:19.591646+00:00 17462946.146592367440 232536997.353130519390 249999943.499722898006 1 60203.611350037 2023-09-16T14:40:20.643212+00:00 17462972.742114651948 232536970.757569104433 249999943.499683767557 1 60203.611361829 2023-09-16T14:40:21.661997+00:00 17462991.024750325829 232536952.475764155388 249999943.500514477491 1 60203.611372761 2023-09-16T14:40:22.606604+00:00 17462932.257902473211 232537011.242248535156 249999943.500151008368 1 60203.611385430 2023-09-16T14:40:23.701172+00:00 17462930.481454491615 232537013.018468469381 249999943.499922960997 1 60203.611396785 2023-09-16T14:40:24.682220+00:00 17462962.749610532075 232536980.750061929226 249999943.499672472477 1 60203.611407398 2023-09-16T14:40:25.599201+00:00 17462946.632842220366 232536996.867065340281 249999943.499907553196 1 60203.611418191 2023-09-16T14:40:26.531682+00:00 17462908.129016865045 232537035.371272593737 249999943.500289469957 1 60203.611430808 2023-09-16T14:40:27.621790+00:00 17462989.362586107105 232536954.137048661709 249999943.499634772539 1 60203.611442443 2023-09-16T14:40:28.627044+00:00 17462981.274022173136 232536962.225852549076 249999943.499874711037 1 60203.611454609 2023-09-16T14:40:29.678218+00:00 17462978.833689510822 232536964.666366547346 249999943.500056058168 1 60203.611465786 2023-09-16T14:40:30.643865+00:00 17462947.004279535264 232536996.496095001698 249999943.500374525785 1 60203.611477609 2023-09-16T14:40:31.665378+00:00 17462966.181984394789 232536977.318131208420 249999943.500115603209 1 60203.611488036 2023-09-16T14:40:32.566295+00:00 17462972.883590746671 232536970.616645127535 249999943.500235885382 1 60203.611500382 2023-09-16T14:40:33.632991+00:00 17462941.750739540905 232537001.749123007059 249999943.499862551689 1 60203.611511683 2023-09-16T14:40:34.609385+00:00 17462972.345806684345 232536971.153643161058 249999943.499449849129 1 60203.611523041 2023-09-16T14:40:35.590721+00:00 17462961.581404536963 232536981.918546348810 249999943.499950885773 1 60203.611533840 2023-09-16T14:40:36.523769+00:00 17462968.495090756565 232536975.004765063524 249999943.499855816364 1 60203.611545444 2023-09-16T14:40:37.526408+00:00 17462983.206437736750 232536960.293702691793 249999943.500140428543 1 60203.611557800 2023-09-16T14:40:38.593971+00:00 17462962.329032782465 232536981.170585483313 249999943.499618262053 1 60203.611569454 2023-09-16T14:40:39.600827+00:00 17462901.649744868279 232537041.850369125605 249999943.500113993883 1 60203.611581381 2023-09-16T14:40:40.631349+00:00 17462990.864313513041 232536952.635433584452 249999943.499747097492 1 60203.611592270 2023-09-16T14:40:41.572158+00:00 17462940.208970267326 232537003.291326582432 249999943.500296860933 1 60203.611603845 2023-09-16T14:40:42.572192+00:00 17462995.250250183046 232536948.249727964401 249999943.499978154898 1 60203.611615674 2023-09-16T14:40:43.594205+00:00 17462887.129354245961 232537056.371106147766 249999943.500460386276 1 60203.611626520 2023-09-16T14:40:44.531341+00:00 17462945.613168139011 232536997.886218011379 249999943.499386161566 1 60203.611639106 2023-09-16T14:40:45.618741+00:00 17462996.156950984150 232536947.342859953642 249999943.499810934067 1 60203.611650306 2023-09-16T14:40:46.586396+00:00 17462993.780837740749 232536949.719419002533 249999943.500256747007 1 60203.611662186 2023-09-16T14:40:47.612832+00:00 17462950.060165304691 232536993.439759433270 249999943.499924749136 1 60203.611673352 2023-09-16T14:40:48.577637+00:00 17462974.951880361885 232536968.548358649015 249999943.500239014626 1 60203.611685820 2023-09-16T14:40:49.654821+00:00 17462952.061631906778 232536991.438110262156 249999943.499742180109 1 60203.611696327 2023-09-16T14:40:50.562684+00:00 17462997.147965285927 232536946.352041959763 249999943.500007241964 1 60203.611708573 2023-09-16T14:40:51.620738+00:00 17462944.934614606202 232536998.565438449383 249999943.500053048134 1 60203.611719823 2023-09-16T14:40:52.592768+00:00 17462975.115060612559 232536968.385386973619 249999943.500447571278 1 60203.611732016 2023-09-16T14:40:53.646222+00:00 17462921.561614420265 232537021.938970178366 249999943.500584602356 1 60203.611743494 2023-09-16T14:40:54.637873+00:00 17462979.294863838702 232536964.205418705940 249999943.500282555819 1 60203.611754776 2023-09-16T14:40:55.612602+00:00 17462954.802062384784 232536988.698154866695 249999943.500217258930 1 60203.611766116 2023-09-16T14:40:56.592454+00:00 17462994.950521953404 232536948.549310088158 249999943.499832034111 1 60203.611777486 2023-09-16T14:40:57.574767+00:00 17462946.982792783529 232536996.516747027636 249999943.499539822340 1 60203.611789128 2023-09-16T14:40:58.580647+00:00 17462944.925304949284 232536998.574230313301 249999943.499535262585 1 60203.611800781 2023-09-16T14:40:59.587526+00:00 17462953.356993772089 232536990.143486440182 249999943.500480204821 1 60203.611812645 2023-09-16T14:41:00.612535+00:00 17462989.632100567222 232536953.867273926735 249999943.499374508858 1 60203.611824173 2023-09-16T14:41:01.608563+00:00 17462958.375531204045 232536985.124481678009 249999943.500012874603 1 60203.611837368 2023-09-16T14:41:02.748659+00:00 17462948.475832968950 232536995.023974061012 249999943.499807029963 1 60203.611849619 2023-09-16T14:41:03.807065+00:00 17462981.459251888096 232536962.040445536375 249999943.499697417021 1 60203.611859289 2023-09-16T14:41:04.642524+00:00 17462947.448276858777 232536996.051306337118 249999943.499583184719 1 60203.611870421 2023-09-16T14:41:05.604338+00:00 17462979.313108060509 232536964.186629652977 249999943.499737709761 1 60203.611882729 2023-09-16T14:41:06.667797+00:00 17462959.955645326525 232536983.544741570950 249999943.500386893749 1 60203.611893054 2023-09-16T14:41:07.559871+00:00 17462998.403323352337 232536945.096864193678 249999943.500187546015 1 60203.611905339 2023-09-16T14:41:08.621314+00:00 17462941.632180310786 232537001.867498636246 249999943.499678939581 1 60203.611917368 2023-09-16T14:41:09.660590+00:00 17462949.418463081121 232536994.081720590591 249999943.500183671713 1 60203.611929410 2023-09-16T14:41:10.701021+00:00 17462978.602216169238 232536964.898560792208 249999943.500776946545 1 60203.611940365 2023-09-16T14:41:11.647567+00:00 17462919.349793527275 232537024.150591105223 249999943.500384628773 1 60203.611951585 2023-09-16T14:41:12.616983+00:00 17462966.181224841624 232536977.318619549274 249999943.499844402075 1 60203.611962963 2023-09-16T14:41:13.599997+00:00 17462925.354787785560 232537018.145651966333 249999943.500439763069 1 60203.611974862 2023-09-16T14:41:14.628062+00:00 17462987.285993948579 232536956.213668644428 249999943.499662578106 1 60203.611985799 2023-09-16T14:41:15.573062+00:00 17462937.118667531759 232537006.381190776825 249999943.499858319759 1 60203.611997873 2023-09-16T14:41:16.616191+00:00 17463009.436822362244 232536934.063034176826 249999943.499856531620 1 60203.612009477 2023-09-16T14:41:17.618783+00:00 17462924.500048428774 232537018.999801129103 249999943.499849557877 1 60203.612021017 2023-09-16T14:41:18.615883+00:00 17462995.458637844771 232536948.040596157312 249999943.499233990908 1 60203.612032082 2023-09-16T14:41:19.571923+00:00 17462908.500242918730 232537035.000157773495 249999943.500400692225 1 60203.612043766 2023-09-16T14:41:20.581432+00:00 17462984.918341916054 232536958.581414729357 249999943.499756634235 1 60203.612055708 2023-09-16T14:41:21.613144+00:00 17462946.309105064720 232536997.190691798925 249999943.499796867371 1 60203.612066510 2023-09-16T14:41:22.546463+00:00 17462980.074273128062 232536963.425887823105 249999943.500160962343 1 60203.612078686 2023-09-16T14:41:23.598470+00:00 17462957.216543350369 232536986.283505171537 249999943.500048518181 1 60203.612090594 2023-09-16T14:41:24.627333+00:00 17463007.906318917871 232536935.593533575535 249999943.499852478504 1 60203.612101477 2023-09-16T14:41:25.567559+00:00 17462934.179077718407 232537009.320848882198 249999943.499926596880 1 60203.612113863 2023-09-16T14:41:26.637790+00:00 17463027.054354753345 232536916.445782482624 249999943.500137239695 1 60203.612125068 2023-09-16T14:41:27.605851+00:00 17462919.803439266980 232537023.696806222200 249999943.500245481730 1 60203.612136574 2023-09-16T14:41:28.599989+00:00 17462939.284486338496 232537004.215448796749 249999943.499935150146 1 60203.612148242 2023-09-16T14:41:29.608083+00:00 17462940.157957497984 232537003.341798901558 249999943.499756395817 1 60203.612159711 2023-09-16T14:41:30.599068+00:00 17462946.438849739730 232536997.061416536570 249999943.500266283751 1 60203.612171285 2023-09-16T14:41:31.599018+00:00 17462967.476739481091 232536976.023267179728 249999943.500006675720 1 60203.612183048 2023-09-16T14:41:32.615378+00:00 17462969.574260335416 232536973.925605982542 249999943.499866306782 1 60203.612194123 2023-09-16T14:41:33.572201+00:00 17462983.523135397583 232536959.976771175861 249999943.499906569719 1 60203.612206353 2023-09-16T14:41:34.628943+00:00 17462961.001123901457 232536982.498518973589 249999943.499642878771 1 60203.612217790 2023-09-16T14:41:35.617096+00:00 17462996.408003106713 232536947.091910630465 249999943.499913752079 1 60203.612228624 2023-09-16T14:41:36.553094+00:00 17462964.249661095440 232536979.250268727541 249999943.499929815531 1 60203.612240646 2023-09-16T14:41:37.591797+00:00 17462939.819399315864 232537003.681160151958 249999943.500559478998 1 60203.612251805 2023-09-16T14:41:38.555971+00:00 17462965.352714464068 232536978.147428631783 249999943.500143110752 1 60203.612264188 2023-09-16T14:41:39.625806+00:00 17462935.994681973010 232537007.505071759224 249999943.499753743410 1 60203.612275312 2023-09-16T14:41:40.586936+00:00 17463015.237145215273 232536928.262328624725 249999943.499473839998 1 60203.612286797 2023-09-16T14:41:41.579239+00:00 17462942.775843009353 232537000.724034070969 249999943.499877095222 1 60203.612298754 2023-09-16T14:41:42.612300+00:00 17462928.326679669321 232537015.173337250948 249999943.500016927719 1 60203.612310805 2023-09-16T14:41:43.653558+00:00 17463001.462085954845 232536942.037797093391 249999943.499883055687 1 60203.612322070 2023-09-16T14:41:44.626850+00:00 17462893.075994007289 232537050.423423588276 249999943.499417603016 1 60203.612333284 2023-09-16T14:41:45.595699+00:00 17462976.224812168628 232536967.274902790785 249999943.499714970589 1 60203.612344904 2023-09-16T14:41:46.599691+00:00 17462985.509103551507 232536957.990692764521 249999943.499796330929 1 60203.612357101 2023-09-16T14:41:47.653509+00:00 17462962.820342812687 232536980.680199891329 249999943.500542700291 1 60203.612368278 2023-09-16T14:41:48.619210+00:00 17463010.341034639627 232536933.158787816763 249999943.499822467566 1 60203.612379548 2023-09-16T14:41:49.592940+00:00 17462971.649226821959 232536971.850708454847 249999943.499935269356 1 60203.612391426 2023-09-16T14:41:50.619194+00:00 17462961.690812531859 232536981.809299677610 249999943.500112205744 1 60203.612403394 2023-09-16T14:41:51.653209+00:00 17462961.951747529209 232536981.547699540854 249999943.499447077513 1 60203.612414649 2023-09-16T14:41:52.625689+00:00 17463009.989412549883 232536933.510909974575 249999943.500322520733 1 60203.612425696 2023-09-16T14:41:53.580134+00:00 17463009.679457809776 232536933.820538431406 249999943.499996244907 1 60203.612437352 2023-09-16T14:41:54.587232+00:00 17462953.968500744551 232536989.531036198139 249999943.499536931515 1 60203.612449339 2023-09-16T14:41:55.622845+00:00 17462973.567741468549 232536969.932827860117 249999943.500569343567 1 60203.612460809 2023-09-16T14:41:56.613908+00:00 17462946.430771701038 232536997.068786233664 249999943.499557942152 1 60203.612471803 2023-09-16T14:41:57.563794+00:00 17463006.185145732015 232536937.314921379089 249999943.500067114830 1 60203.612483764 2023-09-16T14:41:58.597199+00:00 17462941.282938364893 232537002.217134714127 249999943.500073075294 1 60203.612494881 2023-09-16T14:41:59.557760+00:00 17462985.394399024546 232536958.105599462986 249999943.499998480082 1 60203.612507226 2023-09-16T14:42:00.624349+00:00 17462956.077908013016 232536987.421535491943 249999943.499443501234 1 60203.612520216 2023-09-16T14:42:01.746631+00:00 17462973.408770103008 232536970.091369599104 249999943.500139713287 1 60203.612533238 2023-09-16T14:42:02.871797+00:00 17462948.168723519892 232536995.331531792879 249999943.500255316496 1 60203.612543721 2023-09-16T14:42:03.777525+00:00 17463001.561403311789 232536941.938185393810 249999943.499588698149 1 60203.612556033 2023-09-16T14:42:04.841288+00:00 17462920.101501986384 232537023.398417800665 249999943.499919772148 1 60203.612567067 2023-09-16T14:42:05.794550+00:00 17462970.534289408475 232536972.965958416462 249999943.500247836113 1 60203.612577789 2023-09-16T14:42:06.720978+00:00 17462965.212157212198 232536978.287545442581 249999943.499702662230 1 60203.612589220 2023-09-16T14:42:07.708575+00:00 17462999.354850485921 232536944.145126909018 249999943.499977409840 1 60203.612600773 2023-09-16T14:42:08.706800+00:00 17462933.469814971089 232537010.030258774757 249999943.500073730946 1 60203.612612587 2023-09-16T14:42:09.727561+00:00 17462969.168137680739 232536974.332227230072 249999943.500364899635 1 60203.612624797 2023-09-16T14:42:10.782439+00:00 17462966.525045532733 232536976.974843084812 249999943.499888628721 1 60203.612635802 2023-09-16T14:42:11.733275+00:00 17462981.273728605360 232536962.226159662008 249999943.499888271093 1 60203.612646848 2023-09-16T14:42:12.687705+00:00 17462926.257132254541 232537017.243169367313 249999943.500301629305 1 60203.612658539 2023-09-16T14:42:13.697804+00:00 17463022.319621250033 232536921.180442065001 249999943.500063300133 1 60203.612669331 2023-09-16T14:42:14.630173+00:00 17462942.008773535490 232537001.490834116936 249999943.499607652426 1 60203.612681101 2023-09-16T14:42:15.647117+00:00 17462957.712615262717 232536985.787540525198 249999943.500155776739 1 60203.612692232 2023-09-16T14:42:16.608846+00:00 17462961.216004472226 232536982.284242808819 249999943.500247269869 1 60203.612704237 2023-09-16T14:42:17.646067+00:00 17462928.975743006915 232537014.524080157280 249999943.499823153019 1 60203.612715804 2023-09-16T14:42:18.645449+00:00 17462982.408753577620 232536961.090889364481 249999943.499642938375 1 60203.612727593 2023-09-16T14:42:19.664015+00:00 17462936.930750250816 232537006.569524854422 249999943.500275105238 1 60203.612739210 2023-09-16T14:42:20.667696+00:00 17462959.162479002029 232536984.337448179722 249999943.499927192926 1 60203.612750543 2023-09-16T14:42:21.646952+00:00 17463003.523761183023 232536939.976043343544 249999943.499804526567 1 60203.612762352 2023-09-16T14:42:22.667223+00:00 17462975.574179157615 232536967.925773441792 249999943.499952614307 1 60203.612773553 2023-09-16T14:42:23.634947+00:00 17462955.491558860987 232536988.008332937956 249999943.499891787767 1 60203.612785497 2023-09-16T14:42:24.666895+00:00 17462975.462037719786 232536968.037641346455 249999943.499679058790 1 60203.612796961 2023-09-16T14:42:25.657483+00:00 17462937.248601291329 232537006.251399695873 249999943.500000983477 1 60203.612808849 2023-09-16T14:42:26.684548+00:00 17463002.309687986970 232536941.190403282642 249999943.500091254711 1 60203.612819786 2023-09-16T14:42:27.629486+00:00 17462960.165363509208 232536983.335395783186 249999943.500759303570 1 60203.612830893 2023-09-16T14:42:28.589157+00:00 17462965.679230790585 232536977.821233391762 249999943.500464171171 1 60203.612842873 2023-09-16T14:42:29.624224+00:00 17462936.249129004776 232537007.251083284616 249999943.500212281942 1 60203.612854725 2023-09-16T14:42:30.648231+00:00 17462991.220102023333 232536952.279805958271 249999943.499907970428 1 60203.612866236 2023-09-16T14:42:31.642774+00:00 17462967.199300829321 232536976.300736367702 249999943.500037193298 1 60203.612879425 2023-09-16T14:42:32.782304+00:00 17462932.966100826859 232537010.534221559763 249999943.500322401524 1 60203.612889143 2023-09-16T14:42:33.621962+00:00 17462937.754072118551 232537005.745840251446 249999943.499912381172 1 60203.612900564 2023-09-16T14:42:34.608678+00:00 17462975.981558974832 232536967.518726825714 249999943.500285804272 1 60203.612912332 2023-09-16T14:42:35.625506+00:00 17462958.839784033597 232536984.659766435623 249999943.499550461769 1 60203.612923183 2023-09-16T14:42:36.563039+00:00 17462963.555235035717 232536979.945151984692 249999943.500387012959 1 60203.612935726 2023-09-16T14:42:37.646705+00:00 17462979.819846648723 232536963.680400252342 249999943.500246912241 1 60203.612947018 2023-09-16T14:42:38.622326+00:00 17462996.632069624960 232536946.867821395397 249999943.499891012907 1 60203.612958209 2023-09-16T14:42:39.589269+00:00 17462965.604259800166 232536977.895416319370 249999943.499676108360 1 60203.612969847 2023-09-16T14:42:40.594812+00:00 17462995.044074662030 232536948.455622047186 249999943.499696701765 1 60203.612981569 2023-09-16T14:42:41.607532+00:00 17462960.350321844220 232536983.149902522564 249999943.500224351883 1 60203.612993324 2023-09-16T14:42:42.623207+00:00 17462975.083009593189 232536968.416715055704 249999943.499724656343 1 60203.613005097 2023-09-16T14:42:43.640360+00:00 17462996.248279325664 232536947.251435041428 249999943.499714374542 1 60203.613016238 2023-09-16T14:42:44.602922+00:00 17462976.224338438362 232536967.275695353746 249999943.500033795834 1 60203.613027939 2023-09-16T14:42:45.613935+00:00 17463009.127802874893 232536934.372003376484 249999943.499806255102 1 60203.613039717 2023-09-16T14:42:46.631557+00:00 17462925.907837174833 232537017.592199355364 249999943.500036537647 1 60203.613050824 2023-09-16T14:42:47.591202+00:00 17462956.524738151580 232536986.975437968969 249999943.500176131725 1 60203.613062386 2023-09-16T14:42:48.590186+00:00 17462956.186969183385 232536987.313409686089 249999943.500378876925 1 60203.613074089 2023-09-16T14:42:49.601280+00:00 17462950.896992553025 232536992.603018224239 249999943.500010788441 1 60203.613086069 2023-09-16T14:42:50.636307+00:00 17462990.011167235672 232536953.488968849182 249999943.500136077404 1 60203.613097473 2023-09-16T14:42:51.621683+00:00 17462955.702688165009 232536987.797245144844 249999943.499933302402 1 60203.613109053 2023-09-16T14:42:52.622196+00:00 17462934.101723778993 232537009.398495703936 249999943.500219494104 1 60203.613120227 2023-09-16T14:42:53.587584+00:00 17462986.870693180710 232536956.629303097725 249999943.499996274710 1 60203.613131952 2023-09-16T14:42:54.600679+00:00 17463011.825556647032 232536931.674516141415 249999943.500072777271 1 60203.613143479 2023-09-16T14:42:55.596520+00:00 17463032.508414719254 232536910.991323322058 249999943.499738037586 1 60203.613155081 2023-09-16T14:42:56.599006+00:00 17462913.763985037804 232537029.736077070236 249999943.500062108040 1 60203.613166732 2023-09-16T14:42:57.605659+00:00 17462967.590128820390 232536975.909739285707 249999943.499868094921 1 60203.613177940 2023-09-16T14:42:58.573985+00:00 17462983.914551969618 232536959.585244804621 249999943.499796777964 1 60203.613189704 2023-09-16T14:42:59.590447+00:00 17462929.988043669611 232537013.511910974979 249999943.499954640865 1 60203.613200602 2023-09-16T14:43:00.532043+00:00 17462939.249521497637 232537004.250241577625 249999943.499763071537 1 60203.613212428 2023-09-16T14:43:01.553785+00:00 17462975.015207875520 232536968.485034078360 249999943.500241965055 1 60203.613225915 2023-09-16T14:43:02.719026+00:00 17462956.851505063474 232536986.648276627064 249999943.499781697989 1 60203.613237348 2023-09-16T14:43:03.706917+00:00 17462970.841157555580 232536972.658573627472 249999943.499731183052 1 60203.613248275 2023-09-16T14:43:04.650975+00:00 17462985.415612436831 232536958.084152311087 249999943.499764740467 1 60203.613259995 2023-09-16T14:43:05.663594+00:00 17462963.590708374977 232536979.909068733454 249999943.499777108431 1 60203.613271244 2023-09-16T14:43:06.635488+00:00 17462981.379764128476 232536962.120216250420 249999943.499980390072 1 60203.613282957 2023-09-16T14:43:07.647470+00:00 17462982.299029417336 232536961.200943350792 249999943.499972760677 1 60203.613294228 2023-09-16T14:43:08.621251+00:00 17462957.273326680064 232536986.226858973503 249999943.500185668468 1 60203.613305280 2023-09-16T14:43:09.576212+00:00 17462965.451375238597 232536978.048358470201 249999943.499733716249 1 60203.613317940 2023-09-16T14:43:10.670052+00:00 17463002.007468108088 232536941.493075966835 249999943.500544071198 1 60203.613329308 2023-09-16T14:43:11.652200+00:00 17462922.939724583179 232537020.560272872448 249999943.499997466803 1 60203.613340840 2023-09-16T14:43:12.648590+00:00 17462972.277264848351 232536971.222680091858 249999943.499944925308 1 60203.613351817 2023-09-16T14:43:13.596984+00:00 17463001.427875224501 232536942.071806818247 249999943.499682039022 1 60203.613363442 2023-09-16T14:43:14.601348+00:00 17463006.865552652627 232536936.633275926113 249999943.498828589916 1 60203.613374583 2023-09-16T14:43:15.564025+00:00 17462964.439716350287 232536979.060239434242 249999943.499955773354 1 60203.613386918 2023-09-16T14:43:16.629722+00:00 17462954.938863173127 232536988.561275362968 249999943.500138521194 1 60203.613398531 2023-09-16T14:43:17.633053+00:00 17462951.112911317497 232536992.386809974909 249999943.499721288681 1 60203.613409750 2023-09-16T14:43:18.602363+00:00 17462943.441132027656 232537000.058824032545 249999943.499956071377 1 60203.613421578 2023-09-16T14:43:19.624349+00:00 17462959.714657176286 232536983.785110265017 249999943.499767452478 1 60203.613432760 2023-09-16T14:43:20.590494+00:00 17463005.737302169204 232536937.762670934200 249999943.499973118305 1 60203.613443909 2023-09-16T14:43:21.553709+00:00 17462982.082479432225 232536961.417241513729 249999943.499720931053 1 60203.613455839 2023-09-16T14:43:22.584428+00:00 17462944.426097463816 232536999.073846608400 249999943.499944061041 1 60203.613467957 2023-09-16T14:43:23.631517+00:00 17462957.401842545718 232536986.097763150930 249999943.499605685472 1 60203.613478735 2023-09-16T14:43:24.562731+00:00 17462975.343955032527 232536968.156204104424 249999943.500159144402 1 60203.613490784 2023-09-16T14:43:25.603692+00:00 17462948.929283656180 232536994.570384204388 249999943.499667853117 1 60203.613502275 2023-09-16T14:43:26.596527+00:00 17462927.189544431865 232537016.310815870762 249999943.500360310078 1 60203.613513724 2023-09-16T14:43:27.585768+00:00 17462938.563423171639 232537004.936873704195 249999943.500296890736 1 60203.613525181 2023-09-16T14:43:28.575631+00:00 17462987.396533332765 232536956.103368133307 249999943.499901473522 1 60203.613537119 2023-09-16T14:43:29.607075+00:00 17462972.026030521840 232536971.474162012339 249999943.500192523003 1 60203.613548995 2023-09-16T14:43:30.633170+00:00 17462981.961449105293 232536961.538274616003 249999943.499723732471 1 60203.613560332 2023-09-16T14:43:31.612734+00:00 17462968.823907770216 232536974.676199257374 249999943.500107020140 1 60203.613571427 2023-09-16T14:43:32.571328+00:00 17462968.945664562285 232536974.554781973362 249999943.500446528196 1 60203.613583165 2023-09-16T14:43:33.585432+00:00 17462967.635368954390 232536975.864704698324 249999943.500073641539 1 60203.613594749 2023-09-16T14:43:34.586292+00:00 17463020.971103299409 232536922.529072970152 249999943.500176280737 1 60203.613606434 2023-09-16T14:43:35.595937+00:00 17462981.291258178651 232536962.208641678095 249999943.499899864197 1 60203.613618073 2023-09-16T14:43:36.601509+00:00 17462930.687497079372 232537012.812565565109 249999943.500062644482 1 60203.613629382 2023-09-16T14:43:37.578619+00:00 17462952.823997747153 232536990.676127374172 249999943.500125110149 1 60203.613641281 2023-09-16T14:43:38.606632+00:00 17462951.201080866158 232536992.299206018448 249999943.500286877155 1 60203.613652682 2023-09-16T14:43:39.591762+00:00 17462995.002394765615 232536950.862163722515 249999945.864558488131 0 60203.613664195 2023-09-16T14:43:40.586476+00:00 17462952.974041488022 232536990.525603950024 249999943.499645441771 1 60203.613675880 2023-09-16T14:43:41.596028+00:00 17462958.484257534146 232536985.015379756689 249999943.499637305737 1 60203.613687439 2023-09-16T14:43:42.594721+00:00 17462949.481763508171 232536994.017992556095 249999943.499756067991 1 60203.613699740 2023-09-16T14:43:43.657565+00:00 17462951.187062542886 232536992.312565267086 249999943.499627798796 1 60203.613710328 2023-09-16T14:43:44.572299+00:00 17462948.983898222446 232536994.515737503767 249999943.499635726213 1 60203.613722050 2023-09-16T14:43:45.585100+00:00 17462936.231150370091 232537007.268934428692 249999943.500084787607 1 60203.613733782 2023-09-16T14:43:46.598745+00:00 17462989.466976962984 232536954.033047497272 249999943.500024467707 1 60203.613745549 2023-09-16T14:43:47.615459+00:00 17462974.801501378417 232536968.698654651642 249999943.500156044960 1 60203.613756676 2023-09-16T14:43:48.576835+00:00 17462959.369827762246 232536984.130513966084 249999943.500341713428 1 60203.613768208 2023-09-16T14:43:49.573160+00:00 17462968.008140921593 232536975.492742210627 249999943.500883132219 1 60203.613780275 2023-09-16T14:43:50.615804+00:00 17462931.043250590563 232537012.456737488508 249999943.499988079071 1 60203.613791680 2023-09-16T14:43:51.601189+00:00 17462960.951774492860 232536982.548056840897 249999943.499831318855 1 60203.613803749 2023-09-16T14:43:52.643961+00:00 17463023.119701992720 232536920.379943877459 249999943.499645859003 1 60203.613814678 2023-09-16T14:43:53.588181+00:00 17462930.229257818311 232537013.270766466856 249999943.500024288893 1 60203.613826510 2023-09-16T14:43:54.610451+00:00 17462949.546158861369 232536993.953876495361 249999943.500035345554 1 60203.613838034 2023-09-16T14:43:55.606130+00:00 17462935.058077663183 232537008.442107379436 249999943.500185042620 1 60203.613849503 2023-09-16T14:43:56.597046+00:00 17462979.042579215020 232536964.457393407822 249999943.499972611666 1 60203.613861313 2023-09-16T14:43:57.617475+00:00 17463006.257171772420 232536937.242441266775 249999943.499613046646 1 60203.613872612 2023-09-16T14:43:58.593646+00:00 17462938.695059109479 232537004.804907411337 249999943.499966531992 1 60203.613884076 2023-09-16T14:43:59.584170+00:00 17462926.472440522164 232537017.027671873569 249999943.500112384558 1 60203.613895685 2023-09-16T14:44:00.587188+00:00 17462993.088002000004 232536950.412077903748 249999943.500079900026 1 60203.613911764 2023-09-16T14:44:01.976431+00:00 17462964.040993470699 232536979.459074288607 249999943.500067770481 1 60203.613921410 2023-09-16T14:44:02.809821+00:00 17462995.576166789979 232536947.923863530159 249999943.500030308962 1 60203.613933183 2023-09-16T14:44:03.827016+00:00 17462927.778734397143 232537015.721969932318 249999943.500704318285 1 60203.613944178 2023-09-16T14:44:04.776984+00:00 17462950.925672259182 232536992.574260830879 249999943.499933093786 1 60203.613956003 2023-09-16T14:44:05.798602+00:00 17463004.369828213006 232536939.130024760962 249999943.499852985144 1 60203.613967991 2023-09-16T14:44:06.834402+00:00 17462952.330470509827 232536991.169491797686 249999943.499962300062 1 60203.613979718 2023-09-16T14:44:07.847609+00:00 17462966.649462521076 232536976.850889116526 249999943.500351637602 1 60203.613989244 2023-09-16T14:44:08.670707+00:00 17462965.958065018058 232536977.541208446026 249999943.499273478985 1 60203.614001754 2023-09-16T14:44:09.751519+00:00 17462997.574589144439 232536945.925195783377 249999943.499784916639 1 60203.614012885 2023-09-16T14:44:10.713253+00:00 17462964.146608863026 232536979.353012979031 249999943.499621838331 1 60203.614024434 2023-09-16T14:44:11.711136+00:00 17463018.569939650595 232536924.930144995451 249999943.500084638596 1 60203.614035049 2023-09-16T14:44:12.628283+00:00 17462953.663843810558 232536989.836369425058 249999943.500213235617 1 60203.614047538 2023-09-16T14:44:13.707317+00:00 17462957.719237949699 232536985.780850410461 249999943.500088363886 1 60203.614058598 2023-09-16T14:44:14.662885+00:00 17462944.796189360321 232536998.703995913267 249999943.500185281038 1 60203.614069832 2023-09-16T14:44:15.633448+00:00 17462973.181212481111 232536970.318741768599 249999943.499954253435 1 60203.614081508 2023-09-16T14:44:16.642278+00:00 17462955.527869082987 232536987.972510278225 249999943.500379353762 1 60203.614093542 2023-09-16T14:44:17.682005+00:00 17462971.576969943941 232536971.923239380121 249999943.500209331512 1 60203.614104165 2023-09-16T14:44:18.599845+00:00 17462966.174243681133 232536977.325858950615 249999943.500102639198 1 60203.614116287 2023-09-16T14:44:19.647227+00:00 17462946.121955893934 232536997.378073751926 249999943.500029653311 1 60203.614127841 2023-09-16T14:44:20.645472+00:00 17462982.698166646063 232536960.801481544971 249999943.499648183584 1 60203.614139823 2023-09-16T14:44:21.680742+00:00 17462988.669071823359 232536954.830733180046 249999943.499805003405 1 60203.614151111 2023-09-16T14:44:22.655967+00:00 17462969.217073217034 232536974.283144325018 249999943.500217556953 1 60203.614162035 2023-09-16T14:44:23.599841+00:00 17462957.538330622017 232536985.961775541306 249999943.500106155872 1 60203.614174060 2023-09-16T14:44:24.638742+00:00 17462991.847503885627 232536951.652961492538 249999943.500465393066 1 60203.614185220 2023-09-16T14:44:25.602951+00:00 17462941.383300885558 232537002.117078244686 249999943.500379145145 1 60203.614196988 2023-09-16T14:44:26.619727+00:00 17462922.732197012752 232537020.768076688051 249999943.500273704529 1 60203.614208494 2023-09-16T14:44:27.613856+00:00 17462982.833185598254 232536960.666751950979 249999943.499937534332 1 60203.614219525 2023-09-16T14:44:28.566959+00:00 17462990.020166195929 232536953.480055689812 249999943.500221878290 1 60203.614231572 2023-09-16T14:44:29.607841+00:00 17462940.709366414696 232537002.790634572506 249999943.500000983477 1 60203.614242677 2023-09-16T14:44:30.567308+00:00 17463009.407004669309 232536934.092725872993 249999943.499730527401 1 60203.614255172 2023-09-16T14:44:31.646844+00:00 17462925.834323540330 232537017.665546059608 249999943.499869585037 1 60203.614267466 2023-09-16T14:44:32.709019+00:00 17462985.667660783976 232536957.832642018795 249999943.500302791595 1 60203.614277791 2023-09-16T14:44:33.601113+00:00 17462972.905630543828 232536970.594386190176 249999943.500016748905 1 60203.614288966 2023-09-16T14:44:34.566684+00:00 17462949.027512859553 232536994.472439438105 249999943.499952286482 1 60203.614300717 2023-09-16T14:44:35.581969+00:00 17462947.701476391405 232536995.798347264528 249999943.499823659658 1 60203.614312530 2023-09-16T14:44:36.602601+00:00 17462967.012724690139 232536976.487205237150 249999943.499929934740 1 60203.614323807 2023-09-16T14:44:37.576923+00:00 17462956.781650722027 232536986.717720329762 249999943.499371051788 1 60203.614335727 2023-09-16T14:44:38.606862+00:00 17462935.616442199796 232537007.883957564831 249999943.500399768353 1 60203.614346787 2023-09-16T14:44:39.562415+00:00 17462982.160942785442 232536961.339024275541 249999943.499967068434 1 60203.614358399 2023-09-16T14:44:40.565669+00:00 17462977.972939174622 232536965.527308106422 249999943.500247269869 1 60203.614370146 2023-09-16T14:44:41.580601+00:00 17462964.965588413179 232536978.535147517920 249999943.500735938549 1 60203.614381897 2023-09-16T14:44:42.595925+00:00 17462972.677634876221 232536970.822636902332 249999943.500271767378 1 60203.614393739 2023-09-16T14:44:43.619001+00:00 17462973.226353712380 232536970.273443490267 249999943.499797195196 1 60203.614405111 2023-09-16T14:44:44.601645+00:00 17462965.834055289626 232536977.665697872639 249999943.499753177166 1 60203.614416599 2023-09-16T14:44:45.594185+00:00 17462959.153540208936 232536984.346727609634 249999943.500267803669 1 60203.614428282 2023-09-16T14:44:46.603561+00:00 17462918.249231573194 232537025.250137686729 249999943.499369263649 1 60203.614440190 2023-09-16T14:44:47.632443+00:00 17462982.131178256124 232536961.368589818478 249999943.499768078327 1 60203.614451210 2023-09-16T14:44:48.584501+00:00 17462955.022985614836 232536988.477053910494 249999943.500039517879 1 60203.614463344 2023-09-16T14:44:49.632891+00:00 17462956.391835071146 232536987.108048319817 249999943.499883383512 1 60203.614474473 2023-09-16T14:44:50.594480+00:00 17462966.118886854500 232536977.380929589272 249999943.499816447496 1 60203.614486067 2023-09-16T14:44:51.596174+00:00 17462997.155593421310 232536946.344591051340 249999943.500184476376 1 60203.614497088 2023-09-16T14:44:52.548431+00:00 17462929.932567883283 232537013.567286908627 249999943.499854803085 1 60203.614509066 2023-09-16T14:44:53.583284+00:00 17463007.667050901800 232536935.832954198122 249999943.500005096197 1 60203.614520698 2023-09-16T14:44:54.588295+00:00 17462983.897321607918 232536959.602253437042 249999943.499575048685 1 60203.614532633 2023-09-16T14:44:55.619516+00:00 17462947.787195775658 232536995.713182747364 249999943.500378519297 1 60203.614544380 2023-09-16T14:44:56.634397+00:00 17462996.733281008899 232536946.766305208206 249999943.499586224556 1 60203.614555566 2023-09-16T14:44:57.600872+00:00 17463005.744747504592 232536937.755167603493 249999943.499915122986 1 60203.614567609 2023-09-16T14:44:58.641407+00:00 17462999.266278278083 232536944.233849674463 249999943.500127941370 1 60203.614578808 2023-09-16T14:44:59.609031+00:00 17462937.886184085160 232537005.613826930523 249999943.500011026859 1 60203.614590003 2023-09-16T14:45:00.576231+00:00 17462948.364249318838 232536995.135964423418 249999943.500213742256 1 60203.614602006 2023-09-16T14:45:01.613281+00:00 17462994.412726819515 232536949.087532490492 249999943.500259310007 1 60203.614618955 2023-09-16T14:45:03.077709+00:00 17462948.727683208883 232536994.772472530603 249999943.500155746937 1 60203.614627188 2023-09-16T14:45:03.789057+00:00 17462976.750645793974 232536966.749484568834 249999943.500130355358 1 60203.614638633 2023-09-16T14:45:04.777881+00:00 17462967.715360365808 232536975.784843623638 249999943.500203996897 1 60203.614650412 2023-09-16T14:45:05.795551+00:00 17462951.459888774902 232536992.040332138538 249999943.500220924616 1 60203.614660385 2023-09-16T14:45:06.657257+00:00 17462913.243881735951 232537030.256008833647 249999943.499890565872 1 60203.614672576 2023-09-16T14:45:07.710588+00:00 17463006.059707462788 232536937.440501362085 249999943.500208824873 1 60203.614683924 2023-09-16T14:45:08.691074+00:00 17462950.514605682343 232536992.985379934311 249999943.499985605478 1 60203.614695757 2023-09-16T14:45:09.713381+00:00 17462900.750443663448 232537042.749629199505 249999943.500072866678 1 60203.614707703 2023-09-16T14:45:10.745501+00:00 17462990.410884730518 232536953.089165925980 249999943.500050663948 1 60203.614718162 2023-09-16T14:45:11.649247+00:00 17463000.857430864125 232536942.642151057720 249999943.499581933022 1 60203.614729478 2023-09-16T14:45:12.626914+00:00 17462929.990096982569 232537013.510098367929 249999943.500195354223 1 60203.614741476 2023-09-16T14:45:13.663529+00:00 17462957.520624816418 232536985.979726016521 249999943.500350832939 1 60203.614752564 2023-09-16T14:45:14.621480+00:00 17462958.360775090754 232536985.139427840710 249999943.500202924013 1 60203.614764547 2023-09-16T14:45:15.656846+00:00 17462936.012601271272 232537007.487399190664 249999943.500000476837 1 60203.614776166 2023-09-16T14:45:16.660715+00:00 17462984.711289681494 232536958.788657188416 249999943.499946862459 1 60203.614787389 2023-09-16T14:45:17.630412+00:00 17462985.695288598537 232536957.804826498032 249999943.500115096569 1 60203.614799018 2023-09-16T14:45:18.635122+00:00 17462975.060042224824 232536968.439688801765 249999943.499731034040 1 60203.614810945 2023-09-16T14:45:19.665648+00:00 17462970.456425499171 232536973.043669253588 249999943.500094741583 1 60203.614822634 2023-09-16T14:45:20.675609+00:00 17462999.808485869318 232536943.691414952278 249999943.499900817871 1 60203.614833383 2023-09-16T14:45:21.604272+00:00 17462965.729185163975 232536977.770343005657 249999943.499528169632 1 60203.614845003 2023-09-16T14:45:22.608252+00:00 17462949.027875721455 232536994.472628295422 249999943.500504016876 1 60203.614857229 2023-09-16T14:45:23.664629+00:00 17462914.162920385599 232537029.337032437325 249999943.499952822924 1 60203.614868585 2023-09-16T14:45:24.645710+00:00 17463042.592011630535 232536900.908016502857 249999943.500028133392 1 60203.614880272 2023-09-16T14:45:25.655503+00:00 17462894.327176708728 232537049.173108369112 249999943.500285089016 1 60203.614891252 2023-09-16T14:45:26.604203+00:00 17462964.713498089463 232536978.786207646132 249999943.499705731869 1 60203.614902978 2023-09-16T14:45:27.617277+00:00 17463023.292383082211 232536920.207866430283 249999943.500249505043 1 60203.614914405 2023-09-16T14:45:28.604555+00:00 17462968.810195583850 232536974.689995408058 249999943.500191003084 1 60203.614926499 2023-09-16T14:45:29.649558+00:00 17462938.348575007170 232537005.151095688343 249999943.499670684338 1 60203.614938218 2023-09-16T14:45:30.661999+00:00 17462939.059967741370 232537004.439960360527 249999943.499928116798 1 60203.614948906 2023-09-16T14:45:31.585530+00:00 17462994.829156622291 232536948.670992434025 249999943.500149071217 1 60203.614960561 2023-09-16T14:45:32.592413+00:00 17462968.818750783801 232536974.681358486414 249999943.500109255314 1 60203.614972174 2023-09-16T14:45:33.595802+00:00 17462949.729010488838 232537002.232267022133 249999951.961277514696 0 60203.614983690 2023-09-16T14:45:34.590792+00:00 17462986.316111486405 232536965.856723636389 249999952.172835111618 0 60203.614995792 2023-09-16T14:45:35.636369+00:00 17462960.030091062188 232536983.469834029675 249999943.499925076962 1 60203.615007102 2023-09-16T14:45:36.613641+00:00 17462941.977651581168 232537001.522477984428 249999943.500129580498 1 60203.615018013 2023-09-16T14:45:37.556369+00:00 17462968.299403250217 232536975.200527578592 249999943.499930828810 1 60203.615030237 2023-09-16T14:45:38.612450+00:00 17462936.486975204200 232537007.012677073479 249999943.499652266502 1 60203.615041704 2023-09-16T14:45:39.603201+00:00 17462975.802691340446 232536967.697468936443 249999943.500160276890 1 60203.615053448 2023-09-16T14:45:40.617920+00:00 17462962.170785758644 232536981.329381465912 249999943.500167220831 1 60203.615064391 2023-09-16T14:45:41.563419+00:00 17462988.376284375787 232536955.123882144690 249999943.500166535378 1 60203.615076645 2023-09-16T14:45:42.622138+00:00 17462960.329183988273 232536983.171036154032 249999943.500220149755 1 60203.615087509 2023-09-16T14:45:43.560796+00:00 17462992.529934052378 232536950.970149159431 249999943.500083208084 1 60203.615099152 2023-09-16T14:45:44.566732+00:00 17462977.473375547677 232536966.026234656572 249999943.499610215425 1 60203.615111249 2023-09-16T14:45:45.611980+00:00 17463001.194248400629 232536942.305643439293 249999943.499891847372 1 60203.615122790 2023-09-16T14:45:46.609014+00:00 17462979.645424995571 232536963.854508787394 249999943.499933779240 1 60203.615134140 2023-09-16T14:45:47.589663+00:00 17462939.754594050348 232537003.745160013437 249999943.499754071236 1 60203.615145999 2023-09-16T14:45:48.614341+00:00 17462993.427868496627 232536950.072259843349 249999943.500128328800 1 60203.615157350 2023-09-16T14:45:49.595042+00:00 17462945.680698055774 232536997.819186419249 249999943.499884486198 1 60203.615169129 2023-09-16T14:45:50.612735+00:00 17462986.052442111075 232536957.447587251663 249999943.500029355288 1 60203.615181268 2023-09-16T14:45:51.661534+00:00 17462991.988875072449 232536951.511247873306 249999943.500122934580 1 60203.615192196 2023-09-16T14:45:52.605714+00:00 17462941.961403630674 232537001.537828058004 249999943.499231696129 1 60203.615203544 2023-09-16T14:45:53.586260+00:00 17462997.454546146095 232536946.045306205750 249999943.499852359295 1 60203.615215207 2023-09-16T14:45:54.593887+00:00 17462917.459410794079 232537026.040170371532 249999943.499581158161 1 60203.615226769 2023-09-16T14:45:55.592821+00:00 17462940.793195217848 232537002.706913471222 249999943.500108689070 1 60203.615238583 2023-09-16T14:45:56.613556+00:00 17462988.249428521842 232536955.250799059868 249999943.500227570534 1 60203.615250143 2023-09-16T14:45:57.612354+00:00 17462962.868864808232 232536980.631059259176 249999943.499924063683 1 60203.615261342 2023-09-16T14:45:58.579989+00:00 17463012.747911930084 232536930.752259254456 249999943.500171184540 1 60203.615272745 2023-09-16T14:45:59.565227+00:00 17462973.654272742569 232536969.845335096121 249999943.499607831240 1 60203.615284908 2023-09-16T14:46:00.616028+00:00 17462985.411944787949 232536958.088293850422 249999943.500238627195 1 60203.615296036 2023-09-16T14:46:01.577545+00:00 17462966.443226005882 232536977.057180613279 249999943.500406622887 1 60203.615311811 2023-09-16T14:46:02.940459+00:00 17463004.993819996715 232536938.506580680609 249999943.500400662422 1 60203.615322919 2023-09-16T14:46:03.900148+00:00 17462950.543278034776 232536992.957052111626 249999943.500330150127 1 60203.615332551 2023-09-16T14:46:04.732396+00:00 17462993.814844172448 232536949.685242444277 249999943.500086605549 1 60203.615343881 2023-09-16T14:46:05.711283+00:00 17462956.890516657382 232536986.609785795212 249999943.500302463770 1 60203.615355756 2023-09-16T14:46:06.737322+00:00 17462961.098151978105 232536982.401707917452 249999943.499859899282 1 60203.615367096 2023-09-16T14:46:07.717102+00:00 17462972.993719257414 232536970.506538152695 249999943.500257402658 1 60203.615377953 2023-09-16T14:46:08.655150+00:00 17462936.296132460237 232537007.203972905874 249999943.500105381012 1 60203.615390388 2023-09-16T14:46:09.729516+00:00 17462983.265932235867 232536960.234358549118 249999943.500290781260 1 60203.615401555 2023-09-16T14:46:10.694318+00:00 17462938.670580457896 232537004.829514205456 249999943.500094652176 1 60203.615414368 2023-09-16T14:46:11.801449+00:00 17462995.353084959090 232536948.147170603275 249999943.500255554914 1 60203.615424608 2023-09-16T14:46:12.686152+00:00 17462919.156531780958 232537024.343437463045 249999943.499969244003 1 60203.615437011 2023-09-16T14:46:13.757748+00:00 17462990.985234517604 232536952.515437901020 249999943.500672429800 1 60203.615447285 2023-09-16T14:46:14.645448+00:00 17462923.424178261310 232537020.076195657253 249999943.500373929739 1 60203.615459000 2023-09-16T14:46:15.657619+00:00 17462966.418059155345 232536977.082108616829 249999943.500167787075 1 60203.615470699 2023-09-16T14:46:16.668394+00:00 17462958.205140963197 232536985.294768214226 249999943.499909162521 1 60203.615483094 2023-09-16T14:46:17.739278+00:00 17462978.821046620607 232536964.679446041584 249999943.500492662191 1 60203.615493814 2023-09-16T14:46:18.665570+00:00 17462945.774204045534 232536997.725940108299 249999943.500144153833 1 60203.615504731 2023-09-16T14:46:19.608811+00:00 17462978.256498225033 232536965.243206679821 249999943.499704897404 1 60203.615517570 2023-09-16T14:46:20.718067+00:00 17462920.475795488805 232537023.024473667145 249999943.500269144773 1 60203.615528083 2023-09-16T14:46:21.626430+00:00 17463014.577677130699 232536928.922287285328 249999943.499964416027 1 60203.615540948 2023-09-16T14:46:22.737927+00:00 17462928.767092145979 232537014.733091562986 249999943.500183701515 1 60203.615551475 2023-09-16T14:46:23.647453+00:00 17462930.413049571216 232537013.087234050035 249999943.500283628702 1 60203.615563139 2023-09-16T14:46:24.655240+00:00 17462962.481043137610 232536981.019094944000 249999943.500138074160 1 60203.615575996 2023-09-16T14:46:25.766078+00:00 17462988.672128140926 232536954.828461587429 249999943.500589728355 1 60203.615587183 2023-09-16T14:46:26.732604+00:00 17462961.645774323493 232536981.854275941849 249999943.500050276518 1 60203.615598308 2023-09-16T14:46:27.693799+00:00 17462979.099993817508 232536964.400234490633 249999943.500228315592 1 60203.615609902 2023-09-16T14:46:28.695548+00:00 17462949.641749821603 232536993.858308166265 249999943.500057995319 1 60203.615621602 2023-09-16T14:46:29.706412+00:00 17462972.955023784190 232536970.544711232185 249999943.499735027552 1 60203.615633400 2023-09-16T14:46:30.725790+00:00 17462980.379049748182 232536963.121048390865 249999943.500098139048 1 60203.615644614 2023-09-16T14:46:31.694655+00:00 17462979.818999577314 232536963.680789738894 249999943.499789327383 1 60203.615656053 2023-09-16T14:46:32.682961+00:00 17462926.621490728110 232537016.878234386444 249999943.499725103378 1 60203.615666986 2023-09-16T14:46:33.627594+00:00 17462979.749645479023 232536963.750481843948 249999943.500127315521 1 60203.615679189 2023-09-16T14:46:34.681915+00:00 17462955.462645731866 232536988.037195473909 249999943.499841213226 1 60203.615690320 2023-09-16T14:46:35.643679+00:00 17462981.076074529439 232536962.423920750618 249999943.499995291233 1 60203.615702623 2023-09-16T14:46:36.706581+00:00 17462941.488806638867 232537002.011254817247 249999943.500061452389 1 60203.615713206 2023-09-16T14:46:37.621025+00:00 17462968.906398613006 232536974.593624860048 249999943.500023484230 1 60203.615725103 2023-09-16T14:46:38.648891+00:00 17462942.406379468739 232537001.093388199806 249999943.499767661095 1 60203.615736596 2023-09-16T14:46:39.641886+00:00 17462952.449569653720 232536991.050674557686 249999943.500244200230 1 60203.615748805 2023-09-16T14:46:40.696717+00:00 17462968.328623685986 232536975.171599119902 249999943.500222802162 1 60203.615760305 2023-09-16T14:46:41.690372+00:00 17462965.902784973383 232536977.597006708384 249999943.499791681767 1 60203.615771528 2023-09-16T14:46:42.660000+00:00 17462980.843097932637 232536962.656209170818 249999943.499307096004 1 60203.615782373 2023-09-16T14:46:43.596981+00:00 17462938.365599427372 232537005.134098172188 249999943.499697595835 1 60203.615794715 2023-09-16T14:46:44.663417+00:00 17462973.609510798007 232536969.890390008688 249999943.499900817871 1 60203.615805978 2023-09-16T14:46:45.636537+00:00 17462952.767766155303 232536990.732265800238 249999943.500031948090 1 60203.615818212 2023-09-16T14:46:46.693514+00:00 17462956.512808453292 232536986.987199664116 249999943.500008106232 1 60203.615829056 2023-09-16T14:46:47.630438+00:00 17462988.847273416817 232536954.652700245380 249999943.499973654747 1 60203.615840018 2023-09-16T14:46:48.577580+00:00 17462972.682581964880 232536970.817417412996 249999943.499999374151 1 60203.615852620 2023-09-16T14:46:49.666421+00:00 17462956.963779307902 232536986.536229044199 249999943.500008344650 1 60203.615863625 2023-09-16T14:46:50.617208+00:00 17462950.094342201948 232536993.405955523252 249999943.500297725201 1 60203.615875199 2023-09-16T14:46:51.617228+00:00 17462920.136776607484 232537023.363146573305 249999943.499923169613 1 60203.615886563 2023-09-16T14:46:52.598990+00:00 17462987.530377328396 232536955.969567179680 249999943.499944508076 1 60203.615898131 2023-09-16T14:46:53.598560+00:00 17462966.800071030855 232536976.699844419956 249999943.499915450811 1 60203.615909536 2023-09-16T14:46:54.583910+00:00 17462947.731420982629 232536995.768063485622 249999943.499484479427 1 60203.615921658 2023-09-16T14:46:55.631230+00:00 17462959.653095912188 232536983.846932381392 249999943.500028282404 1 60203.615932737 2023-09-16T14:46:56.588494+00:00 17462997.818850465119 232536945.681136488914 249999943.499986946583 1 60203.615944428 2023-09-16T14:46:57.598594+00:00 17462931.859008111060 232537011.640787303448 249999943.499795407057 1 60203.615955966 2023-09-16T14:46:58.595406+00:00 17462951.020987875760 232536992.478729546070 249999943.499717414379 1 60203.615967794 2023-09-16T14:46:59.617443+00:00 17462973.481780134141 232536970.018429279327 249999943.500209420919 1 60203.615978959 2023-09-16T14:47:00.582082+00:00 17463004.697977446020 232536938.801770925522 249999943.499748378992 1 60203.615990524 2023-09-16T14:47:01.581239+00:00 17462991.474041339010 232536952.026282370090 249999943.500323712826 1 60203.616003874 2023-09-16T14:47:02.734692+00:00 17462932.952408842742 232537010.547773867846 249999943.500182718039 1 60203.616015213 2023-09-16T14:47:03.714382+00:00 17462972.743447348475 232536970.756810456514 249999943.500257790089 1 60203.616026154 2023-09-16T14:47:04.659676+00:00 17462977.266417458653 232536966.233723372221 249999943.500140845776 1 60203.616037669 2023-09-16T14:47:05.654610+00:00 17462914.375604230911 232537029.124252378941 249999943.499856621027 1 60203.616048932 2023-09-16T14:47:06.627701+00:00 17462975.595243129879 232536967.904601067305 249999943.499844193459 1 60203.616059869 2023-09-16T14:47:07.572669+00:00 17462947.115751471370 232536996.383666157722 249999943.499417632818 1 60203.616072107 2023-09-16T14:47:08.630021+00:00 17462968.685702137649 232536974.814294815063 249999943.499996960163 1 60203.616083772 2023-09-16T14:47:09.637894+00:00 17462926.854057125747 232537016.645989716053 249999943.500046849251 1 60203.616096474 2023-09-16T14:47:10.735392+00:00 17462947.645478393883 232536995.854473620653 249999943.499952018261 1 60203.616106448 2023-09-16T14:47:11.597090+00:00 17462929.214079283178 232537014.286065518856 249999943.500144809484 1 60203.616118145 2023-09-16T14:47:12.607731+00:00 17463062.747118219733 232536880.753140002489 249999943.500258207321 1 60203.616129597 2023-09-16T14:47:13.597185+00:00 17462986.597691401839 232536956.902448862791 249999943.500140249729 1 60203.616140950 2023-09-16T14:47:14.578114+00:00 17462953.627981413156 232536989.871650725603 249999943.499632149935 1 60203.616152868 2023-09-16T14:47:15.607817+00:00 17462974.282284561545 232536969.218023866415 249999943.500308424234 1 60203.616165067 2023-09-16T14:47:16.661768+00:00 17462981.914129104465 232536961.585558474064 249999943.499687582254 1 60203.616176300 2023-09-16T14:47:17.632327+00:00 17462917.374875575304 232537026.125056535006 249999943.499932110310 1 60203.616187453 2023-09-16T14:47:18.595938+00:00 17462993.905051980168 232536949.594939768314 249999943.499991744757 1 60203.616199594 2023-09-16T14:47:19.644907+00:00 17462957.570818275213 232536985.929204016924 249999943.500022292137 1 60203.616211335 2023-09-16T14:47:20.659341+00:00 17462961.861881036311 232536981.638163685799 249999943.500044733286 1 60203.616222317 2023-09-16T14:47:21.608187+00:00 17462942.049632661045 232537001.450791418552 249999943.500424087048 1 60203.616233230 2023-09-16T14:47:22.551059+00:00 17462996.500694379210 232536946.999086409807 249999943.499780774117 1 60203.616245243 2023-09-16T14:47:23.589015+00:00 17462966.622777763754 232536976.876934081316 249999943.499711841345 1 60203.616256895 2023-09-16T14:47:24.595672+00:00 17462913.821419112384 232537029.678491443396 249999943.499910563231 1 60203.616268419 2023-09-16T14:47:25.591383+00:00 17462961.397603135556 232536982.102441847324 249999943.500044971704 1 60203.616280397 2023-09-16T14:47:26.626321+00:00 17462987.485277745873 232536956.014943778515 249999943.500221520662 1 60203.616291858 2023-09-16T14:47:27.616539+00:00 17462946.051351692528 232536997.448377430439 249999943.499729126692 1 60203.616303245 2023-09-16T14:47:28.600370+00:00 17462966.690249469131 232536976.809441506863 249999943.499690979719 1 60203.616314408 2023-09-16T14:47:29.564870+00:00 17462988.943921998143 232536954.556201875210 249999943.500123858452 1 60203.616326466 2023-09-16T14:47:30.606638+00:00 17463025.126895189285 232536918.372778415680 249999943.499673604965 1 60203.616337577 2023-09-16T14:47:31.566675+00:00 17462963.997499290854 232536979.502734065056 249999943.500233352184 1 60203.616349386 2023-09-16T14:47:32.586954+00:00 17462980.774039421231 232536962.725746631622 249999943.499786049128 1 60203.616361324 2023-09-16T14:47:33.618417+00:00 17462970.778510909528 232536972.721670955420 249999943.500181853771 1 60203.616372844 2023-09-16T14:47:34.613688+00:00 17462981.834179583937 232536961.665838032961 249999943.500017613173 1 60203.616384381 2023-09-16T14:47:35.610563+00:00 17462956.459993772209 232536987.040302306414 249999943.500296086073 1 60203.616395350 2023-09-16T14:47:36.558184+00:00 17462937.359231580049 232537006.140252470970 249999943.499484062195 1 60203.616407700 2023-09-16T14:47:37.625284+00:00 17462975.147625990212 232536968.352018624544 249999943.499644607306 1 60203.616419116 2023-09-16T14:47:38.611615+00:00 17462961.594319537282 232536981.906131893396 249999943.500451445580 1 60203.616430746 2023-09-16T14:47:39.616451+00:00 17463008.058801673353 232536935.440586954355 249999943.499388635159 1 60203.616441514 2023-09-16T14:47:40.546792+00:00 17463002.261905524880 232536941.238401710987 249999943.500307232141 1 60203.616453817 2023-09-16T14:47:41.609802+00:00 17462996.938255064189 232536946.561759501696 249999943.500014573336 1 60203.616465455 2023-09-16T14:47:42.615309+00:00 17462936.965151228011 232537006.534832566977 249999943.499983787537 1 60203.616476697 2023-09-16T14:47:43.586620+00:00 17462956.358927097172 232536987.141309320927 249999943.500236421824 1 60203.616488359 2023-09-16T14:47:44.594267+00:00 17463025.656773306429 232536917.843138456345 249999943.499911755323 1 60203.616499665 2023-09-16T14:47:45.571078+00:00 17462971.644038431346 232536971.856007695198 249999943.500046133995 1 60203.616512125 2023-09-16T14:47:46.647617+00:00 17462962.966460026801 232536980.533595144749 249999943.500055164099 1 60203.616523591 2023-09-16T14:47:47.638256+00:00 17462950.823580570519 232536992.676428735256 249999943.500009298325 1 60203.616534741 2023-09-16T14:47:48.601585+00:00 17463020.152631770819 232536923.347576558590 249999943.500208318233 1 60203.616546640 2023-09-16T14:47:49.629711+00:00 17462934.540641076863 232537008.959234654903 249999943.499875724316 1 60203.616557464 2023-09-16T14:47:50.564922+00:00 17462973.082760155201 232536970.417176783085 249999943.499936938286 1 60203.616569540 2023-09-16T14:47:51.608201+00:00 17462961.752044580877 232536981.748073875904 249999943.500118464231 1 60203.616581074 2023-09-16T14:47:52.604806+00:00 17462968.847875576466 232536974.652037143707 249999943.499912708998 1 60203.616592346 2023-09-16T14:47:53.578682+00:00 17463001.926270172000 232536941.573380351067 249999943.499650537968 1 60203.616603128 2023-09-16T14:47:54.510236+00:00 17463008.959704238921 232536934.540385901928 249999943.500090152025 1 60203.616615521 2023-09-16T14:47:55.581035+00:00 17462936.156287077814 232537007.343860208988 249999943.500147283077 1 60203.616627406 2023-09-16T14:47:56.607875+00:00 17462979.032233823091 232536964.467355877161 249999943.499589711428 1 60203.616638249 2023-09-16T14:47:57.544692+00:00 17462931.747719429433 232537011.751863956451 249999943.499583393335 1 60203.616650641 2023-09-16T14:47:58.615392+00:00 17462986.052665721625 232536957.447271794081 249999943.499937504530 1 60203.616661814 2023-09-16T14:47:59.580681+00:00 17462972.460765585303 232536971.038884967566 249999943.499650537968 1 60203.616674020 2023-09-16T14:48:00.635373+00:00 17462922.625718750060 232537020.874376088381 249999943.500094830990 1 60203.616687561 2023-09-16T14:48:01.805327+00:00 17462994.142933335155 232536949.357071399689 249999943.500004738569 1 60203.616699186 2023-09-16T14:48:02.809647+00:00 17463000.161075830460 232536943.338851213455 249999943.499927043915 1 60203.616710982 2023-09-16T14:48:03.828873+00:00 17462976.703283265233 232536966.796894788742 249999943.500178039074 1 60203.616721445 2023-09-16T14:48:04.732859+00:00 17462960.086305756122 232536983.413998126984 249999943.500303894281 1 60203.616732548 2023-09-16T14:48:05.692169+00:00 17462973.546859350055 232536969.952669858932 249999943.499529212713 1 60203.616744787 2023-09-16T14:48:06.749568+00:00 17462982.318541459739 232536961.181857407093 249999943.500398874283 1 60203.616756481 2023-09-16T14:48:07.759973+00:00 17462973.816160202026 232536969.683625012636 249999943.499785214663 1 60203.616767477 2023-09-16T14:48:08.710012+00:00 17462987.169780977070 232536956.330537497997 249999943.500318467617 1 60203.616779208 2023-09-16T14:48:09.723595+00:00 17462953.082043681294 232536990.417945265770 249999943.499988943338 1 60203.616790494 2023-09-16T14:48:10.698727+00:00 17462953.533449493349 232536989.966057419777 249999943.499506920576 1 60203.616801421 2023-09-16T14:48:11.642783+00:00 17462974.454569127411 232536969.045690149069 249999943.500259280205 1 60203.616813013 2023-09-16T14:48:12.644333+00:00 17462959.145563285798 232536984.353941798210 249999943.499505072832 1 60203.616825216 2023-09-16T14:48:13.698609+00:00 17462951.337135203183 232536992.163289219141 249999943.500424414873 1 60203.616835880 2023-09-16T14:48:14.620046+00:00 17462972.537382561713 232536970.962579935789 249999943.499962508678 1 60203.616847807 2023-09-16T14:48:15.650470+00:00 17462969.394256290048 232536974.105345308781 249999943.499601602554 1 60203.616858844 2023-09-16T14:48:16.604079+00:00 17462971.041357111186 232536972.458244591951 249999943.499601691961 1 60203.616871347 2023-09-16T14:48:17.684343+00:00 17462973.869343616068 232536969.630420207977 249999943.499763816595 1 60203.616882628 2023-09-16T14:48:18.659048+00:00 17462960.352198433131 232536983.148466229439 249999943.500664651394 1 60203.616894408 2023-09-16T14:48:19.676833+00:00 17462945.743786778301 232536997.756303012371 249999943.500089794397 1 60203.616905369 2023-09-16T14:48:20.623886+00:00 17462985.062108289450 232536958.438272714615 249999943.500380992889 1 60203.616916930 2023-09-16T14:48:21.622757+00:00 17462989.550382278860 232536953.949593186378 249999943.499975472689 1 60203.616928916 2023-09-16T14:48:22.658360+00:00 17462972.823185823858 232536970.676621377468 249999943.499807208776 1 60203.616940041 2023-09-16T14:48:23.619502+00:00 17462987.288630843163 232536956.211629509926 249999943.500260353088 1 60203.616952238 2023-09-16T14:48:24.673375+00:00 17462978.914113536477 232536964.585589826107 249999943.499703347683 1 60203.616963243 2023-09-16T14:48:25.624194+00:00 17462958.477439161390 232536985.022249877453 249999943.499689042568 1 60203.616975890 2023-09-16T14:48:26.716951+00:00 17462970.082317378372 232536973.417893469334 249999943.500210851431 1 60203.616987029 2023-09-16T14:48:27.679273+00:00 17463001.243335999548 232536942.256957143545 249999943.500293135643 1 60203.616998501 2023-09-16T14:48:28.670454+00:00 17462912.588492847979 232537030.911454617977 249999943.499947458506 1 60203.617009990 2023-09-16T14:48:29.663183+00:00 17462947.413068860769 232536996.087210297585 249999943.500279158354 1 60203.617021250 2023-09-16T14:48:30.636000+00:00 17462971.374480240047 232536972.125271856785 249999943.499752104282 1 60203.617033712 2023-09-16T14:48:31.712719+00:00 17463013.135249592364 232536930.365140020847 249999943.500389605761 1 60203.617044576 2023-09-16T14:48:32.651365+00:00 17462947.641132459044 232536995.858549505472 249999943.499681949615 1 60203.617055569 2023-09-16T14:48:33.601184+00:00 17462941.320733565837 232537002.179376274347 249999943.500109851360 1 60203.617066931 2023-09-16T14:48:34.582809+00:00 17462990.284422695637 232536953.215516597033 249999943.499939292669 1 60203.617078632 2023-09-16T14:48:35.593769+00:00 17462962.084517754614 232536981.415496826172 249999943.500014573336 1 60203.617090120 2023-09-16T14:48:36.586369+00:00 17462934.967715151608 232537008.532168209553 249999943.499883353710 1 60203.617101416 2023-09-16T14:48:37.562356+00:00 17462975.264661692083 232536968.235419064760 249999943.500080764294 1 60203.617113556 2023-09-16T14:48:38.611208+00:00 17462919.965228296816 232537023.534617304802 249999943.499845594168 1 60203.617124892 2023-09-16T14:48:39.590669+00:00 17462964.706806287169 232536978.793308079243 249999943.500114381313 1 60203.617136725 2023-09-16T14:48:40.613028+00:00 17462988.152361113578 232536955.347582101822 249999943.499943226576 1 60203.617148257 2023-09-16T14:48:41.609372+00:00 17462962.701783157885 232536980.798945963383 249999943.500729113817 1 60203.617159967 2023-09-16T14:48:42.621132+00:00 17462987.784097541124 232536955.715929061174 249999943.500026613474 1 60203.617171666 2023-09-16T14:48:43.631911+00:00 17462955.325358174741 232536988.174410134554 249999943.499768316746 1 60203.617182638 2023-09-16T14:48:44.579967+00:00 17462958.992963057011 232536984.506920486689 249999943.499883532524 1 60203.617194284 2023-09-16T14:48:45.586139+00:00 17462967.494734514505 232536976.005506902933 249999943.500241428614 1 60203.617205700 2023-09-16T14:48:46.572462+00:00 17462946.523551665246 232536996.975828170776 249999943.499379843473 1 60203.617217260 2023-09-16T14:48:47.571303+00:00 17462989.348523542285 232536954.151206821203 249999943.499730348587 1 60203.617229049 2023-09-16T14:48:48.589850+00:00 17462927.330710865557 232537016.168992459774 249999943.499703317881 1 60203.617241113 2023-09-16T14:48:49.632150+00:00 17463028.671441555023 232536914.827989578247 249999943.499431133270 1 60203.617252368 2023-09-16T14:48:50.604623+00:00 17462970.656501356512 232536972.843294858932 249999943.499796211720 1 60203.617264382 2023-09-16T14:48:51.642613+00:00 17463005.445127937943 232536938.055012643337 249999943.500140577555 1 60203.617275335 2023-09-16T14:48:52.588987+00:00 17462933.881687574089 232537009.618345022202 249999943.500032603741 1 60203.617287129 2023-09-16T14:48:53.607917+00:00 17463031.077551342547 232536912.422096014023 249999943.499647349119 1 60203.617298483 2023-09-16T14:48:54.588917+00:00 17462929.900083810091 232537013.599905133247 249999943.499988943338 1 60203.617310175 2023-09-16T14:48:55.599099+00:00 17463009.418772477657 232536934.081601560116 249999943.500374048948 1 60203.617321094 2023-09-16T14:48:56.542495+00:00 17462948.830313362181 232536994.669468939304 249999943.499782294035 1 60203.617332996 2023-09-16T14:48:57.570865+00:00 17462999.938129507005 232536943.561609119177 249999943.499738633633 1 60203.617344888 2023-09-16T14:48:58.598358+00:00 17462930.192426744848 232537013.307279616594 249999943.499706357718 1 60203.617356206 2023-09-16T14:48:59.576190+00:00 17462950.631350349635 232536992.868463367224 249999943.499813705683 1 60203.617368067 2023-09-16T14:49:00.600979+00:00 17462968.539178125560 232536974.960772454739 249999943.499950587749 1 60203.617379426 2023-09-16T14:49:01.582407+00:00 17462982.998824335635 232536960.501183718443 249999943.500008046627 1 60203.617392815 2023-09-16T14:49:02.739179+00:00 17462909.992804557085 232537033.506972640753 249999943.499777197838 1 60203.617404247 2023-09-16T14:49:03.726949+00:00 17462977.388698507100 232536966.110870778561 249999943.499569296837 1 60203.617414417 2023-09-16T14:49:04.605590+00:00 17462956.454962145537 232536987.044889688492 249999943.499851822853 1 60203.617426279 2023-09-16T14:49:05.630452+00:00 17463005.444395203143 232536938.055478215218 249999943.499873429537 1 60203.617437949 2023-09-16T14:49:06.638811+00:00 17462969.332461263984 232536974.167455703020 249999943.499916970730 1 60203.617449715 2023-09-16T14:49:07.655360+00:00 17462978.854064617306 232536964.645878314972 249999943.499942928553 1 60203.617461185 2023-09-16T14:49:08.646405+00:00 17462948.504568524659 232536994.995638340712 249999943.500206857920 1 60203.617473040 2023-09-16T14:49:09.670680+00:00 17462938.709340535104 232537004.790574908257 249999943.499915450811 1 60203.617483910 2023-09-16T14:49:10.609803+00:00 17462934.398900043219 232537009.101297467947 249999943.500197499990 1 60203.617495473 2023-09-16T14:49:11.608850+00:00 17462929.366598881781 232537014.133371382952 249999943.499970257282 1 60203.617506863 2023-09-16T14:49:12.592940+00:00 17462955.522896338254 232536987.977071642876 249999943.499967992306 1 60203.617518745 2023-09-16T14:49:13.619561+00:00 17462919.210170760751 232537024.289263039827 249999943.499433815479 1 60203.617530283 2023-09-16T14:49:14.616436+00:00 17462989.181543059647 232536954.318112671375 249999943.499655723572 1 60203.617542393 2023-09-16T14:49:15.662765+00:00 17462985.481691058725 232536958.018327713013 249999943.500018775463 1 60203.617553134 2023-09-16T14:49:16.590820+00:00 17462990.524479925632 232536952.975784987211 249999943.500264912844 1 60203.617564695 2023-09-16T14:49:17.589638+00:00 17462962.275814406574 232536981.223585784435 249999943.499400198460 1 60203.617576200 2023-09-16T14:49:18.583662+00:00 17462944.175579950213 232536999.324214458466 249999943.499794423580 1 60203.617587992 2023-09-16T14:49:19.602562+00:00 17462952.556030780077 232536990.944353491068 249999943.500384271145 1 60203.617599439 2023-09-16T14:49:20.591562+00:00 17462963.143258679658 232536980.356949150562 249999943.500207841396 1 60203.617610517 2023-09-16T14:49:21.548665+00:00 17462956.316400717944 232536987.183993011713 249999943.500393718481 1 60203.617622795 2023-09-16T14:49:22.609454+00:00 17462947.925801753998 232536995.574330896139 249999943.500132650137 1 60203.617634276 2023-09-16T14:49:23.601429+00:00 17462996.714234277606 232536946.786125451326 249999943.500359714031 1 60203.617645751 2023-09-16T14:49:24.592890+00:00 17462995.294142924249 232536948.205579042435 249999943.499721974134 1 60203.617658125 2023-09-16T14:49:25.662031+00:00 17462940.780548688024 232537002.719503730536 249999943.500052422285 1 60203.617669031 2023-09-16T14:49:26.604294+00:00 17462997.222193486989 232536946.277494102716 249999943.499687582254 1 60203.617679871 2023-09-16T14:49:27.540855+00:00 17462909.007700789720 232537034.492304474115 249999943.500005275011 1 60203.617692784 2023-09-16T14:49:28.656597+00:00 17462948.767446719110 232536994.732492506504 249999943.499939233065 1 60203.617703351 2023-09-16T14:49:29.569565+00:00 17462971.556386031210 232536971.943715602160 249999943.500101625919 1 60203.617715525 2023-09-16T14:49:30.621361+00:00 17463075.183292981237 232536868.316372394562 249999943.499665379524 1 60203.617726561 2023-09-16T14:49:31.574818+00:00 17462937.031575582922 232537006.468245118856 249999943.499820709229 1 60203.617738608 2023-09-16T14:49:32.615733+00:00 17462919.214646965265 232537024.285547047853 249999943.500194013119 1 60203.617749492 2023-09-16T14:49:33.556068+00:00 17462990.432968471199 232536953.067234456539 249999943.500202924013 1 60203.617761687 2023-09-16T14:49:34.609758+00:00 17462987.826165273786 232536955.673499703407 249999943.499664962292 1 60203.617773341 2023-09-16T14:49:35.616672+00:00 17462959.133705586195 232536984.365893572569 249999943.499599158764 1 60203.617785038 2023-09-16T14:49:36.627289+00:00 17462976.395454641432 232536967.104780554771 249999943.500235199928 1 60203.617796327 2023-09-16T14:49:37.602635+00:00 17462968.222412850708 232536975.277338325977 249999943.499751180410 1 60203.617807872 2023-09-16T14:49:38.600150+00:00 17462964.233506217599 232536979.266409695148 249999943.499915897846 1 60203.617818948 2023-09-16T14:49:39.557150+00:00 17462974.493354115635 232536969.006689667702 249999943.500043779612 1 60203.617831341 2023-09-16T14:49:40.627846+00:00 17463001.204775661230 232536942.294999301434 249999943.499774962664 1 60203.617842584 2023-09-16T14:49:41.599279+00:00 17462933.843871869147 232537009.656091243029 249999943.499963104725 1 60203.617853904 2023-09-16T14:49:42.577268+00:00 17462936.847274139524 232537006.652675986290 249999943.499950110912 1 60203.617865851 2023-09-16T14:49:43.609503+00:00 17462977.121273171157 232536966.378860682249 249999943.500133842230 1 60203.617876923 2023-09-16T14:49:44.566138+00:00 17462916.682977013290 232537026.816813558340 249999943.499790579081 1 60203.617888800 2023-09-16T14:49:45.592309+00:00 17463002.570792008191 232536940.929026126862 249999943.499818146229 1 60203.617900010 2023-09-16T14:49:46.560883+00:00 17462959.595842309296 232536983.904137402773 249999943.499979704618 1 60203.617912154 2023-09-16T14:49:47.610134+00:00 17462954.266479473561 232536989.233275711536 249999943.499755173922 1 60203.617923108 2023-09-16T14:49:48.556564+00:00 17462965.716758187860 232536977.783510684967 249999943.500268876553 1 60203.617935221 2023-09-16T14:49:49.603107+00:00 17462959.200723193586 232536984.299479246140 249999943.500202447176 1 60203.617947217 2023-09-16T14:49:50.639545+00:00 17462989.271655533463 232536954.228321254253 249999943.499976783991 1 60203.617958134 2023-09-16T14:49:51.582797+00:00 17462964.900970973074 232536978.598773181438 249999943.499744147062 1 60203.617969974 2023-09-16T14:49:52.605760+00:00 17462938.092746712267 232537005.406755387783 249999943.499502092600 1 60203.617981333 2023-09-16T14:49:53.587158+00:00 17462999.783731359988 232536943.715850770473 249999943.499582141638 1 60203.617992712 2023-09-16T14:49:54.570303+00:00 17463039.212701693177 232536904.287499308586 249999943.500200986862 1 60203.618004990 2023-09-16T14:49:55.631098+00:00 17462965.833270069212 232536977.666653722525 249999943.499923795462 1 60203.618016007 2023-09-16T14:49:56.582993+00:00 17462895.360556490719 232537048.139793604612 249999943.500350087881 1 60203.618027522 2023-09-16T14:49:57.577914+00:00 17462917.833817441016 232537025.666123449802 249999943.499940901995 1 60203.618039805 2023-09-16T14:49:58.639154+00:00 17463004.144848413765 232536939.355182379484 249999943.500030785799 1 60203.618051155 2023-09-16T14:49:59.619842+00:00 17463018.865418095142 232536924.633979767561 249999943.499397873878 1 60203.618062226 2023-09-16T14:50:00.576344+00:00 17462988.457880973816 232536955.042170912027 249999943.500051885843 1 60203.618078496 2023-09-16T14:50:01.982041+00:00 17462919.994217474014 232537023.506005346775 249999943.500222831964 1 60203.618090441 2023-09-16T14:50:03.014069+00:00 17462968.100280262530 232536975.399654686451 249999943.499934941530 1 60203.618103391 2023-09-16T14:50:04.132936+00:00 17462959.029083851725 232536984.470834165812 249999943.499918013811 1 60203.618113533 2023-09-16T14:50:05.009233+00:00 17462958.319925118238 232536985.180408358574 249999943.500333487988 1 60203.618124082 2023-09-16T14:50:05.920676+00:00 17462931.798295602202 232537011.701431125402 249999943.499726712704 1 60203.618133791 2023-09-16T14:50:06.759518+00:00 17462990.370908129960 232536953.128769636154 249999943.499677777290 1 60203.618145049 2023-09-16T14:50:07.732226+00:00 17462918.293121710420 232537025.206958949566 249999943.500080645084 1 60203.618156843 2023-09-16T14:50:08.751265+00:00 17462931.505835298449 232537011.994200080633 249999943.500035375357 1 60203.618168755 2023-09-16T14:50:09.780384+00:00 17462949.257739532739 232536994.242124557495 249999943.499864101410 1 60203.618179176 2023-09-16T14:50:10.680764+00:00 17463039.171815741807 232536904.327965885401 249999943.499781638384 1 60203.618191922 2023-09-16T14:50:11.782024+00:00 17462975.760022100061 232536967.740276992321 249999943.500299096107 1 60203.618201444 2023-09-16T14:50:12.604755+00:00 17462971.323129162192 232536972.176723718643 249999943.499852895737 1 60203.618212903 2023-09-16T14:50:13.594816+00:00 17462959.013980235904 232536984.485814839602 249999943.499795079231 1 60203.618225682 2023-09-16T14:50:14.698916+00:00 17462926.281029634178 232537017.218873530626 249999943.499903172255 1 60203.618236574 2023-09-16T14:50:15.640038+00:00 17462955.100636478513 232536988.399458587170 249999943.500095069408 1 60203.618248318 2023-09-16T14:50:16.654674+00:00 17462952.872243173420 232536990.627930611372 249999943.500173777342 1 60203.618259839 2023-09-16T14:50:17.650049+00:00 17462978.353904571384 232536965.146170735359 249999943.500075310469 1 60203.618270906 2023-09-16T14:50:18.606249+00:00 17462970.459418062121 232536973.040843009949 249999943.500261068344 1 60203.618283162 2023-09-16T14:50:19.665189+00:00 17462939.067960221320 232537004.432022720575 249999943.499982953072 1 60203.618294940 2023-09-16T14:50:20.682848+00:00 17463001.031067710370 232536942.469011455774 249999943.500079154968 1 60203.618306439 2023-09-16T14:50:21.676357+00:00 17462946.992736753076 232536996.507532060146 249999943.500268816948 1 60203.618317955 2023-09-16T14:50:22.671302+00:00 17462992.217476189137 232536951.282371193171 249999943.499847382307 1 60203.618328533 2023-09-16T14:50:23.585251+00:00 17462928.849981579930 232537014.650341063738 249999943.500322639942 1 60203.618340552 2023-09-16T14:50:24.623684+00:00 17462957.417706090957 232536986.082415074110 249999943.500121176243 1 60203.618352212 2023-09-16T14:50:25.631093+00:00 17462964.903993688524 232536978.595796436071 249999943.499790132046 1 60203.618364105 2023-09-16T14:50:26.658718+00:00 17462976.706696406007 232536966.793627977371 249999943.500324368477 1 60203.618375384 2023-09-16T14:50:27.633148+00:00 17462991.374960068613 232536952.124392151833 249999943.499352216721 1 60203.618387311 2023-09-16T14:50:28.663679+00:00 17462958.942367635667 232536984.557262957096 249999943.499630600214 1 60203.618398189 2023-09-16T14:50:29.603518+00:00 17462986.114609155804 232536957.385333985090 249999943.499943137169 1 60203.618410225 2023-09-16T14:50:30.643441+00:00 17462947.579365964979 232536995.921530127525 249999943.500896096230 1 60203.618421244 2023-09-16T14:50:31.595436+00:00 17462923.631839271635 232537019.868099927902 249999943.499939203262 1 60203.618433259 2023-09-16T14:50:32.633579+00:00 17463015.125527486205 232536928.374542415142 249999943.500069916248 1 60203.618445896 2023-09-16T14:50:33.725434+00:00 17463032.841883167624 232536910.658384382725 249999943.500267565250 1 60203.618455974 2023-09-16T14:50:34.596154+00:00 17462947.904921919107 232536995.594815552235 249999943.499737471342 1 60203.618467557 2023-09-16T14:50:35.596934+00:00 17463002.651768434793 232536940.848117649555 249999943.499886095524 1 60203.618478992 2023-09-16T14:50:36.584858+00:00 17462951.163635123521 232536992.336474925280 249999943.500110059977 1 60203.618490368 2023-09-16T14:50:37.567823+00:00 17462995.481743656099 232536948.018479406834 249999943.500223070383 1 60203.618502542 2023-09-16T14:50:38.619650+00:00 17462998.288471277803 232536945.211396366358 249999943.499867647886 1 60203.618513828 2023-09-16T14:50:39.594729+00:00 17462944.182230249047 232536999.318054974079 249999943.500285208225 1 60203.618525461 2023-09-16T14:50:40.599842+00:00 17462959.815127167851 232536983.684863418341 249999943.499990582466 1 60203.618537264 2023-09-16T14:50:41.619659+00:00 17462939.791323114187 232537003.708759933710 249999943.500083059072 1 60203.618548557 2023-09-16T14:50:42.595335+00:00 17462950.980575989932 232536992.519679456949 249999943.500255435705 1 60203.618560096 2023-09-16T14:50:43.592307+00:00 17462929.187088198960 232537014.313101232052 249999943.500189423561 1 60203.618571005 2023-09-16T14:50:44.534867+00:00 17462993.877451490611 232536949.622305989265 249999943.499757468700 1 60203.618583600 2023-09-16T14:50:45.623062+00:00 17462983.543996486813 232536959.955759018660 249999943.499755501747 1 60203.618594769 2023-09-16T14:50:46.588043+00:00 17462943.327424328774 232537000.172792643309 249999943.500216960907 1 60203.618606661 2023-09-16T14:50:47.615468+00:00 17462998.307772573084 232536945.192831486464 249999943.500604063272 1 60203.618617977 2023-09-16T14:50:48.593223+00:00 17462949.820043131709 232536993.680098205805 249999943.500141322613 1 60203.618629656 2023-09-16T14:50:49.602260+00:00 17462966.409707006067 232536977.090260982513 249999943.499967992306 1 60203.618641421 2023-09-16T14:50:50.618764+00:00 17462970.012852136046 232536973.487293034792 249999943.500145167112 1 60203.618652872 2023-09-16T14:50:51.608119+00:00 17462955.589811507612 232536987.909982085228 249999943.499793589115 1 60203.618664227 2023-09-16T14:50:52.589245+00:00 17462961.205529257655 232536982.294326901436 249999943.499856173992 1 60203.618675544 2023-09-16T14:50:53.566973+00:00 17462955.864898901433 232536987.634835243225 249999943.499734133482 1 60203.618687143 2023-09-16T14:50:54.569154+00:00 17462960.848955597728 232536982.651374012232 249999943.500329613686 1 60203.618698990 2023-09-16T14:50:55.592783+00:00 17462972.885070178658 232536970.614743411541 249999943.499813586473 1 60203.618711040 2023-09-16T14:50:56.633843+00:00 17462938.689544688910 232537004.810575366020 249999943.500120043755 1 60203.618722253 2023-09-16T14:50:57.602639+00:00 17462998.127084814012 232536945.372823715210 249999943.499908536673 1 60203.618734507 2023-09-16T14:50:58.661393+00:00 17462975.979713782668 232536967.520393967628 249999943.500107765198 1 60203.618745044 2023-09-16T14:50:59.571803+00:00 17462906.039959449321 232537037.459843009710 249999943.499802470207 1 60203.618756736 2023-09-16T14:51:00.582008+00:00 17462968.586767077446 232536974.912602871656 249999943.499369949102 1 60203.618769109 2023-09-16T14:51:01.651001+00:00 17462989.174937717617 232536954.324866950512 249999943.499804675579 1 60203.618781518 2023-09-16T14:51:02.723123+00:00 17462988.085389982909 232536955.414434492588 249999943.499824464321 1 60203.618792519 2023-09-16T14:51:03.673613+00:00 17462976.349933084100 232536967.149840325117 249999943.499773412943 1 60203.618803640 2023-09-16T14:51:04.634509+00:00 17462956.156402338296 232536987.343350142241 249999943.499752491713 1 60203.618816114 2023-09-16T14:51:05.712246+00:00 17462979.289205741137 232536964.211291372776 249999943.500497102737 1 60203.618826863 2023-09-16T14:51:06.640995+00:00 17462887.811930205673 232537055.688598245382 249999943.500528454781 1 60203.618837679 2023-09-16T14:51:07.575494+00:00 17463015.833806458861 232536927.666147589684 249999943.499954044819 1 60203.618850769 2023-09-16T14:51:08.706493+00:00 17462937.875657048076 232537005.624696612358 249999943.500353664160 1 60203.618860970 2023-09-16T14:51:09.587825+00:00 17462951.968133881688 232536991.531963318586 249999943.500097215176 1 60203.618872928 2023-09-16T14:51:10.621009+00:00 17463030.119200006127 232536913.380477756262 249999943.499677777290 1 60203.618884529 2023-09-16T14:51:11.623289+00:00 17462965.455705996603 232536978.044350147247 249999943.500056147575 1 60203.618896072 2023-09-16T14:51:12.620651+00:00 17463009.231047257781 232536934.269142746925 249999943.500190019608 1 60203.618907641 2023-09-16T14:51:13.620180+00:00 17462976.281967289746 232536967.217804312706 249999943.499771595001 1 60203.618919178 2023-09-16T14:51:14.616989+00:00 17462909.876700669527 232537033.623380422592 249999943.500081092119 1 60203.618931173 2023-09-16T14:51:15.653391+00:00 17463002.308051954955 232536941.192052006721 249999943.500103950500 1 60203.618942088 2023-09-16T14:51:16.596452+00:00 17462971.536756549031 232536971.963153481483 249999943.499910026789 1 60203.618954324 2023-09-16T14:51:17.653553+00:00 17462966.586182776839 232536976.913824588060 249999943.500007361174 1 60203.618965530 2023-09-16T14:51:18.621797+00:00 17462961.793716497719 232536981.705694496632 249999943.499410986900 1 60203.618977373 2023-09-16T14:51:19.645053+00:00 17462984.266981400549 232536959.233301520348 249999943.500282913446 1 60203.618988310 2023-09-16T14:51:20.590004+00:00 17462947.052323065698 232536996.447326362133 249999943.499649435282 1 60203.619000074 2023-09-16T14:51:21.606415+00:00 17462974.491879872978 232536969.007814556360 249999943.499694436789 1 60203.619011412 2023-09-16T14:51:22.585989+00:00 17463002.124921690673 232536941.376144438982 249999943.501066118479 1 60203.619022976 2023-09-16T14:51:23.585144+00:00 17462971.803571011871 232536971.696343213320 249999943.499914228916 1 60203.619035071 2023-09-16T14:51:24.630143+00:00 17462943.370497681201 232537000.128947615623 249999943.499445289373 1 60203.619046132 2023-09-16T14:51:25.585835+00:00 17463005.049289599061 232536938.451040565968 249999943.500330150127 1 60203.619057583 2023-09-16T14:51:26.575155+00:00 17462985.583473760635 232536957.916912913322 249999943.500386685133 1 60203.619069487 2023-09-16T14:51:27.603711+00:00 17462979.462451919913 232536964.038024425507 249999943.500476360321 1 60203.619080895 2023-09-16T14:51:28.589329+00:00 17462962.985952340066 232536980.514245569706 249999943.500197917223 1 60203.619092185 2023-09-16T14:51:29.564758+00:00 17462990.295845925808 232536953.204078346491 249999943.499924272299 1 60203.619104169 2023-09-16T14:51:30.600245+00:00 17462972.976159118116 232536970.523375153542 249999943.499534279108 1 60203.619115622 2023-09-16T14:51:31.589777+00:00 17462988.946546509862 232536954.553833484650 249999943.500379979610 1 60203.619127720 2023-09-16T14:51:32.635034+00:00 17462948.945153571665 232536994.554573774338 249999943.499727338552 1 60203.619139280 2023-09-16T14:51:33.633752+00:00 17462980.112134706229 232536963.387231290340 249999943.499365985394 1 60203.619150211 2023-09-16T14:51:34.578260+00:00 17462917.543923608959 232537025.956267237663 249999943.500190854073 1 60203.619161277 2023-09-16T14:51:35.534329+00:00 17462934.109062299132 232537009.391035109758 249999943.500097393990 1 60203.619174072 2023-09-16T14:51:36.639838+00:00 17462982.349896680564 232536961.149889260530 249999943.499785929918 1 60203.619185121 2023-09-16T14:51:37.594465+00:00 17462943.845924839377 232536999.654046148062 249999943.499970972538 1 60203.619196611 2023-09-16T14:51:38.587187+00:00 17462924.240450553596 232537019.260057479143 249999943.500508040190 1 60203.619208465 2023-09-16T14:51:39.611381+00:00 17462980.683113116771 232536962.816623568535 249999943.499736696482 1 60203.619219757 2023-09-16T14:51:40.586970+00:00 17462982.427062835544 232536961.072511374950 249999943.499574214220 1 60203.619231697 2023-09-16T14:51:41.618651+00:00 17462977.487493578345 232536966.012349218130 249999943.499842792749 1 60203.619242193 2023-09-16T14:51:42.525492+00:00 17462967.021247498691 232536976.479045629501 249999943.500293135643 1 60203.619254214 2023-09-16T14:51:43.564059+00:00 17463005.346399810165 232536938.153589755297 249999943.499989569187 1 60203.619266097 2023-09-16T14:51:44.590823+00:00 17462933.189457114786 232537010.310892194510 249999943.500349313021 1 60203.619277762 2023-09-16T14:51:45.598683+00:00 17463001.128831498325 232536942.371267408133 249999943.500098913908 1 60203.619288994 2023-09-16T14:51:46.569086+00:00 17462963.555759090930 232536979.944500476122 249999943.500259578228 1 60203.619300855 2023-09-16T14:51:47.593888+00:00 17462973.818481128663 232536969.681544750929 249999943.500025868416 1 60203.619312752 2023-09-16T14:51:48.621762+00:00 17462952.095201104879 232536991.404436796904 249999943.499637901783 1 60203.619324403 2023-09-16T14:51:49.628415+00:00 17462977.941260024905 232536965.558502018452 249999943.499762058258 1 60203.619335705 2023-09-16T14:51:50.604941+00:00 17462977.322232499719 232536966.177442252636 249999943.499674737453 1 60203.619347043 2023-09-16T14:51:51.584494+00:00 17463035.003349073231 232536908.497126817703 249999943.500475883484 1 60203.619359318 2023-09-16T14:51:52.645055+00:00 17462930.192413225770 232537013.307310521603 249999943.499723732471 1 60203.619370734 2023-09-16T14:51:53.631422+00:00 17462991.641709931195 232536951.858335703611 249999943.500045627356 1 60203.619381769 2023-09-16T14:51:54.584808+00:00 17462943.223071247339 232537000.276860654354 249999943.499931901693 1 60203.619394198 2023-09-16T14:51:55.658724+00:00 17462951.860958572477 232536991.638547450304 249999943.499506026506 1 60203.619405187 2023-09-16T14:51:56.608125+00:00 17462952.469803653657 232536991.030030220747 249999943.499833881855 1 60203.619417235 2023-09-16T14:51:57.649131+00:00 17462997.906817834824 232536945.592928737402 249999943.499746561050 1 60203.619427720 2023-09-16T14:51:58.555006+00:00 17462981.949390005320 232536961.550285279751 249999943.499675273895 1 60203.619440645 2023-09-16T14:51:59.671690+00:00 17462966.056806635112 232536977.443199276924 249999943.500005900860 1 60203.619451740 2023-09-16T14:52:00.630300+00:00 17462949.087502390146 232536994.412650287151 249999943.500152677298 1 60203.619466427 2023-09-16T14:52:01.899256+00:00 17462989.941893726587 232536953.558189272881 249999943.500082999468 1 60203.619476871 2023-09-16T14:52:02.801606+00:00 17462978.345322139561 232536965.154941231012 249999943.500263363123 1 60203.619488092 2023-09-16T14:52:03.771158+00:00 17462956.100565344095 232536987.399412631989 249999943.499977976084 1 60203.619500327 2023-09-16T14:52:04.828299+00:00 17463017.952044151723 232536925.547715246677 249999943.499759405851 1 60203.619511605 2023-09-16T14:52:05.802664+00:00 17462961.938041627407 232536981.561899393797 249999943.499941021204 1 60203.619522621 2023-09-16T14:52:06.754485+00:00 17462966.772742349654 232536976.727688521147 249999943.500430881977 1 60203.619532647 2023-09-16T14:52:07.620673+00:00 17462965.603287119418 232536977.896619766951 249999943.499906897545 1 60203.619545623 2023-09-16T14:52:08.741792+00:00 17462980.741728439927 232536962.758571326733 249999943.500299751759 1 60203.619556349 2023-09-16T14:52:09.668543+00:00 17462946.302438106388 232536997.197370409966 249999943.499808520079 1 60203.619568857 2023-09-16T14:52:10.749227+00:00 17462985.846304263920 232536957.653844207525 249999943.500148475170 1 60203.619580635 2023-09-16T14:52:11.766898+00:00 17462951.592388339341 232536991.907501250505 249999943.499889582396 1 60203.619591386 2023-09-16T14:52:12.695731+00:00 17462974.807888772339 232536968.691983342171 249999943.499872118235 1 60203.619603369 2023-09-16T14:52:13.731090+00:00 17462970.391683705151 232536973.108244478703 249999943.499928176403 1 60203.619613557 2023-09-16T14:52:14.611309+00:00 17462948.618381876498 232536994.881944149733 249999943.500326037407 1 60203.619625162 2023-09-16T14:52:15.614038+00:00 17462953.126730911434 232536990.373379588127 249999943.500110507011 1 60203.619637202 2023-09-16T14:52:16.654206+00:00 17462984.596581581980 232536958.903794139624 249999943.500375717878 1 60203.619648326 2023-09-16T14:52:17.615328+00:00 17462937.460280742496 232537006.039680898190 249999943.499961644411 1 60203.619660143 2023-09-16T14:52:18.636335+00:00 17462968.063571155071 232536975.436548054218 249999943.500119209290 1 60203.619672061 2023-09-16T14:52:19.666048+00:00 17462948.452456831932 232536995.047656983137 249999943.500113815069 1 60203.619683966 2023-09-16T14:52:20.694656+00:00 17462942.439952477813 232537001.059988677502 249999943.499941170216 1 60203.619695315 2023-09-16T14:52:21.675217+00:00 17462948.187983922660 232536995.311934977770 249999943.499918907881 1 60203.619707576 2023-09-16T14:52:22.734517+00:00 17462961.905079279095 232536981.594768196344 249999943.499847471714 1 60203.619717956 2023-09-16T14:52:23.631379+00:00 17462987.925324182957 232536955.574249863625 249999943.499574035406 1 60203.619729753 2023-09-16T14:52:24.650648+00:00 17462980.271577496082 232536963.228406280279 249999943.499983787537 1 60203.619741864 2023-09-16T14:52:25.697008+00:00 17462933.072859890759 232537010.427659839392 249999943.500519722700 1 60203.619752859 2023-09-16T14:52:26.647025+00:00 17462990.234575066715 232536953.265641003847 249999943.500216066837 1 60203.619763912 2023-09-16T14:52:27.602023+00:00 17463021.292114514858 232536922.207758963108 249999943.499873489141 1 60203.619775577 2023-09-16T14:52:28.609895+00:00 17462951.244292110205 232536992.255511164665 249999943.499803274870 1 60203.619787285 2023-09-16T14:52:29.621418+00:00 17462972.806272458285 232536970.693602740765 249999943.499875187874 1 60203.619799177 2023-09-16T14:52:30.648871+00:00 17462916.911352656782 232537026.588472485542 249999943.499825149775 1 60203.619810670 2023-09-16T14:52:31.641840+00:00 17463005.860931739211 232536937.639208972454 249999943.500140726566 1 60203.619821834 2023-09-16T14:52:32.606511+00:00 17462939.061919692904 232537004.437518090010 249999943.499437779188 1 60203.619833481 2023-09-16T14:52:33.612730+00:00 17462988.666624892503 232536954.833364695311 249999943.499989598989 1 60203.619844800 2023-09-16T14:52:34.590761+00:00 17462927.925796721131 232537015.574098587036 249999943.499895304441 1 60203.619856868 2023-09-16T14:52:35.633378+00:00 17462908.171495676041 232537035.328730970621 249999943.500226646662 1 60203.619868181 2023-09-16T14:52:36.610863+00:00 17462932.589105229825 232537010.910898417234 249999943.500003635883 1 60203.619879826 2023-09-16T14:52:37.616916+00:00 17462955.504480801523 232536987.995627433062 249999943.500108242035 1 60203.619890810 2023-09-16T14:52:38.565959+00:00 17463018.681515157223 232536924.818098753691 249999943.499613910913 1 60203.619902744 2023-09-16T14:52:39.597069+00:00 17462936.274890735745 232537007.225333303213 249999943.500224053860 1 60203.619914104 2023-09-16T14:52:40.578552+00:00 17462975.786076791584 232536967.713503658772 249999943.499580442905 1 60203.619925853 2023-09-16T14:52:41.593723+00:00 17462940.737349703908 232537002.763087093830 249999943.500436782837 1 60203.619937529 2023-09-16T14:52:42.602489+00:00 17462910.486168567091 232537033.013877183199 249999943.500045746565 1 60203.619949115 2023-09-16T14:52:43.603516+00:00 17462945.140984777361 232536998.359182208776 249999943.500166982412 1 60203.619960811 2023-09-16T14:52:44.614124+00:00 17463003.550437889993 232536939.949855804443 249999943.500293701887 1 60203.619972543 2023-09-16T14:52:45.627747+00:00 17462965.821435950696 232536977.678661793470 249999943.500097751617 1 60203.619984562 2023-09-16T14:52:46.666127+00:00 17462960.034363415092 232536983.465432822704 249999943.499796241522 1 60203.619995592 2023-09-16T14:52:47.619176+00:00 17463012.430447559804 232536931.069518446922 249999943.499965995550 1 60203.620006991 2023-09-16T14:52:48.604010+00:00 17462963.520234107971 232536979.979472279549 249999943.499706387520 1 60203.620018796 2023-09-16T14:52:49.623991+00:00 17462948.512609906495 232536994.987333089113 249999943.499942988157 1 60203.620030792 2023-09-16T14:52:50.660435+00:00 17463009.248853184283 232536934.251298666000 249999943.500151842833 1 60203.620041450 2023-09-16T14:52:51.581229+00:00 17462935.986629713327 232537007.513550430536 249999943.500180155039 1 60203.620053584 2023-09-16T14:52:52.629659+00:00 17462968.098540753126 232536975.401434063911 249999943.499974817038 1 60203.620065404 2023-09-16T14:52:53.650893+00:00 17462963.283141262829 232536980.217286884785 249999943.500428140163 1 60203.620076657 2023-09-16T14:52:54.623187+00:00 17462963.480729594827 232536980.019030153751 249999943.499759733677 1 60203.620088326 2023-09-16T14:52:55.631393+00:00 17462993.042356062680 232536950.457349568605 249999943.499705642462 1 60203.620099477 2023-09-16T14:52:56.594783+00:00 17463009.500689584762 232536933.999286830425 249999943.499976426363 1 60203.620111461 2023-09-16T14:52:57.630229+00:00 17462916.434808216989 232537027.065192073584 249999943.500000298023 1 60203.620122904 2023-09-16T14:52:58.618886+00:00 17462954.754338625818 232536988.745662271976 249999943.500000894070 1 60203.620134051 2023-09-16T14:52:59.582004+00:00 17462903.290307577699 232537040.209711253643 249999943.500018835068 1 60203.620145837 2023-09-16T14:53:00.600317+00:00 17462995.863819930702 232536947.636048138142 249999943.499868065119 1 60203.620160507 2023-09-16T14:53:01.867801+00:00 17462962.316696558148 232536981.183155268431 249999943.499851822853 1 60203.620170236 2023-09-16T14:53:02.708392+00:00 17462948.352100741118 232536995.148118376732 249999943.500219106674 1 60203.620181832 2023-09-16T14:53:03.710283+00:00 17462965.039610281587 232536978.460114538670 249999943.499724805355 1 60203.620192411 2023-09-16T14:53:04.624325+00:00 17462933.347651567310 232537010.152163028717 249999943.499814599752 1 60203.620204185 2023-09-16T14:53:05.641549+00:00 17462971.669696427882 232536971.830355346203 249999943.500051766634 1 60203.620215518 2023-09-16T14:53:06.620762+00:00 17462985.931177016348 232536957.568235188723 249999943.499412208796 1 60203.620227807 2023-09-16T14:53:07.682511+00:00 17462968.454198718071 232536975.045717388391 249999943.499916106462 1 60203.620238491 2023-09-16T14:53:08.605671+00:00 17462949.764136783779 232536993.735721886158 249999943.499858677387 1 60203.620250797 2023-09-16T14:53:09.668904+00:00 17462931.966250382364 232537011.534106940031 249999943.500357329845 1 60203.620261678 2023-09-16T14:53:10.608992+00:00 17462968.502280808985 232536974.998084366322 249999943.500365167856 1 60203.620272780 2023-09-16T14:53:11.568156+00:00 17462919.846902534366 232537023.653128594160 249999943.500031113625 1 60203.620284731 2023-09-16T14:53:12.600742+00:00 17462977.468196991831 232536966.032011210918 249999943.500208199024 1 60203.620296116 2023-09-16T14:53:13.584385+00:00 17462984.909034397453 232536958.591336607933 249999943.500371009111 1 60203.620308151 2023-09-16T14:53:14.624223+00:00 17462973.691006869078 232536969.808957189322 249999943.499964058399 1 60203.620319308 2023-09-16T14:53:15.588222+00:00 17462948.319880072027 232536995.180175840855 249999943.500055909157 1 60203.620330905 2023-09-16T14:53:16.590153+00:00 17462987.028304826468 232536956.471546381712 249999943.499851197004 1 60203.620342534 2023-09-16T14:53:17.594928+00:00 17462991.540422093123 232536951.959529429674 249999943.499951511621 1 60203.620354126 2023-09-16T14:53:18.596476+00:00 17462928.101419243962 232537015.398569524288 249999943.499988764524 1 60203.620365476 2023-09-16T14:53:19.577102+00:00 17462972.645384669304 232536970.854306399822 249999943.499691069126 1 60203.620377540 2023-09-16T14:53:20.619460+00:00 17462993.896658513695 232536949.603127419949 249999943.499785929918 1 60203.620388966 2023-09-16T14:53:21.606638+00:00 17462940.790586862713 232537002.709499448538 249999943.500086307526 1 60203.620399827 2023-09-16T14:53:22.545083+00:00 17462973.376501727849 232536970.123106837273 249999943.499608576298 1 60203.620411841 2023-09-16T14:53:23.583089+00:00 17462961.009657733142 232536982.490572392941 249999943.500230133533 1 60203.620424138 2023-09-16T14:53:24.645530+00:00 17462957.414167802781 232536986.086264789104 249999943.500432580709 1 60203.620434997 2023-09-16T14:53:25.583702+00:00 17462971.219916459173 232536972.280213236809 249999943.500129699707 1 60203.620446790 2023-09-16T14:53:26.602705+00:00 17462946.367681913078 232536997.132202774286 249999943.499884694815 1 60203.620457975 2023-09-16T14:53:27.569009+00:00 17462992.372331462801 232536951.127066314220 249999943.499397784472 1 60203.620469586 2023-09-16T14:53:28.572247+00:00 17462966.843864317983 232536976.656228750944 249999943.500093072653 1 60203.620481704 2023-09-16T14:53:29.619248+00:00 17462945.803041003644 232536997.696857035160 249999943.499898046255 1 60203.620493066 2023-09-16T14:53:30.600880+00:00 17462940.913853213191 232537002.586291253567 249999943.500144481659 1 60203.620504764 2023-09-16T14:53:31.611588+00:00 17462980.543713599443 232536962.956402182579 249999943.500115782022 1 60203.620516187 2023-09-16T14:53:32.598504+00:00 17462946.901276901364 232536996.598423182964 249999943.499700069427 1 60203.620527653 2023-09-16T14:53:33.589199+00:00 17462999.003727972507 232536944.495919048786 249999943.499647021294 1 60203.620539228 2023-09-16T14:53:34.589272+00:00 17462907.921641513705 232537035.578319370747 249999943.499960899353 1 60203.620551262 2023-09-16T14:53:35.629065+00:00 17463019.193839669228 232536924.306194812059 249999943.500034481287 1 60203.620562398 2023-09-16T14:53:36.591222+00:00 17462962.647674579173 232536980.852387994528 249999943.500062584877 1 60203.620573440 2023-09-16T14:53:37.545169+00:00 17463003.028882727027 232536940.471370995045 249999943.500253736973 1 60203.620585677 2023-09-16T14:53:38.602513+00:00 17462928.234890241176 232537015.264607578516 249999943.499497830868 1 60203.620597029 2023-09-16T14:53:39.583268+00:00 17462955.612863220274 232536987.887172341347 249999943.500035554171 1 60203.620608449 2023-09-16T14:53:40.570018+00:00 17462987.575949341059 232536955.924183785915 249999943.500133126974 1 60203.620620563 2023-09-16T14:53:41.616641+00:00 17462969.495432153344 232536974.004485577345 249999943.499917745590 1 60203.620631723 2023-09-16T14:53:42.580898+00:00 17462955.852541856468 232536987.647522985935 249999943.500064849854 1 60203.620643372 2023-09-16T14:53:43.587327+00:00 17462897.369409073144 232537046.130535602570 249999943.499944686890 1 60203.620655082 2023-09-16T14:53:44.599055+00:00 17462981.652575857937 232536961.847274750471 249999943.499850600958 1 60203.620666196 2023-09-16T14:53:45.559309+00:00 17462953.623861435801 232536989.876287430525 249999943.500148862600 1 60203.620678578 2023-09-16T14:53:46.629128+00:00 17462987.888224124908 232536955.611493229866 249999943.499717354774 1 60203.620689837 2023-09-16T14:53:47.601921+00:00 17462972.260574880987 232536971.239653229713 249999943.500228106976 1 60203.620701521 2023-09-16T14:53:48.611365+00:00 17462998.702891997993 232536944.796571135521 249999943.499463140965 1 60203.620713252 2023-09-16T14:53:49.624924+00:00 17462922.682630080730 232537020.817613005638 249999943.500243097544 1 60203.620724232 2023-09-16T14:53:50.573626+00:00 17462978.968222111464 232536964.531921565533 249999943.500143676996 1 60203.620736390 2023-09-16T14:53:51.624121+00:00 17462962.997447129339 232536980.502455592155 249999943.499902725220 1 60203.620747362 2023-09-16T14:53:52.572088+00:00 17463003.628993280232 232536939.871109366417 249999943.500102639198 1 60203.620759062 2023-09-16T14:53:53.582960+00:00 17462923.487656582147 232537020.012139767408 249999943.499796360731 1 60203.620771181 2023-09-16T14:53:54.630009+00:00 17462938.639581795782 232537004.860644251108 249999943.500226050615 1 60203.620782801 2023-09-16T14:53:55.634007+00:00 17462948.144562307745 232536995.355139166117 249999943.499701470137 1 60203.620793952 2023-09-16T14:53:56.597439+00:00 17462952.460762623698 232536991.039372324944 249999943.500134944916 1 60203.620805163 2023-09-16T14:53:57.566072+00:00 17462977.194999806583 232536966.305040746927 249999943.500040560961 1 60203.620817122 2023-09-16T14:53:58.599295+00:00 17462966.951764632016 232536976.547743856907 249999943.499508500099 1 60203.620828357 2023-09-16T14:53:59.570060+00:00 17462925.031717460603 232537018.468030273914 249999943.499747723341 1 60203.620840176 2023-09-16T14:54:00.591207+00:00 17462959.761233683676 232536983.739105731249 249999943.500339418650 1 60203.620855410 2023-09-16T14:54:01.907447+00:00 17462983.680547866970 232536959.819380313158 249999943.499928176403 1 60203.620865406 2023-09-16T14:54:02.771134+00:00 17462981.180686227977 232536962.319331467152 249999943.500017702579 1 60203.620876585 2023-09-16T14:54:03.736923+00:00 17462980.910833884031 232536962.589260756969 249999943.500094652176 1 60203.620888837 2023-09-16T14:54:04.795526+00:00 17462929.261205021292 232537014.239021480083 249999943.500226497650 1 60203.620900583 2023-09-16T14:54:05.810363+00:00 17463006.677277471870 232536936.822748094797 249999943.500025570393 1 60203.620911978 2023-09-16T14:54:06.794908+00:00 17462980.539917737246 232536962.959677785635 249999943.499595522881 1 60203.620921884 2023-09-16T14:54:07.650752+00:00 17462971.210624203086 232536972.289270162582 249999943.499894380569 1 60203.620934346 2023-09-16T14:54:08.727501+00:00 17462958.560321211815 232536984.939411461353 249999943.499732673168 1 60203.620946508 2023-09-16T14:54:09.778287+00:00 17462977.232046004385 232536966.267589777708 249999943.499635785818 1 60203.620957912 2023-09-16T14:54:10.763594+00:00 17462941.293714907020 232537002.206225991249 249999943.499940901995 1 60203.620969062 2023-09-16T14:54:11.726966+00:00 17462993.413002539426 232536950.086871683598 249999943.499874234200 1 60203.620980229 2023-09-16T14:54:12.691816+00:00 17462958.975005317479 232536984.524969726801 249999943.499975055456 1 60203.620991271 2023-09-16T14:54:13.645818+00:00 17462954.533510185778 232536988.966439068317 249999943.499949246645 1 60203.621003155 2023-09-16T14:54:14.672550+00:00 17463018.243959669024 232536925.255920410156 249999943.499880075455 1 60203.621014384 2023-09-16T14:54:15.642740+00:00 17462964.936516854912 232536978.563262909651 249999943.499779760838 1 60203.621025929 2023-09-16T14:54:16.640242+00:00 17462938.993011973798 232537004.506676048040 249999943.499688029289 1 60203.621036892 2023-09-16T14:54:17.587477+00:00 17462954.238209351897 232536989.261818289757 249999943.500027656555 1 60203.621048626 2023-09-16T14:54:18.601269+00:00 17462974.979893948883 232536968.520232617855 249999943.500126570463 1 60203.621060501 2023-09-16T14:54:19.627313+00:00 17462963.485798571259 232536980.014102816582 249999943.499901384115 1 60203.621072250 2023-09-16T14:54:20.642402+00:00 17462954.499411750585 232536989.000555306673 249999943.499967068434 1 60203.621084544 2023-09-16T14:54:21.704608+00:00 17462905.663055576384 232537037.836959004402 249999943.500014573336 1 60203.621096295 2023-09-16T14:54:22.719873+00:00 17462999.874347113073 232536943.625507205725 249999943.499854326248 1 60203.621106817 2023-09-16T14:54:23.628975+00:00 17462994.377862460911 232536949.121908634901 249999943.499771088362 1 60203.621118392 2023-09-16T14:54:24.629092+00:00 17462992.523985628039 232536950.975652575493 249999943.499638199806 1 60203.621130340 2023-09-16T14:54:25.661334+00:00 17462990.516856800765 232536952.983618021011 249999943.500474810600 1 60203.621141821 2023-09-16T14:54:26.653350+00:00 17462927.399303700775 232537016.101130247116 249999943.500433951616 1 60203.621153212 2023-09-16T14:54:27.637531+00:00 17462991.957709830254 232536951.542008608580 249999943.499718427658 1 60203.621164438 2023-09-16T14:54:28.607473+00:00 17463014.762258607894 232536928.737835705280 249999943.500094324350 1 60203.621176756 2023-09-16T14:54:29.671769+00:00 17462945.877070154995 232536997.623081922531 249999943.500152081251 1 60203.621187516 2023-09-16T14:54:30.601325+00:00 17463004.966716364026 232536938.533600687981 249999943.500317037106 1 60203.621199299 2023-09-16T14:54:31.619416+00:00 17462966.927060782909 232536976.572803825140 249999943.499864608049 1 60203.621212101 2023-09-16T14:54:32.725531+00:00 17463002.543135102838 232536940.956708282232 249999943.499843388796 1 60203.621221770 2023-09-16T14:54:33.560876+00:00 17462958.630217608064 232536984.869658589363 249999943.499876201153 1 60203.621234149 2023-09-16T14:54:34.630443+00:00 17462983.904486104846 232536959.595461845398 249999943.499947965145 1 60203.621245826 2023-09-16T14:54:35.639373+00:00 17462959.026080366224 232536984.473931759596 249999943.500012129545 1 60203.621257387 2023-09-16T14:54:36.638268+00:00 17462980.639930028468 232536962.860038548708 249999943.499968588352 1 60203.621267783 2023-09-16T14:54:37.536406+00:00 17462929.950007744133 232537013.550481647253 249999943.500489383936 1 60203.621279795 2023-09-16T14:54:38.574258+00:00 17462989.439338393509 232536954.060592681170 249999943.499931067228 1 60203.621291601 2023-09-16T14:54:39.594333+00:00 17462971.874830558896 232536971.625199079514 249999943.500029623508 1 60203.621303760 2023-09-16T14:54:40.644895+00:00 17462965.748331487179 232536977.751598060131 249999943.499929547310 1 60203.621314886 2023-09-16T14:54:41.606146+00:00 17462975.980413388461 232536967.519646406174 249999943.500059783459 1 60203.621325839 2023-09-16T14:54:42.552485+00:00 17462967.000030357391 232536976.499796301126 249999943.499826669693 1 60203.621338341 2023-09-16T14:54:43.632650+00:00 17462963.274741467088 232536980.225263535976 249999943.500005006790 1 60203.621349073 2023-09-16T14:54:44.559926+00:00 17463007.073040995747 232536936.426728367805 249999943.499769359827 1 60203.621361102 2023-09-16T14:54:45.599166+00:00 17462968.362521339208 232536975.136970639229 249999943.499491989613 1 60203.621372505 2023-09-16T14:54:46.584406+00:00 17462981.454071879387 232536962.046145647764 249999943.500217527151 1 60203.621383991 2023-09-16T14:54:47.576847+00:00 17462981.563157908618 232536961.937277674675 249999943.500435590744 1 60203.621395756 2023-09-16T14:54:48.593256+00:00 17462938.747780285776 232537004.752052545547 249999943.499832838774 1 60203.621407327 2023-09-16T14:54:49.593047+00:00 17462979.634061675519 232536963.866331338882 249999943.500393003225 1 60203.621418481 2023-09-16T14:54:50.556777+00:00 17463004.872707135975 232536938.627335637808 249999943.500042766333 1 60203.621430697 2023-09-16T14:54:51.612236+00:00 17462917.647609885782 232537025.852452844381 249999943.500062733889 1 60203.621441866 2023-09-16T14:54:52.577251+00:00 17462957.631654944271 232536985.868060171604 249999943.499715119600 1 60203.621453610 2023-09-16T14:54:53.591904+00:00 17463003.023930385709 232536940.475876897573 249999943.499807298183 1 60203.621465361 2023-09-16T14:54:54.607207+00:00 17462956.058479167521 232536987.441703915596 249999943.500183075666 1 60203.621476830 2023-09-16T14:54:55.598128+00:00 17462965.042777031660 232536978.456926167011 249999943.499703198671 1 60203.621488210 2023-09-16T14:54:56.581342+00:00 17462995.849516917020 232536947.650245249271 249999943.499762177467 1 60203.621499347 2023-09-16T14:54:57.543561+00:00 17462919.968827325851 232537023.530928134918 249999943.499755471945 1 60203.621511676 2023-09-16T14:54:58.608805+00:00 17462913.683501735330 232537029.816445082426 249999943.499946832657 1 60203.621523291 2023-09-16T14:54:59.612318+00:00 17462963.613298535347 232536979.886566638947 249999943.499865174294 1 60203.621534728 2023-09-16T14:55:00.600525+00:00 17462974.407983846962 232536969.091968923807 249999943.499952763319 1 60203.621546425 2023-09-16T14:55:01.611145+00:00 17463000.067549843341 232536943.432607412338 249999943.500157266855 1 60203.621562905 2023-09-16T14:55:03.034968+00:00 17462932.871694277972 232537010.628751993179 249999943.500446259975 1 60203.621572111 2023-09-16T14:55:03.830364+00:00 17462973.034338951111 232536970.466300725937 249999943.500639677048 1 60203.621583191 2023-09-16T14:55:04.787679+00:00 17462972.536884836853 232536970.963315755129 249999943.500200599432 1 60203.621594566 2023-09-16T14:55:05.770515+00:00 17462987.469115544111 232536956.031115770340 249999943.500231325626 1 60203.621605444 2023-09-16T14:55:06.710323+00:00 17462953.052057925612 232536990.447599560022 249999943.499657481909 1 60203.621617049 2023-09-16T14:55:07.713068+00:00 17462939.215518593788 232537004.284298121929 249999943.499816715717 1 60203.621627575 2023-09-16T14:55:08.622452+00:00 17462991.915699545294 232536951.584296226501 249999943.499995768070 1 60203.621639797 2023-09-16T14:55:09.678430+00:00 17462956.513176463544 232536986.986420810223 249999943.499597281218 1 60203.621651661 2023-09-16T14:55:10.703533+00:00 17462961.492543965578 232536982.007729679346 249999943.500273644924 1 60203.621662936 2023-09-16T14:55:11.677663+00:00 17462962.718700498343 232536980.780953586102 249999943.499654084444 1 60203.621674166 2023-09-16T14:55:12.647941+00:00 17462963.568160273135 232536979.932183086872 249999943.500343352556 1 60203.621685826 2023-09-16T14:55:13.655355+00:00 17462968.292303953320 232536975.207722038031 249999943.500025987625 1 60203.621696756 2023-09-16T14:55:14.599758+00:00 17463021.342197705060 232536922.157177031040 249999943.499374747276 1 60203.621708093 2023-09-16T14:55:15.579205+00:00 17462962.868780717254 232536980.631192058325 249999943.499972760677 1 60203.621720375 2023-09-16T14:55:16.640387+00:00 17462981.123072858900 232536962.377251148224 249999943.500324010849 1 60203.621731779 2023-09-16T14:55:17.625664+00:00 17462929.322450444102 232537014.177765429020 249999943.500215888023 1 60203.621743293 2023-09-16T14:55:18.620575+00:00 17462949.879990313202 232536993.619794338942 249999943.499784648418 1 60203.621755667 2023-09-16T14:55:19.689646+00:00 17462951.860303986818 232536991.639982640743 249999943.500286638737 1 60203.621766930 2023-09-16T14:55:20.662752+00:00 17462955.599727001041 232536987.900363594294 249999943.500090599060 1 60203.621777682 2023-09-16T14:55:21.591681+00:00 17462979.380287759006 232536964.119376301765 249999943.499664068222 1 60203.621789575 2023-09-16T14:55:22.619279+00:00 17462979.796574559063 232536963.702981561422 249999943.499556124210 1 60203.621801456 2023-09-16T14:55:23.645773+00:00 17462975.383514735848 232536968.116704463959 249999943.500219196081 1 60203.621811874 2023-09-16T14:55:24.545942+00:00 17462960.637887980789 232536982.862124830484 249999943.500012814999 1 60203.621824661 2023-09-16T14:55:25.650680+00:00 17463011.114534508437 232536932.385502010584 249999943.500036507845 1 60203.621836417 2023-09-16T14:55:26.666432+00:00 17462924.643340207636 232537018.856568396091 249999943.499908596277 1 60203.621847510 2023-09-16T14:55:27.624889+00:00 17462983.639707878232 232536959.860020637512 249999943.499728500843 1 60203.621859888 2023-09-16T14:55:28.694309+00:00 17462949.260040704161 232536994.239670008421 249999943.499710708857 1 60203.621870814 2023-09-16T14:55:29.638335+00:00 17462932.409600544721 232537011.090440511703 249999943.500041067600 1 60203.621882580 2023-09-16T14:55:30.654880+00:00 17462955.940766051412 232536987.558842003345 249999943.499608039856 1 60203.621893592 2023-09-16T14:55:31.606361+00:00 17462984.373352494091 232536959.126782745123 249999943.500135242939 1 60203.621905203 2023-09-16T14:55:32.609539+00:00 17462996.539104446769 232536946.960888504982 249999943.499992966652 1 60203.621916659 2023-09-16T14:55:33.599377+00:00 17462958.573519192636 232536984.926786929369 249999943.500306129456 1 60203.621928876 2023-09-16T14:55:34.654867+00:00 17462988.787291429937 232536954.712730318308 249999943.500021755695 1 60203.621939838 2023-09-16T14:55:35.602035+00:00 17462928.002795875072 232537015.497215956450 249999943.500011831522 1 60203.621951304 2023-09-16T14:55:36.592714+00:00 17462966.508978720754 232536976.991511821747 249999943.500490546227 1 60203.621962947 2023-09-16T14:55:37.598584+00:00 17462939.270835272968 232537004.229412049055 249999943.500247329473 1 60203.621974713 2023-09-16T14:55:38.615239+00:00 17462974.429747167975 232536969.070494085550 249999943.500241249800 1 60203.621985939 2023-09-16T14:55:39.585103+00:00 17462937.537353001535 232537005.962944656610 249999943.500297665596 1 60203.621997927 2023-09-16T14:55:40.620883+00:00 17463012.893800951540 232536930.605989664793 249999943.499790608883 1 60203.622009093 2023-09-16T14:55:41.585685+00:00 17462964.685526255518 232536978.814193755388 249999943.499720007181 1 60203.622020810 2023-09-16T14:55:42.598026+00:00 17462968.435032639652 232536975.064774990082 249999943.499807626009 1 60203.622032524 2023-09-16T14:55:43.610028+00:00 17462934.550634134561 232537008.949069261551 249999943.499703407288 1 60203.622044777 2023-09-16T14:55:44.668761+00:00 17462975.323445498943 232536968.176835000515 249999943.500280499458 1 60203.622055702 2023-09-16T14:55:45.612668+00:00 17462986.850302536041 232536956.649454414845 249999943.499756962061 1 60203.622066966 2023-09-16T14:55:46.585909+00:00 17462960.428101811558 232536983.071832120419 249999943.499933928251 1 60203.622078825 2023-09-16T14:55:47.610463+00:00 17462943.901230026037 232536999.598724752665 249999943.499954789877 1 60203.622090611 2023-09-16T14:55:48.628807+00:00 17463008.857624448836 232536934.642489463091 249999943.500113904476 1 60203.622101923 2023-09-16T14:55:49.606116+00:00 17462981.519234798849 232536961.980802536011 249999943.500037342310 1 60203.622113124 2023-09-16T14:55:50.573915+00:00 17462994.819683182985 232536948.680746108294 249999943.500429302454 1 60203.622125111 2023-09-16T14:55:51.609564+00:00 17462978.816486939788 232536964.683813661337 249999943.500300586224 1 60203.622136857 2023-09-16T14:55:52.624440+00:00 17463008.260354891419 232536935.239429652691 249999943.499784529209 1 60203.622148518 2023-09-16T14:55:53.631924+00:00 17462954.875993683934 232536988.623558610678 249999943.499552309513 1 60203.622160395 2023-09-16T14:55:54.658122+00:00 17462951.068950064480 232536992.430992901325 249999943.499942958355 1 60203.622171549 2023-09-16T14:55:55.621817+00:00 17462926.714462403208 232537016.785712718964 249999943.500175118446 1 60203.622182544 2023-09-16T14:55:56.571812+00:00 17462973.298578944057 232536970.201554119587 249999943.500133067369 1 60203.622194535 2023-09-16T14:55:57.607791+00:00 17463020.414427351207 232536923.084929019213 249999943.499356359243 1 60203.622205786 2023-09-16T14:55:58.579942+00:00 17462928.462548222393 232537015.037243306637 249999943.499791532755 1 60203.622217267 2023-09-16T14:55:59.571901+00:00 17462974.056609585881 232536969.443232983351 249999943.499842584133 1 60203.622229167 2023-09-16T14:56:00.600043+00:00 17462912.777542952448 232537030.722468554974 249999943.500011503696 1 60203.622240998 2023-09-16T14:56:01.622211+00:00 17462975.337310798466 232536968.162705183029 249999943.500015974045 1 60203.622256253 2023-09-16T14:56:02.940290+00:00 17462955.383142221719 232536988.116819262505 249999943.499961495399 1 60203.622267479 2023-09-16T14:56:03.910168+00:00 17462970.334887672216 232536973.165123462677 249999943.500011146069 1 60203.622277627 2023-09-16T14:56:04.786994+00:00 17462977.997196700424 232536965.502881228924 249999943.500077933073 1 60203.622288613 2023-09-16T14:56:05.736149+00:00 17462953.880346655846 232536989.619676679373 249999943.500023335218 1 60203.622299691 2023-09-16T14:56:06.693322+00:00 17462969.444308869541 232536974.055750370026 249999943.500059247017 1 60203.622311633 2023-09-16T14:56:07.725119+00:00 17462987.684645317495 232536955.815326422453 249999943.499971747398 1 60203.622323685 2023-09-16T14:56:08.766397+00:00 17462962.970656886697 232536980.528933376074 249999943.499590277672 1 60203.622334359 2023-09-16T14:56:09.688597+00:00 17463012.812928415835 232536930.687146544456 249999943.500074952841 1 60203.622346804 2023-09-16T14:56:10.763884+00:00 17462943.592432610691 232536999.907669365406 249999943.500101983547 1 60203.622357610 2023-09-16T14:56:11.697456+00:00 17463008.972549006343 232536934.527542054653 249999943.500091075897 1 60203.622369347 2023-09-16T14:56:12.711614+00:00 17462959.678534008563 232536983.821622699499 249999943.500156700611 1 60203.622380452 2023-09-16T14:56:13.671058+00:00 17462966.490985423326 232536977.008898794651 249999943.499884217978 1 60203.622391465 2023-09-16T14:56:14.622562+00:00 17462951.833631463349 232536991.666695833206 249999943.500327289104 1 60203.622403647 2023-09-16T14:56:15.675084+00:00 17462977.785232037306 232536965.714975625277 249999943.500207662582 1 60203.622415340 2023-09-16T14:56:16.685338+00:00 17462920.572704467922 232537022.927308857441 249999943.500013321638 1 60203.622427578 2023-09-16T14:56:17.742710+00:00 17462962.035242922604 232536981.464806109667 249999943.500049024820 1 60203.622437890 2023-09-16T14:56:18.633656+00:00 17462950.296785812825 232536993.203330606222 249999943.500116407871 1 60203.622449769 2023-09-16T14:56:19.660056+00:00 17462950.420889873058 232536993.079045116901 249999943.499935001135 1 60203.622461622 2023-09-16T14:56:20.684113+00:00 17462955.091630544513 232536988.408158957958 249999943.499789506197 1 60203.622473222 2023-09-16T14:56:21.686360+00:00 17462957.716425143182 232536985.783690184355 249999943.500115334988 1 60203.622484324 2023-09-16T14:56:22.645603+00:00 17462950.382646560669 232536993.117487937212 249999943.500134497881 1 60203.622496117 2023-09-16T14:56:23.664521+00:00 17462998.653794616461 232536944.846448063850 249999943.500242680311 1 60203.622508112 2023-09-16T14:56:24.700912+00:00 17462961.995888955891 232536981.503601342440 249999943.499490290880 1 60203.622520867 2023-09-16T14:56:25.802872+00:00 17462974.436856530607 232536969.063139230013 249999943.499995768070 1 60203.622531605 2023-09-16T14:56:26.730695+00:00 17462945.514165155590 232536997.985897928476 249999943.500063091516 1 60203.622542279 2023-09-16T14:56:27.652924+00:00 17462982.468275945634 232536961.031717419624 249999943.499993354082 1 60203.622554760 2023-09-16T14:56:28.731256+00:00 17462904.057098634541 232537039.442791312933 249999943.499889940023 1 60203.622565340 2023-09-16T14:56:29.645403+00:00 17462951.758419927210 232536991.741389662027 249999943.499809592962 1 60203.622577008 2023-09-16T14:56:30.653527+00:00 17462958.971178632230 232536984.528788536787 249999943.499967157841 1 60203.622589317 2023-09-16T14:56:31.716975+00:00 17462928.103304520249 232537015.396366477013 249999943.499670982361 1 60203.622600761 2023-09-16T14:56:32.705787+00:00 17462987.917985070497 232536955.581714570522 249999943.499699652195 1 60203.622612752 2023-09-16T14:56:33.741801+00:00 17462954.940147060901 232536988.559684455395 249999943.499831527472 1 60203.622623031 2023-09-16T14:56:34.629919+00:00 17462966.346481833607 232536977.153518497944 249999943.500000327826 1 60203.622634050 2023-09-16T14:56:35.581875+00:00 17462988.237865436822 232536955.261880725622 249999943.499746173620 1 60203.622646187 2023-09-16T14:56:36.630615+00:00 17462985.305695261806 232536958.194441407919 249999943.500136673450 1 60203.622658004 2023-09-16T14:56:37.651551+00:00 17462971.542067639530 232536971.957581490278 249999943.499649137259 1 60203.622669228 2023-09-16T14:56:38.621281+00:00 17462987.005977779627 232536956.493777871132 249999943.499755650759 1 60203.622681281 2023-09-16T14:56:39.662648+00:00 17463003.858048405498 232536939.641615778208 249999943.499664187431 1 60203.622692647 2023-09-16T14:56:40.644686+00:00 17462973.386601697654 232536970.113655000925 249999943.500256687403 1 60203.622704093 2023-09-16T14:56:41.633651+00:00 17462993.429500963539 232536950.070659279823 249999943.500160247087 1 60203.622715903 2023-09-16T14:56:42.653981+00:00 17462970.876810036600 232536972.623220831156 249999943.500030875206 1 60203.622727352 2023-09-16T14:56:43.643226+00:00 17462975.325578276068 232536968.174662619829 249999943.500240892172 1 60203.622738548 2023-09-16T14:56:44.610529+00:00 17463005.609830856323 232536937.889553666115 249999943.499384522438 1 60203.622750391 2023-09-16T14:56:45.633759+00:00 17462993.994843963534 232536949.505152255297 249999943.499996215105 1 60203.622762108 2023-09-16T14:56:46.646111+00:00 17462962.194672901183 232536981.305472999811 249999943.500145912170 1 60203.622772753 2023-09-16T14:56:47.565868+00:00 17462971.331855587661 232536972.168428808451 249999943.500284403563 1 60203.622784922 2023-09-16T14:56:48.617266+00:00 17462988.186062473804 232536955.313865035772 249999943.499927520752 1 60203.622796780 2023-09-16T14:56:49.641847+00:00 17462935.984792854637 232537007.514982640743 249999943.499775499105 1 60203.622808011 2023-09-16T14:56:50.612169+00:00 17462945.336236432195 232536998.163156002760 249999943.499392449856 1 60203.622819612 2023-09-16T14:56:51.614455+00:00 17462981.627817116678 232536961.872029036283 249999943.499846160412 1 60203.622831098 2023-09-16T14:56:52.606895+00:00 17462963.615380268544 232536979.884839087725 249999943.500219345093 1 60203.622842263 2023-09-16T14:56:53.571540+00:00 17462903.058697015047 232537040.441441833973 249999943.500138849020 1 60203.622853864 2023-09-16T14:56:54.573837+00:00 17462983.563291687518 232536959.936359792948 249999943.499651491642 1 60203.622865946 2023-09-16T14:56:55.617733+00:00 17462967.521961774677 232536975.978013932705 249999943.499975711107 1 60203.622876877 2023-09-16T14:56:56.562173+00:00 17462992.168243005872 232536951.331332206726 249999943.499575197697 1 60203.622889046 2023-09-16T14:56:57.613518+00:00 17462975.985274001956 232536967.514353394508 249999943.499627411366 1 60203.622900799 2023-09-16T14:56:58.629029+00:00 17462950.104804504663 232536993.395569324493 249999943.500373840332 1 60203.622911627 2023-09-16T14:56:59.564606+00:00 17462960.250356826931 232536983.250188499689 249999943.500545322895 1 60203.622923567 2023-09-16T14:57:00.596191+00:00 17462940.102018568665 232537003.397700518370 249999943.499719083309 1 60203.622935359 2023-09-16T14:57:01.615054+00:00 17462994.540653929114 232536948.958729267120 249999943.499383211136 1 60203.622947453 2023-09-16T14:57:02.659919+00:00 17462939.207851286978 232537004.292339265347 249999943.500190556049 1 60203.622959552 2023-09-16T14:57:03.705299+00:00 17463009.528311844915 232536933.971885561943 249999943.500197410583 1 60203.622970643 2023-09-16T14:57:04.663510+00:00 17462966.543861113489 232536976.955803990364 249999943.499665111303 1 60203.622982166 2023-09-16T14:57:05.659123+00:00 17462970.791775193065 232536972.708169788122 249999943.499944984913 1 60203.622992967 2023-09-16T14:57:06.592391+00:00 17462984.139133810997 232536959.360782146454 249999943.499915957451 1 60203.623005342 2023-09-16T14:57:07.661504+00:00 17462959.025985851884 232536984.474516302347 249999943.500502169132 1 60203.623016103 2023-09-16T14:57:08.591314+00:00 17462940.003460463136 232537003.497230947018 249999943.500691413879 1 60203.623027977 2023-09-16T14:57:09.617208+00:00 17463033.402902379632 232536910.096936821938 249999943.499839186668 1 60203.623040182 2023-09-16T14:57:10.671682+00:00 17462929.443479117006 232537014.056676089764 249999943.500155210495 1 60203.623050918 2023-09-16T14:57:11.599334+00:00 17463008.728349301964 232536934.771408617496 249999943.499757915735 1 60203.623063046 2023-09-16T14:57:12.647207+00:00 17462986.260064769536 232536957.240004360676 249999943.500069141388 1 60203.623074059 2023-09-16T14:57:13.598750+00:00 17462962.635560330003 232536980.864864706993 249999943.500425040722 1 60203.623084813 2023-09-16T14:57:14.527887+00:00 17462978.059123996645 232536965.440334379673 249999943.499458372593 1 60203.623096894 2023-09-16T14:57:15.571584+00:00 17462914.193868014961 232537029.305946856737 249999943.499814867973 1 60203.623108939 2023-09-16T14:57:16.612307+00:00 17462947.229491826147 232536996.270845979452 249999943.500337809324 1 60203.623120864 2023-09-16T14:57:17.642698+00:00 17462956.015532400459 232536987.483816862106 249999943.499349266291 1 60203.623131822 2023-09-16T14:57:18.589394+00:00 17463013.379815708846 232536930.120349138975 249999943.500164836645 1 60203.623142969 2023-09-16T14:57:19.552559+00:00 17462904.495681092143 232537039.004246592522 249999943.499927699566 1 60203.623154978 2023-09-16T14:57:20.590072+00:00 17462980.018109038472 232536963.481818437576 249999943.499927461147 1 60203.623166645 2023-09-16T14:57:21.598113+00:00 17462946.824530564249 232536996.675211161375 249999943.499741733074 1 60203.623178055 2023-09-16T14:57:22.583909+00:00 17462913.240421220660 232537030.259911835194 249999943.500333070755 1 60203.623190138 2023-09-16T14:57:23.627914+00:00 17462948.037951301783 232536995.461617231369 249999943.499568521976 1 60203.623201405 2023-09-16T14:57:24.601395+00:00 17462977.606960158795 232536965.893129140139 249999943.500089287758 1 60203.623213062 2023-09-16T14:57:25.608582+00:00 17462968.541756972671 232536974.958075225353 249999943.499832212925 1 60203.623224615 2023-09-16T14:57:26.606713+00:00 17463007.234982538968 232536936.264921575785 249999943.499904125929 1 60203.623236261 2023-09-16T14:57:27.612960+00:00 17462983.128287162632 232536960.371776998043 249999943.500064164400 1 60203.623247748 2023-09-16T14:57:28.605465+00:00 17462951.812764000148 232536991.687210649252 249999943.499974638224 1 60203.623258949 2023-09-16T14:57:29.573168+00:00 17462942.673264913261 232537000.826948791742 249999943.500213712454 1 60203.623270791 2023-09-16T14:57:30.596376+00:00 17462960.948952618986 232536982.550693571568 249999943.499646186829 1 60203.623282136 2023-09-16T14:57:31.576564+00:00 17462945.812958121300 232536997.686803877354 249999943.499761998653 1 60203.623293657 2023-09-16T14:57:32.571999+00:00 17462923.578020870686 232537019.922032922506 249999943.500053793192 1 60203.623305784 2023-09-16T14:57:33.619696+00:00 17463003.637509718537 232536939.862161189318 249999943.499670922756 1 60203.623317192 2023-09-16T14:57:34.605388+00:00 17462905.181843478233 232537038.318116873503 249999943.499960362911 1 60203.623328897 2023-09-16T14:57:35.616676+00:00 17462970.355898506939 232536973.143552720547 249999943.499451220036 1 60203.623340620 2023-09-16T14:57:36.629583+00:00 17462943.011768776923 232537000.488213151693 249999943.499981939793 1 60203.623351922 2023-09-16T14:57:37.606054+00:00 17462967.873024296016 232536975.627219259739 249999943.500243544579 1 60203.623363188 2023-09-16T14:57:38.579428+00:00 17462984.932928156108 232536958.566689640284 249999943.499617785215 1 60203.623374632 2023-09-16T14:57:39.568175+00:00 17463010.255467474461 232536933.244039386511 249999943.499506860971 1 60203.623386519 2023-09-16T14:57:40.595246+00:00 17462919.198560815305 232537024.301630318165 249999943.500191122293 1 60203.623398521 2023-09-16T14:57:41.632166+00:00 17462972.129092402756 232536971.371025979519 249999943.500118374825 1 60203.623409831 2023-09-16T14:57:42.609411+00:00 17463021.334482215345 232536922.165547251701 249999943.500029474497 1 60203.623421356 2023-09-16T14:57:43.605171+00:00 17462996.926152657717 232536946.573716908693 249999943.499869555235 1 60203.623433011 2023-09-16T14:57:44.612121+00:00 17462938.147712677717 232537005.352625399828 249999943.500338077545 1 60203.623444168 2023-09-16T14:57:45.576141+00:00 17462967.724087070674 232536975.776258796453 249999943.500345855951 1 60203.623456049 2023-09-16T14:57:46.602596+00:00 17463007.277914866805 232536936.221872985363 249999943.499787867069 1 60203.623467479 2023-09-16T14:57:47.590152+00:00 17462957.870463956147 232536985.629436343908 249999943.499900311232 1 60203.623479050 2023-09-16T14:57:48.589887+00:00 17462895.482622571290 232537048.017883718014 249999943.500506281853 1 60203.623490720 2023-09-16T14:57:49.598209+00:00 17462992.739760074764 232536950.760157316923 249999943.499917387962 1 60203.623502569 2023-09-16T14:57:50.622003+00:00 17462987.105615913868 232536956.394420295954 249999943.500036209822 1 60203.623513897 2023-09-16T14:57:51.600705+00:00 17462991.251987334341 232536952.248241961002 249999943.500229299068 1 60203.623525403 2023-09-16T14:57:52.594863+00:00 17462964.909569162875 232536978.590165078640 249999943.499734252691 1 60203.623537067 2023-09-16T14:57:53.602580+00:00 17462928.933288533241 232537014.566380083561 249999943.499668627977 1 60203.623548628 2023-09-16T14:57:54.601489+00:00 17462975.396676931530 232536968.103336840868 249999943.500013768673 1 60203.623559852 2023-09-16T14:57:55.571194+00:00 17462947.525643143803 232536995.974696606398 249999943.500339746475 1 60203.623572149 2023-09-16T14:57:56.633656+00:00 17462991.830629799515 232536951.669552385807 249999943.500182181597 1 60203.623583317 2023-09-16T14:57:57.598625+00:00 17462980.303904037923 232536963.196257114410 249999943.500161141157 1 60203.623594715 2023-09-16T14:57:58.583367+00:00 17462983.805528931320 232536959.694234669209 249999943.499763607979 1 60203.623606983 2023-09-16T14:57:59.643296+00:00 17462960.217152003199 232536983.282516032457 249999943.499668031931 1 60203.623618247 2023-09-16T14:58:00.616495+00:00 17462990.332486230880 232536953.167305290699 249999943.499791532755 1 60203.623634011 2023-09-16T14:58:01.978553+00:00 17462995.532590523362 232536947.967535138130 249999943.500125646591 1 60203.623643778 2023-09-16T14:58:02.822464+00:00 17462982.469174802303 232536961.030797362328 249999943.499972164631 1 60203.623655189 2023-09-16T14:58:03.808347+00:00 17462942.557609446347 232537000.942242980003 249999943.499852418900 1 60203.623665520 2023-09-16T14:58:04.700958+00:00 17462985.954996287823 232536957.544804185629 249999943.499800473452 1 60203.623676336 2023-09-16T14:58:05.635409+00:00 17462957.333386059850 232536986.166459321976 249999943.499845385551 1 60203.623688264 2023-09-16T14:58:06.665977+00:00 17462969.186551082879 232536974.313460469246 249999943.500011563301 1 60203.623700119 2023-09-16T14:58:07.690253+00:00 17462967.330025691539 232536976.170174300671 249999943.500200003386 1 60203.623711796 2023-09-16T14:58:08.699206+00:00 17462983.913092110306 232536959.587302833796 249999943.500394940376 1 60203.623723100 2023-09-16T14:58:09.675818+00:00 17463013.557033371180 232536929.942439943552 249999943.499473303556 1 60203.623735266 2023-09-16T14:58:10.727002+00:00 17462925.641772858799 232537017.857766538858 249999943.499539405107 1 60203.623746083 2023-09-16T14:58:11.661582+00:00 17462959.311046615243 232536984.188914984465 249999943.499961614609 1 60203.623757616 2023-09-16T14:58:12.658028+00:00 17462978.920948021114 232536964.579251766205 249999943.500199794769 1 60203.623768413 2023-09-16T14:58:13.590837+00:00 17462992.367273762822 232536951.132126867771 249999943.499400615692 1 60203.623780800 2023-09-16T14:58:14.661076+00:00 17462973.154654547572 232536970.344878762960 249999943.499533295631 1 60203.623792187 2023-09-16T14:58:15.645001+00:00 17463013.800642214715 232536929.699486941099 249999943.500129163265 1 60203.623804495 2023-09-16T14:58:16.708384+00:00 17462955.218206983060 232536988.281844496727 249999943.500051468611 1 60203.623814812 2023-09-16T14:58:17.599794+00:00 17462981.416412755847 232536962.083503961563 249999943.499916732311 1 60203.623827173 2023-09-16T14:58:18.667797+00:00 17462990.424413137138 232536953.075931072235 249999943.500344216824 1 60203.623838599 2023-09-16T14:58:19.654965+00:00 17462948.197359312326 232536995.302377790213 249999943.499737113714 1 60203.623850452 2023-09-16T14:58:20.679052+00:00 17462954.687317550182 232536988.812367409468 249999943.499684959650 1 60203.623861646 2023-09-16T14:58:21.646256+00:00 17462968.858983345330 232536974.640954405069 249999943.499937742949 1 60203.623873064 2023-09-16T14:58:22.632714+00:00 17462941.371510591358 232537002.128783464432 249999943.500294059515 1 60203.623884735 2023-09-16T14:58:23.641079+00:00 17462993.856263548136 232536949.643973171711 249999943.500236719847 1 60203.623896703 2023-09-16T14:58:24.675104+00:00 17462965.273384734988 232536978.226376175880 249999943.499760925770 1 60203.623907535 2023-09-16T14:58:25.611033+00:00 17462905.866940729320 232537037.633267134428 249999943.500207871199 1 60203.623919581 2023-09-16T14:58:26.651787+00:00 17463009.015416923910 232536934.484272599220 249999943.499689519405 1 60203.623931063 2023-09-16T14:58:27.643883+00:00 17463003.033602070063 232536940.466245472431 249999943.499847531319 1 60203.623942999 2023-09-16T14:58:28.675079+00:00 17462944.398762688041 232536999.101318538189 249999943.500081241131 1 60203.623953541 2023-09-16T14:58:29.585956+00:00 17462946.775549985468 232536996.724183619022 249999943.499733597040 1 60203.623965140 2023-09-16T14:58:30.588134+00:00 17463033.386456154287 232536910.114021331072 249999943.500477492809 1 60203.623978406 2023-09-16T14:58:31.734287+00:00 17462950.465742293745 232536993.033883303404 249999943.499625593424 1 60203.623988312 2023-09-16T14:58:32.590165+00:00 17462964.919352356344 232536978.580705195665 249999943.500057548285 1 60203.624000016 2023-09-16T14:58:33.601378+00:00 17462968.569382641464 232536974.930595934391 249999943.499978572130 1 60203.624011626 2023-09-16T14:58:34.604520+00:00 17462990.426469106227 232536953.073407173157 249999943.499876290560 1 60203.624022981 2023-09-16T14:58:35.585573+00:00 17462993.859021246433 232536949.640897512436 249999943.499918758869 1 60203.624035075 2023-09-16T14:58:36.630530+00:00 17462936.138071082532 232537007.362077802420 249999943.500148892403 1 60203.624046283 2023-09-16T14:58:37.598886+00:00 17462968.721646320075 232536974.778233081102 249999943.499879390001 1 60203.624057563 2023-09-16T14:58:38.573479+00:00 17462975.474729187787 232536968.025462567806 249999943.500191748142 1 60203.624069883 2023-09-16T14:58:39.637855+00:00 17462960.070975638926 232536983.429247260094 249999943.500222891569 1 60203.624081053 2023-09-16T14:58:40.602990+00:00 17462940.530813261867 232537002.969039291143 249999943.499852538109 1 60203.624092644 2023-09-16T14:58:41.604400+00:00 17462968.715457223356 232536974.784576982260 249999943.500034213066 1 60203.624104057 2023-09-16T14:58:42.590466+00:00 17462979.712915644050 232536963.787022322416 249999943.499937951565 1 60203.624116112 2023-09-16T14:58:43.632143+00:00 17462958.567776139826 232536984.932425469160 249999943.500201612711 1 60203.624127339 2023-09-16T14:58:44.602063+00:00 17463006.901152908802 232536936.598894476891 249999943.500047385693 1 60203.624138999 2023-09-16T14:58:45.609485+00:00 17462875.293140556663 232537068.206764280796 249999943.499904841185 1 60203.624150626 2023-09-16T14:58:46.614093+00:00 17463007.721528422087 232536935.778661936522 249999943.500190347433 1 60203.624161993 2023-09-16T14:58:47.596185+00:00 17462965.573295880109 232536977.926359832287 249999943.499655723572 1 60203.624173809 2023-09-16T14:58:48.617132+00:00 17462950.642055246979 232536992.857741951942 249999943.499797195196 1 60203.624185248 2023-09-16T14:58:49.605437+00:00 17462977.210042990744 232536966.290007561445 249999943.500050544739 1 60203.624195913 2023-09-16T14:58:50.526891+00:00 17463011.900936100632 232536931.598943918943 249999943.499880015850 1 60203.624208167 2023-09-16T14:58:51.585628+00:00 17462936.820537198335 232537006.679294079542 249999943.499831289053 1 60203.624219884 2023-09-16T14:58:52.598013+00:00 17463010.964592076838 232536932.534997791052 249999943.499589860439 1 60203.624231699 2023-09-16T14:58:53.618823+00:00 17462958.880221109837 232536984.619351655245 249999943.499572753906 1 60203.624242957 2023-09-16T14:58:54.591508+00:00 17462884.528236508369 232537058.972154438496 249999943.500390946865 1 60203.624254677 2023-09-16T14:58:55.604152+00:00 17462959.488109126687 232536984.011998057365 249999943.500107169151 1 60203.624266466 2023-09-16T14:58:56.622662+00:00 17462997.552430827171 232536945.947414636612 249999943.499845474958 1 60203.624278217 2023-09-16T14:58:57.637899+00:00 17462912.080489657819 232537031.419160872698 249999943.499650537968 1 60203.624289400 2023-09-16T14:58:58.604193+00:00 17462968.678193904459 232536974.822072595358 249999943.500266492367 1 60203.624300955 2023-09-16T14:58:59.602490+00:00 17463003.274194676429 232536940.225434005260 249999943.499628692865 1 60203.624313276 2023-09-16T14:59:00.667048+00:00 17462953.807373955846 232536989.692218095064 249999943.499592065811 1 60203.624324191 2023-09-16T14:59:01.610109+00:00 17462975.761047121137 232536967.738815575838 249999943.499862700701 1 60203.624337006 2023-09-16T14:59:02.717346+00:00 17462988.030200928450 232536955.470294862986 249999943.500495791435 1 60203.624348247 2023-09-16T14:59:03.688572+00:00 17462972.248916741461 232536971.251002579927 249999943.499919325113 1 60203.624359238 2023-09-16T14:59:04.638191+00:00 17462930.364577054977 232537013.135235577822 249999943.499812632799 1 60203.624371293 2023-09-16T14:59:05.679690+00:00 17462941.612964585423 232537001.887000679970 249999943.499965250492 1 60203.624382018 2023-09-16T14:59:06.606379+00:00 17463029.891272388399 232536913.608590871096 249999943.499863266945 1 60203.624394604 2023-09-16T14:59:07.693780+00:00 17462911.758186113089 232537031.741979539394 249999943.500165641308 1 60203.624405534 2023-09-16T14:59:08.638090+00:00 17463004.124801147729 232536939.375533819199 249999943.500334978104 1 60203.624417663 2023-09-16T14:59:09.686083+00:00 17462956.020930770785 232536987.479135334492 249999943.500066101551 1 60203.624429300 2023-09-16T14:59:10.691509+00:00 17462953.651581946760 232536989.848467230797 249999943.500049173832 1 60203.624439903 2023-09-16T14:59:11.607637+00:00 17462997.429511599243 232536946.070720881224 249999943.500232487917 1 60203.624451552 2023-09-16T14:59:12.614070+00:00 17462954.735106512904 232536988.764746725559 249999943.499853253365 1 60203.624462539 2023-09-16T14:59:13.563374+00:00 17462968.037096120417 232536975.463174223900 249999943.500270336866 1 60203.624475154 2023-09-16T14:59:14.653261+00:00 17462955.983755629510 232536987.516610354185 249999943.500365972519 1 60203.624485730 2023-09-16T14:59:15.567043+00:00 17462919.546741109341 232537023.953058689833 249999943.499799787998 1 60203.624497917 2023-09-16T14:59:16.619978+00:00 17462975.279326301068 232536968.220533907413 249999943.499860197306 1 60203.624509555 2023-09-16T14:59:17.625542+00:00 17462942.318060562015 232537001.182081192732 249999943.500141739845 1 60203.624520834 2023-09-16T14:59:18.600010+00:00 17462942.665083978325 232537000.834624886513 249999943.499708861113 1 60203.624532216 2023-09-16T14:59:19.583487+00:00 17462956.484610687941 232536987.015605360270 249999943.500216037035 1 60203.624544006 2023-09-16T14:59:20.602120+00:00 17462984.028949677944 232536959.470743060112 249999943.499692738056 1 60203.624555198 2023-09-16T14:59:21.569080+00:00 17462962.921878889203 232536980.577736407518 249999943.499615311623 1 60203.624567611 2023-09-16T14:59:22.641608+00:00 17462955.772770423442 232536987.727492958307 249999943.500263392925 1 60203.624578784 2023-09-16T14:59:23.606911+00:00 17463013.806664686650 232536929.693227350712 249999943.499892026186 1 60203.624589940 2023-09-16T14:59:24.570780+00:00 17462951.199089974165 232536992.300854265690 249999943.499944239855 1 60203.624601515 2023-09-16T14:59:25.570869+00:00 17462994.099389702082 232536949.400938540697 249999943.500328242779 1 60203.624613195 2023-09-16T14:59:26.580044+00:00 17463012.377678383142 232536931.122006565332 249999943.499684959650 1 60203.624625264 2023-09-16T14:59:27.622826+00:00 17462989.435368780047 232536954.064271748066 249999943.499640524387 1 60203.624636904 2023-09-16T14:59:28.628506+00:00 17462942.490992266685 232537001.009597867727 249999943.500590145588 1 60203.624647668 2023-09-16T14:59:29.558479+00:00 17462986.426478900015 232536957.073990762234 249999943.500469654799 1 60203.624659753 2023-09-16T14:59:30.602675+00:00 17462924.883190140128 232537018.616766691208 249999943.499956846237 1 60203.624671610 2023-09-16T14:59:31.627087+00:00 17462987.430434752256 232536956.069513767958 249999943.499948531389 1 60203.624683296 2023-09-16T14:59:32.636817+00:00 17462960.832708958536 232536982.666987240314 249999943.499696195126 1 60203.624694579 2023-09-16T14:59:33.611651+00:00 17462993.361124258488 232536950.138588160276 249999943.499712407589 1 60203.624706109 2023-09-16T14:59:34.607825+00:00 17462942.620020262897 232537000.880093127489 249999943.500113397837 1 60203.624717960 2023-09-16T14:59:35.631706+00:00 17462966.874766781926 232536976.625352591276 249999943.500119388103 1 60203.624729159 2023-09-16T14:59:36.599309+00:00 17462960.297276299447 232536983.202562659979 249999943.499838948250 1 60203.624740717 2023-09-16T14:59:37.597989+00:00 17462966.411219999194 232536977.088855326176 249999943.500075340271 1 60203.624751855 2023-09-16T14:59:38.560241+00:00 17462966.150876771659 232536977.349298715591 249999943.500175476074 1 60203.624763779 2023-09-16T14:59:39.590527+00:00 17462962.883323390037 232536980.616864234209 249999943.500187635422 1 60203.624775232 2023-09-16T14:59:40.580063+00:00 17463010.217089824378 232536933.282594591379 249999943.499684423208 1 60203.624787068 2023-09-16T14:59:41.602690+00:00 17462944.443189620972 232536999.056610405445 249999943.499800026417 1 60203.624798779 2023-09-16T14:59:42.614553+00:00 17462960.988964110613 232536982.510946542025 249999943.499910652637 1 60203.624810193 2023-09-16T14:59:43.600689+00:00 17462923.568051669747 232537019.931617677212 249999943.499669343233 1 60203.624821506 2023-09-16T14:59:44.578136+00:00 17462980.111699547619 232536963.388137072325 249999943.499836623669 1 60203.624833044 2023-09-16T14:59:45.574956+00:00 17462937.234943650663 232537006.264818310738 249999943.499761968851 1 60203.624844969 2023-09-16T14:59:46.605327+00:00 17462958.498771402985 232536985.001362621784 249999943.500134021044 1 60203.624856797 2023-09-16T14:59:47.627237+00:00 17462936.661929659545 232537006.837873846292 249999943.499803513288 1 60203.624868351 2023-09-16T14:59:48.625510+00:00 17462971.575799323618 232536971.924142658710 249999943.499941974878 1 60203.624879865 2023-09-16T14:59:49.620312+00:00 17462954.378975819796 232536989.120638400316 249999943.499614208937 1 60203.624890828 2023-09-16T14:59:50.567535+00:00 17462998.766437448561 232536944.734156727791 249999943.500594168901 1 60203.624902963 2023-09-16T14:59:51.616004+00:00 17462990.653731353581 232536952.846374213696 249999943.500105559826 1 60203.624914430 2023-09-16T14:59:52.606740+00:00 17462939.435715716332 232537004.064315110445 249999943.500030815601 1 60203.624925781 2023-09-16T14:59:53.587505+00:00 17462967.128877297044 232536976.371268719435 249999943.500146031380 1 60203.624937291 2023-09-16T14:59:54.581932+00:00 17463000.352300550789 232536943.147552162409 249999943.499852716923 1 60203.624948728 2023-09-16T14:59:55.570071+00:00 17462959.632815036923 232536983.866974294186 249999943.499789327383 1 60203.624960376 2023-09-16T14:59:56.576463+00:00 17462961.018527060747 232536982.481360554695 249999943.499887615442 1 60203.624972304 2023-09-16T14:59:57.607049+00:00 17462981.678184729069 232536961.821470677853 249999943.499655395746 1 60203.624983804 2023-09-16T14:59:58.600640+00:00 17462988.249623712152 232536955.250258296728 249999943.499882012606 1 60203.624996392 2023-09-16T14:59:59.688231+00:00 17462970.343972776085 232536973.155415862799 249999943.499388635159 1 60203.625007304 2023-09-16T15:00:00.631069+00:00 17463004.277861841023 232536939.221869558096 249999943.499731391668 1 60203.625023001 2023-09-16T15:00:01.987264+00:00 17462947.535305805504 232536995.964651256800 249999943.499957054853 1 60203.625036118 2023-09-16T15:00:03.120551+00:00 17462971.055139392614 232536972.445256829262 249999943.500396221876 1 60203.625047356 2023-09-16T15:00:04.091591+00:00 17462971.123144999146 232536972.377096086740 249999943.500241100788 1 60203.625058399 2023-09-16T15:00:05.045642+00:00 17462978.063086476177 232536965.436919391155 249999943.500005871058 1 60203.625068130 2023-09-16T15:00:05.886433+00:00 17462929.043169289827 232537014.457065820694 249999943.500235110521 1 60203.625078319 2023-09-16T15:00:06.766767+00:00 17462973.578354094177 232536969.921499103308 249999943.499853193760 1 60203.625088006 2023-09-16T15:00:07.603747+00:00 17462954.790304448456 232536988.709312140942 249999943.499616593122 1 60203.625102019 2023-09-16T15:00:08.814465+00:00 17462973.221592154354 232536970.278410881758 249999943.500003039837 1 60203.625113762 2023-09-16T15:00:09.829031+00:00 17462970.214369911700 232536973.285466015339 249999943.499835938215 1 60203.625123971 2023-09-16T15:00:10.711055+00:00 17462974.496033541858 232536969.004278153181 249999943.500311702490 1 60203.625136344 2023-09-16T15:00:11.780098+00:00 17462962.395180199295 232536981.105387747288 249999943.500567942858 1 60203.625146949 2023-09-16T15:00:12.696368+00:00 17463013.185095742345 232536930.314724624157 249999943.499820351601 1 60203.625158048 2023-09-16T15:00:13.655338+00:00 17462989.169880334288 232536954.329952061176 249999943.499832391739 1 60203.625170059 2023-09-16T15:00:14.693083+00:00 17462898.439831376076 232537045.059890538454 249999943.499721914530 1 60203.625180692 2023-09-16T15:00:15.611778+00:00 17463002.297364890575 232536941.202139794827 249999943.499504685402 1 60203.625192566 2023-09-16T15:00:16.637688+00:00 17462958.911888975650 232536984.587894618511 249999943.499783605337 1 60203.625203578 2023-09-16T15:00:17.589165+00:00 17462929.328306797892 232537014.171578794718 249999943.499885588884 1 60203.625215975 2023-09-16T15:00:18.660198+00:00 17462941.673327449709 232537001.826700240374 249999943.500027686357 1 60203.625226537 2023-09-16T15:00:19.572815+00:00 17462992.837995614856 232536950.661981910467 249999943.499977529049 1 60203.625238848 2023-09-16T15:00:20.636458+00:00 17463001.674612943083 232536941.825175881386 249999943.499788820744 1 60203.625250628 2023-09-16T15:00:21.654293+00:00 17462934.180543933064 232537009.319646358490 249999943.500190287828 1 60203.625261526 2023-09-16T15:00:22.595811+00:00 17462970.494248200208 232536973.005619853735 249999943.499868065119 1 60203.625273757 2023-09-16T15:00:23.652606+00:00 17462969.907355554402 232536973.592651814222 249999943.500007361174 1 60203.625285348 2023-09-16T15:00:24.654098+00:00 17462950.014848738909 232536993.484736680984 249999943.499585419893 1 60203.625296240 2023-09-16T15:00:25.595154+00:00 17462979.873522322625 232536963.626236140728 249999943.499758452177 1 60203.625308495 2023-09-16T15:00:26.653989+00:00 17462924.211131989956 232537019.288599699736 249999943.499731689692 1 60203.625320014 2023-09-16T15:00:27.649204+00:00 17463007.523374658078 232536935.976692885160 249999943.500067532063 1 60203.625331597 2023-09-16T15:00:28.650011+00:00 17462956.611144304276 232536986.888874709606 249999943.500019013882 1 60203.625342942 2023-09-16T15:00:29.630190+00:00 17462932.699045371264 232537010.801269620657 249999943.500314980745 1 60203.625355141 2023-09-16T15:00:30.684214+00:00 17463004.988379664719 232536938.511714607477 249999943.500094264746 1 60203.625366387 2023-09-16T15:00:31.655881+00:00 17462949.878016971052 232536993.622181564569 249999943.500198543072 1 60203.625377423 2023-09-16T15:00:32.609332+00:00 17462982.798733219504 232536960.701254218817 249999943.499987423420 1 60203.625389144 2023-09-16T15:00:33.622078+00:00 17462917.943223271519 232537025.556468248367 249999943.499691516161 1 60203.625400275 2023-09-16T15:00:34.583745+00:00 17462971.306050993502 232536972.194189190865 249999943.500240176916 1 60203.625411948 2023-09-16T15:00:35.592322+00:00 17462918.287355933338 232537025.212984234095 249999943.500340163708 1 60203.625423716 2023-09-16T15:00:36.609097+00:00 17462970.020289741457 232536973.479613482952 249999943.499903231859 1 60203.625434976 2023-09-16T15:00:37.581938+00:00 17462981.224519643933 232536962.275519520044 249999943.500039160252 1 60203.625446596 2023-09-16T15:00:38.585915+00:00 17462996.502526283264 232536946.997641950846 249999943.500168234110 1 60203.625458268 2023-09-16T15:00:39.594289+00:00 17462964.738603636622 232536978.761179208755 249999943.499782860279 1 60203.625469793 2023-09-16T15:00:40.590101+00:00 17462961.507327556610 232536981.992682546377 249999943.500010102987 1 60203.625481853 2023-09-16T15:00:41.632070+00:00 17462963.959554489702 232536979.539908587933 249999943.499463081360 1 60203.625493979 2023-09-16T15:00:42.679799+00:00 17462941.022332247347 232537002.478169411421 249999943.500501662493 1 60203.625504043 2023-09-16T15:00:43.549354+00:00 17462974.603513620794 232536968.896588534117 249999943.500102162361 1 60203.625515534 2023-09-16T15:00:44.542137+00:00 17462971.996111214161 232536971.503970324993 249999943.500081539154 1 60203.625527925 2023-09-16T15:00:45.612685+00:00 17462969.230210524052 232536974.269961774349 249999943.500172287226 1 60203.625539674 2023-09-16T15:00:46.627844+00:00 17462935.917911175638 232537007.581666737795 249999943.499577909708 1 60203.625550868 2023-09-16T15:00:47.595046+00:00 17462933.168568693101 232537010.331374496222 249999943.499943196774 1 60203.625562621 2023-09-16T15:00:48.610452+00:00 17462997.369828242809 232536946.130120277405 249999943.499948531389 1 60203.625574279 2023-09-16T15:00:49.617657+00:00 17463010.275091502815 232536933.225200414658 249999943.500291913748 1 60203.625585666 2023-09-16T15:00:50.601562+00:00 17462993.827540475875 232536949.672702729702 249999943.500243216753 1 60203.625597653 2023-09-16T15:00:51.637197+00:00 17462980.477706789970 232536963.021954983473 249999943.499661773443 1 60203.625609118 2023-09-16T15:00:52.627820+00:00 17462953.359440907836 232536990.141005694866 249999943.500446617603 1 60203.625620655 2023-09-16T15:00:53.624554+00:00 17462995.225595448166 232536948.274535059929 249999943.500130504370 1 60203.625631941 2023-09-16T15:00:54.599754+00:00 17462994.514952313155 232536948.985387444496 249999943.500339746475 1 60203.625643328 2023-09-16T15:00:55.583576+00:00 17462939.302173268050 232537004.197827607393 249999943.500000864267 1 60203.625654910 2023-09-16T15:00:56.584255+00:00 17462970.394876796752 232536973.104943692684 249999943.499820500612 1 60203.625666655 2023-09-16T15:00:57.598984+00:00 17462960.343385927379 232536983.156954556704 249999943.500340491533 1 60203.625678180 2023-09-16T15:00:58.594785+00:00 17462948.119524292648 232536995.380516529083 249999943.500040829182 1 60203.625689632 2023-09-16T15:00:59.584229+00:00 17462960.924703534693 232536982.575635790825 249999943.500339329243 1 60203.625701470 2023-09-16T15:01:00.606998+00:00 17463005.097639657557 232536938.402428597212 249999943.500068247318 1 60203.625717097 2023-09-16T15:01:01.957191+00:00 17462908.143083624542 232537035.356994032860 249999943.500077664852 1 60203.625725741 2023-09-16T15:01:02.704040+00:00 17462970.203198328614 232536973.296357452869 249999943.499555766582 1 60203.625737373 2023-09-16T15:01:03.709027+00:00 17462977.088230405003 232536966.411552131176 249999943.499782532454 1 60203.625747951 2023-09-16T15:01:04.622996+00:00 17462977.236122347414 232536966.263644427061 249999943.499766767025 1 60203.625759803 2023-09-16T15:01:05.646950+00:00 17462970.307469643652 232536973.192393302917 249999943.499862939119 1 60203.625771822 2023-09-16T15:01:06.685433+00:00 17462978.562321856618 232536964.937333017588 249999943.499654889107 1 60203.625783294 2023-09-16T15:01:07.676631+00:00 17462954.377695381641 232536989.122516423464 249999943.500211805105 1 60203.625794829 2023-09-16T15:01:08.673244+00:00 17462976.478916808963 232536967.021155178547 249999943.500072002411 1 60203.625805488 2023-09-16T15:01:09.594129+00:00 17462986.971416272223 232536956.528305828571 249999943.499722093344 1 60203.625818084 2023-09-16T15:01:10.682443+00:00 17462972.341991208494 232536971.157901853323 249999943.499893069267 1 60203.625828939 2023-09-16T15:01:11.620322+00:00 17462938.767940782011 232537004.732216447592 249999943.500157237053 1 60203.625840409 2023-09-16T15:01:12.611349+00:00 17462986.854880452156 232536956.645355582237 249999943.500236034393 1 60203.625851193 2023-09-16T15:01:13.543109+00:00 17462965.501498337835 232536977.998453438282 249999943.499951779842 1 60203.625863305 2023-09-16T15:01:14.589583+00:00 17462983.610995050520 232536959.889002174139 249999943.499997228384 1 60203.625875034 2023-09-16T15:01:15.602941+00:00 17462936.896881353110 232537006.603040546179 249999943.499921888113 1 60203.625886359 2023-09-16T15:01:16.581426+00:00 17462908.076357506216 232537035.423137903214 249999943.499495416880 1 60203.625897839 2023-09-16T15:01:17.573277+00:00 17462992.807968650013 232536950.691685974598 249999943.499654620886 1 60203.625909730 2023-09-16T15:01:18.600675+00:00 17462984.723738621920 232536958.776405125856 249999943.500143736601 1 60203.625921279 2023-09-16T15:01:19.598488+00:00 17462950.592401757836 232536992.907335191965 249999943.499736964703 1 60203.625933048 2023-09-16T15:01:20.615351+00:00 17462957.735248871148 232536985.764401108027 249999943.499649971724 1 60203.625944679 2023-09-16T15:01:21.620277+00:00 17462990.787587426603 232536952.712540537119 249999943.500127971172 1 60203.625955509 2023-09-16T15:01:22.555992+00:00 17462923.464469376951 232537020.035420686007 249999943.499890059233 1 60203.625967514 2023-09-16T15:01:23.593245+00:00 17463016.310052484274 232536927.189681917429 249999943.499734401703 1 60203.625979288 2023-09-16T15:01:24.610505+00:00 17462936.721403166652 232537006.778499811888 249999943.499902963638 1 60203.625990495 2023-09-16T15:01:25.578759+00:00 17463008.429516442120 232536935.070575416088 249999943.500091850758 1 60203.626002562 2023-09-16T15:01:26.621388+00:00 17462928.499699886888 232537015.000259339809 249999943.499959230423 1 60203.626013611 2023-09-16T15:01:27.575959+00:00 17462963.508135683835 232536979.991535127163 249999943.499670803547 1 60203.626025357 2023-09-16T15:01:28.590894+00:00 17462973.723163958639 232536969.776913225651 249999943.500077188015 1 60203.626036677 2023-09-16T15:01:29.568841+00:00 17462999.924820389599 232536943.575473427773 249999943.500293821096 1 60203.626047978 2023-09-16T15:01:30.545265+00:00 17462964.208509609103 232536979.291560888290 249999943.500070512295 1 60203.626060043 2023-09-16T15:01:31.587700+00:00 17462953.566708698869 232536989.933519840240 249999943.500228524208 1 60203.626071468 2023-09-16T15:01:32.574809+00:00 17462996.058164343238 232536947.441860288382 249999943.500024616718 1 60203.626083385 2023-09-16T15:01:33.604439+00:00 17462977.238524321467 232536966.261164128780 249999943.499688446522 1 60203.626094903 2023-09-16T15:01:34.599639+00:00 17462957.184887036681 232536986.314851999283 249999943.499739050865 1 60203.626105963 2023-09-16T15:01:35.555219+00:00 17462970.171962015331 232536973.327659606934 249999943.499621629715 1 60203.626117840 2023-09-16T15:01:36.581385+00:00 17462944.705664772540 232536998.794264674187 249999943.499929457903 1 60203.626129487 2023-09-16T15:01:37.587675+00:00 17462997.624650128186 232536945.875154137611 249999943.499804258347 1 60203.626141407 2023-09-16T15:01:38.617522+00:00 17462951.918162297457 232536991.581971824169 249999943.500134110451 1 60203.626152917 2023-09-16T15:01:39.611990+00:00 17462951.083314791322 232536992.416459977627 249999943.499774754047 1 60203.626164394 2023-09-16T15:01:40.603640+00:00 17462985.032193478197 232536958.467660278082 249999943.499853760004 1 60203.626176037 2023-09-16T15:01:41.609595+00:00 17462955.588806245476 232536987.911005735397 249999943.499811977148 1 60203.626187305 2023-09-16T15:01:42.583166+00:00 17462955.348497927189 232536988.151256561279 249999943.499754488468 1 60203.626199006 2023-09-16T15:01:43.594074+00:00 17462961.991407088935 232536981.508602261543 249999943.500009357929 1 60203.626210592 2023-09-16T15:01:44.595175+00:00 17462958.170602507889 232536985.329632133245 249999943.500234633684 1 60203.626222091 2023-09-16T15:01:45.588642+00:00 17462988.696124847978 232536954.803906530142 249999943.500031381845 1 60203.626233722 2023-09-16T15:01:46.593539+00:00 17462937.693312257528 232537005.806963026524 249999943.500275284052 1 60203.626245195 2023-09-16T15:01:47.584823+00:00 17462993.846929434687 232536949.653106391430 249999943.500035822392 1 60203.626256313 2023-09-16T15:01:48.545423+00:00 17462889.631435912102 232537053.868353575468 249999943.499789476395 1 60203.626268327 2023-09-16T15:01:49.583449+00:00 17463003.213745977730 232536940.286563724279 249999943.500309705734 1 60203.626279701 2023-09-16T15:01:50.566180+00:00 17462980.823892958462 232536962.676384359598 249999943.500277310610 1 60203.626291621 2023-09-16T15:01:51.595990+00:00 17462958.221871271729 232536985.278076946735 249999943.499948203564 1 60203.626303233 2023-09-16T15:01:52.599320+00:00 17462950.909192148596 232536992.590802937746 249999943.499995082617 1 60203.626314981 2023-09-16T15:01:53.614405+00:00 17462945.173348568380 232536998.326538145542 249999943.499886721373 1 60203.626326300 2023-09-16T15:01:54.592301+00:00 17462978.403810866177 232536965.096127569675 249999943.499938428402 1 60203.626338372 2023-09-16T15:01:55.635332+00:00 17462972.961632296443 232536970.538667947054 249999943.500300228596 1 60203.626350532 2023-09-16T15:01:56.685956+00:00 17462950.683393649757 232536992.816195547581 249999943.499589204788 1 60203.626360999 2023-09-16T15:01:57.590369+00:00 17462951.672708269209 232536991.827323347330 249999943.500031620264 1 60203.626373137 2023-09-16T15:01:58.639086+00:00 17462987.987773925066 232536955.511905848980 249999943.499679774046 1 60203.626384165 2023-09-16T15:01:59.591854+00:00 17462914.716333031654 232537028.783644229174 249999943.499977260828 1 60203.626396026 2023-09-16T15:02:00.616615+00:00 17462963.869361519814 232536979.630433738232 249999943.499795258045 1 60203.626411967 2023-09-16T15:02:01.993899+00:00 17462952.600080344826 232536990.899715363979 249999943.499795705080 1 60203.626421742 2023-09-16T15:02:02.838499+00:00 17462968.244364473969 232536975.255320698023 249999943.499685168266 1 60203.626434043 2023-09-16T15:02:03.901338+00:00 17462999.079153131694 232536944.420532047749 249999943.499685168266 1 60203.626443836 2023-09-16T15:02:04.747419+00:00 17462913.407946765423 232537030.092169135809 249999943.500115901232 1 60203.626456034 2023-09-16T15:02:05.801325+00:00 17463026.190221544355 232536917.309213399887 249999943.499434947968 1 60203.626467217 2023-09-16T15:02:06.767575+00:00 17462950.760755781084 232536992.739050865173 249999943.499806642532 1 60203.626478295 2023-09-16T15:02:07.724668+00:00 17462972.661934088916 232536970.838033854961 249999943.499967932701 1 60203.626489054 2023-09-16T15:02:08.654304+00:00 17462980.796844705939 232536962.702781856060 249999943.499626576900 1 60203.626500682 2023-09-16T15:02:09.658935+00:00 17462930.388021986932 232537013.112253129482 249999943.500275105238 1 60203.626513185 2023-09-16T15:02:10.739149+00:00 17462945.933099284768 232536997.567072272301 249999943.500171542168 1 60203.626524401 2023-09-16T15:02:11.708237+00:00 17462964.101868983358 232536979.398189574480 249999943.500058561563 1 60203.626535569 2023-09-16T15:02:12.673150+00:00 17462947.779389463365 232536995.720921874046 249999943.500311344862 1 60203.626547434 2023-09-16T15:02:13.698292+00:00 17462963.961250130087 232536979.538407117128 249999943.499657243490 1 60203.626558166 2023-09-16T15:02:14.625559+00:00 17462982.584327444434 232536960.915995478630 249999943.500322937965 1 60203.626570036 2023-09-16T15:02:15.651116+00:00 17462986.966142736375 232536956.533942192793 249999943.500084936619 1 60203.626581505 2023-09-16T15:02:16.642021+00:00 17462968.906588457525 232536974.593538373709 249999943.500126838684 1 60203.626592809 2023-09-16T15:02:17.618723+00:00 17462971.460583075881 232536972.039654880762 249999943.500237941742 1 60203.626604446 2023-09-16T15:02:18.624163+00:00 17462934.560420781374 232537008.939735442400 249999943.500156223774 1 60203.626616723 2023-09-16T15:02:19.684848+00:00 17462945.306720878929 232536998.193228960037 249999943.499949842691 1 60203.626627982 2023-09-16T15:02:20.657593+00:00 17462922.775154117495 232537020.725017607212 249999943.500171720982 1 60203.626639616 2023-09-16T15:02:21.662787+00:00 17462962.357528802007 232536981.142585784197 249999943.500114589930 1 60203.626651638 2023-09-16T15:02:22.701546+00:00 17462967.171344209462 232536976.328835278749 249999943.500179499388 1 60203.626662787 2023-09-16T15:02:23.664769+00:00 17462923.769453499466 232537019.730371922255 249999943.499825417995 1 60203.626673869 2023-09-16T15:02:24.622307+00:00 17463008.456439051777 232536935.043654739857 249999943.500093787909 1 60203.626686013 2023-09-16T15:02:25.671570+00:00 17462947.748170226812 232536995.751719623804 249999943.499889850616 1 60203.626696690 2023-09-16T15:02:26.594051+00:00 17462984.349458049983 232536959.150433152914 249999943.499891191721 1 60203.626709295 2023-09-16T15:02:27.683103+00:00 17462983.372143186629 232536960.128034085035 249999943.500177264214 1 60203.626719896 2023-09-16T15:02:28.599031+00:00 17462919.520007915795 232537023.980085194111 249999943.500093102455 1 60203.626731385 2023-09-16T15:02:29.591729+00:00 17462932.053656369448 232537011.446107149124 249999943.499763518572 1 60203.626743753 2023-09-16T15:02:30.660213+00:00 17462994.879527714103 232536948.620848387480 249999943.500376105309 1 60203.626755652 2023-09-16T15:02:31.688285+00:00 17462971.113765209913 232536972.386194825172 249999943.499960035086 1 60203.626766574 2023-09-16T15:02:32.631998+00:00 17462942.084931306541 232537001.414936065674 249999943.499867379665 1 60203.626777872 2023-09-16T15:02:33.608187+00:00 17462947.336664341390 232536996.163272351027 249999943.499936699867 1 60203.626788745 2023-09-16T15:02:34.547576+00:00 17462995.870991289616 232536947.628911823034 249999943.499903112650 1 60203.626800877 2023-09-16T15:02:35.595753+00:00 17462938.761768572032 232537004.738148957491 249999943.499917536974 1 60203.626812637 2023-09-16T15:02:36.611832+00:00 17462946.544332709163 232536996.955646753311 249999943.499979466200 1 60203.626824427 2023-09-16T15:02:37.630477+00:00 17463024.998924225569 232536918.501000821590 249999943.499925047159 1 60203.626835454 2023-09-16T15:02:38.583208+00:00 17462964.409790650010 232536979.090727031231 249999943.500517666340 1 60203.626847104 2023-09-16T15:02:39.589751+00:00 17462976.500888828188 232536966.998988389969 249999943.499877214432 1 60203.626859150 2023-09-16T15:02:40.630555+00:00 17462932.985020045191 232537010.514652132988 249999943.499672174454 1 60203.626870188 2023-09-16T15:02:41.584217+00:00 17463025.585402108729 232536917.914957761765 249999943.500359863043 1 60203.626881981 2023-09-16T15:02:42.603167+00:00 17462940.231546044350 232537003.268792510033 249999943.500338554382 1 60203.626894143 2023-09-16T15:02:43.654000+00:00 17462917.633731123060 232537025.866439938545 249999943.500171065331 1 60203.626905967 2023-09-16T15:02:44.675607+00:00 17462936.284009680152 232537007.215963870287 249999943.499973535538 1 60203.626916658 2023-09-16T15:02:45.599242+00:00 17462985.739307660609 232536957.760743379593 249999943.500051051378 1 60203.626928448 2023-09-16T15:02:46.617887+00:00 17462985.875598274171 232536957.624236971140 249999943.499835252762 1 60203.626939744 2023-09-16T15:02:47.593896+00:00 17462940.250063981861 232537003.249896407127 249999943.499960392714 1 60203.626951216 2023-09-16T15:02:48.585025+00:00 17462971.526293765754 232536971.973440557718 249999943.499734312296 1 60203.626962662 2023-09-16T15:02:49.573983+00:00 17462963.373178157955 232536980.126911550760 249999943.500089704990 1 60203.626975138 2023-09-16T15:02:50.651913+00:00 17462917.423925872892 232537026.075709700584 249999943.499635577202 1 60203.626986041 2023-09-16T15:02:51.593971+00:00 17462946.688634853810 232536996.811417698860 249999943.500052541494 1 60203.626997211 2023-09-16T15:02:52.558981+00:00 17463002.068343389779 232536941.431781440973 249999943.500124841928 1 60203.627009466 2023-09-16T15:02:53.617907+00:00 17462950.308958221227 232536993.191206336021 249999943.500164568424 1 60203.627020595 2023-09-16T15:02:54.579417+00:00 17462965.212298348546 232536978.287731021643 249999943.500029385090 1 60203.627032461 2023-09-16T15:02:55.604582+00:00 17462951.363327786326 232536992.136696875095 249999943.500024676323 1 60203.627043657 2023-09-16T15:02:56.571911+00:00 17462946.976733628660 232536996.523494571447 249999943.500228196383 1 60203.627055596 2023-09-16T15:02:57.603455+00:00 17463021.781634557992 232536921.718278110027 249999943.499912679195 1 60203.627067414 2023-09-16T15:02:58.624543+00:00 17462920.973382223397 232537022.526476919651 249999943.499859154224 1 60203.627078806 2023-09-16T15:02:59.608863+00:00 17462939.010579127818 232537004.488973289728 249999943.499552428722 1 60203.627089666 2023-09-16T15:03:00.547137+00:00 17463001.011000674218 232536942.488753795624 249999943.499754458666 1 60203.627105119 2023-09-16T15:03:01.882247+00:00 17462944.779152285308 232536998.721076071262 249999943.500228345394 1 60203.627114445 2023-09-16T15:03:02.688036+00:00 17462998.482525553554 232536945.017529040575 249999943.500054597855 1 60203.627126307 2023-09-16T15:03:03.712890+00:00 17462959.564457431436 232536983.935489386320 249999943.499946832657 1 60203.627136818 2023-09-16T15:03:04.621107+00:00 17462962.267138749361 232536981.232728540897 249999943.499867290258 1 60203.627148944 2023-09-16T15:03:05.668764+00:00 17462984.619651008397 232536958.880445510149 249999943.500096529722 1 60203.627160341 2023-09-16T15:03:06.653452+00:00 17462965.762818098068 232536977.737023055553 249999943.499841153622 1 60203.627172065 2023-09-16T15:03:07.666408+00:00 17462960.872274402529 232536982.627868145704 249999943.500142544508 1 60203.627184107 2023-09-16T15:03:08.706866+00:00 17462924.151307642460 232537019.348406583071 249999943.499714225531 1 60203.627194867 2023-09-16T15:03:09.636529+00:00 17462947.652417048812 232536995.847489982843 249999943.499907016754 1 60203.627206329 2023-09-16T15:03:10.626864+00:00 17462973.759206052870 232536969.740770220757 249999943.499976277351 1 60203.627217301 2023-09-16T15:03:11.574793+00:00 17462928.918131209910 232537014.581990838051 249999943.500122040510 1 60203.627229072 2023-09-16T15:03:12.591805+00:00 17462970.616631373763 232536972.883822739124 249999943.500454127789 1 60203.627240977 2023-09-16T15:03:13.620450+00:00 17462929.634647827595 232537013.864916324615 249999943.499564141035 1 60203.627252623 2023-09-16T15:03:14.626645+00:00 17463021.899082057178 232536921.601046144962 249999943.500128209591 1 60203.627263932 2023-09-16T15:03:15.603670+00:00 17462976.059048473835 232536967.441025614738 249999943.500074088573 1 60203.627275666 2023-09-16T15:03:16.617582+00:00 17462957.954998429865 232536985.545342057943 249999943.500340491533 1 60203.627286967 2023-09-16T15:03:17.593940+00:00 17463008.549446072429 232536934.950189143419 249999943.499635219574 1 60203.627298648 2023-09-16T15:03:18.603242+00:00 17462965.930414896458 232536977.569361805916 249999943.499776691198 1 60203.627310535 2023-09-16T15:03:19.630246+00:00 17462967.750039141625 232536975.749701619148 249999943.499740749598 1 60203.627321053 2023-09-16T15:03:20.539023+00:00 17462980.192575115710 232536963.307361274958 249999943.499936401844 1 60203.627332632 2023-09-16T15:03:21.539393+00:00 17463001.013257365674 232536942.486768484116 249999943.500025838614 1 60203.627345185 2023-09-16T15:03:22.623960+00:00 17462984.603553920984 232536958.896751523018 249999943.500305444002 1 60203.627356444 2023-09-16T15:03:23.596750+00:00 17462946.314359910786 232536997.185480058193 249999943.499839961529 1 60203.627368095 2023-09-16T15:03:24.603451+00:00 17462934.180948514491 232537009.319356143475 249999943.500304669142 1 60203.627379969 2023-09-16T15:03:25.629304+00:00 17462932.478385623544 232537011.021271914244 249999943.499657541513 1 60203.627391124 2023-09-16T15:03:26.593078+00:00 17462952.294556915760 232536991.205693662167 249999943.500250577927 1 60203.627402943 2023-09-16T15:03:27.614259+00:00 17463007.275102637708 232536936.224905371666 249999943.500008016825 1 60203.627414409 2023-09-16T15:03:28.604910+00:00 17462989.434200994670 232536954.066002249718 249999943.500203251839 1 60203.627425655 2023-09-16T15:03:29.576583+00:00 17462928.111094914377 232537015.388826429844 249999943.499921351671 1 60203.627437531 2023-09-16T15:03:30.602713+00:00 17462935.729691863060 232537007.770505934954 249999943.500197798014 1 60203.627450268 2023-09-16T15:03:31.703122+00:00 17462978.555783517659 232536964.943947225809 249999943.499730736017 1 60203.627460633 2023-09-16T15:03:32.598710+00:00 17462971.547049675137 232536971.952941268682 249999943.499990940094 1 60203.627472456 2023-09-16T15:03:33.620174+00:00 17462938.677300557494 232537004.822638481855 249999943.499939024448 1 60203.627483989 2023-09-16T15:03:34.616672+00:00 17462945.322221830487 232536998.177787005901 249999943.500008821487 1 60203.627495215 2023-09-16T15:03:35.586598+00:00 17462968.367715392262 232536975.132881939411 249999943.500597327948 1 60203.627507056 2023-09-16T15:03:36.609653+00:00 17462955.012238185853 232536988.487972766161 249999943.500210940838 1 60203.627518474 2023-09-16T15:03:37.596148+00:00 17462951.675466876477 232536991.824048310518 249999943.499515175819 1 60203.627529983 2023-09-16T15:03:38.590539+00:00 17462947.729793820530 232536995.769936740398 249999943.499730557203 1 60203.627541681 2023-09-16T15:03:39.601234+00:00 17462991.651539992541 232536951.848324358463 249999943.499864339828 1 60203.627552932 2023-09-16T15:03:40.573306+00:00 17462954.788267437369 232536988.711531311274 249999943.499798744917 1 60203.627564568 2023-09-16T15:03:41.578682+00:00 17462962.329375244677 232536981.170677155256 249999943.500052392483 1 60203.627575841 2023-09-16T15:03:42.552637+00:00 17462959.182270307094 232536984.317935317755 249999943.500205636024 1 60203.627588331 2023-09-16T15:03:43.631820+00:00 17462980.417706672102 232536963.081614911556 249999943.499321579933 1 60203.627599680 2023-09-16T15:03:44.612391+00:00 17462965.375991299748 232536978.123364150524 249999943.499355435371 1 60203.627611509 2023-09-16T15:03:45.634333+00:00 17462976.937681391835 232536966.562184870243 249999943.499866247177 1 60203.627622639 2023-09-16T15:03:46.595983+00:00 17463004.580334901810 232536938.919820487499 249999943.500155389309 1 60203.627634399 2023-09-16T15:03:47.612092+00:00 17463765.749737922102 232536753.940302908421 250000519.690040826797 0 60203.627645480 2023-09-16T15:03:48.569442+00:00 17462968.610498685390 232536974.889628022909 249999943.500126719475 1 60203.627657305 2023-09-16T15:03:49.591096+00:00 17462980.838395677507 232536962.661745041609 249999943.500140726566 1 60203.627668685 2023-09-16T15:03:50.574395+00:00 17462956.507166489959 232536986.992225199938 249999943.499391674995 1 60203.627680245 2023-09-16T15:03:51.573190+00:00 17462968.224811963737 232536975.274966627359 249999943.499778598547 1 60203.627691354 2023-09-16T15:03:52.532938+00:00 17463003.170725602657 232536940.329456210136 249999943.500181823969 1 60203.627704064 2023-09-16T15:03:53.631171+00:00 17462962.804535947740 232536980.695451408625 249999943.499987363815 1 60203.627715068 2023-09-16T15:03:54.581881+00:00 17462966.796666987240 232536976.703738301992 249999943.500405281782 1 60203.627727348 2023-09-16T15:03:55.642918+00:00 17462958.144922357053 232536985.355545431376 249999943.500467777252 1 60203.627737553 2023-09-16T15:03:56.524561+00:00 17462963.786750219762 232536979.713015735149 249999943.499765962362 1 60203.627750017 2023-09-16T15:03:57.601450+00:00 17462946.519760936499 232536996.979228049517 249999943.498988986015 1 60203.627761248 2023-09-16T15:03:58.571824+00:00 17462997.359917812049 232536946.139726251364 249999943.499644070864 1 60203.627772650 2023-09-16T15:03:59.556945+00:00 17462950.843940224499 232536992.655865699053 249999943.499805927277 1 60203.627784735 2023-09-16T15:04:00.601108+00:00 17462991.696778535843 232536951.802886158228 249999943.499664694071 1 60203.627796306 2023-09-16T15:04:01.600876+00:00 17462980.658954698592 232536962.841547131538 249999943.500501841307 1 60203.627810576 2023-09-16T15:04:02.833747+00:00 17462951.205782599747 232536992.294670611620 249999943.500453203917 1 60203.627821801 2023-09-16T15:04:03.803601+00:00 17462962.728960651904 232536980.771219968796 249999943.500180631876 1 60203.627833587 2023-09-16T15:04:04.821881+00:00 17462958.202594086528 232536985.297485291958 249999943.500079393387 1 60203.627843467 2023-09-16T15:04:05.675505+00:00 17462961.029872670770 232536982.469858169556 249999943.499730825424 1 60203.627856174 2023-09-16T15:04:06.773407+00:00 17462969.166587106884 232536974.333136796951 249999943.499723911285 1 60203.627867418 2023-09-16T15:04:07.744896+00:00 17462995.307644136250 232536948.192245572805 249999943.499889701605 1 60203.627879095 2023-09-16T15:04:08.753803+00:00 17462971.254671249539 232536972.245196998119 249999943.499868243933 1 60203.627890052 2023-09-16T15:04:09.700495+00:00 17463012.904833033681 232536930.595805406570 249999943.500638425350 1 60203.627901558 2023-09-16T15:04:10.694574+00:00 17462925.720586303622 232537017.779192566872 249999943.499778866768 1 60203.627913624 2023-09-16T15:04:11.737136+00:00 17462954.588822044432 232536988.911149233580 249999943.499971270561 1 60203.627924408 2023-09-16T15:04:12.668869+00:00 17462944.841928116977 232536998.658211439848 249999943.500139564276 1 60203.627935579 2023-09-16T15:04:13.633993+00:00 17462977.660270091146 232536965.839592546225 249999943.499862641096 1 60203.627947500 2023-09-16T15:04:14.663946+00:00 17462984.698531862348 232536958.800915896893 249999943.499447762966 1 60203.627958750 2023-09-16T15:04:15.636043+00:00 17462983.412248391658 232536960.087187886238 249999943.499436289072 1 60203.627970196 2023-09-16T15:04:16.624911+00:00 17462930.094254065305 232537013.405701041222 249999943.499955117702 1 60203.627982426 2023-09-16T15:04:17.681557+00:00 17463018.819056946784 232536924.680773496628 249999943.499830454588 1 60203.627992967 2023-09-16T15:04:18.592376+00:00 17462947.544398460537 232536995.955672979355 249999943.500071436167 1 60203.628004546 2023-09-16T15:04:19.592791+00:00 17462991.638608723879 232536951.861602306366 249999943.500211030245 1 60203.628017335 2023-09-16T15:04:20.697762+00:00 17462967.224493555725 232536976.275626897812 249999943.500120460987 1 60203.628028756 2023-09-16T15:04:21.684501+00:00 17462978.368764318526 232536965.131666004658 249999943.500430315733 1 60203.628040187 2023-09-16T15:04:22.672165+00:00 17462956.113094754517 232536987.387242317200 249999943.500337064266 1 60203.628050221 2023-09-16T15:04:23.539071+00:00 17462978.523960988969 232536964.975860774517 249999943.499821752310 1 60203.628062210 2023-09-16T15:04:24.574968+00:00 17462971.153444480151 232536972.346465408802 249999943.499909877777 1 60203.628074179 2023-09-16T15:04:25.609050+00:00 17463014.204492624849 232536929.295774340630 249999943.500266969204 1 60203.628086136 2023-09-16T15:04:26.642175+00:00 17462892.619062073529 232537050.880498439074 249999943.499560505152 1 60203.628097343 2023-09-16T15:04:27.610466+00:00 17463011.113631054759 232536932.386534929276 249999943.500165998936 1 60203.628108704 2023-09-16T15:04:28.592050+00:00 17462936.404519483447 232537007.095569163561 249999943.500088632107 1 60203.628120703 2023-09-16T15:04:29.628722+00:00 17462999.989800237119 232536943.510509312153 249999943.500309556723 1 60203.628132296 2023-09-16T15:04:30.630380+00:00 17462922.113546699286 232537021.386124283075 249999943.499670982361 1 60203.628144095 2023-09-16T15:04:31.649781+00:00 17462988.830241478980 232536954.669585466385 249999943.499826937914 1 60203.628156284 2023-09-16T15:04:32.702979+00:00 17462956.732283558697 232536986.767549365759 249999943.499832928181 1 60203.628166194 2023-09-16T15:04:33.559149+00:00 17462934.837075967342 232537008.663242399693 249999943.500318378210 1 60203.628178494 2023-09-16T15:04:34.621880+00:00 17462994.775682255626 232536948.724224418402 249999943.499906659126 1 60203.628190044 2023-09-16T15:04:35.619796+00:00 17462965.269877977669 232536978.230207234621 249999943.500085204840 1 60203.628201693 2023-09-16T15:04:36.626280+00:00 17462937.891254071146 232537005.608705282211 249999943.499959349632 1 60203.628212895 2023-09-16T15:04:37.594163+00:00 17462960.775395061821 232536982.724917501211 249999943.500312566757 1 60203.628224480 2023-09-16T15:04:38.595084+00:00 17462971.032242033631 232536972.467849880457 249999943.500091910362 1 60203.628236373 2023-09-16T15:04:39.622646+00:00 17462980.201317708939 232536963.298236280680 249999943.499553978443 1 60203.628247411 2023-09-16T15:04:40.576359+00:00 17463007.321164105088 232536936.178766906261 249999943.499931007624 1 60203.628259055 2023-09-16T15:04:41.582366+00:00 17462980.791212894022 232536962.708969295025 249999943.500182181597 1 60203.628270783 2023-09-16T15:04:42.595648+00:00 17462937.003004506230 232537006.497108846903 249999943.500113368034 1 60203.628282302 2023-09-16T15:04:43.590887+00:00 17462977.126586467028 232536966.373142272234 249999943.499728739262 1 60203.628293829 2023-09-16T15:04:44.586778+00:00 17462947.166295543313 232536996.333277940750 249999943.499573469162 1 60203.628305695 2023-09-16T15:04:45.612056+00:00 17462957.643417928368 232536985.856853395700 249999943.500271320343 1 60203.628317338 2023-09-16T15:04:46.618028+00:00 17462997.517783671618 232536945.981510818005 249999943.499294489622 1 60203.628328511 2023-09-16T15:04:47.583333+00:00 17462976.150345589966 232536967.349921822548 249999943.500267416239 1 60203.628340120 2023-09-16T15:04:48.586365+00:00 17462995.046632278711 232536948.453537613153 249999943.500169903040 1 60203.628351884 2023-09-16T15:04:49.602815+00:00 17462961.734939135611 232536981.764557808638 249999943.499496936798 1 60203.628363944 2023-09-16T15:04:50.644774+00:00 17462999.238272972405 232536944.261832505465 249999943.500105470419 1 60203.628374507 2023-09-16T15:04:51.557422+00:00 17462925.502782899886 232537017.997512489557 249999943.500295400620 1 60203.628386118 2023-09-16T15:04:52.560628+00:00 17464186.104599911720 232536240.156378537416 250000426.260978460312 0 60203.628398085 2023-09-16T15:04:53.594521+00:00 17463000.746623359621 232536942.753681421280 249999943.500304788351 1 60203.628409729 2023-09-16T15:04:54.600634+00:00 17462966.260728280991 232536977.239209741354 249999943.499938011169 1 60203.628421695 2023-09-16T15:04:55.634500+00:00 17462950.885644439608 232536992.614262342453 249999943.499906778336 1 60203.628432590 2023-09-16T15:04:56.575731+00:00 17462981.944924991578 232536961.555366545916 249999943.500291526318 1 60203.628444601 2023-09-16T15:04:57.613530+00:00 17462974.385852374136 232536969.114162206650 249999943.500014573336 1 60203.628456112 2023-09-16T15:04:58.608070+00:00 17462960.456856492907 232536983.043324470520 249999943.500180959702 1 60203.628467629 2023-09-16T15:04:59.603131+00:00 17462957.582344073802 232536985.917345374823 249999943.499689459801 1 60203.628478961 2023-09-16T15:05:00.582228+00:00 17463014.334586936980 232536929.165425300598 249999943.500012248755 1 60203.628490288 2023-09-16T15:05:01.560875+00:00 17462928.817648656666 232537014.682027578354 249999943.499676227570 1 60203.628504586 2023-09-16T15:05:02.796279+00:00 17462977.254882801324 232536966.245246887207 249999943.500129699707 1 60203.628515496 2023-09-16T15:05:03.738842+00:00 17462988.407013051212 232536955.093075990677 249999943.500089049339 1 60203.628527570 2023-09-16T15:05:04.782042+00:00 17462951.791413001716 232536991.708746284246 249999943.500159293413 1 60203.628539073 2023-09-16T15:05:05.775944+00:00 17463008.583674255759 232536934.915912568569 249999943.499586820602 1 60203.628549464 2023-09-16T15:05:06.673696+00:00 17462974.231138803065 232536969.268992722034 249999943.500131517649 1 60203.628560849 2023-09-16T15:05:07.657391+00:00 17462972.126591399312 232536971.373495280743 249999943.500086665154 1 60203.628572465 2023-09-16T15:05:08.660968+00:00 17463003.471912629902 232536940.028199791908 249999943.500112414360 1 60203.628584429 2023-09-16T15:05:09.694627+00:00 17462935.799351423979 232537007.700519263744 249999943.499870687723 1 60203.628595289 2023-09-16T15:05:10.632979+00:00 17462947.769400898367 232536995.730490565300 249999943.499891459942 1 60203.628607883 2023-09-16T15:05:11.721125+00:00 17462988.881813760847 232536954.618272602558 249999943.500086367130 1 60203.628618469 2023-09-16T15:05:12.635749+00:00 17462953.286563497037 232536990.213843464851 249999943.500406950712 1 60203.628630651 2023-09-16T15:05:13.688248+00:00 17462944.925124462694 232536998.575030803680 249999943.500155270100 1 60203.628641762 2023-09-16T15:05:14.648205+00:00 17462971.234125450253 232536972.265834510326 249999943.499959945679 1 60203.628653337 2023-09-16T15:05:15.648332+00:00 17462983.044845264405 232536960.454983264208 249999943.499828517437 1 60203.628664015 2023-09-16T15:05:16.570939+00:00 17462954.562318705022 232536988.937619566917 249999943.499938279390 1 60203.628675824 2023-09-16T15:05:17.591179+00:00 17462972.162376742810 232536971.337055087090 249999943.499431818724 1 60203.628687881 2023-09-16T15:05:18.632907+00:00 17462942.610010121018 232537000.890353202820 249999943.500363320112 1 60203.628700048 2023-09-16T15:05:19.684105+00:00 17463010.594610385597 232536932.905295431614 249999943.499905824661 1 60203.628710958 2023-09-16T15:05:20.626790+00:00 17462960.715930994600 232536982.784211307764 249999943.500142306089 1 60203.628722931 2023-09-16T15:05:21.661249+00:00 17462982.700928267092 232536960.798713386059 249999943.499641656876 1 60203.628734050 2023-09-16T15:05:22.621910+00:00 17463038.392670925707 232536905.107203185558 249999943.499874114990 1 60203.628745166 2023-09-16T15:05:23.582336+00:00 17462935.390511840582 232537008.109294146299 249999943.499805986881 1 60203.628757518 2023-09-16T15:05:24.649523+00:00 17462986.768825914711 232536956.731236696243 249999943.500062614679 1 60203.628769290 2023-09-16T15:05:25.666681+00:00 17462906.644410137087 232537036.855788528919 249999943.500198662281 1 60203.628780444 2023-09-16T15:05:26.630329+00:00 17462983.416675977409 232536960.083240985870 249999943.499916970730 1 60203.628791474 2023-09-16T15:05:27.583377+00:00 17462965.284001294523 232536978.216061472893 249999943.500062763691 1 60203.628804170 2023-09-16T15:05:28.680252+00:00 17462950.039033770561 232536993.461276322603 249999943.500310093164 1 60203.628815385 2023-09-16T15:05:29.649246+00:00 17462935.690643563867 232537007.809154063463 249999943.499797642231 1 60203.628826695 2023-09-16T15:05:30.626406+00:00 17462934.183087371290 232537009.316915571690 249999943.500002950430 1 60203.628837912 2023-09-16T15:05:31.595625+00:00 17462960.655431222171 232536982.844389647245 249999943.499820858240 1 60203.628849223 2023-09-16T15:05:32.572870+00:00 17463015.607128288597 232536927.893374204636 249999943.500502496958 1 60203.628861223 2023-09-16T15:05:33.609648+00:00 17462942.870276033878 232537000.629507064819 249999943.499783098698 1 60203.628871943 2023-09-16T15:05:34.535843+00:00 17462920.637119166553 232537022.862923145294 249999943.500042319298 1 60203.628884721 2023-09-16T15:05:35.639871+00:00 17462966.045139901340 232536977.454803317785 249999943.499943226576 1 60203.628895098 2023-09-16T15:05:36.536453+00:00 17462965.618713684380 232536977.881667047739 249999943.500380724669 1 60203.628907860 2023-09-16T15:05:37.639110+00:00 17462939.994951631874 232537003.505198657513 249999943.500150293112 1 60203.628919096 2023-09-16T15:05:38.609911+00:00 17462933.756762407720 232537009.742612749338 249999943.499375164509 1 60203.628930266 2023-09-16T15:05:39.575039+00:00 17462990.328665733337 232536953.170939713717 249999943.499605447054 1 60203.628942114 2023-09-16T15:05:40.598662+00:00 17462936.013662103564 232537007.485975474119 249999943.499637573957 1 60203.628953263 2023-09-16T15:05:41.561939+00:00 17462945.095992311835 232536998.404133945704 249999943.500126242638 1 60203.628965241 2023-09-16T15:05:42.596821+00:00 17462976.345210548490 232536967.155046015978 249999943.500256568193 1 60203.628977077 2023-09-16T15:05:43.619435+00:00 17462960.596356905997 232536982.903950244188 249999943.500307142735 1 60203.628988230 2023-09-16T15:05:44.583083+00:00 17462966.627983953804 232536976.871727168560 249999943.499711126089 1 60203.629000142 2023-09-16T15:05:45.612233+00:00 17462977.481660109013 232536966.018245160580 249999943.499905258417 1 60203.629011781 2023-09-16T15:05:46.617876+00:00 17462979.482146017253 232536964.017733335495 249999943.499879360199 1 60203.629023656 2023-09-16T15:05:47.643904+00:00 17462975.967261455953 232536967.532915621996 249999943.500177085400 1 60203.629034454 2023-09-16T15:05:48.576778+00:00 17462918.228882655501 232537025.270994454622 249999943.499877095222 1 60203.629046052 2023-09-16T15:05:49.578898+00:00 17462948.348707426339 232536995.151282012463 249999943.499989449978 1 60203.629058132 2023-09-16T15:05:50.622651+00:00 17462990.819312464446 232536952.680540889502 249999943.499853342772 1 60203.629069387 2023-09-16T15:05:51.595006+00:00 17462949.649861201644 232536993.850335896015 249999943.500197112560 1 60203.629081044 2023-09-16T15:05:52.602209+00:00 17462970.597391210496 232536972.902835279703 249999943.500226497650 1 60203.629092366 2023-09-16T15:05:53.580446+00:00 17462961.468034118414 232536982.031910181046 249999943.499944299459 1 60203.629104357 2023-09-16T15:05:54.616477+00:00 17462983.343018181622 232536960.157317161560 249999943.500335335732 1 60203.629115578 2023-09-16T15:05:55.585950+00:00 17462951.966541454196 232536991.533297538757 249999943.499839007854 1 60203.629127221 2023-09-16T15:05:56.591909+00:00 17462994.085083507001 232536949.414804071188 249999943.499887585640 1 60203.629138808 2023-09-16T15:05:57.592983+00:00 17462944.641308911145 232536998.859043240547 249999943.500352144241 1 60203.629150172 2023-09-16T15:05:58.574842+00:00 17462980.920406498015 232536962.579683780670 249999943.500090271235 1 60203.629162201 2023-09-16T15:05:59.614149+00:00 17462978.341128390282 232536965.158469259739 249999943.499597638845 1 60203.629173776 2023-09-16T15:06:00.614265+00:00 17462944.483316965401 232536999.017056673765 249999943.500373631716 1 60203.629185441 2023-09-16T15:06:01.622106+00:00 17462975.012176476419 232536968.487956970930 249999943.500133454800 1 60203.629200171 2023-09-16T15:06:02.894767+00:00 17462955.963131010532 232536987.537067472935 249999943.500198483467 1 60203.629210943 2023-09-16T15:06:03.825461+00:00 17462985.867234669626 232536957.632888466120 249999943.500123143196 1 60203.629223629 2023-09-16T15:06:04.921557+00:00 17462950.552950859070 232536992.947000533342 249999943.499951392412 1 60203.629233661 2023-09-16T15:06:05.788332+00:00 17462974.423098295927 232536969.076678633690 249999943.499776929617 1 60203.629244109 2023-09-16T15:06:06.690972+00:00 17462976.242503333837 232536967.257031828165 249999943.499535173178 1 60203.629256001 2023-09-16T15:06:07.718461+00:00 17462952.670732863247 232536990.829283595085 249999943.500016450882 1 60203.629267945 2023-09-16T15:06:08.750466+00:00 17462981.867786727846 232536961.632100462914 249999943.499887198210 1 60203.629279392 2023-09-16T15:06:09.739507+00:00 17462918.351842783391 232537025.148144870996 249999943.499987661839 1 60203.629290302 2023-09-16T15:06:10.682075+00:00 17462976.919786497951 232536966.580099135637 249999943.499885618687 1 60203.629301525 2023-09-16T15:06:11.651779+00:00 17462994.909730758518 232536948.590271890163 249999943.500002652407 1 60203.629314035 2023-09-16T15:06:12.732652+00:00 17462901.013656023890 232537042.486030161381 249999943.499686181545 1 60203.629324965 2023-09-16T15:06:13.676943+00:00 17462935.823663748801 232537007.676306694746 249999943.499970436096 1 60203.629335752 2023-09-16T15:06:14.608954+00:00 17462960.030497524887 232536983.469560027122 249999943.500057548285 1 60203.629348523 2023-09-16T15:06:15.712363+00:00 17463011.484330616891 232536932.015506416559 249999943.499837040901 1 60203.629360468 2023-09-16T15:06:16.744407+00:00 17462992.586954925209 232536950.913289427757 249999943.500244349241 1 60203.629371523 2023-09-16T15:06:17.699604+00:00 17462941.082286383957 232537002.417606413364 249999943.499892801046 1 60203.629382085 2023-09-16T15:06:18.612102+00:00 17462938.874489154667 232537004.625911712646 249999943.500400871038 1 60203.629394839 2023-09-16T15:06:19.714033+00:00 17462980.246536858380 232536963.253173798323 249999943.499710649252 1 60203.629405731 2023-09-16T15:06:20.655136+00:00 17462977.975845150650 232536965.524393856525 249999943.500239014626 1 60203.629417129 2023-09-16T15:06:21.639973+00:00 17462967.292469073087 232536976.207237839699 249999943.499706923962 1 60203.629428789 2023-09-16T15:06:22.647373+00:00 17462988.081489220262 232536955.418521344662 249999943.500010550022 1 60203.629439981 2023-09-16T15:06:23.614379+00:00 17462962.419909432530 232536981.080107033253 249999943.500016450882 1 60203.629451998 2023-09-16T15:06:24.652646+00:00 17462976.778038155288 232536966.721961319447 249999943.499999463558 1 60203.629464439 2023-09-16T15:06:25.727508+00:00 17462981.496911719441 232536962.002824544907 249999943.499736249447 1 60203.629475099 2023-09-16T15:06:26.648548+00:00 17462907.690611578524 232537035.809766888618 249999943.500378459692 1 60203.629487576 2023-09-16T15:06:27.726590+00:00 17462930.497646670789 232537013.002224057913 249999943.499870717525 1 60203.629497986 2023-09-16T15:06:28.626022+00:00 17462943.693480622023 232536999.806695461273 249999943.500176072121 1 60203.629510384 2023-09-16T15:06:29.697192+00:00 17462989.523978047073 232536953.976048052311 249999943.500026106834 1 60203.629521473 2023-09-16T15:06:30.655260+00:00 17462963.515148226172 232536979.985053867102 249999943.500202089548 1 60203.629532982 2023-09-16T15:06:31.649641+00:00 17462962.041916530579 232536981.458100050688 249999943.500016570091 1 60203.629544191 2023-09-16T15:06:32.618066+00:00 17462943.506775029004 232536999.993225276470 249999943.500000298023 1 60203.629556352 2023-09-16T15:06:33.668838+00:00 17462966.824355520308 232536976.675691545010 249999943.500047057867 1 60203.629567479 2023-09-16T15:06:34.630195+00:00 17462994.503297828138 232536948.996543556452 249999943.499841392040 1 60203.629578849 2023-09-16T15:06:35.612575+00:00 17462973.312170974910 232536970.188046932220 249999943.500217914581 1 60203.629591419 2023-09-16T15:06:36.698619+00:00 17462929.263000927866 232537014.236901879311 249999943.499902814627 1 60203.629601949 2023-09-16T15:06:37.608438+00:00 17462961.953177157789 232536981.546332985163 249999943.499510139227 1 60203.629613540 2023-09-16T15:06:38.609839+00:00 17462928.849307283759 232537014.650615870953 249999943.499923169613 1 60203.629625767 2023-09-16T15:06:39.666317+00:00 17462994.050079829991 232536949.450167626143 249999943.500247448683 1 60203.629637273 2023-09-16T15:06:40.660376+00:00 17462936.091434452683 232537007.408470392227 249999943.499904841185 1 60203.629648141 2023-09-16T15:06:41.599333+00:00 17462959.161016274244 232536984.339022189379 249999943.500038474798 1 60203.629660369 2023-09-16T15:06:42.655925+00:00 17462972.424194727093 232536971.076168179512 249999943.500362902880 1 60203.629671618 2023-09-16T15:06:43.627840+00:00 17462991.073017373681 232536952.427391499281 249999943.500408887863 1 60203.629684030 2023-09-16T15:06:44.700185+00:00 17463001.434138044715 232536942.065899133682 249999943.500037193298 1 60203.629694772 2023-09-16T15:06:45.628347+00:00 17463028.718606755137 232536914.781248718500 249999943.499855458736 1 60203.629707025 2023-09-16T15:06:46.686970+00:00 17462960.414650257677 232536983.085912644863 249999943.500562906265 1 60203.629717750 2023-09-16T15:06:47.613562+00:00 17462944.492105208337 232536999.008384436369 249999943.500489652157 1 60203.629729664 2023-09-16T15:06:48.643002+00:00 17463019.865392956883 232536923.634859085083 249999943.500252038240 1 60203.629740390 2023-09-16T15:06:49.569743+00:00 17462934.345258966088 232537009.154417008162 249999943.499675989151 1 60203.629752248 2023-09-16T15:06:50.594219+00:00 17462967.754725251347 232536975.745573163033 249999943.500298410654 1 60203.629764015 2023-09-16T15:06:51.610928+00:00 17462952.483803905547 232536991.015906989574 249999943.499710887671 1 60203.629775170 2023-09-16T15:06:52.574670+00:00 17462963.728243902326 232536979.771816253662 249999943.500060141087 1 60203.629787257 2023-09-16T15:06:53.619047+00:00 17462968.589251041412 232536974.910287529230 249999943.499538570642 1 60203.629798846 2023-09-16T15:06:54.620340+00:00 17462909.393173851073 232537034.106570452452 249999943.499744296074 1 60203.629809852 2023-09-16T15:06:55.571194+00:00 17462949.184696193784 232536994.315671861172 249999943.500368058681 1 60203.629822371 2023-09-16T15:06:56.652822+00:00 17462990.942197754979 232536952.557937800884 249999943.500135540962 1 60203.629833348 2023-09-16T15:06:57.601269+00:00 17462966.143332671374 232536977.357139497995 249999943.500472158194 1 60203.629844871 2023-09-16T15:06:58.596894+00:00 17462946.271327346563 232536997.228637427092 249999943.499964773655 1 60203.629855821 2023-09-16T15:06:59.542960+00:00 17462951.751175716519 232536991.748351126909 249999943.499526858330 1 60203.629868633 2023-09-16T15:07:00.649902+00:00 17463014.659336049110 232536928.840350985527 249999943.499687045813 1 60203.629879723 2023-09-16T15:07:01.608100+00:00 17462961.139867622405 232536982.359683543444 249999943.499551177025 1 60203.629892148 2023-09-16T15:07:02.681558+00:00 17462996.089868769050 232536947.409674465656 249999943.499543249607 1 60203.629904392 2023-09-16T15:07:03.739429+00:00 17462950.218273527920 232536993.282265663147 249999943.500539183617 1 60203.629914698 2023-09-16T15:07:04.629891+00:00 17462959.588588632643 232536983.911351859570 249999943.499940484762 1 60203.629925989 2023-09-16T15:07:05.605453+00:00 17462985.041962169111 232536958.458217859268 249999943.500180035830 1 60203.629937708 2023-09-16T15:07:06.618015+00:00 17462984.938833918422 232536958.561411768198 249999943.500245690346 1 60203.629949452 2023-09-16T15:07:07.632633+00:00 17463018.252489443868 232536925.247301131487 249999943.499790579081 1 60203.629961026 2023-09-16T15:07:08.632627+00:00 17462943.194622989744 232537000.305690050125 249999943.500313043594 1 60203.629972641 2023-09-16T15:07:09.636227+00:00 17462960.114882197231 232536983.384893536568 249999943.499775737524 1 60203.629984325 2023-09-16T15:07:10.645706+00:00 17462963.907563373446 232536979.592325299978 249999943.499888658524 1 60203.629995617 2023-09-16T15:07:11.621295+00:00 17462972.931360289454 232536970.568339169025 249999943.499699473381 1 60203.630006528 2023-09-16T15:07:12.564043+00:00 17462986.359941527247 232536957.140125751495 249999943.500067293644 1 60203.630018516 2023-09-16T15:07:13.599838+00:00 17462992.792020030320 232536950.707673281431 249999943.499693304300 1 60203.630030270 2023-09-16T15:07:14.615281+00:00 17462934.708639018238 232537008.791663765907 249999943.500302791595 1 60203.630041626 2023-09-16T15:07:15.596485+00:00 17462936.175392132252 232537007.324511826038 249999943.499903947115 1 60203.630052609 2023-09-16T15:07:16.545404+00:00 17463007.283047340810 232536936.216750204563 249999943.499797552824 1 60203.630064612 2023-09-16T15:07:17.582477+00:00 17462971.304406687617 232536972.195448875427 249999943.499855577946 1 60203.630076041 2023-09-16T15:07:18.569935+00:00 17462995.539427895099 232536947.960137337446 249999943.499565243721 1 60203.630087656 2023-09-16T15:07:19.573483+00:00 17462947.058436069638 232536996.441501379013 249999943.499937444925 1 60203.630099305 2023-09-16T15:07:20.579987+00:00 17462966.450353678316 232536977.049360871315 249999943.499714553356 1 60203.630111714 2023-09-16T15:07:21.652072+00:00 17463002.050353623927 232536941.449395239353 249999943.499748855829 1 60203.630122900 2023-09-16T15:07:22.618597+00:00 17462951.632286868989 232536991.867533057928 249999943.499819934368 1 60203.630134358 2023-09-16T15:07:23.608512+00:00 17462981.704316757619 232536961.795616775751 249999943.499933540821 1 60203.630146408 2023-09-16T15:07:24.649688+00:00 17462972.371211044490 232536971.128808438778 249999943.500019490719 1 60203.630157199 2023-09-16T15:07:25.581996+00:00 17462926.523507002741 232537016.977051138878 249999943.500558137894 1 60203.630168848 2023-09-16T15:07:26.588423+00:00 17462986.489027496427 232536957.011371880770 249999943.500399380922 1 60203.630180746 2023-09-16T15:07:27.616452+00:00 17462965.517902869731 232536977.982302486897 249999943.500205367804 1 60203.630192176 2023-09-16T15:07:28.603988+00:00 17462965.130734965205 232536978.369329720736 249999943.500064671040 1 60203.630203853 2023-09-16T15:07:29.612942+00:00 17462919.811539523304 232537023.688486635685 249999943.500026166439 1 60203.630215237 2023-09-16T15:07:30.596510+00:00 17462994.752727843821 232536948.747372627258 249999943.500100463629 1 60203.630226755 2023-09-16T15:07:31.591585+00:00 17462985.394910689443 232536958.104875355959 249999943.499786049128 1 60203.630238239 2023-09-16T15:07:32.583865+00:00 17462945.809317354113 232536997.690262705088 249999943.499580055475 1 60203.630249665 2023-09-16T15:07:33.571020+00:00 17462971.652311459184 232536971.847591966391 249999943.499903440475 1 60203.630261205 2023-09-16T15:07:34.568089+00:00 17462931.724555406719 232537011.775518894196 249999943.500074297190 1 60203.630273789 2023-09-16T15:07:35.655393+00:00 17462965.043099932373 232536978.456353306770 249999943.499453246593 1 60203.630284769 2023-09-16T15:07:36.603998+00:00 17462953.628723226488 232536989.870759546757 249999943.499482780695 1 60203.630296206 2023-09-16T15:07:37.592217+00:00 17462923.081845965236 232537020.418701529503 249999943.500547498465 1 60203.630307898 2023-09-16T15:07:38.602426+00:00 17462977.635746296495 232536965.863835483789 249999943.499581784010 1 60203.630319502 2023-09-16T15:07:39.604955+00:00 17462965.346018563956 232536978.154261022806 249999943.500279575586 1 60203.630331538 2023-09-16T15:07:40.644835+00:00 17462992.346406757832 232536952.438799500465 249999944.785206258297 0 60203.630342614 2023-09-16T15:07:41.601878+00:00 17462986.955459121615 232536956.544964849949 249999943.500423967838 1 60203.630353463 2023-09-16T15:07:42.539204+00:00 17462964.270839404315 232536979.229419559240 249999943.500258952379 1 60203.630366116 2023-09-16T15:07:43.632457+00:00 17462960.302235577255 232536983.197652786970 249999943.499888360500 1 60203.630377923 2023-09-16T15:07:44.652581+00:00 17462984.226611047983 232536959.273301780224 249999943.499912828207 1 60203.630389494 2023-09-16T15:07:45.652303+00:00 17462970.875431831926 232536972.624668270350 249999943.500100106001 1 60203.630400399 2023-09-16T15:07:46.594427+00:00 17462939.545334517956 232537003.954684585333 249999943.500019103289 1 60203.630411346 2023-09-16T15:07:47.540228+00:00 17462990.700575046241 232536952.799144357443 249999943.499719411135 1 60203.630423644 2023-09-16T15:07:48.602856+00:00 17462979.687815688550 232536963.812075763941 249999943.499891459942 1 60203.630435368 2023-09-16T15:07:49.615817+00:00 17462962.200638726354 232536981.299419552088 249999943.500058293343 1 60203.630446375 2023-09-16T15:07:50.566845+00:00 17462939.276628032327 232537004.223125010729 249999943.499753057957 1 60203.630457696 2023-09-16T15:07:51.544916+00:00 17462965.390351761132 232536978.109401375055 249999943.499753147364 1 60203.630469751 2023-09-16T15:07:52.586436+00:00 17462931.972091365606 232537011.528139561415 249999943.500230938196 1 60203.630481956 2023-09-16T15:07:53.640942+00:00 17463011.648391272873 232536931.851576477289 249999943.499967753887 1 60203.630493257 2023-09-16T15:07:54.617438+00:00 17462983.507742073387 232536959.992764532566 249999943.500506609678 1 60203.630504049 2023-09-16T15:07:55.549854+00:00 17462971.293309777975 232536972.206764370203 249999943.500074148178 1 60203.630515535 2023-09-16T15:07:56.542230+00:00 17462985.972708996385 232536957.527276128531 249999943.499985128641 1 60203.630527586 2023-09-16T15:07:57.583462+00:00 17462954.273347247392 232536989.226660102606 249999943.500007361174 1 60203.630539630 2023-09-16T15:07:58.624041+00:00 17462963.947279453278 232536979.553048551083 249999943.500328004360 1 60203.630551185 2023-09-16T15:07:59.622379+00:00 17462979.394992008805 232536964.104583978653 249999943.499575972557 1 60203.630562542 2023-09-16T15:08:00.603656+00:00 17462972.045532364398 232536971.454342514277 249999943.499874889851 1 60203.630577535 2023-09-16T15:08:01.899036+00:00 17462958.683310270309 232536984.816076934338 249999943.499387204647 1 60203.630587817 2023-09-16T15:08:02.787412+00:00 17462987.652185268700 232536955.847555667162 249999943.499740928411 1 60203.630599611 2023-09-16T15:08:03.806433+00:00 17462957.371808771044 232536986.128373622894 249999943.500182390213 1 60203.630610663 2023-09-16T15:08:04.761231+00:00 17462952.552281219512 232536990.948057711124 249999943.500338941813 1 60203.630621898 2023-09-16T15:08:05.731974+00:00 17462980.576852757484 232536962.922919780016 249999943.499772548676 1 60203.630633417 2023-09-16T15:08:06.727209+00:00 17462938.501984056085 232537004.997988194227 249999943.499972254038 1 60203.630644768 2023-09-16T15:08:07.707993+00:00 17462988.510072425008 232536954.989743322134 249999943.499815762043 1 60203.630656628 2023-09-16T15:08:08.732693+00:00 17463013.755862656981 232536929.744304180145 249999943.500166833401 1 60203.630668151 2023-09-16T15:08:09.728252+00:00 17462962.875247202814 232536980.624680221081 249999943.499927431345 1 60203.630679763 2023-09-16T15:08:10.731507+00:00 17462913.742555409670 232537029.756943345070 249999943.499498754740 1 60203.630690441 2023-09-16T15:08:11.654130+00:00 17462964.453818891197 232536979.045678079128 249999943.499496966600 1 60203.630702307 2023-09-16T15:08:12.679262+00:00 17462923.338468015194 232537020.161575376987 249999943.500043392181 1 60203.630713608 2023-09-16T15:08:13.655736+00:00 17462975.854339800775 232536967.645756125450 249999943.500095933676 1 60203.630725366 2023-09-16T15:08:14.671625+00:00 17462922.299341846257 232537021.200968861580 249999943.500310719013 1 60203.630736627 2023-09-16T15:08:15.644564+00:00 17462915.122148849070 232537028.378307431936 249999943.500456273556 1 60203.630748433 2023-09-16T15:08:16.664620+00:00 17463002.214501652867 232536941.285469204187 249999943.499970853329 1 60203.630759804 2023-09-16T15:08:17.647062+00:00 17462988.033855170012 232536955.466331183910 249999943.500186353922 1 60203.630771750 2023-09-16T15:08:18.679173+00:00 17462930.689663350582 232537012.809681415558 249999943.499344766140 1 60203.630782834 2023-09-16T15:08:19.636864+00:00 17462972.835808016360 232536970.664529591799 249999943.500337600708 1 60203.630794463 2023-09-16T15:08:20.641634+00:00 17462985.460446327925 232536958.039870172739 249999943.500316500664 1 60203.630806637 2023-09-16T15:08:21.693400+00:00 17462958.136224847287 232536985.363376379013 249999943.499601215124 1 60203.630819504 2023-09-16T15:08:22.805170+00:00 17462968.582252800465 232536974.918011993170 249999943.500264793634 1 60203.630829029 2023-09-16T15:08:23.628122+00:00 17462940.921009179205 232537002.578855037689 249999943.499864220619 1 60203.630841125 2023-09-16T15:08:24.673227+00:00 17462952.576915271580 232536990.923125684261 249999943.500040948391 1 60203.630852082 2023-09-16T15:08:25.619859+00:00 17462992.812897052616 232536950.687313348055 249999943.500210404396 1 60203.630863727 2023-09-16T15:08:26.626037+00:00 17462934.009600967169 232537009.490264326334 249999943.499865293503 1 60203.630875668 2023-09-16T15:08:27.657653+00:00 17462987.261334851384 232536956.238756626844 249999943.500091493130 1 60203.630887659 2023-09-16T15:08:28.693709+00:00 17462874.667350564152 232537068.832314431667 249999943.499664992094 1 60203.630897942 2023-09-16T15:08:29.582193+00:00 17462993.166546262801 232536950.333723634481 249999943.500269889832 1 60203.630909756 2023-09-16T15:08:30.602938+00:00 17462950.387595549226 232536993.111902296543 249999943.499497830868 1 60203.630921276 2023-09-16T15:08:31.598287+00:00 17462952.229295045137 232536991.271137416363 249999943.500432461500 1 60203.630932637 2023-09-16T15:08:32.579874+00:00 17462938.600811034441 232537004.898550182581 249999943.499361217022 1 60203.630944795 2023-09-16T15:08:33.630325+00:00 17462915.985654413700 232537027.514544963837 249999943.500199377537 1 60203.630955508 2023-09-16T15:08:34.555885+00:00 17462948.230997312814 232536995.269149184227 249999943.500146508217 1 60203.630967516 2023-09-16T15:08:35.593439+00:00 17462989.027133531868 232536954.473014771938 249999943.500148296356 1 60203.630978983 2023-09-16T15:08:36.584122+00:00 17462959.654811613262 232536983.845797300339 249999943.500608921051 1 60203.630990712 2023-09-16T15:08:37.597517+00:00 17463657.783041793853 232536434.278287649155 250000092.061329454184 0 60203.631002532 2023-09-16T15:08:38.618788+00:00 17462953.326214857399 232536990.173295438290 249999943.499510288239 1 60203.631013974 2023-09-16T15:08:39.607348+00:00 17462997.935177780688 232536945.564371407032 249999943.499549180269 1 60203.631026107 2023-09-16T15:08:40.655619+00:00 17462939.139711312950 232537004.360197186470 249999943.499908506870 1 60203.631036988 2023-09-16T15:08:41.595811+00:00 17462981.210756056011 232536962.289436876774 249999943.500192940235 1 60203.631048804 2023-09-16T15:08:42.616667+00:00 17462999.609919779003 232536943.890210151672 249999943.500129938126 1 60203.631060101 2023-09-16T15:08:43.592732+00:00 17462974.823118541390 232536968.676623433828 249999943.499741971493 1 60203.631071484 2023-09-16T15:08:44.576238+00:00 17462986.780465416610 232536956.719311684370 249999943.499777108431 1 60203.631083002 2023-09-16T15:08:45.571361+00:00 17462944.851444400847 232536998.648596584797 249999943.500040978193 1 60203.631095181 2023-09-16T15:08:46.623648+00:00 17462963.166665371507 232536980.333189517260 249999943.499854892492 1 60203.631106109 2023-09-16T15:08:47.567842+00:00 17463001.858063723892 232536941.642102152109 249999943.500165879726 1 60203.631119007 2023-09-16T15:08:48.682216+00:00 17462955.964826576412 232536987.535497725010 249999943.500324308872 1 60203.631129539 2023-09-16T15:08:49.592168+00:00 17463009.198239773512 232536934.302079737186 249999943.500319510698 1 60203.631141177 2023-09-16T15:08:50.597736+00:00 17462957.972044508904 232536985.527949720621 249999943.499994218349 1 60203.631153118 2023-09-16T15:08:51.629390+00:00 17462988.231277517974 232536955.268777221441 249999943.500054746866 1 60203.631164504 2023-09-16T15:08:52.613151+00:00 17462952.740061383694 232536990.759626746178 249999943.499688118696 1 60203.631175915 2023-09-16T15:08:53.599075+00:00 17462966.667572963983 232536976.832678794861 249999943.500251770020 1 60203.631187177 2023-09-16T15:08:54.572129+00:00 17462965.436487544328 232536978.063389897346 249999943.499877452850 1 60203.631198889 2023-09-16T15:08:55.583956+00:00 17462952.436135087162 232536991.063886135817 249999943.500021219254 1 60203.631210543 2023-09-16T15:08:56.590908+00:00 17462971.119351338595 232536972.380922436714 249999943.500273764133 1 60203.631222542 2023-09-16T15:08:57.627625+00:00 17462910.842509984970 232537032.657299876213 249999943.499809861183 1 60203.631233614 2023-09-16T15:08:58.584295+00:00 17462939.347713898867 232537004.152349919081 249999943.500063806772 1 60203.631245260 2023-09-16T15:08:59.590495+00:00 17462977.185720883310 232536966.313987076283 249999943.499707967043 1 60203.631256798 2023-09-16T15:09:00.587342+00:00 17463010.387523569167 232536933.112701535225 249999943.500225096941 1 60203.631272527 2023-09-16T15:09:01.946317+00:00 17462961.736785724759 232536981.763555556536 249999943.500341296196 1 60203.631281251 2023-09-16T15:09:02.700091+00:00 17462980.380650218576 232536963.119319915771 249999943.499970138073 1 60203.631293664 2023-09-16T15:09:03.772559+00:00 17462933.533630095422 232537009.966355919838 249999943.499986022711 1 60203.631304433 2023-09-16T15:09:04.703007+00:00 17462968.778349783272 232536974.721979707479 249999943.500329494476 1 60203.631315403 2023-09-16T15:09:05.650787+00:00 17462979.377503816038 232536964.122564703226 249999943.500068515539 1 60203.631326566 2023-09-16T15:09:06.615359+00:00 17462945.408301517367 232536998.091686457396 249999943.499987959862 1 60203.631337855 2023-09-16T15:09:07.590663+00:00 17462981.411007158458 232536962.088981121778 249999943.499988287687 1 60203.631350274 2023-09-16T15:09:08.663672+00:00 17462933.805878132582 232537009.694389402866 249999943.500267535448 1 60203.631362376 2023-09-16T15:09:09.709307+00:00 17462990.811305377632 232536952.688770890236 249999943.500076264143 1 60203.631373572 2023-09-16T15:09:10.676642+00:00 17462969.653760675341 232536973.846149682999 249999943.499910354614 1 60203.631384228 2023-09-16T15:09:11.597281+00:00 17462948.961395576596 232536994.538455039263 249999943.499850630760 1 60203.631396014 2023-09-16T15:09:12.615592+00:00 17462984.902205433697 232536958.598116427660 249999943.500321865082 1 60203.631407909 2023-09-16T15:09:13.643296+00:00 17462970.544732388109 232536972.954714506865 249999943.499446898699 1 60203.631419071 2023-09-16T15:09:14.607695+00:00 17462952.840306963772 232536990.659654796124 249999943.499961763620 1 60203.631430863 2023-09-16T15:09:15.626606+00:00 17463016.525187093765 232536926.974991947412 249999943.500179052353 1 60203.631442205 2023-09-16T15:09:16.606507+00:00 17462937.986742775887 232537005.513441801071 249999943.500184565783 1 60203.631453617 2023-09-16T15:09:17.592550+00:00 17463001.712652161717 232536941.787586361170 249999943.500238537788 1 60203.631465613 2023-09-16T15:09:18.628941+00:00 17462968.026462506503 232536975.473508208990 249999943.499970704317 1 60203.631477338 2023-09-16T15:09:19.642037+00:00 17462976.752039495856 232536966.747788816690 249999943.499828308821 1 60203.631488105 2023-09-16T15:09:20.572285+00:00 17462969.773580811918 232536973.726658791304 249999943.500239610672 1 60203.631500142 2023-09-16T15:09:21.612251+00:00 17462950.239530038089 232536993.260384142399 249999943.499914169312 1 60203.631512031 2023-09-16T15:09:22.639475+00:00 17462989.649555351585 232536953.850475907326 249999943.500031262636 1 60203.631523146 2023-09-16T15:09:23.599837+00:00 17462941.235328305513 232537002.264760524035 249999943.500088840723 1 60203.631534510 2023-09-16T15:09:24.581707+00:00 17463013.613293308765 232536929.886440306902 249999943.499733626842 1 60203.631546012 2023-09-16T15:09:25.575419+00:00 17462969.747143805027 232536973.752966731787 249999943.500110536814 1 60203.631558131 2023-09-16T15:09:26.622577+00:00 17462914.962056264281 232537028.538241058588 249999943.500297307968 1 60203.631569874 2023-09-16T15:09:27.637117+00:00 17462986.385912034661 232536957.114231646061 249999943.500143676996 1 60203.631581220 2023-09-16T15:09:28.617415+00:00 17462994.499955795705 232536949.000276982784 249999943.500232785940 1 60203.631592295 2023-09-16T15:09:29.574297+00:00 17462966.672791060060 232536976.826656252146 249999943.499447315931 1 60203.631604589 2023-09-16T15:09:30.636431+00:00 17462970.082628238946 232536973.416941523552 249999943.499569773674 1 60203.631615575 2023-09-16T15:09:31.585661+00:00 17462962.790240284055 232536980.709770232439 249999943.500010520220 1 60203.631626934 2023-09-16T15:09:32.567061+00:00 17462924.096281778067 232537019.403978884220 249999943.500260651112 1 60203.631639456 2023-09-16T15:09:33.649034+00:00 17462974.479711025953 232536969.020408749580 249999943.500119775534 1 60203.631650055 2023-09-16T15:09:34.564767+00:00 17462962.079372081906 232536981.420560598373 249999943.499932676554 1 60203.631662705 2023-09-16T15:09:35.657702+00:00 17462979.027068808675 232536964.473492264748 249999943.500561058521 1 60203.631673369 2023-09-16T15:09:36.579092+00:00 17462963.780708611012 232536979.719507217407 249999943.500215828419 1 60203.631685141 2023-09-16T15:09:37.596239+00:00 17462966.119623601437 232536977.380129516125 249999943.499753117561 1 60203.631696958 2023-09-16T15:09:38.617125+00:00 17463011.881387770176 232536931.618410199881 249999943.499797970057 1 60203.631707918 2023-09-16T15:09:39.564089+00:00 17462910.107891649008 232537033.391834020615 249999943.499725669622 1 60203.631719827 2023-09-16T15:09:40.593019+00:00 17462965.381882883608 232536978.118479460478 249999943.500362336636 1 60203.631731295 2023-09-16T15:09:41.583928+00:00 17462976.342015206814 232536967.157839238644 249999943.499854445457 1 60203.631743653 2023-09-16T15:09:42.651603+00:00 17462922.643353171647 232537020.856986463070 249999943.500339627266 1 60203.631755042 2023-09-16T15:09:43.635639+00:00 17463003.184661697596 232536940.315475314856 249999943.500137001276 1 60203.631766396 2023-09-16T15:09:44.616573+00:00 17462925.814717885107 232537017.685134768486 249999943.499852657318 1 60203.631777925 2023-09-16T15:09:45.612776+00:00 17462957.665394023061 232536985.834653109312 249999943.500047147274 1 60203.631789106 2023-09-16T15:09:46.578765+00:00 17463016.297427728772 232536927.202295929193 249999943.499723672867 1 60203.631801101 2023-09-16T15:09:47.615166+00:00 17462951.752078950405 232536991.747633486986 249999943.499712437391 1 60203.631812392 2023-09-16T15:09:48.590654+00:00 17462949.158928994089 232536994.340971797705 249999943.499900788069 1 60203.631823799 2023-09-16T15:09:49.576183+00:00 17462916.779950547963 232537026.719970971346 249999943.499921530485 1 60203.631835304 2023-09-16T15:09:50.570300+00:00 17463018.935372725129 232536924.564051061869 249999943.499423801899 1 60203.631846961 2023-09-16T15:09:51.577436+00:00 17462986.514895617962 232536956.985629916191 249999943.500525534153 1 60203.631858875 2023-09-16T15:09:52.606762+00:00 17462898.447838246822 232537045.052008241415 249999943.499846488237 1 60203.631870242 2023-09-16T15:09:53.588918+00:00 17462992.289153940976 232536951.210663110018 249999943.499817043543 1 60203.631882358 2023-09-16T15:09:54.635775+00:00 17462926.533465553075 232537016.966575622559 249999943.500041186810 1 60203.631893113 2023-09-16T15:09:55.564974+00:00 17462976.371720395982 232536967.128657579422 249999943.500377982855 1 60203.631905377 2023-09-16T15:09:56.624591+00:00 17462974.061357192695 232536969.438599169254 249999943.499956369400 1 60203.631916774 2023-09-16T15:09:57.609206+00:00 17462974.769797071815 232536968.730470955372 249999943.500268042088 1 60203.631928650 2023-09-16T15:09:58.635343+00:00 17463009.648786228150 232536933.851213544607 249999943.499999761581 1 60203.631939839 2023-09-16T15:09:59.602049+00:00 17462970.456693269312 232536973.042952239513 249999943.499645501375 1 60203.631952005 2023-09-16T15:10:00.653221+00:00 17462984.417819399387 232536959.082098692656 249999943.499918103218 1 60203.631971424 2023-09-16T15:10:02.331097+00:00 17462922.336614925414 232537021.163463056087 249999943.500077992678 1 60203.631982481 2023-09-16T15:10:03.286355+00:00 17463004.510037932545 232536938.989788055420 249999943.499825984240 1 60203.631991920 2023-09-16T15:10:04.101839+00:00 17462973.459975674748 232536970.040256977081 249999943.500232636929 1 60203.632000519 2023-09-16T15:10:04.844842+00:00 17462926.144626941532 232537017.355056732893 249999943.499683678150 1 60203.632010146 2023-09-16T15:10:05.676584+00:00 17462968.772023532540 232536974.727969229221 249999943.499992758036 1 60203.632023260 2023-09-16T15:10:06.809686+00:00 17462954.062493368983 232536989.437553226948 249999943.500046610832 1 60203.632034145 2023-09-16T15:10:07.750164+00:00 17462950.662748880684 232536992.837449669838 249999943.500198543072 1 60203.632046707 2023-09-16T15:10:08.835489+00:00 17462945.318097166717 232536998.182306289673 249999943.500403463840 1 60203.632057236 2023-09-16T15:10:09.745197+00:00 17462972.740057442337 232536970.760119378567 249999943.500176817179 1 60203.632068889 2023-09-16T15:10:10.751986+00:00 17462987.073556531221 232536956.426565110683 249999943.500121653080 1 60203.632079590 2023-09-16T15:10:11.676572+00:00 17462927.300922788680 232537016.199339538813 249999943.500262320042 1 60203.632091975 2023-09-16T15:10:12.746627+00:00 17462971.939059391618 232536971.560719341040 249999943.499778747559 1 60203.632102882 2023-09-16T15:10:13.689061+00:00 17462956.643094308674 232536986.856654077768 249999943.499748378992 1 60203.632114029 2023-09-16T15:10:14.652107+00:00 17462951.787272006273 232536991.712363272905 249999943.499635279179 1 60203.632125024 2023-09-16T15:10:15.602031+00:00 17462980.590872600675 232536962.909369856119 249999943.500242471695 1 60203.632137999 2023-09-16T15:10:16.723123+00:00 17462933.228002950549 232537010.271930605173 249999943.499933540821 1 60203.632148887 2023-09-16T15:10:17.663873+00:00 17463059.300948578864 232536884.199010223150 249999943.499958813190 1 60203.632159492 2023-09-16T15:10:18.580071+00:00 17462873.743619378656 232537069.756443768740 249999943.500063151121 1 60203.632171595 2023-09-16T15:10:19.625759+00:00 17462976.510525833815 232536966.989644825459 249999943.500170648098 1 60203.632183855 2023-09-16T15:10:20.685078+00:00 17462991.717613194138 232536951.782328367233 249999943.499941557646 1 60203.632194807 2023-09-16T15:10:21.631311+00:00 17462979.078411936760 232536964.421556472778 249999943.499968409538 1 60203.632206579 2023-09-16T15:10:22.648410+00:00 17462956.049629114568 232536987.450352787971 249999943.499981909990 1 60203.632217663 2023-09-16T15:10:23.606076+00:00 17462955.531725179404 232536987.968226969242 249999943.499952137470 1 60203.632229581 2023-09-16T15:10:24.635835+00:00 17462987.570991996676 232536955.929163098335 249999943.500155091286 1 60203.632240371 2023-09-16T15:10:25.568030+00:00 17462954.016015086323 232536989.484185397625 249999943.500200480223 1 60203.632252472 2023-09-16T15:10:26.613574+00:00 17462979.886075876653 232536963.613758295774 249999943.499834179878 1 60203.632264099 2023-09-16T15:10:27.618173+00:00 17462963.697223823518 232536979.803198307753 249999943.500422120094 1 60203.632275672 2023-09-16T15:10:28.618025+00:00 17462970.165387153625 232536973.334641218185 249999943.500028371811 1 60203.632287717 2023-09-16T15:10:29.658731+00:00 17462945.869698595256 232536997.630507707596 249999943.500206291676 1 60203.632299448 2023-09-16T15:10:30.672298+00:00 17462994.572520818561 232536948.927686631680 249999943.500207453966 1 60203.632310675 2023-09-16T15:10:31.642264+00:00 17462950.790155153722 232536992.709935486317 249999943.500090628862 1 60203.632322561 2023-09-16T15:10:32.669241+00:00 17462989.647786226124 232536953.852032363415 249999943.499818593264 1 60203.632333287 2023-09-16T15:10:33.596025+00:00 17462997.325037751347 232536946.175176143646 249999943.500213891268 1 60203.632344816 2023-09-16T15:10:34.592136+00:00 17462971.341222971678 232536972.158571302891 249999943.499794274569 1 60203.632356797 2023-09-16T15:10:35.627267+00:00 17462948.966113008559 232536994.533621519804 249999943.499734520912 1 60203.632367356 2023-09-16T15:10:36.539561+00:00 17462962.540721502155 232536980.959046721458 249999943.499768227339 1 60203.632379010 2023-09-16T15:10:37.546457+00:00 17462987.593657989055 232536955.906745791435 249999943.500403791666 1 60203.632390684 2023-09-16T15:10:38.555038+00:00 17462962.525686055422 232536980.974560111761 249999943.500246167183 1 60203.632403123 2023-09-16T15:10:39.629832+00:00 17462970.901532661170 232536972.598334968090 249999943.499867618084 1 60203.632414696 2023-09-16T15:10:40.629727+00:00 17462990.999628674239 232536952.500413417816 249999943.500042080879 1 60203.632426145 2023-09-16T15:10:41.618879+00:00 17462953.987611450255 232536989.512497752905 249999943.500109195709 1 60203.632437489 2023-09-16T15:10:42.599102+00:00 17462974.942771788687 232536968.557264804840 249999943.500036597252 1 60203.632449185 2023-09-16T15:10:43.609569+00:00 17462988.262949705124 232536955.237064659595 249999943.500014364719 1 60203.632460736 2023-09-16T15:10:44.607581+00:00 17463006.284830160439 232536937.215457558632 249999943.500287711620 1 60203.632472123 2023-09-16T15:10:45.591432+00:00 17462973.966613974422 232536969.533593088388 249999943.500207066536 1 60203.632484746 2023-09-16T15:10:46.682039+00:00 17462931.030977960676 232537012.469672858715 249999943.500650823116 1 60203.632495103 2023-09-16T15:10:47.576946+00:00 17462948.959693700075 232536994.540361285210 249999943.500054985285 1 60203.632507408 2023-09-16T15:10:48.640026+00:00 17462971.223458439112 232536972.276633620262 249999943.500092059374 1 60203.632518132 2023-09-16T15:10:49.566589+00:00 17462924.201098214835 232537019.299032002687 249999943.500130206347 1 60203.632530047 2023-09-16T15:10:50.596067+00:00 17462978.863015338778 232536964.636940538883 249999943.499955892563 1 60203.632541574 2023-09-16T15:10:51.591943+00:00 17462937.947847008705 232537005.552306652069 249999943.500153660774 1 60203.632553272 2023-09-16T15:10:52.602751+00:00 17462967.265462089330 232536976.234481424093 249999943.499943524599 1 60203.632564736 2023-09-16T15:10:53.593182+00:00 17462914.289831697941 232537029.209669262171 249999943.499500960112 1 60203.632576161 2023-09-16T15:10:54.580264+00:00 17462996.854357138276 232536946.645044028759 249999943.499401152134 1 60203.632588375 2023-09-16T15:10:55.635611+00:00 17463009.618551861495 232536933.881890684366 249999943.500442534685 1 60203.632599708 2023-09-16T15:10:56.614797+00:00 17462926.407388135791 232537017.092773169279 249999943.500161290169 1 60203.632611240 2023-09-16T15:10:57.611149+00:00 17462977.058394603431 232536966.442035496235 249999943.500430107117 1 60203.632622852 2023-09-16T15:10:58.614449+00:00 17462937.045408979058 232537006.454470157623 249999943.499879121780 1 60203.632634192 2023-09-16T15:10:59.594171+00:00 17462957.705284006894 232536985.794652998447 249999943.499936997890 1 60203.632645443 2023-09-16T15:11:00.566281+00:00 17462954.078943561763 232536989.421051204205 249999943.499994754791 1 60203.632656986 2023-09-16T15:11:01.563560+00:00 17462982.834531437606 232536960.665653467178 249999943.500184893608 1 60203.632671227 2023-09-16T15:11:02.794031+00:00 17462984.101381167769 232536959.398461222649 249999943.499842405319 1 60203.632682134 2023-09-16T15:11:03.736413+00:00 17462982.090948656201 232536961.408957600594 249999943.499906241894 1 60203.632692856 2023-09-16T15:11:04.662716+00:00 17462979.569310311228 232536963.930421084166 249999943.499731391668 1 60203.632703798 2023-09-16T15:11:05.608120+00:00 17463005.592590503395 232536937.907137870789 249999943.499728381634 1 60203.632715593 2023-09-16T15:11:06.627256+00:00 17462997.000119466335 232536946.499744474888 249999943.499863952398 1 60203.632727311 2023-09-16T15:11:07.639694+00:00 17462951.306146148592 232536992.194381117821 249999943.500527262688 1 60203.632738951 2023-09-16T15:11:08.645344+00:00 17462968.669796548784 232536974.830442637205 249999943.500239193439 1 60203.632750651 2023-09-16T15:11:09.656221+00:00 17463005.550152190030 232536937.950177907944 249999943.500330090523 1 60203.632761778 2023-09-16T15:11:10.617634+00:00 17462973.703085750341 232536969.796790778637 249999943.499876528978 1 60203.632774012 2023-09-16T15:11:11.674659+00:00 17462967.336948107928 232536976.162583172321 249999943.499531269073 1 60203.632785155 2023-09-16T15:11:12.637430+00:00 17462975.380755558610 232536968.119421899319 249999943.500177443027 1 60203.632796084 2023-09-16T15:11:13.581614+00:00 17462940.891028374434 232537002.608847439289 249999943.499875813723 1 60203.632807869 2023-09-16T15:11:14.599856+00:00 17462941.087441317737 232537002.412964224815 249999943.500405550003 1 60203.632819638 2023-09-16T15:11:15.616678+00:00 17463029.984690546989 232536913.515132665634 249999943.499823212624 1 60203.632830911 2023-09-16T15:11:16.590755+00:00 17463002.930954124779 232536940.569499164820 249999943.500453293324 1 60203.632842445 2023-09-16T15:11:17.587217+00:00 17462962.474690649658 232536981.025317758322 249999943.500008404255 1 60203.632853744 2023-09-16T15:11:18.563500+00:00 17462951.250083193183 232536992.249970287085 249999943.500053465366 1 60203.632865772 2023-09-16T15:11:19.602720+00:00 17462947.078816242516 232536996.421106964350 249999943.499923199415 1 60203.632877441 2023-09-16T15:11:20.610932+00:00 17462964.271017044783 232536979.228895127773 249999943.499912172556 1 60203.632889390 2023-09-16T15:11:21.643341+00:00 17462943.019455093890 232537000.480423182249 249999943.499878287315 1 60203.632900378 2023-09-16T15:11:22.592658+00:00 17462942.497116159648 232537001.003080219030 249999943.500196367502 1 60203.632912115 2023-09-16T15:11:23.606710+00:00 17462982.548953585327 232536960.950817346573 249999943.499770939350 1 60203.632923313 2023-09-16T15:11:24.574279+00:00 17462955.497904073447 232536988.002040833235 249999943.499944895506 1 60203.632935305 2023-09-16T15:11:25.610319+00:00 17462943.401556354016 232537000.098783135414 249999943.500339478254 1 60203.632946392 2023-09-16T15:11:26.568241+00:00 17462954.821282554418 232536988.678598940372 249999943.499881505966 1 60203.632958469 2023-09-16T15:11:27.611727+00:00 17462958.522198040038 232536984.977730751038 249999943.499928802252 1 60203.632970436 2023-09-16T15:11:28.645617+00:00 17462985.985953021795 232536957.514455914497 249999943.500408947468 1 60203.632981294 2023-09-16T15:11:29.583804+00:00 17462969.330486018211 232536974.169613957405 249999943.500099986792 1 60203.632993224 2023-09-16T15:11:30.614572+00:00 17462938.292370218784 232537005.207401245832 249999943.499771475792 1 60203.633004599 2023-09-16T15:11:31.597393+00:00 17462960.200874697417 232536983.298894643784 249999943.499769330025 1 60203.633016498 2023-09-16T15:11:32.625391+00:00 17463024.757840104401 232536918.742303371429 249999943.500143468380 1 60203.633027507 2023-09-16T15:11:33.576626+00:00 17462958.557751625776 232536984.942413926125 249999943.500165551901 1 60203.633039669 2023-09-16T15:11:34.627367+00:00 17462947.396843612194 232536996.102721869946 249999943.499565482140 1 60203.633050925 2023-09-16T15:11:35.599896+00:00 17462988.470147166401 232536955.030089288950 249999943.500236451626 1 60203.633062318 2023-09-16T15:11:36.584281+00:00 17462994.612425535917 232536948.887793540955 249999943.500219076872 1 60203.633073859 2023-09-16T15:11:37.581398+00:00 17462946.343752469867 232536997.156230747700 249999943.499983221292 1 60203.633085647 2023-09-16T15:11:38.599848+00:00 17462924.871566824615 232537018.628353118896 249999943.499919950962 1 60203.633096993 2023-09-16T15:11:39.580244+00:00 17462978.391694653779 232536965.108063161373 249999943.499757826328 1 60203.633108864 2023-09-16T15:11:40.605828+00:00 17462928.397807706147 232537015.102568060160 249999943.500375777483 1 60203.633120352 2023-09-16T15:11:41.598412+00:00 17462987.467583887279 232536956.032425522804 249999943.500009417534 1 60203.633131464 2023-09-16T15:11:42.558496+00:00 17462928.821141917259 232537014.679083734751 249999943.500225663185 1 60203.633143235 2023-09-16T15:11:43.575525+00:00 17462968.355205841362 232536975.144859731197 249999943.500065565109 1 60203.633155582 2023-09-16T15:11:44.642294+00:00 17462999.719166979194 232536943.780578643084 249999943.499745607376 1 60203.633166674 2023-09-16T15:11:45.600616+00:00 17462966.365833930671 232536977.133963763714 249999943.499797701836 1 60203.633178246 2023-09-16T15:11:46.600418+00:00 17462940.274372182786 232537003.225467622280 249999943.499839812517 1 60203.633189690 2023-09-16T15:11:47.589255+00:00 17462961.382038798183 232536982.117675960064 249999943.499714761972 1 60203.633201411 2023-09-16T15:11:48.601909+00:00 17462993.415109038353 232536950.084572881460 249999943.499681919813 1 60203.633212727 2023-09-16T15:11:49.579675+00:00 17462934.095646724105 232537009.404284983873 249999943.499931693077 1 60203.633224009 2023-09-16T15:11:50.554369+00:00 17462998.080083090812 232536945.419682115316 249999943.499765217304 1 60203.633236526 2023-09-16T15:11:51.635810+00:00 17462997.577651653439 232536945.922241210938 249999943.499892860651 1 60203.633247630 2023-09-16T15:11:52.595200+00:00 17462955.573042035103 232536987.927076548338 249999943.500118583441 1 60203.633259074 2023-09-16T15:11:53.584024+00:00 17462939.012701082975 232537004.487200230360 249999943.499901324511 1 60203.633270585 2023-09-16T15:11:54.578597+00:00 17462961.678410813212 232536981.821179211140 249999943.499590039253 1 60203.633282176 2023-09-16T15:11:55.580041+00:00 17462973.219739504158 232536970.280321508646 249999943.500061005354 1 60203.633293754 2023-09-16T15:11:56.580376+00:00 17462979.287118766457 232536964.212791591883 249999943.499910354614 1 60203.633305797 2023-09-16T15:11:57.620902+00:00 17462985.796800747514 232536957.703071594238 249999943.499872326851 1 60203.633317353 2023-09-16T15:11:58.619301+00:00 17462978.995600998402 232536964.504608511925 249999943.500209510326 1 60203.633328861 2023-09-16T15:11:59.613613+00:00 17462920.011912491173 232537023.488241583109 249999943.500154078007 1 60203.633340147 2023-09-16T15:12:00.588679+00:00 17462997.695608627051 232536945.804695218801 249999943.500303834677 1 60203.633354787 2023-09-16T15:12:01.853571+00:00 17462941.664113081992 232537001.835333555937 249999943.499446630478 1 60203.633366457 2023-09-16T15:12:02.861847+00:00 17462994.211855690926 232536949.288139462471 249999943.499995142221 1 60203.633377329 2023-09-16T15:12:03.801220+00:00 17462954.055000271648 232536989.444958537817 249999943.499958813190 1 60203.633388458 2023-09-16T15:12:04.762751+00:00 17462947.767990302294 232536995.732020437717 249999943.500010728836 1 60203.633400530 2023-09-16T15:12:05.805746+00:00 17462981.100171979517 232536962.399761140347 249999943.499933123589 1 60203.633410177 2023-09-16T15:12:06.639260+00:00 17462953.618943866342 232536989.881153970957 249999943.500097841024 1 60203.633422875 2023-09-16T15:12:07.736364+00:00 17462964.522273480892 232536978.977163702250 249999943.499437183142 1 60203.633433898 2023-09-16T15:12:08.688765+00:00 17462918.984993174672 232537024.515134841204 249999943.500128030777 1 60203.633445941 2023-09-16T15:12:09.729279+00:00 17462996.066858187318 232536947.432885497808 249999943.499743700027 1 60203.633457937 2023-09-16T15:12:10.765764+00:00 17462970.978925842792 232536972.520987331867 249999943.499913185835 1 60203.633468833 2023-09-16T15:12:11.707147+00:00 17462993.011636834592 232536950.488015234470 249999943.499652057886 1 60203.633480378 2023-09-16T15:12:12.704647+00:00 17462913.930436711758 232537029.569323718548 249999943.499760419130 1 60203.633491260 2023-09-16T15:12:13.644861+00:00 17462940.225903883576 232537003.274563521147 249999943.500467419624 1 60203.633503079 2023-09-16T15:12:14.666078+00:00 17462968.402323286980 232536975.097797214985 249999943.500120490789 1 60203.633514227 2023-09-16T15:12:15.629263+00:00 17462960.724489070475 232536982.775891214609 249999943.500380277634 1 60203.633525878 2023-09-16T15:12:16.635899+00:00 17463007.833805173635 232536935.666307568550 249999943.500112742186 1 60203.633536948 2023-09-16T15:12:17.592353+00:00 17462935.253280770034 232537008.246628582478 249999943.499909341335 1 60203.633549052 2023-09-16T15:12:18.638108+00:00 17462979.531912937760 232536963.967947274446 249999943.499860227108 1 60203.633560551 2023-09-16T15:12:19.631608+00:00 17462962.676917210221 232536980.822898030281 249999943.499815225601 1 60203.633572298 2023-09-16T15:12:20.646515+00:00 17463009.271278534085 232536934.228402823210 249999943.499681353569 1 60203.633584258 2023-09-16T15:12:21.679882+00:00 17462956.002968002111 232536987.497447192669 249999943.500415205956 1 60203.633595708 2023-09-16T15:12:22.669161+00:00 17462943.651337429881 232536999.848781287670 249999943.500118732452 1 60203.633606585 2023-09-16T15:12:23.608914+00:00 17463002.884479753673 232536940.615368664265 249999943.499848425388 1 60203.633618261 2023-09-16T15:12:24.617735+00:00 17463033.650095120072 232536909.849618554115 249999943.499713659286 1 60203.633630180 2023-09-16T15:12:25.647534+00:00 17462941.005562141538 232537002.494270086288 249999943.499832212925 1 60203.633641952 2023-09-16T15:12:26.664667+00:00 17462968.372588608414 232536975.127178877592 249999943.499767482281 1 60203.633653252 2023-09-16T15:12:27.641011+00:00 17462973.112377427518 232536970.387604415417 249999943.499981850386 1 60203.633664996 2023-09-16T15:12:28.655705+00:00 17463003.707253590226 232536939.793179094791 249999943.500432670116 1 60203.633676617 2023-09-16T15:12:29.659769+00:00 17463032.221417196095 232536911.278760224581 249999943.500177413225 1 60203.633688385 2023-09-16T15:12:30.676429+00:00 17462929.779978774488 232537013.720292687416 249999943.500271469355 1 60203.633699889 2023-09-16T15:12:31.670397+00:00 17462968.663010764867 232536974.837443083525 249999943.500453859568 1 60203.633711013 2023-09-16T15:12:32.631577+00:00 17463027.145422287285 232536916.354609727859 249999943.500032007694 1 60203.633722325 2023-09-16T15:12:33.608872+00:00 17462933.383695613593 232537010.116391628981 249999943.500087231398 1 60203.633733307 2023-09-16T15:12:34.557756+00:00 17462967.835639458150 232536975.664010494947 249999943.499649941921 1 60203.633745316 2023-09-16T15:12:35.595346+00:00 17462989.285961944610 232536954.213967680931 249999943.499929636717 1 60203.633756970 2023-09-16T15:12:36.602162+00:00 17462981.079377017915 232536962.419801831245 249999943.499178856611 1 60203.633768810 2023-09-16T15:12:37.625189+00:00 17462909.008333876729 232537034.492105394602 249999943.500439286232 1 60203.633780505 2023-09-16T15:12:38.635627+00:00 17462935.708667118102 232537007.791612178087 249999943.500279307365 1 60203.633791574 2023-09-16T15:12:39.591978+00:00 17462984.420598372817 232536959.079360753298 249999943.499959111214 1 60203.633803106 2023-09-16T15:12:40.588379+00:00 17462975.504041526467 232536967.996130317450 249999943.500171840191 1 60203.633814156 2023-09-16T15:12:41.543103+00:00 17462930.154626689851 232537013.345809549093 249999943.500436246395 1 60203.633826667 2023-09-16T15:12:42.623962+00:00 17462949.942877233028 232536993.557344079018 249999943.500221312046 1 60203.633837810 2023-09-16T15:12:43.586798+00:00 17462971.758346121758 232536971.741491585970 249999943.499837696552 1 60203.633849463 2023-09-16T15:12:44.593586+00:00 17462986.117845002562 232536957.382399529219 249999943.500244528055 1 60203.633861129 2023-09-16T15:12:45.601582+00:00 17462954.272229041904 232536989.227627187967 249999943.499856233597 1 60203.633872984 2023-09-16T15:12:46.625783+00:00 17462942.447984818369 232537001.052257478237 249999943.500242292881 1 60203.633884485 2023-09-16T15:12:47.619521+00:00 17462991.978303208947 232536951.521987199783 249999943.500290393829 1 60203.633896098 2023-09-16T15:12:48.622916+00:00 17462986.764395695180 232536956.735061228275 249999943.499456912279 1 60203.633907247 2023-09-16T15:12:49.586136+00:00 17462949.316717114300 232536994.183100670576 249999943.499817788601 1 60203.633918773 2023-09-16T15:12:50.581984+00:00 17462995.039160825312 232536948.460707455873 249999943.499868273735 1 60203.633930846 2023-09-16T15:12:51.625074+00:00 17462930.390873648226 232537013.109314531088 249999943.500188171864 1 60203.633942199 2023-09-16T15:12:52.605970+00:00 17462991.804948128760 232536951.695182055235 249999943.500130176544 1 60203.633953728 2023-09-16T15:12:53.602071+00:00 17462940.108357708901 232537003.391708999872 249999943.500066697598 1 60203.633965017 2023-09-16T15:12:54.577441+00:00 17462984.368733901531 232536959.131612181664 249999943.500346094370 1 60203.633976775 2023-09-16T15:12:55.593359+00:00 17462918.550953492522 232537024.949028193951 249999943.499981701374 1 60203.633988143 2023-09-16T15:12:56.575580+00:00 17462961.938902284950 232536981.560473620892 249999943.499375909567 1 60203.634000006 2023-09-16T15:12:57.600522+00:00 17462960.836696296930 232536982.663351058960 249999943.500047355890 1 60203.634011768 2023-09-16T15:12:58.616755+00:00 17462972.721515037119 232536970.778784781694 249999943.500299811363 1 60203.634023375 2023-09-16T15:12:59.619577+00:00 17462955.549877271056 232536987.950414955616 249999943.500292241573 1 60203.634034552 2023-09-16T15:13:00.585261+00:00 17462931.241808328778 232537012.258038848639 249999943.499847173691 1 60203.634049525 2023-09-16T15:13:01.879023+00:00 17462929.006294500083 232537014.493992120028 249999943.500286608934 1 60203.634059930 2023-09-16T15:13:02.777923+00:00 17462980.569982193410 232536962.930144578218 249999943.500126779079 1 60203.634070691 2023-09-16T15:13:03.707698+00:00 17462982.257213789970 232536961.243206679821 249999943.500420480967 1 60203.634081692 2023-09-16T15:13:04.658245+00:00 17462908.734186336398 232537034.765614867210 249999943.499801218510 1 60203.634093783 2023-09-16T15:13:05.702860+00:00 17462937.649152256548 232537005.851292192936 249999943.500444442034 1 60203.634104725 2023-09-16T15:13:06.648211+00:00 17462939.227459434420 232537004.272725641727 249999943.500185072422 1 60203.634115313 2023-09-16T15:13:07.563056+00:00 17463005.667912274599 232536937.832108855247 249999943.500021129847 1 60203.634127224 2023-09-16T15:13:08.592118+00:00 17462940.396675046533 232537003.103408902884 249999943.500083953142 1 60203.634139014 2023-09-16T15:13:09.610837+00:00 17462968.076706379652 232536975.422798007727 249999943.499504387379 1 60203.634150389 2023-09-16T15:13:10.593570+00:00 17462917.947332408279 232537025.552020192146 249999943.499352604151 1 60203.634161848 2023-09-16T15:13:11.583664+00:00 17462988.784963574260 232536954.714764624834 249999943.499728202820 1 60203.634173715 2023-09-16T15:13:12.609001+00:00 17462954.013690017164 232536989.486275821924 249999943.499965846539 1 60203.634185247 2023-09-16T15:13:13.605360+00:00 17462928.543631788343 232537014.955969810486 249999943.499601602554 1 60203.634196496 2023-09-16T15:13:14.577249+00:00 17463019.575652185827 232536923.924170315266 249999943.499822497368 1 60203.634208847 2023-09-16T15:13:15.644385+00:00 17462961.754316885024 232536981.745224416256 249999943.499541312456 1 60203.634219755 2023-09-16T15:13:16.586869+00:00 17462981.450029667467 232536962.050120711327 249999943.500150382519 1 60203.634231316 2023-09-16T15:13:17.585719+00:00 17462973.378100659698 232536970.121980905533 249999943.500081568956 1 60203.634242546 2023-09-16T15:13:18.555943+00:00 17462971.901689507067 232536971.598672032356 249999943.500361531973 1 60203.634254548 2023-09-16T15:13:19.592903+00:00 17462975.570170681924 232536967.929517775774 249999943.499688446522 1 60203.634266494 2023-09-16T15:13:20.625082+00:00 17462972.699655786157 232536970.800253540277 249999943.499909341335 1 60203.634278162 2023-09-16T15:13:21.633207+00:00 17462940.430982708931 232537003.069025605917 249999943.500008314848 1 60203.634289701 2023-09-16T15:13:22.630132+00:00 17462981.420980874449 232536962.078958570957 249999943.499939441681 1 60203.634301116 2023-09-16T15:13:23.616435+00:00 17462955.171420294791 232536988.328404009342 249999943.499824315310 1 60203.634312287 2023-09-16T15:13:24.581629+00:00 17462984.426799729466 232536959.073390543461 249999943.500190258026 1 60203.634323450 2023-09-16T15:13:25.546093+00:00 17462926.595366299152 232537016.904894620180 249999943.500260919333 1 60203.634335670 2023-09-16T15:13:26.601896+00:00 17462998.564761765301 232536944.935597479343 249999943.500359237194 1 60203.634346752 2023-09-16T15:13:27.559407+00:00 17462937.347290739417 232537006.152326583862 249999943.499617338181 1 60203.634358976 2023-09-16T15:13:28.615516+00:00 17462954.031917683780 232536989.468340933323 249999943.500258624554 1 60203.634370866 2023-09-16T15:13:29.642858+00:00 17462981.834956735373 232536961.664832383394 249999943.499789118767 1 60203.634382162 2023-09-16T15:13:30.618836+00:00 17462991.255814198405 232536952.243863940239 249999943.499678134918 1 60203.634393410 2023-09-16T15:13:31.590614+00:00 17463020.816497165710 232536922.683653175831 249999943.500150352716 1 60203.634404694 2023-09-16T15:13:32.565528+00:00 17462929.547639816999 232537013.952046185732 249999943.499686002731 1 60203.634416243 2023-09-16T15:13:33.563417+00:00 17462976.104422181845 232536967.395378232002 249999943.499800413847 1 60203.634428423 2023-09-16T15:13:34.615717+00:00 17462963.489316157997 232536980.010462075472 249999943.499778240919 1 60203.634439532 2023-09-16T15:13:35.575561+00:00 17462983.594712555408 232536959.905470132828 249999943.500182688236 1 60203.634451214 2023-09-16T15:13:36.584881+00:00 17462970.212181128561 232536973.287982642651 249999943.500163763762 1 60203.634463165 2023-09-16T15:13:37.617503+00:00 17462949.506672464311 232536993.993576765060 249999943.500249236822 1 60203.634474630 2023-09-16T15:13:38.608018+00:00 17462921.600255452096 232537021.899697631598 249999943.499953091145 1 60203.634486245 2023-09-16T15:13:39.611606+00:00 17463035.840547326952 232536907.659457445145 249999943.500004768372 1 60203.634497986 2023-09-16T15:13:40.626027+00:00 17462915.918794035912 232537027.580961316824 249999943.499755352736 1 60203.634508725 2023-09-16T15:13:41.553868+00:00 17462951.515531290323 232536991.983985692263 249999943.499516993761 1 60203.634520797 2023-09-16T15:13:42.596865+00:00 17462980.078122850507 232536963.421869337559 249999943.499992191792 1 60203.634532482 2023-09-16T15:13:43.606471+00:00 17463011.221995040774 232536932.277982145548 249999943.499977171421 1 60203.634543700 2023-09-16T15:13:44.575664+00:00 17462948.264782067388 232536995.234993457794 249999943.499775528908 1 60203.634555439 2023-09-16T15:13:45.589889+00:00 17462963.306602459401 232536980.193180680275 249999943.499783128500 1 60203.634566958 2023-09-16T15:13:46.585176+00:00 17462989.359384898096 232536954.140636771917 249999943.500021666288 1 60203.634578593 2023-09-16T15:13:47.590436+00:00 17462951.913183324039 232536991.586757093668 249999943.499940425158 1 60203.634590732 2023-09-16T15:13:48.639241+00:00 17462968.399629950523 232536975.100018620491 249999943.499648571014 1 60203.634601694 2023-09-16T15:13:49.586318+00:00 17462929.666784860194 232537013.833706140518 249999943.500490993261 1 60203.634613412 2023-09-16T15:13:50.598751+00:00 17462955.705664973706 232536987.794677346945 249999943.500342309475 1 60203.634624846 2023-09-16T15:13:51.586678+00:00 17462970.681340165436 232536972.818603336811 249999943.499943494797 1 60203.634636765 2023-09-16T15:13:52.616535+00:00 17462960.773420877755 232536982.726420879364 249999943.499841749668 1 60203.634648033 2023-09-16T15:13:53.590101+00:00 17462962.660010412335 232536980.839520215988 249999943.499530613422 1 60203.634659756 2023-09-16T15:13:54.602961+00:00 17462982.036342203617 232536961.463707208633 249999943.500049412251 1 60203.634671541 2023-09-16T15:13:55.621176+00:00 17462965.066565584391 232536978.433224499226 249999943.499790072441 1 60203.634682910 2023-09-16T15:13:56.603440+00:00 17462997.553183306009 232536945.946648180485 249999943.499831497669 1 60203.634694553 2023-09-16T15:13:57.609408+00:00 17462936.258931469172 232537007.241060972214 249999943.499992430210 1 60203.634705779 2023-09-16T15:13:58.579302+00:00 17462927.849033609033 232537015.650014311075 249999943.499047935009 1 60203.634717690 2023-09-16T15:13:59.608413+00:00 17462961.287604432553 232536982.212037742138 249999943.499642163515 1 60203.634729477 2023-09-16T15:14:00.626785+00:00 17462978.032717533410 232536965.467019170523 249999943.499736696482 1 60203.634741081 2023-09-16T15:14:01.629377+00:00 17462928.933338638395 232537014.566324353218 249999943.499662995338 1 60203.634754648 2023-09-16T15:14:02.801589+00:00 17462924.692644353956 232537018.807721614838 249999943.500365972519 1 60203.634767298 2023-09-16T15:14:03.894499+00:00 17462994.058345254511 232536949.441356748343 249999943.499702006578 1 60203.634778116 2023-09-16T15:14:04.829247+00:00 17462936.915576234460 232537006.584436535835 249999943.500012755394 1 60203.634788768 2023-09-16T15:14:05.749554+00:00 17462999.698630925268 232536943.801348268986 249999943.499979197979 1 60203.634801206 2023-09-16T15:14:06.824168+00:00 17462975.562481813133 232536967.937545150518 249999943.500026971102 1 60203.634811589 2023-09-16T15:14:07.721246+00:00 17462970.647787138820 232536972.852031677961 249999943.499818801880 1 60203.634823040 2023-09-16T15:14:08.710652+00:00 17462979.461315959692 232536964.038832485676 249999943.500148445368 1 60203.634835276 2023-09-16T15:14:09.767869+00:00 17462950.834091000259 232536992.665635377169 249999943.499726384878 1 60203.634846832 2023-09-16T15:14:10.766310+00:00 17462943.502642650157 232536999.997087568045 249999943.499730229378 1 60203.634858078 2023-09-16T15:14:11.737918+00:00 17462964.868743084371 232536978.631370872259 249999943.500113964081 1 60203.634868979 2023-09-16T15:14:12.679737+00:00 17462973.313459064811 232536970.186253696680 249999943.499712765217 1 60203.634880155 2023-09-16T15:14:13.645399+00:00 17463010.642440881580 232536932.857520937920 249999943.499961823225 1 60203.634891113 2023-09-16T15:14:14.592184+00:00 17462951.605585180223 232536991.894745379686 249999943.500330567360 1 60203.634904134 2023-09-16T15:14:15.717145+00:00 17462939.201249912381 232537004.298549503088 249999943.499799430370 1 60203.634915191 2023-09-16T15:14:16.672536+00:00 17462984.658094104379 232536958.841957986355 249999943.500052094460 1 60203.634926843 2023-09-16T15:14:17.679241+00:00 17462956.412425015122 232536987.087667584419 249999943.500092595816 1 60203.634938574 2023-09-16T15:14:18.692788+00:00 17462928.284104075283 232537015.215570241213 249999943.499674320221 1 60203.634949875 2023-09-16T15:14:19.669168+00:00 17462987.855347193778 232536955.644475758076 249999943.499822944403 1 60203.634960751 2023-09-16T15:14:20.608852+00:00 17462955.924662891775 232536987.575772643089 249999943.500435531139 1 60203.634972333 2023-09-16T15:14:21.609566+00:00 17462921.633854683489 232537021.866150856018 249999943.500005543232 1 60203.634983752 2023-09-16T15:14:22.596208+00:00 17462989.031847111881 232536954.468240588903 249999943.500087708235 1 60203.634996502 2023-09-16T15:14:23.697779+00:00 17462985.645277079195 232536957.854230046272 249999943.499507129192 1 60203.635006860 2023-09-16T15:14:24.592696+00:00 17462964.504073482007 232536978.995656341314 249999943.499729812145 1 60203.635017954 2023-09-16T15:14:25.551189+00:00 17462956.489292215556 232536987.010865420103 249999943.500157624483 1 60203.635030483 2023-09-16T15:14:26.633702+00:00 17463013.623180784285 232536929.876185923815 249999943.499366700649 1 60203.635041801 2023-09-16T15:14:27.611648+00:00 17462933.776363268495 232537009.723492443562 249999943.499855697155 1 60203.635054088 2023-09-16T15:14:28.673181+00:00 17462955.225617513061 232536988.274057656527 249999943.499675154686 1 60203.635064378 2023-09-16T15:14:29.562310+00:00 17462989.943945161998 232536953.556005239487 249999943.499950408936 1 60203.635077442 2023-09-16T15:14:30.690955+00:00 17462969.878586173058 232536973.621295273304 249999943.499881446362 1 60203.635089135 2023-09-16T15:14:31.701233+00:00 17462909.215309992433 232537034.284462720156 249999943.499772727489 1 60203.635101075 2023-09-16T15:14:32.732911+00:00 17462994.118793759495 232536949.381228387356 249999943.500022143126 1 60203.635111132 2023-09-16T15:14:33.601763+00:00 17463025.008038900793 232536918.492025256157 249999943.500064164400 1 60203.635122945 2023-09-16T15:14:34.622427+00:00 17462926.180555138737 232537017.319054335356 249999943.499609470367 1 60203.635134144 2023-09-16T15:14:35.590065+00:00 17463023.291673589498 232536920.208682715893 249999943.500356316566 1 60203.635146005 2023-09-16T15:14:36.614863+00:00 17462979.001324243844 232536964.498782515526 249999943.500106751919 1 60203.635157574 2023-09-16T15:14:37.614445+00:00 17462965.845175452530 232536977.654874354601 249999943.500049799681 1 60203.635169171 2023-09-16T15:14:38.616332+00:00 17462899.935543611646 232537043.564433544874 249999943.499977171421 1 60203.635180721 2023-09-16T15:14:39.614275+00:00 17463023.671652827412 232536919.828486114740 249999943.500138938427 1 60203.635192234 2023-09-16T15:14:40.609033+00:00 17462969.508005395532 232536973.991958498955 249999943.499963879585 1 60203.635203436 2023-09-16T15:14:41.576837+00:00 17462930.967627286911 232537012.532334864140 249999943.499962151051 1 60203.635215095 2023-09-16T15:14:42.584196+00:00 17462951.339499145746 232536992.160496115685 249999943.499995261431 1 60203.635227176 2023-09-16T15:14:43.628047+00:00 17462935.165834225714 232537008.334022432566 249999943.499856650829 1 60203.635238315 2023-09-16T15:14:44.590399+00:00 17462935.029794450849 232537008.470234304667 249999943.500028759241 1 60203.635249398 2023-09-16T15:14:45.547960+00:00 17462968.765689529479 232536974.734006881714 249999943.499696403742 1 60203.635262147 2023-09-16T15:14:46.649458+00:00 17462939.104090400040 232537004.396253854036 249999943.500344246626 1 60203.635272943 2023-09-16T15:14:47.582319+00:00 17462906.790081579238 232537036.709486186504 249999943.499567776918 1 60203.635284761 2023-09-16T15:14:48.603393+00:00 17462997.996172893792 232536945.504107564688 249999943.500280469656 1 60203.635295969 2023-09-16T15:14:49.571672+00:00 17462922.243241354823 232537021.256785094738 249999943.500026464462 1 60203.635307798 2023-09-16T15:14:50.593757+00:00 17463000.704848717898 232536942.795113563538 249999943.499962270260 1 60203.635319362 2023-09-16T15:14:51.592926+00:00 17463002.069339167327 232536941.430918991566 249999943.500258147717 1 60203.635331141 2023-09-16T15:14:52.610614+00:00 17462933.348865360022 232537010.150359481573 249999943.499224841595 1 60203.635342423 2023-09-16T15:14:53.585345+00:00 17462987.044732417911 232536956.455848336220 249999943.500580757856 1 60203.635354507 2023-09-16T15:14:54.629412+00:00 17462964.135818526149 232536979.364461123943 249999943.500279664993 1 60203.635365980 2023-09-16T15:14:55.620689+00:00 17462949.287866123021 232536994.212243676186 249999943.500109791756 1 60203.635377564 2023-09-16T15:14:56.621527+00:00 17463002.276176620275 232536941.224021196365 249999943.500197827816 1 60203.635388828 2023-09-16T15:14:57.594742+00:00 17462947.154806438833 232536996.344875782728 249999943.499682217836 1 60203.635400455 2023-09-16T15:14:58.599283+00:00 17462969.445327792317 232536974.054905176163 249999943.500232964754 1 60203.635412632 2023-09-16T15:14:59.651419+00:00 17462938.857479568571 232537004.642791718245 249999943.500271290541 1 60203.635423650 2023-09-16T15:15:00.603357+00:00 17462928.611326146871 232537014.888935834169 249999943.500261992216 1 60203.635434495 2023-09-16T15:15:01.540351+00:00 17463001.475111149251 232536942.024611979723 249999943.499723136425 1 60203.635451891 2023-09-16T15:15:03.043323+00:00 17462956.102603036910 232536987.397506386042 249999943.500109434128 1 60203.635462418 2023-09-16T15:15:03.952944+00:00 17462990.598979767412 232536952.901023477316 249999943.500003248453 1 60203.635471253 2023-09-16T15:15:04.716231+00:00 17462911.241584945470 232537032.258038550615 249999943.499623507261 1 60203.635483017 2023-09-16T15:15:05.732679+00:00 17462951.777677707374 232536991.722481459379 249999943.500159174204 1 60203.635494668 2023-09-16T15:15:06.739313+00:00 17462965.931301698089 232536977.568468898535 249999943.499770581722 1 60203.635505909 2023-09-16T15:15:07.710526+00:00 17462968.719729214907 232536974.780251443386 249999943.499980658293 1 60203.635517325 2023-09-16T15:15:08.696904+00:00 17462980.756576765329 232536962.743364691734 249999943.499941468239 1 60203.635529039 2023-09-16T15:15:09.709022+00:00 17462928.260683339089 232537015.239089667797 249999943.499772995710 1 60203.635540130 2023-09-16T15:15:10.667245+00:00 17462921.672695260495 232537021.827322751284 249999943.500018000603 1 60203.635551922 2023-09-16T15:15:11.686047+00:00 17462986.824934571981 232536956.675033211708 249999943.499967783689 1 60203.635563497 2023-09-16T15:15:12.686152+00:00 17463010.511023543775 232536932.988783776760 249999943.499807327986 1 60203.635574666 2023-09-16T15:15:13.651127+00:00 17462949.851815048605 232536993.648521065712 249999943.500336110592 1 60203.635586103 2023-09-16T15:15:14.639288+00:00 17462956.324867602438 232536987.175073504448 249999943.499941110611 1 60203.635597826 2023-09-16T15:15:15.652181+00:00 17462992.526015393436 232536950.973943322897 249999943.499958723783 1 60203.635609260 2023-09-16T15:15:16.640056+00:00 17462935.035833466798 232537008.464398920536 249999943.500232398510 1 60203.635620469 2023-09-16T15:15:17.608547+00:00 17462979.098416257650 232536964.401614964008 249999943.500031232834 1 60203.635632657 2023-09-16T15:15:18.661603+00:00 17462981.608261160553 232536961.891971021891 249999943.500232189894 1 60203.635644478 2023-09-16T15:15:19.682935+00:00 17462960.760880649090 232536982.738394856453 249999943.499275505543 1 60203.635655942 2023-09-16T15:15:20.673392+00:00 17462972.423207953572 232536971.076472848654 249999943.499680817127 1 60203.635666848 2023-09-16T15:15:21.615684+00:00 17462977.302175201476 232536966.197357326746 249999943.499532520771 1 60203.635679040 2023-09-16T15:15:22.669067+00:00 17462976.408173546195 232536967.091819137335 249999943.499992668629 1 60203.635690423 2023-09-16T15:15:23.652570+00:00 17462964.061152283102 232536979.438554942608 249999943.499707221985 1 60203.635701718 2023-09-16T15:15:24.628470+00:00 17462954.043285567313 232536989.456148743629 249999943.499434322119 1 60203.635713263 2023-09-16T15:15:25.625973+00:00 17462982.480275221169 232536961.019727557898 249999943.500002771616 1 60203.635724857 2023-09-16T15:15:26.627610+00:00 17462999.918992508203 232536943.581269264221 249999943.500261783600 1 60203.635736081 2023-09-16T15:15:27.597431+00:00 17462973.899462081492 232536969.601116418839 249999943.500578492880 1 60203.635748055 2023-09-16T15:15:28.631921+00:00 17462961.438258230686 232536982.061600685120 249999943.499858915806 1 60203.635759069 2023-09-16T15:15:29.583554+00:00 17462981.403023917228 232536962.097008407116 249999943.500032335520 1 60203.635770770 2023-09-16T15:15:30.594514+00:00 17462947.929454829544 232536995.570509523153 249999943.499964356422 1 60203.635782653 2023-09-16T15:15:31.621263+00:00 17462953.939248003066 232536989.560985714197 249999943.500233709812 1 60203.635794118 2023-09-16T15:15:32.611817+00:00 17462980.232729382813 232536963.267340600491 249999943.500069975853 1 60203.635805185 2023-09-16T15:15:33.567974+00:00 17462940.787737060338 232537002.711942762136 249999943.499679833651 1 60203.635817717 2023-09-16T15:15:34.650736+00:00 17462954.177935965359 232536989.322089850903 249999943.500025808811 1 60203.635828770 2023-09-16T15:15:35.605738+00:00 17462933.660993635654 232537009.838798999786 249999943.499792635441 1 60203.635840738 2023-09-16T15:15:36.639769+00:00 17462964.555172100663 232536978.944972842932 249999943.500144958496 1 60203.635852039 2023-09-16T15:15:37.616207+00:00 17462979.802679885179 232536963.697139322758 249999943.499819219112 1 60203.635863684 2023-09-16T15:15:38.622324+00:00 17463000.858837492764 232536942.641419291496 249999943.500256776810 1 60203.635875259 2023-09-16T15:15:39.622391+00:00 17462933.538842476904 232537009.961300224066 249999943.500142693520 1 60203.635886474 2023-09-16T15:15:40.591350+00:00 17462995.283066883683 232536948.216482907534 249999943.499549806118 1 60203.635898025 2023-09-16T15:15:41.589378+00:00 17462976.190633792430 232536967.309185147285 249999943.499818950891 1 60203.635909693 2023-09-16T15:15:42.597459+00:00 17462933.004308465868 232537010.495825290680 249999943.500133752823 1 60203.635921486 2023-09-16T15:15:43.616418+00:00 17462937.841034747660 232537005.658697515726 249999943.499732255936 1 60203.635932944 2023-09-16T15:15:44.606390+00:00 17462938.865321170539 232537004.635025918484 249999943.500347077847 1 60203.635944417 2023-09-16T15:15:45.597611+00:00 17462953.670789990574 232536989.828769892454 249999943.499559879303 1 60203.635956353 2023-09-16T15:15:46.628861+00:00 17462974.895358692855 232536968.604999780655 249999943.500358462334 1 60203.635967613 2023-09-16T15:15:47.601727+00:00 17462939.125269770622 232537004.374647110701 249999943.499916881323 1 60203.635979554 2023-09-16T15:15:48.633473+00:00 17462993.700595695525 232536949.799074828625 249999943.499670535326 1 60203.635990859 2023-09-16T15:15:49.610217+00:00 17463012.766878411174 232536930.733044415712 249999943.499922811985 1 60203.636002375 2023-09-16T15:15:50.605224+00:00 17462976.306153867394 232536967.193966388702 249999943.500120252371 1 60203.636014183 2023-09-16T15:15:51.625436+00:00 17462971.952064335346 232536971.547661066055 249999943.499725401402 1 60203.636025535 2023-09-16T15:15:52.606217+00:00 17462960.834495879710 232536982.665467023849 249999943.499962896109 1 60203.636037077 2023-09-16T15:15:53.603487+00:00 17462972.831916011870 232536970.667925775051 249999943.499841779470 1 60203.636048703 2023-09-16T15:15:54.607890+00:00 17462983.892651952803 232536959.606943815947 249999943.499595761299 1 60203.636060209 2023-09-16T15:15:55.602094+00:00 17462926.209945753217 232537017.289698421955 249999943.499644160271 1 60203.636071580 2023-09-16T15:15:56.584484+00:00 17462997.103333760053 232536946.396698206663 249999943.500031977892 1 60203.636083452 2023-09-16T15:15:57.610245+00:00 17462929.067263387144 232537014.432904869318 249999943.500168263912 1 60203.636095303 2023-09-16T15:15:58.634202+00:00 17462926.437852066010 232537017.061556637287 249999943.499408692122 1 60203.636106435 2023-09-16T15:15:59.595968+00:00 17462933.490060787648 232537010.009835213423 249999943.499895989895 1 60203.636117908 2023-09-16T15:16:00.587248+00:00 17462963.459926772863 232536980.040032565594 249999943.499959349632 1 60203.636131771 2023-09-16T15:16:01.785042+00:00 17462936.103461422026 232537007.396699339151 249999943.500160753727 1 60203.636143455 2023-09-16T15:16:02.794559+00:00 17462937.934398524463 232537005.566030412912 249999943.500428944826 1 60203.636155462 2023-09-16T15:16:03.831938+00:00 17462939.075213208795 232537004.424948334694 249999943.500161528587 1 60203.636167721 2023-09-16T15:16:04.891091+00:00 17463020.609440967441 232536922.890704184771 249999943.500145137310 1 60203.636178026 2023-09-16T15:16:05.781493+00:00 17462946.426759954542 232536997.073298364878 249999943.500058323145 1 60203.636189034 2023-09-16T15:16:06.732502+00:00 17462965.716702822596 232536977.783247053623 249999943.499949872494 1 60203.636200622 2023-09-16T15:16:07.733717+00:00 17462970.281726505607 232536973.218387246132 249999943.500113755465 1 60203.636211459 2023-09-16T15:16:08.670057+00:00 17462934.177353054285 232537009.322412312031 249999943.499765366316 1 60203.636223557 2023-09-16T15:16:09.715347+00:00 17462999.490645065904 232536944.009219706059 249999943.499864757061 1 60203.636234967 2023-09-16T15:16:10.701128+00:00 17462917.963226761669 232537025.536744087934 249999943.499970853329 1 60203.636246889 2023-09-16T15:16:11.731236+00:00 17462990.470817696303 232536953.029047191143 249999943.499864876270 1 60203.636257963 2023-09-16T15:16:12.688027+00:00 17462985.991696015000 232536957.508471757174 249999943.500167787075 1 60203.636270087 2023-09-16T15:16:13.735483+00:00 17462920.140687681735 232537023.359398990870 249999943.500086665154 1 60203.636280855 2023-09-16T15:16:14.665831+00:00 17462984.125000726432 232536959.374796301126 249999943.499797016382 1 60203.636293311 2023-09-16T15:16:15.742038+00:00 17462945.669077921659 232536997.831570833921 249999943.500648766756 1 60203.636303727 2023-09-16T15:16:16.641991+00:00 17462997.312734425068 232536946.187579452991 249999943.500313878059 1 60203.636316150 2023-09-16T15:16:17.715343+00:00 17462904.190544873476 232537039.309419989586 249999943.499964863062 1 60203.636326686 2023-09-16T15:16:18.625731+00:00 17463021.324604716152 232536922.175372868776 249999943.499977588654 1 60203.636338770 2023-09-16T15:16:19.669754+00:00 17462987.317685388029 232536956.182329416275 249999943.500014811754 1 60203.636350234 2023-09-16T15:16:20.660227+00:00 17462963.304895989597 232536980.195313125849 249999943.500209122896 1 60203.636361371 2023-09-16T15:16:21.622457+00:00 17462927.623635169119 232537015.876210480928 249999943.499845653772 1 60203.636373829 2023-09-16T15:16:22.698850+00:00 17462927.120210971683 232537016.379557728767 249999943.499768704176 1 60203.636384344 2023-09-16T15:16:23.607297+00:00 17463004.401021357626 232536939.099067389965 249999943.500088751316 1 60203.636395903 2023-09-16T15:16:24.606035+00:00 17462983.832670465112 232536959.667437374592 249999943.500107824802 1 60203.636409639 2023-09-16T15:16:25.792792+00:00 17462896.827063292265 232537046.672826468945 249999943.499889761209 1 60203.636420264 2023-09-16T15:16:26.710831+00:00 17462988.636794693768 232536954.863341510296 249999943.500136196613 1 60203.636431966 2023-09-16T15:16:27.721831+00:00 17462891.119032956660 232537052.380601644516 249999943.499634593725 1 60203.636442642 2023-09-16T15:16:28.644228+00:00 17463012.448673319072 232536931.051805615425 249999943.500478923321 1 60203.636454309 2023-09-16T15:16:29.652341+00:00 17462963.660782601684 232536979.838939189911 249999943.499721795321 1 60203.636466213 2023-09-16T15:16:30.680799+00:00 17462984.455740582198 232536959.044362485409 249999943.500103056431 1 60203.636478009 2023-09-16T15:16:31.699947+00:00 17462956.383012123406 232536987.116909921169 249999943.499922037125 1 60203.636489420 2023-09-16T15:16:32.685865+00:00 17462947.810513991863 232536995.689078658819 249999943.499592661858 1 60203.636499926 2023-09-16T15:16:33.593581+00:00 17462968.959820061922 232536974.540389209986 249999943.500209271908 1 60203.636511314 2023-09-16T15:16:34.577543+00:00 17462950.261374153197 232536993.239139258862 249999943.500513404608 1 60203.636523131 2023-09-16T15:16:35.598502+00:00 17462953.004248816520 232536990.495846629143 249999943.500095456839 1 60203.636534500 2023-09-16T15:16:36.580804+00:00 17462976.620186198503 232536966.880320996046 249999943.500507205725 1 60203.636546185 2023-09-16T15:16:37.590358+00:00 17462963.446914315224 232536980.053033649921 249999943.499947965145 1 60203.636558290 2023-09-16T15:16:38.636229+00:00 17462985.579826556146 232536957.920323520899 249999943.500150084496 1 60203.636569470 2023-09-16T15:16:39.602190+00:00 17462960.614806894213 232536982.885964423418 249999943.500771313906 1 60203.636581519 2023-09-16T15:16:40.643200+00:00 17462942.797435980290 232537000.702127814293 249999943.499563783407 1 60203.636592729 2023-09-16T15:16:41.611787+00:00 17462994.808535248041 232536948.691153854132 249999943.499689102173 1 60203.636604535 2023-09-16T15:16:42.631814+00:00 17462986.531783469021 232536956.967946112156 249999943.499729573727 1 60203.636615999 2023-09-16T15:16:43.622327+00:00 17462961.644260302186 232536981.855390310287 249999943.499650597572 1 60203.636628071 2023-09-16T15:16:44.665341+00:00 17462963.912655439228 232536979.586872696877 249999943.499528139830 1 60203.636639642 2023-09-16T15:16:45.665048+00:00 17462999.863098803908 232536943.637314379215 249999943.500413179398 1 60203.636651319 2023-09-16T15:16:46.673946+00:00 17462941.994461357594 232537001.505669295788 249999943.500130653381 1 60203.636661121 2023-09-16T15:16:47.520863+00:00 17462986.502319473773 232536956.997733205557 249999943.500052690506 1 60203.636673908 2023-09-16T15:16:48.625640+00:00 17462950.599405109882 232536992.900597661734 249999943.500002771616 1 60203.636685040 2023-09-16T15:16:49.587453+00:00 17462994.036646433175 232536949.464059799910 249999943.500706225634 1 60203.636696737 2023-09-16T15:16:50.598076+00:00 17462975.035386923701 232536968.464860379696 249999943.500247299671 1 60203.636708998 2023-09-16T15:16:51.657397+00:00 17462947.851189468056 232536995.648703992367 249999943.499893456697 1 60203.636720027 2023-09-16T15:16:52.610299+00:00 17462936.720725979656 232537006.778201609850 249999943.498927593231 1 60203.636730822 2023-09-16T15:16:53.542984+00:00 17463011.666022647172 232536931.834854722023 249999943.500877380371 1 60203.636742674 2023-09-16T15:16:54.567053+00:00 17462946.999586720020 232536996.500395447016 249999943.499982178211 1 60203.636755103 2023-09-16T15:16:55.640921+00:00 17462943.349250342697 232537000.151364833117 249999943.500615179539 1 60203.636766450 2023-09-16T15:16:56.621239+00:00 17462947.464698534459 232536996.035073339939 249999943.499771863222 1 60203.636777989 2023-09-16T15:16:57.618242+00:00 17462964.480169430375 232536979.019913256168 249999943.500082671642 1 60203.636788915 2023-09-16T15:16:58.562260+00:00 17462942.420198287815 232537001.079854518175 249999943.500052809715 1 60203.636801369 2023-09-16T15:16:59.638295+00:00 17462952.876336377114 232536990.623849600554 249999943.500185966492 1 60203.636812330 2023-09-16T15:17:00.585329+00:00 17462948.937904551625 232536994.562231391668 249999943.500135958195 1 60203.636824505 2023-09-16T15:17:01.637244+00:00 17462945.312459576875 232536998.187414139509 249999943.499873727560 1 60203.636836604 2023-09-16T15:17:02.682603+00:00 17463052.686039626598 232536890.812789618969 249999943.498829245567 1 60203.636848443 2023-09-16T15:17:03.705437+00:00 17463005.517927303910 232536937.980886310339 249999943.498813629150 1 60203.636859776 2023-09-16T15:17:04.684692+00:00 17462943.078427847475 232537000.421037167311 249999943.499465018511 1 60203.636872020 2023-09-16T15:17:05.742511+00:00 17462869.786194540560 232537073.712635219097 249999943.498829752207 1 60203.636882153 2023-09-16T15:17:06.617994+00:00 17463003.600783418864 232536939.896354973316 249999943.497138381004 1 60203.636893543 2023-09-16T15:17:07.602131+00:00 17462926.570524547249 232537016.928385138512 249999943.498909682035 1 60203.636906171 2023-09-16T15:17:08.693177+00:00 17462942.962104309350 232537000.538242518902 249999943.500346839428 1 60203.636917613 2023-09-16T15:17:09.681760+00:00 17462968.811458665878 232536974.689168035984 249999943.500626713037 1 60203.636929065 2023-09-16T15:17:10.671270+00:00 17462994.921644594520 232536948.578751713037 249999943.500396311283 1 60203.636940424 2023-09-16T15:17:11.652679+00:00 17462942.581737000495 232537000.918340176344 249999943.500077188015 1 60203.636950674 2023-09-16T15:17:12.538198+00:00 17462911.362571872771 232537032.132627397776 249999943.495199263096 1 60203.636962923 2023-09-16T15:17:13.596587+00:00 17463004.764703262597 232536938.738842248917 249999943.503545522690 1 60203.636974490 2023-09-16T15:17:14.595905+00:00 17462949.853020284325 232536993.648015409708 249999943.501035690308 1 60203.636986945 2023-09-16T15:17:15.672079+00:00 17462960.698537789285 232536982.802162110806 249999943.500699907541 1 60203.636997652 2023-09-16T15:17:16.597125+00:00 17462942.554221231490 232537000.945731639862 249999943.499952882528 1 60203.637008825 2023-09-16T15:17:17.562484+00:00 17462865.613202270120 232537077.888989269733 249999943.502191543579 1 60203.637020962 2023-09-16T15:17:18.611115+00:00 17463021.106291234493 232536922.394875109196 249999943.501166343689 1 60203.637032359 2023-09-16T15:17:19.595794+00:00 17462914.094777669758 232537029.405609220266 249999943.500386893749 1 60203.637044312 2023-09-16T15:17:20.628580+00:00 17462906.121563665569 232537037.377080798149 249999943.498644471169 1 60203.637055435 2023-09-16T15:17:21.589561+00:00 17462971.716751892120 232536971.783027112484 249999943.499779015779 1 60203.637067779 2023-09-16T15:17:22.656064+00:00 17462991.134892068803 232536952.364758193493 249999943.499650269747 1 60203.637079128 2023-09-16T15:17:23.636655+00:00 17462967.258380033076 232536976.241387784481 249999943.499767810106 1 60203.637089659 2023-09-16T15:17:24.546591+00:00 17462971.746008768678 232536971.754270464182 249999943.500279247761 1 60203.637101531 2023-09-16T15:17:25.572267+00:00 17462979.988436937332 232536963.511435300112 249999943.499872237444 1 60203.637113334 2023-09-16T15:17:26.592035+00:00 17462920.941389765590 232537022.558571159840 249999943.499960929155 1 60203.637125340 2023-09-16T15:17:27.629401+00:00 17462949.380646277219 232536994.119121402502 249999943.499767690897 1 60203.637136874 2023-09-16T15:17:28.625887+00:00 17463005.579710334539 232536937.920580506325 249999943.500290840864 1 60203.637147430 2023-09-16T15:17:29.537942+00:00 17463008.517908502370 232536934.982095181942 249999943.500003695488 1 60203.637159204 2023-09-16T15:17:30.555212+00:00 17462897.399023178965 232537046.101454079151 249999943.500477254391 1 60203.637171217 2023-09-16T15:17:31.593175+00:00 17463027.835559405386 232536915.664519429207 249999943.500078827143 1 60203.637182957 2023-09-16T15:17:32.607446+00:00 17462908.101082604378 232537035.398927450180 249999943.500010043383 1 60203.637194157 2023-09-16T15:17:33.575138+00:00 17462994.433940790594 232536949.065499454737 249999943.499440252781 1 60203.637206427 2023-09-16T15:17:34.635307+00:00 17462964.879841871560 232536978.620006710291 249999943.499848574400 1 60203.637217320 2023-09-16T15:17:35.576413+00:00 17462916.375784836709 232537027.124256461859 249999943.500041306019 1 60203.637229460 2023-09-16T15:17:36.625354+00:00 17462965.984027232975 232536977.515979707241 249999943.500006943941 1 60203.637241322 2023-09-16T15:17:37.650201+00:00 17462975.013737443835 232536968.486131787300 249999943.499869227409 1 60203.637252752 2023-09-16T15:17:38.637746+00:00 17462978.222051844001 232536965.277837902308 249999943.499889731407 1 60203.637263750 2023-09-16T15:17:39.587989+00:00 17462964.252901721746 232536979.246679604053 249999943.499581336975 1 60203.637275018 2023-09-16T15:17:40.561591+00:00 17462970.238433420658 232536973.261581689119 249999943.500015109777 1 60203.637286621 2023-09-16T15:17:41.564050+00:00 17462951.486895080656 232536992.013556927443 249999943.500452011824 1 60203.637298365 2023-09-16T15:17:42.578763+00:00 17462968.730159137398 232536974.770024567842 249999943.500183701515 1 60203.637310325 2023-09-16T15:17:43.612081+00:00 17462946.086280923337 232536997.413738906384 249999943.500019818544 1 60203.637321246 2023-09-16T15:17:44.555679+00:00 17462983.551019240171 232536959.949100732803 249999943.500119984150 1 60203.637333008 2023-09-16T15:17:45.571866+00:00 17462950.252586670220 232536993.247315883636 249999943.499902546406 1 60203.637344408 2023-09-16T15:17:46.556844+00:00 17462972.688727468252 232536970.811036884785 249999943.499764353037 1 60203.637356537 2023-09-16T15:17:47.604795+00:00 17463028.261190351099 232536915.238632738590 249999943.499823093414 1 60203.637368090 2023-09-16T15:17:48.602939+00:00 17462939.598034627736 232537003.901335716248 249999943.499370336533 1 60203.637379882 2023-09-16T15:17:49.621831+00:00 17462924.416076403111 232537019.083722770214 249999943.499799162149 1 60203.637391228 2023-09-16T15:17:50.602130+00:00 17462990.516144625843 232536952.983619779348 249999943.499764412642 1 60203.637403007 2023-09-16T15:17:51.619811+00:00 17462964.060104660690 232536979.439894914627 249999943.499999582767 1 60203.637414244 2023-09-16T15:17:52.590720+00:00 17462929.906472407281 232537013.593529552221 249999943.500001966953 1 60203.637425896 2023-09-16T15:17:53.597420+00:00 17462949.402405545115 232536994.097566455603 249999943.499971985817 1 60203.637437623 2023-09-16T15:17:54.610624+00:00 17462978.237201105803 232536965.262678325176 249999943.499879419804 1 60203.637449290 2023-09-16T15:17:55.618622+00:00 17462947.758831277490 232536995.741243094206 249999943.500074386597 1 60203.637461341 2023-09-16T15:17:56.659826+00:00 17462952.585609104484 232536990.914444595575 249999943.500053703785 1 60203.637472590 2023-09-16T15:17:57.631781+00:00 17462956.265989735723 232536987.234341144562 249999943.500330865383 1 60203.637483600 2023-09-16T15:17:58.582993+00:00 17462945.490404948592 232536998.009494483471 249999943.499899446964 1 60203.637495803 2023-09-16T15:17:59.637408+00:00 17462987.533398557454 232536955.966431140900 249999943.499829709530 1 60203.637506948 2023-09-16T15:18:00.600321+00:00 17462980.693453099579 232536962.806520283222 249999943.499973386526 1 60203.637521732 2023-09-16T15:18:01.877599+00:00 17462963.731415715069 232536979.768166571856 249999943.499582290649 1 60203.637532011 2023-09-16T15:18:02.765764+00:00 17462974.345149029046 232536969.155044764280 249999943.500193804502 1 60203.637543152 2023-09-16T15:18:03.728304+00:00 17462939.235549934208 232537004.264584779739 249999943.500134706497 1 60203.637554899 2023-09-16T15:18:04.743311+00:00 17462955.775531582534 232536987.724477618933 249999943.500009208918 1 60203.637565221 2023-09-16T15:18:05.635071+00:00 17462995.851466577500 232536947.648155421019 249999943.499621987343 1 60203.637576603 2023-09-16T15:18:06.618524+00:00 17463009.623721916229 232536933.876323640347 249999943.500045567751 1 60203.637588436 2023-09-16T15:18:07.640831+00:00 17462978.452201541513 232536965.047388881445 249999943.499590426683 1 60203.637600595 2023-09-16T15:18:08.691434+00:00 17463059.934739023447 232536883.565242558718 249999943.499981582165 1 60203.637612556 2023-09-16T15:18:09.724866+00:00 17462916.251054476947 232537027.249273866415 249999943.500328332186 1 60203.637623476 2023-09-16T15:18:10.668296+00:00 17462968.313941370696 232536975.185783803463 249999943.499725162983 1 60203.637635722 2023-09-16T15:18:11.726356+00:00 17463006.829565089196 232536936.669966459274 249999943.499531537294 1 60203.637646992 2023-09-16T15:18:12.700086+00:00 17462916.893692851067 232537026.606376409531 249999943.500069260597 1 60203.637657391 2023-09-16T15:18:13.598607+00:00 17462949.844018973410 232536993.656065225601 249999943.500084191561 1 60203.637669654 2023-09-16T15:18:14.658106+00:00 17462918.141938917339 232537025.358049839735 249999943.499988764524 1 60203.637681108 2023-09-16T15:18:15.647759+00:00 17462944.172608081251 232536999.327548474073 249999943.500156551600 1 60203.637692480 2023-09-16T15:18:16.630258+00:00 17462984.559898469597 232536958.939925283194 249999943.499823749065 1 60203.637704094 2023-09-16T15:18:17.633769+00:00 17462959.874324180186 232536983.625945210457 249999943.500269383192 1 60203.637715821 2023-09-16T15:18:18.646952+00:00 17462983.156509272754 232536960.343331038952 249999943.499840319157 1 60203.637727144 2023-09-16T15:18:19.625274+00:00 17462939.039920575917 232537004.460256189108 249999943.500176757574 1 60203.637739279 2023-09-16T15:18:20.673747+00:00 17463006.640363462269 232536936.859487950802 249999943.499851405621 1 60203.637750789 2023-09-16T15:18:21.668175+00:00 17462989.977280713618 232536953.522698760033 249999943.499979466200 1 60203.637761588 2023-09-16T15:18:22.601215+00:00 17462967.154654059559 232536976.345363676548 249999943.500017732382 1 60203.637773607 2023-09-16T15:18:23.639639+00:00 17462983.887727435678 232536959.612281650305 249999943.500009089708 1 60203.637784928 2023-09-16T15:18:24.617755+00:00 17462945.791660521179 232536997.708047389984 249999943.499707907438 1 60203.637796520 2023-09-16T15:18:25.619310+00:00 17462921.476489417255 232537022.023796230555 249999943.500285655260 1 60203.637808147 2023-09-16T15:18:26.623882+00:00 17463016.551758322865 232536926.947806507349 249999943.499564826488 1 60203.637819731 2023-09-16T15:18:27.624782+00:00 17462926.597526159137 232537016.902364432812 249999943.499890595675 1 60203.637831397 2023-09-16T15:18:28.632742+00:00 17462984.015587694943 232536959.484813272953 249999943.500400960445 1 60203.637843164 2023-09-16T15:18:29.649329+00:00 17462970.102383665740 232536973.397521048784 249999943.499904721975 1 60203.637854755 2023-09-16T15:18:30.650830+00:00 17462973.502253573388 232536969.997730016708 249999943.499983578920 1 60203.637866057 2023-09-16T15:18:31.627324+00:00 17462960.049485795200 232536983.450458049774 249999943.499943852425 1 60203.637877379 2023-09-16T15:18:32.605553+00:00 17462945.051733579487 232536998.447654008865 249999943.499387592077 1 60203.637888918 2023-09-16T15:18:33.602478+00:00 17462954.163823239505 232536989.336099326611 249999943.499922573566 1 60203.637900183 2023-09-16T15:18:34.575823+00:00 17462941.598426707089 232537001.901415020227 249999943.499841719866 1 60203.637911581 2023-09-16T15:18:35.560541+00:00 17462976.360832922161 232536967.139125794172 249999943.499958723783 1 60203.637923779 2023-09-16T15:18:36.614495+00:00 17462959.111623987556 232536984.388757348061 249999943.500381350517 1 60203.637934989 2023-09-16T15:18:37.583071+00:00 17462959.021633826196 232536984.478927522898 249999943.500561356544 1 60203.637946967 2023-09-16T15:18:38.617922+00:00 17462951.977741129696 232536991.522012472153 249999943.499753594398 1 60203.637958731 2023-09-16T15:18:39.634299+00:00 17462978.508723068982 232536964.991257309914 249999943.499980390072 1 60203.637969979 2023-09-16T15:18:40.606184+00:00 17462934.069992475212 232537009.429980427027 249999943.499972909689 1 60203.637981361 2023-09-16T15:18:41.589580+00:00 17462992.956061605364 232536950.543709516525 249999943.499771118164 1 60203.637993023 2023-09-16T15:18:42.597210+00:00 17462944.022259969264 232536999.478213638067 249999943.500473618507 1 60203.638004233 2023-09-16T15:18:43.565702+00:00 17462946.080515254289 232536997.419419765472 249999943.499935030937 1 60203.638016091 2023-09-16T15:18:44.590293+00:00 17462982.183519583195 232536961.316207706928 249999943.499727278948 1 60203.638027682 2023-09-16T15:18:45.591738+00:00 17462990.221664641052 232536953.278139829636 249999943.499804466963 1 60203.638039527 2023-09-16T15:18:46.615165+00:00 17462956.917330194265 232536986.582771360874 249999943.500101566315 1 60203.638050921 2023-09-16T15:18:47.599546+00:00 17462942.527606125921 232537000.972268342972 249999943.499874472618 1 60203.638062768 2023-09-16T15:18:48.623119+00:00 17463025.098544403911 232536918.400858700275 249999943.499403119087 1 60203.638073943 2023-09-16T15:18:49.588655+00:00 17462964.242900241166 232536979.257402986288 249999943.500303238630 1 60203.638085629 2023-09-16T15:18:50.598383+00:00 17462959.965713184327 232536983.534678906202 249999943.500392079353 1 60203.638097437 2023-09-16T15:18:51.618556+00:00 17462960.888621799648 232536982.611271739006 249999943.499893546104 1 60203.638108527 2023-09-16T15:18:52.576780+00:00 17462989.265787605196 232536954.234555542469 249999943.500343143940 1 60203.638120199 2023-09-16T15:18:53.585178+00:00 17462948.516216542572 232536994.983689248562 249999943.499905794859 1 60203.638131783 2023-09-16T15:18:54.586056+00:00 17462985.971903961152 232536957.527850449085 249999943.499754399061 1 60203.638143934 2023-09-16T15:18:55.635935+00:00 17462953.998969107866 232536989.501172006130 249999943.500141113997 1 60203.638155707 2023-09-16T15:18:56.653118+00:00 17462986.431267585605 232536957.068999767303 249999943.500267356634 1 60203.638166775 2023-09-16T15:18:57.609316+00:00 17462984.560030464083 232536958.939577251673 249999943.499607712030 1 60203.638178592 2023-09-16T15:18:58.630335+00:00 17462925.779988132417 232537017.719749063253 249999943.499737203121 1 60203.638190395 2023-09-16T15:18:59.650159+00:00 17463006.611177302897 232536936.888742953539 249999943.499920248985 1 60203.638201451 2023-09-16T15:19:00.605395+00:00 17462938.447740413249 232537005.052175819874 249999943.499916225672 1 60203.638212934 2023-09-16T15:19:01.597486+00:00 17462958.327445704490 232536985.172601640224 249999943.500047355890 1 60203.638225355 2023-09-16T15:19:02.670688+00:00 17462961.410107098520 232536982.089896738529 249999943.500003844500 1 60203.638236817 2023-09-16T15:19:03.660941+00:00 17462964.615636315197 232536978.884220838547 249999943.499857157469 1 60203.638247347 2023-09-16T15:19:04.570803+00:00 17462969.323135197163 232536974.176701128483 249999943.499836325645 1 60203.638259230 2023-09-16T15:19:05.597435+00:00 17462907.022895827889 232537036.476962983608 249999943.499858796597 1 60203.638271173 2023-09-16T15:19:06.629394+00:00 17462949.625025689602 232536993.875017166138 249999943.500042855740 1 60203.638282420 2023-09-16T15:19:07.601078+00:00 17462969.798298757523 232536973.701757043600 249999943.500055789948 1 60203.638294565 2023-09-16T15:19:08.650355+00:00 17462966.864222653210 232536976.635750353336 249999943.499972999096 1 60203.638306389 2023-09-16T15:19:09.672006+00:00 17462934.744051638991 232537008.755900293589 249999943.499951928854 1 60203.638317971 2023-09-16T15:19:10.672755+00:00 17462966.118836969137 232536977.381456524134 249999943.500293493271 1 60203.638329332 2023-09-16T15:19:11.654266+00:00 17462987.880042709410 232536955.620293110609 249999943.500335812569 1 60203.638340426 2023-09-16T15:19:12.612812+00:00 17462902.788673330098 232537040.711065024137 249999943.499738365412 1 60203.638351758 2023-09-16T15:19:13.591932+00:00 17462988.964594226331 232536954.535566538572 249999943.500160753727 1 60203.638363290 2023-09-16T15:19:14.588244+00:00 17462985.626614637673 232536957.873170286417 249999943.499784916639 1 60203.638374904 2023-09-16T15:19:15.591710+00:00 17462948.947096277028 232536994.553093671799 249999943.500189960003 1 60203.638386398 2023-09-16T15:19:16.584790+00:00 17462999.470552898943 232536944.029670089483 249999943.500222980976 1 60203.638398038 2023-09-16T15:19:17.590456+00:00 17463006.252940528095 232536937.247233688831 249999943.500174224377 1 60203.638409900 2023-09-16T15:19:18.615388+00:00 17462989.915884375572 232536953.584317654371 249999943.500202029943 1 60203.638421063 2023-09-16T15:19:19.579888+00:00 17462972.872222021222 232536970.627780169249 249999943.500002205372 1 60203.638432481 2023-09-16T15:19:20.566410+00:00 17462963.729397628456 232536979.770818084478 249999943.500215709209 1 60203.638444223 2023-09-16T15:19:21.580905+00:00 17462948.024076551199 232536995.476373851299 249999943.500450402498 1 60203.638456324 2023-09-16T15:19:22.626426+00:00 17462969.804603800178 232536973.695582658052 249999943.500186443329 1 60203.638467500 2023-09-16T15:19:23.592021+00:00 17462975.231278445572 232536968.268531590700 249999943.499810039997 1 60203.638479580 2023-09-16T15:19:24.635733+00:00 17462944.612759836018 232536998.887412279844 249999943.500172108412 1 60203.638490699 2023-09-16T15:19:25.596362+00:00 17462950.951166473329 232536992.548154741526 249999943.499321222305 1 60203.638501889 2023-09-16T15:19:26.563238+00:00 17463001.386694289744 232536942.113169610500 249999943.499863892794 1 60203.638514053 2023-09-16T15:19:27.614209+00:00 17462932.671387575567 232537010.828164637089 249999943.499552220106 1 60203.638525684 2023-09-16T15:19:28.619131+00:00 17463002.811211403459 232536940.688711643219 249999943.499923050404 1 60203.638537230 2023-09-16T15:19:29.616621+00:00 17462900.631136272103 232537042.868944764137 249999943.500081032515 1 60203.638549134 2023-09-16T15:19:30.645189+00:00 17462982.768813267350 232536960.731386691332 249999943.500199973583 1 60203.638559794 2023-09-16T15:19:31.566169+00:00 17462955.061199110001 232536988.438809305429 249999943.500008404255 1 60203.638571702 2023-09-16T15:19:32.595080+00:00 17462996.092040732503 232536947.407918363810 249999943.499959111214 1 60203.638583340 2023-09-16T15:19:33.600595+00:00 17462977.932363819331 232536965.567371457815 249999943.499735265970 1 60203.638595439 2023-09-16T15:19:34.645890+00:00 17462973.659033484757 232536969.841248124838 249999943.500281602144 1 60203.638606365 2023-09-16T15:19:35.589898+00:00 17462918.596690338105 232537024.903562515974 249999943.500252842903 1 60203.638618409 2023-09-16T15:19:36.630525+00:00 17462960.824782349169 232536982.675431281328 249999943.500213623047 1 60203.638629780 2023-09-16T15:19:37.613003+00:00 17462984.056630961597 232536959.443355202675 249999943.499986171722 1 60203.638641814 2023-09-16T15:19:38.652751+00:00 17462962.187276974320 232536981.312861293554 249999943.500138282776 1 60203.638652681 2023-09-16T15:19:39.591693+00:00 17462960.908797662705 232536982.591270595789 249999943.500068247318 1 60203.638664320 2023-09-16T15:19:40.597269+00:00 17463013.533510856330 232536929.966069400311 249999943.499580264091 1 60203.638676129 2023-09-16T15:19:41.617526+00:00 17462973.597880195826 232536969.901942133904 249999943.499822318554 1 60203.638687326 2023-09-16T15:19:42.584925+00:00 17462945.038874082267 232536998.460808038712 249999943.499682128429 1 60203.638698943 2023-09-16T15:19:43.588703+00:00 17462926.940124448389 232537016.559824168682 249999943.499948620796 1 60203.638711354 2023-09-16T15:19:44.660980+00:00 17462992.732311893255 232536950.767623215914 249999943.499935120344 1 60203.638722528 2023-09-16T15:19:45.626385+00:00 17462971.786608833820 232536971.713818609715 249999943.500427454710 1 60203.638733835 2023-09-16T15:19:46.603333+00:00 17462979.015570960939 232536964.484433025122 249999943.500003993511 1 60203.638745640 2023-09-16T15:19:47.623291+00:00 17462967.821252979338 232536975.679074764252 249999943.500327736139 1 60203.638757162 2023-09-16T15:19:48.618795+00:00 17462966.240939214826 232536977.258898526430 249999943.499837756157 1 60203.638768238 2023-09-16T15:19:49.575794+00:00 17462962.145192701370 232536981.354781389236 249999943.499974101782 1 60203.638779826 2023-09-16T15:19:50.576978+00:00 17462966.915123730898 232536976.585170805454 249999943.500294536352 1 60203.638791788 2023-09-16T15:19:51.610465+00:00 17462987.850093800575 232536955.650068223476 249999943.500162035227 1 60203.638803805 2023-09-16T15:19:52.648761+00:00 17462933.635730907321 232537009.864277362823 249999943.500008285046 1 60203.638814903 2023-09-16T15:19:53.607638+00:00 17462977.933315727860 232536965.566807925701 249999943.500123649836 1 60203.638825789 2023-09-16T15:19:54.548187+00:00 17462944.686348129064 232536998.813301295042 249999943.499649435282 1 60203.638838304 2023-09-16T15:19:55.629431+00:00 17462949.305922608823 232536994.193583130836 249999943.499505728483 1 60203.638849393 2023-09-16T15:19:56.587504+00:00 17462936.128608085215 232537007.370611310005 249999943.499219387770 1 60203.638861260 2023-09-16T15:19:57.612903+00:00 17462952.345178112388 232536991.154844939709 249999943.500023066998 1 60203.638872247 2023-09-16T15:19:58.562127+00:00 17462960.087307751179 232536983.412922710180 249999943.500230461359 1 60203.638884310 2023-09-16T15:19:59.604336+00:00 17462967.356891389936 232536976.142968446016 249999943.499859839678 1 60203.638895510 2023-09-16T15:20:00.572080+00:00 17462980.673525881022 232536962.826267361641 249999943.499793231487 1 60203.638913465 2023-09-16T15:20:02.123340+00:00 17462922.416627112776 232537021.083357393742 249999943.499984502792 1 60203.638926136 2023-09-16T15:20:03.218159+00:00 17462966.810404144228 232536976.689646542072 249999943.500050693750 1 60203.638935722 2023-09-16T15:20:04.046429+00:00 17462991.300550814718 232536952.199222266674 249999943.499773085117 1 60203.638943783 2023-09-16T15:20:04.742811+00:00 17462955.339138194919 232536988.160679519176 249999943.499817728996 1 60203.638956309 2023-09-16T15:20:05.825144+00:00 17462986.686520595104 232536956.813077867031 249999943.499598473310 1 60203.638967898 2023-09-16T15:20:06.826375+00:00 17462962.200205385685 232536981.299964308739 249999943.500169694424 1 60203.638978564 2023-09-16T15:20:07.747930+00:00 17462946.829597037286 232536996.670327723026 249999943.499924749136 1 60203.638989454 2023-09-16T15:20:08.688841+00:00 17462976.903452020139 232536966.595788925886 249999943.499240934849 1 60203.639002095 2023-09-16T15:20:09.781046+00:00 17462966.317082144320 232536977.182745754719 249999943.499827891588 1 60203.639012560 2023-09-16T15:20:10.685191+00:00 17462980.585425216705 232536962.914662808180 249999943.500088036060 1 60203.639023897 2023-09-16T15:20:11.664669+00:00 17462978.325243994594 232536965.174998283386 249999943.500242292881 1 60203.639035919 2023-09-16T15:20:12.703405+00:00 17462970.072795219719 232536973.427436292171 249999943.500231504440 1 60203.639046953 2023-09-16T15:20:13.656754+00:00 17462919.231533568352 232537024.268282949924 249999943.499816507101 1 60203.639058698 2023-09-16T15:20:14.671530+00:00 17462963.943462073803 232536979.556282073259 249999943.499744147062 1 60203.639069562 2023-09-16T15:20:15.610146+00:00 17462969.322539988905 232536974.177446484566 249999943.499986469746 1 60203.639081830 2023-09-16T15:20:16.670084+00:00 17462983.085351932794 232536960.414307028055 249999943.499658972025 1 60203.639093124 2023-09-16T15:20:17.645917+00:00 17462978.480592295527 232536965.019485771656 249999943.500078082085 1 60203.639105143 2023-09-16T15:20:18.684363+00:00 17462985.141777940094 232536958.358426630497 249999943.500204563141 1 60203.639116850 2023-09-16T15:20:19.695844+00:00 17462960.270806010813 232536983.229026466608 249999943.499832481146 1 60203.639127902 2023-09-16T15:20:20.650755+00:00 17462990.425549630076 232536953.074232727289 249999943.499782353640 1 60203.639139377 2023-09-16T15:20:21.642177+00:00 17462943.711257256567 232536999.788938254118 249999943.500195503235 1 60203.639151244 2023-09-16T15:20:22.667534+00:00 17462978.648727074265 232536964.851430803537 249999943.500157892704 1 60203.639162910 2023-09-16T15:20:23.675403+00:00 17462944.049979411066 232536999.450056284666 249999943.500035703182 1 60203.639174687 2023-09-16T15:20:24.692943+00:00 17462951.790046662092 232536991.710001438856 249999943.500048100948 1 60203.639185588 2023-09-16T15:20:25.634815+00:00 17463021.910237450153 232536921.589495092630 249999943.499732553959 1 60203.639197227 2023-09-16T15:20:26.640397+00:00 17462968.983963906765 232536974.515920281410 249999943.499884188175 1 60203.639208427 2023-09-16T15:20:27.608098+00:00 17462931.757103469223 232537011.742834448814 249999943.499937921762 1 60203.639220126 2023-09-16T15:20:28.618844+00:00 17462979.650714762509 232536963.849425315857 249999943.500140070915 1 60203.639232163 2023-09-16T15:20:29.658934+00:00 17462975.126604482532 232536968.373423576355 249999943.500028073788 1 60203.639243291 2023-09-16T15:20:30.620353+00:00 17462978.877479683608 232536964.622272700071 249999943.499752372503 1 60203.639254675 2023-09-16T15:20:31.603909+00:00 17462986.362663634121 232536957.137362033129 249999943.500025659800 1 60203.639267860 2023-09-16T15:20:32.743079+00:00 17462976.650145545602 232536966.849921971560 249999943.500067532063 1 60203.639277772 2023-09-16T15:20:33.599475+00:00 17462915.713110268116 232537027.787004977465 249999943.500115245581 1 60203.639288786 2023-09-16T15:20:34.551116+00:00 17463021.822436466813 232536921.677721738815 249999943.500158190727 1 60203.639301219 2023-09-16T15:20:35.625368+00:00 17462993.608020361513 232536949.891963452101 249999943.499983817339 1 60203.639312575 2023-09-16T15:20:36.606452+00:00 17462940.820188548416 232537002.679967224598 249999943.500155776739 1 60203.639324435 2023-09-16T15:20:37.631136+00:00 17462948.322118066251 232536995.177797555923 249999943.499915629625 1 60203.639335541 2023-09-16T15:20:38.590721+00:00 17462986.699380561709 232536956.800483584404 249999943.499864161015 1 60203.639348239 2023-09-16T15:20:39.687811+00:00 17463010.641388189048 232536932.858659565449 249999943.500047743320 1 60203.639358410 2023-09-16T15:20:40.566584+00:00 17462953.413160227239 232536990.086772799492 249999943.499933034182 1 60203.639370742 2023-09-16T15:20:41.632112+00:00 17462954.034263089299 232536989.465862572193 249999943.500125646591 1 60203.639382342 2023-09-16T15:20:42.634369+00:00 17462949.067241761833 232536994.432826697826 249999943.500068455935 1 60203.639393299 2023-09-16T15:20:43.581026+00:00 17462961.585842229426 232536981.914692968130 249999943.500535190105 1 60203.639405192 2023-09-16T15:20:44.608602+00:00 17462969.950497131795 232536973.549535989761 249999943.500033110380 1 60203.639416447 2023-09-16T15:20:45.581068+00:00 17462972.335559319705 232536971.164378613234 249999943.499937921762 1 60203.639428227 2023-09-16T15:20:46.598778+00:00 17462971.342178575695 232536972.157922506332 249999943.500101089478 1 60203.639439633 2023-09-16T15:20:47.584319+00:00 17462935.060116082430 232537008.440098643303 249999943.500214725733 1 60203.639451224 2023-09-16T15:20:48.585752+00:00 17462968.101832408458 232536975.398193478584 249999943.500025898218 1 60203.639463007 2023-09-16T15:20:49.603815+00:00 17462943.841203991324 232536999.658914029598 249999943.500118017197 1 60203.639475081 2023-09-16T15:20:50.646998+00:00 17463011.297459065914 232536932.202296167612 249999943.499755233526 1 60203.639486148 2023-09-16T15:20:51.603187+00:00 17462982.306044522673 232536961.193882644176 249999943.499927163124 1 60203.639497363 2023-09-16T15:20:52.572163+00:00 17462950.818143140525 232536992.681765586138 249999943.499908715487 1 60203.639509385 2023-09-16T15:20:53.610819+00:00 17462992.369087450206 232536951.130742043257 249999943.499829500914 1 60203.639520254 2023-09-16T15:20:54.549921+00:00 17462960.442318130285 232536983.057732254267 249999943.500050395727 1 60203.639532437 2023-09-16T15:20:55.602555+00:00 17462972.731032505631 232536970.768542617559 249999943.499575138092 1 60203.639543936 2023-09-16T15:20:56.596094+00:00 17462967.301720365882 232536976.198427349329 249999943.500147700310 1 60203.639556039 2023-09-16T15:20:57.641800+00:00 17462931.065202329308 232537012.434791088104 249999943.499993413687 1 60203.639567032 2023-09-16T15:20:58.591544+00:00 17462951.052305750549 232536992.447576403618 249999943.499882161617 1 60203.639579007 2023-09-16T15:20:59.626220+00:00 17462975.030765075237 232536968.469579398632 249999943.500344485044 1 60203.639590307 2023-09-16T15:21:00.602520+00:00 17462976.315306350589 232536967.184995442629 249999943.500301778316 1 60203.639601771 2023-09-16T15:21:01.593049+00:00 17462961.987858597189 232536981.512042403221 249999943.499900996685 1 60203.639614906 2023-09-16T15:21:02.727859+00:00 17462932.908455707133 232537010.591655701399 249999943.500111401081 1 60203.639625659 2023-09-16T15:21:03.656940+00:00 17462993.586694180965 232536949.913289159536 249999943.499983340502 1 60203.639637065 2023-09-16T15:21:04.642400+00:00 17462997.232955794781 232536946.267243325710 249999943.500199109316 1 60203.639649890 2023-09-16T15:21:05.750530+00:00 17462976.873819693923 232536966.625939518213 249999943.499759197235 1 60203.639660611 2023-09-16T15:21:06.676800+00:00 17462960.232878882438 232536983.266817688942 249999943.499696582556 1 60203.639672127 2023-09-16T15:21:07.671784+00:00 17462962.146234165877 232536981.353883802891 249999943.500117957592 1 60203.639683040 2023-09-16T15:21:08.614636+00:00 17462967.865247569978 232536975.634358912706 249999943.499606490135 1 60203.639695163 2023-09-16T15:21:09.662123+00:00 17462944.087693993002 232536999.412175238132 249999943.499869227409 1 60203.639706001 2023-09-16T15:21:10.598444+00:00 17462988.294087842107 232536955.205863296986 249999943.499951124191 1 60203.639717590 2023-09-16T15:21:11.599754+00:00 17462958.039580374956 232536985.460438787937 249999943.500019162893 1 60203.639728852 2023-09-16T15:21:12.572792+00:00 17462978.059909362346 232536965.440228849649 249999943.500138223171 1 60203.639741187 2023-09-16T15:21:13.638575+00:00 17462956.933208402246 232536986.566955864429 249999943.500164270401 1 60203.639752785 2023-09-16T15:21:14.640583+00:00 17462942.972265746444 232537000.527676582336 249999943.499942332506 1 60203.639763721 2023-09-16T15:21:15.585532+00:00 17462938.287604171783 232537005.212381780148 249999943.499985963106 1 60203.639775996 2023-09-16T15:21:16.646070+00:00 17462937.084768455476 232537006.415138751268 249999943.499907195568 1 60203.639787164 2023-09-16T15:21:17.610968+00:00 17462995.991173654795 232536947.508886545897 249999943.500060200691 1 60203.639799243 2023-09-16T15:21:18.654633+00:00 17462982.301321506500 232536961.198325037956 249999943.499646544456 1 60203.639810128 2023-09-16T15:21:19.595082+00:00 17462971.789808087051 232536971.710442483425 249999943.500250577927 1 60203.639821828 2023-09-16T15:21:20.605931+00:00 17462958.790573872626 232536984.709426224232 249999943.500000089407 1 60203.639833257 2023-09-16T15:21:21.593374+00:00 17462946.137417752296 232536997.362367063761 249999943.499784827232 1 60203.639845011 2023-09-16T15:21:22.608911+00:00 17462982.838538542390 232536960.661928474903 249999943.500467002392 1 60203.639856400 2023-09-16T15:21:23.592974+00:00 17462943.362177319825 232537000.137635022402 249999943.499812334776 1 60203.639868126 2023-09-16T15:21:24.606130+00:00 17462953.054935190827 232536990.444750845432 249999943.499686032534 1 60203.639879853 2023-09-16T15:21:25.619359+00:00 17462961.028383385390 232536982.471575438976 249999943.499958813190 1 60203.639891182 2023-09-16T15:21:26.598099+00:00 17462960.213368739933 232536983.286302328110 249999943.499671071768 1 60203.639902361 2023-09-16T15:21:27.563981+00:00 17462978.580112267286 232536964.919678628445 249999943.499790906906 1 60203.639914422 2023-09-16T15:21:28.606086+00:00 17462933.602088224143 232537009.897856712341 249999943.499944925308 1 60203.639925791 2023-09-16T15:21:29.588341+00:00 17462964.969190146774 232536978.531379818916 249999943.500569969416 1 60203.639937701 2023-09-16T15:21:30.617371+00:00 17462980.674333680421 232536962.825761079788 249999943.500094771385 1 60203.639949134 2023-09-16T15:21:31.605173+00:00 17462972.264884039760 232536971.235172063112 249999943.500056087971 1 60203.639960808 2023-09-16T15:21:32.613807+00:00 17462961.214376669377 232536982.285537511110 249999943.499914169312 1 60203.639972840 2023-09-16T15:21:33.653333+00:00 17463012.041963160038 232536931.457861781120 249999943.499824941158 1 60203.639983475 2023-09-16T15:21:34.572280+00:00 17462958.815430156887 232536984.684435963631 249999943.499866127968 1 60203.639995706 2023-09-16T15:21:35.628998+00:00 17462950.070947356522 232536993.428924143314 249999943.499871492386 1 60203.640006433 2023-09-16T15:21:36.555809+00:00 17462942.773876655847 232537000.726230561733 249999943.500107228756 1 60203.640018087 2023-09-16T15:21:37.562706+00:00 17462949.487976834178 232536994.011854320765 249999943.499831140041 1 60203.640030017 2023-09-16T15:21:38.593434+00:00 17462936.099844437093 232537007.400085270405 249999943.499929696321 1 60203.640041385 2023-09-16T15:21:39.575658+00:00 17462954.761282317340 232536988.738610386848 249999943.499892711639 1 60203.640053172 2023-09-16T15:21:40.594079+00:00 17462965.128004487604 232536978.371905058622 249999943.499909549952 1 60203.640064800 2023-09-16T15:21:41.598713+00:00 17462966.442580893636 232536977.057577192783 249999943.500158071518 1 60203.640076890 2023-09-16T15:21:42.643283+00:00 17462994.835645969957 232536948.664282321930 249999943.499928295612 1 60203.640088380 2023-09-16T15:21:43.636038+00:00 17462956.939361706376 232536986.561109185219 249999943.500470876694 1 60203.640099737 2023-09-16T15:21:44.617314+00:00 17462986.876108974218 232536956.623872578144 249999943.499981552362 1 60203.640111741 2023-09-16T15:21:45.654384+00:00 17462974.176917653531 232536969.323046863079 249999943.499964505434 1 60203.640122903 2023-09-16T15:21:46.618803+00:00 17462972.564890157431 232536970.935204327106 249999943.500094473362 1 60203.640133938 2023-09-16T15:21:47.572239+00:00 17462979.222146160901 232536964.277688115835 249999943.499834269285 1 60203.640146056 2023-09-16T15:21:48.619254+00:00 17462931.902462635189 232537011.597575902939 249999943.500038534403 1 60203.640157413 2023-09-16T15:21:49.600446+00:00 17462947.810603030026 232536995.688993006945 249999943.499596029520 1 60203.640169147 2023-09-16T15:21:50.614325+00:00 17462993.581451825798 232536949.918445110321 249999943.499896943569 1 60203.640180618 2023-09-16T15:21:51.605361+00:00 17462943.383805826306 232537000.116125971079 249999943.499931812286 1 60203.640192169 2023-09-16T15:21:52.603395+00:00 17462908.444010686129 232537035.056218236685 249999943.500228911638 1 60203.640204169 2023-09-16T15:21:53.640205+00:00 17463016.267320595682 232536927.232966125011 249999943.500286728144 1 60203.640215071 2023-09-16T15:21:54.582113+00:00 17462951.130930475891 232536992.368870496750 249999943.499800980091 1 60203.640226912 2023-09-16T15:21:55.605180+00:00 17462979.875479515642 232536963.624326854944 249999943.499806374311 1 60203.640238468 2023-09-16T15:21:56.603633+00:00 17462963.826401926577 232536979.673214703798 249999943.499616622925 1 60203.640250335 2023-09-16T15:21:57.629002+00:00 17462995.000472340733 232536948.499297767878 249999943.499770104885 1 60203.640262072 2023-09-16T15:21:58.642982+00:00 17462943.961632303894 232536999.538052916527 249999943.499685227871 1 60203.640273225 2023-09-16T15:21:59.606690+00:00 17462922.806417550892 232537020.693611562252 249999943.500029116869 1 60203.640284665 2023-09-16T15:22:00.595030+00:00 17462931.812909618020 232537011.687468737364 249999943.500378370285 1 60203.640296603 2023-09-16T15:22:01.626510+00:00 17462965.308408375829 232536978.191928982735 249999943.500337362289 1 60203.640309559 2023-09-16T15:22:02.745908+00:00 17462995.676941052079 232536947.822738975286 249999943.499680042267 1 60203.640322527 2023-09-16T15:22:03.866360+00:00 17462987.561710130423 232536955.937967836857 249999943.499677956104 1 60203.640333241 2023-09-16T15:22:04.792055+00:00 17462961.516867909580 232536981.983266800642 249999943.500134706497 1 60203.640343698 2023-09-16T15:22:05.695499+00:00 17462992.176996339113 232536951.322912663221 249999943.499909013510 1 60203.640354942 2023-09-16T15:22:06.666959+00:00 17462907.424895036966 232537036.075007408857 249999943.499902456999 1 60203.640366793 2023-09-16T15:22:07.690894+00:00 17462995.244252108037 232536948.256222516298 249999943.500474631786 1 60203.640378384 2023-09-16T15:22:08.692382+00:00 17462965.173722289503 232536978.326295614243 249999943.500017911196 1 60203.640389811 2023-09-16T15:22:09.679709+00:00 17462979.731506194919 232536963.768395751715 249999943.499901950359 1 60203.640400898 2023-09-16T15:22:10.637596+00:00 17462948.906833358109 232536994.593140572309 249999943.499973922968 1 60203.640413433 2023-09-16T15:22:11.720584+00:00 17462977.286526177078 232536966.213110893965 249999943.499637067318 1 60203.640424206 2023-09-16T15:22:12.651402+00:00 17462971.342296291143 232536972.157744079828 249999943.500040382147 1 60203.640437307 2023-09-16T15:22:13.783332+00:00 17463003.485645018518 232536940.014309704304 249999943.499954730272 1 60203.640446967 2023-09-16T15:22:14.617933+00:00 17462950.465119086206 232536993.034449040890 249999943.499568134546 1 60203.640458544 2023-09-16T15:22:15.618186+00:00 17462986.890805687755 232536956.608612567186 249999943.499418258667 1 60203.640470982 2023-09-16T15:22:16.692836+00:00 17462946.312213331461 232536997.187852263451 249999943.500065594912 1 60203.640482652 2023-09-16T15:22:17.701119+00:00 17462994.573241535574 232536948.926596969366 249999943.499838501215 1 60203.640492928 2023-09-16T15:22:18.588998+00:00 17462908.129202194512 232537035.371051162481 249999943.500253349543 1 60203.640505279 2023-09-16T15:22:19.656159+00:00 17462969.687099609524 232536973.812778770924 249999943.499878376722 1 60203.640517151 2023-09-16T15:22:20.681865+00:00 17462955.088102351874 232536988.411736339331 249999943.499838680029 1 60203.640528914 2023-09-16T15:22:21.698141+00:00 17462952.470136050135 232536991.030030608177 249999943.500166654587 1 60203.640539976 2023-09-16T15:22:22.653933+00:00 17462987.488868799061 232536956.011296570301 249999943.500165373087 1 60203.640551654 2023-09-16T15:22:23.662915+00:00 17462947.575104933232 232536995.924878597260 249999943.499983519316 1 60203.640563742 2023-09-16T15:22:24.707337+00:00 17462970.766861923039 232536972.732902765274 249999943.499764680862 1 60203.640574316 2023-09-16T15:22:25.620900+00:00 17462985.365183953196 232536958.134887784719 249999943.500071734190 1 60203.640586108 2023-09-16T15:22:26.639699+00:00 17462969.219263590872 232536974.281122863293 249999943.500386446714 1 60203.640598117 2023-09-16T15:22:27.677336+00:00 17462925.436691481620 232537018.063105255365 249999943.499796748161 1 60203.640609323 2023-09-16T15:22:28.645526+00:00 17463002.057010613382 232536941.442505210638 249999943.499515831470 1 60203.640620735 2023-09-16T15:22:29.631558+00:00 17462933.431275989860 232537010.068761140108 249999943.500037133694 1 60203.640632928 2023-09-16T15:22:30.685000+00:00 17462938.408349644393 232537005.091530084610 249999943.499879717827 1 60203.640643193 2023-09-16T15:22:31.571855+00:00 17463022.729345828295 232536920.770501047373 249999943.499846875668 1 60203.640657065 2023-09-16T15:22:32.770416+00:00 17462953.013123281300 232536990.486842274666 249999943.499965548515 1 60203.640665719 2023-09-16T15:22:33.518110+00:00 17462985.507699634880 232536957.992544442415 249999943.500244081020 1 60203.640677768 2023-09-16T15:22:34.559115+00:00 17462986.153009243309 232536957.346997261047 249999943.500006496906 1 60203.640689847 2023-09-16T15:22:35.602733+00:00 17462956.970997255296 232536986.529083520174 249999943.500080764294 1 60203.640701840 2023-09-16T15:22:36.638970+00:00 17462968.371917352080 232536975.128082692623 249999943.500000059605 1 60203.640713071 2023-09-16T15:22:37.609348+00:00 17462915.102360136807 232537028.397745698690 249999943.500105828047 1 60203.640724403 2023-09-16T15:22:38.588430+00:00 17462992.628312077373 232536950.871667474508 249999943.499979555607 1 60203.640736185 2023-09-16T15:22:39.606439+00:00 17462967.462546762079 232536976.037327766418 249999943.499874532223 1 60203.640747842 2023-09-16T15:22:40.613531+00:00 17462950.867694731802 232536992.632264852524 249999943.499959588051 1 60203.640758716 2023-09-16T15:22:41.553056+00:00 17462976.161075279117 232536967.339297771454 249999943.500373065472 1 60203.640771267 2023-09-16T15:22:42.637519+00:00 17462952.131838846952 232536991.368177980185 249999943.500016838312 1 60203.640782654 2023-09-16T15:22:43.621336+00:00 17463026.135432928801 232536917.364409863949 249999943.499842792749 1 60203.640793260 2023-09-16T15:22:44.537640+00:00 17462965.368264462799 232536978.131670057774 249999943.499934524298 1 60203.640804969 2023-09-16T15:22:45.549341+00:00 17462950.800727825612 232536992.698983490467 249999943.499711304903 1 60203.640817272 2023-09-16T15:22:46.612271+00:00 17462978.374358478934 232536965.125532835722 249999943.499891310930 1 60203.640828896 2023-09-16T15:22:47.616594+00:00 17462954.388465855271 232536989.111544966698 249999943.500010818243 1 60203.640840646 2023-09-16T15:22:48.631811+00:00 17462974.887286901474 232536968.612767934799 249999943.500054836273 1 60203.640852389 2023-09-16T15:22:49.646412+00:00 17462982.020128060132 232536961.479823291302 249999943.499951362610 1 60203.640863526 2023-09-16T15:22:50.608631+00:00 17462976.779947619885 232536966.719864159822 249999943.499811768532 1 60203.640874941 2023-09-16T15:22:51.594882+00:00 17462949.936218585819 232536993.564004063606 249999943.500222653151 1 60203.640886400 2023-09-16T15:22:52.584956+00:00 17462975.253017820418 232536968.246685326099 249999943.499703139067 1 60203.640897675 2023-09-16T15:22:53.559147+00:00 17462972.365233052522 232536971.134934723377 249999943.500167787075 1 60203.640909702 2023-09-16T15:22:54.598259+00:00 17462979.006952635944 232536964.493349045515 249999943.500301688910 1 60203.640921256 2023-09-16T15:22:55.596463+00:00 17462942.304675940424 232537001.194839894772 249999943.499515831470 1 60203.640933197 2023-09-16T15:22:56.628262+00:00 17462947.903169792145 232536995.596955627203 249999943.500125408173 1 60203.640944312 2023-09-16T15:22:57.588585+00:00 17462990.895549904555 232536952.604335695505 249999943.499885588884 1 60203.640956198 2023-09-16T15:22:58.615509+00:00 17462917.638980343938 232537025.861168831587 249999943.500149190426 1 60203.640968375 2023-09-16T15:22:59.667585+00:00 17462964.227830883116 232536979.271830528975 249999943.499661415815 1 60203.640979654 2023-09-16T15:23:00.642089+00:00 17462916.978673748672 232537026.521304517984 249999943.499978274107 1 60203.640990579 2023-09-16T15:23:01.585995+00:00 17462933.350958362222 232537010.148891270161 249999943.499849617481 1 60203.641003894 2023-09-16T15:23:02.736391+00:00 17462966.960836492479 232536976.538924962282 249999943.499761462212 1 60203.641015511 2023-09-16T15:23:03.740107+00:00 17462993.467999376357 232536950.032200813293 249999943.500200182199 1 60203.641026918 2023-09-16T15:23:04.725748+00:00 17462951.957319214940 232536991.542669117451 249999943.499988317490 1 60203.641037347 2023-09-16T15:23:05.626755+00:00 17462966.686449695379 232536976.813610583544 249999943.500060290098 1 60203.641049160 2023-09-16T15:23:06.647444+00:00 17462988.336392454803 232536955.163590818644 249999943.499983280897 1 60203.641060511 2023-09-16T15:23:07.628104+00:00 17462945.463793709874 232536998.036056607962 249999943.499850332737 1 60203.641071902 2023-09-16T15:23:08.612349+00:00 17462921.603835683316 232537021.896325379610 249999943.500161051750 1 60203.641083679 2023-09-16T15:23:09.629841+00:00 17463001.986685041338 232536941.513602793217 249999943.500287830830 1 60203.641095946 2023-09-16T15:23:10.689710+00:00 17462982.177655663341 232536961.322050601244 249999943.499706268311 1 60203.641106745 2023-09-16T15:23:11.622778+00:00 17462981.264299303293 232536962.235845595598 249999943.500144898891 1 60203.641118376 2023-09-16T15:23:12.627645+00:00 17462957.034979183227 232536986.465094327927 249999943.500073522329 1 60203.641129593 2023-09-16T15:23:13.596891+00:00 17462945.928761892021 232536997.571157515049 249999943.499919414520 1 60203.641141198 2023-09-16T15:23:14.599522+00:00 17463025.879524737597 232536917.620427250862 249999943.499951988459 1 60203.641152508 2023-09-16T15:23:15.576682+00:00 17462917.991836231202 232537025.508287191391 249999943.500123411417 1 60203.641164032 2023-09-16T15:23:16.572346+00:00 17462946.051543425769 232536997.448381096125 249999943.499924510717 1 60203.641175892 2023-09-16T15:23:17.597099+00:00 17463011.744377765805 232536931.755469352007 249999943.499847114086 1 60203.641187324 2023-09-16T15:23:18.584777+00:00 17462926.755804121494 232537016.744311690331 249999943.500115811825 1 60203.641198678 2023-09-16T15:23:19.565765+00:00 17462927.607530549169 232537015.892628490925 249999943.500159025192 1 60203.641210404 2023-09-16T15:23:20.578915+00:00 17462959.296628709882 232536984.202979117632 249999943.499607831240 1 60203.641221992 2023-09-16T15:23:21.580062+00:00 17462943.165025796741 232537000.334905117750 249999943.499930918217 1 60203.641233656 2023-09-16T15:23:22.587879+00:00 17462982.885052662343 232536960.614798396826 249999943.499851047993 1 60203.641245313 2023-09-16T15:23:23.595007+00:00 17462909.014227490872 232537034.485526919365 249999943.499754399061 1 60203.641257111 2023-09-16T15:23:24.614343+00:00 17462969.287606645375 232536974.212523013353 249999943.500129669905 1 60203.641268216 2023-09-16T15:23:25.573849+00:00 17462916.702294107527 232537026.798092573881 249999943.500386685133 1 60203.641279875 2023-09-16T15:23:26.581226+00:00 17462968.474223300815 232536975.025404214859 249999943.499627530575 1 60203.641291321 2023-09-16T15:23:27.570155+00:00 17462991.427036553621 232536952.073377311230 249999943.500413864851 1 60203.641303055 2023-09-16T15:23:28.583902+00:00 17462983.400576002896 232536960.099464833736 249999943.500040829182 1 60203.641314697 2023-09-16T15:23:29.589835+00:00 17463007.900833901018 232536935.598822861910 249999943.499656766653 1 60203.641326380 2023-09-16T15:23:30.599234+00:00 17462971.437087569386 232536972.062689036131 249999943.499776601791 1 60203.641337944 2023-09-16T15:23:31.598369+00:00 17462962.492303680629 232536981.007694184780 249999943.499997854233 1 60203.641350037 2023-09-16T15:23:32.643230+00:00 17462985.402918171138 232536958.096708357334 249999943.499626517296 1 60203.641361781 2023-09-16T15:23:33.657868+00:00 17462944.512793313712 232536998.986919820309 249999943.499713122845 1 60203.641372342 2023-09-16T15:23:34.570330+00:00 17462991.996531959623 232536951.503482401371 249999943.500014364719 1 60203.641384195 2023-09-16T15:23:35.594451+00:00 17462960.426981985569 232536983.073309570551 249999943.500291556120 1 60203.641396021 2023-09-16T15:23:36.616157+00:00 17462991.177284318954 232536952.322591483593 249999943.499875813723 1 60203.641407431 2023-09-16T15:23:37.601998+00:00 17462947.642831124365 232536995.856848746538 249999943.499679863453 1 60203.641418866 2023-09-16T15:23:38.590055+00:00 17462972.305177330971 232536971.194840729237 249999943.500018060207 1 60203.641430211 2023-09-16T15:23:39.570253+00:00 17462939.955659896135 232537003.544573187828 249999943.500233083963 1 60203.641442057 2023-09-16T15:23:40.593722+00:00 17462969.234164915979 232536974.265980154276 249999943.500145077705 1 60203.641453137 2023-09-16T15:23:41.551060+00:00 17463003.679664116353 232536939.820181608200 249999943.499845713377 1 60203.641465398 2023-09-16T15:23:42.610390+00:00 17462964.616136357188 232536978.883832871914 249999943.499969244003 1 60203.641476662 2023-09-16T15:23:43.583563+00:00 17462921.307843957096 232537022.192447453737 249999943.500291407108 1 60203.641488362 2023-09-16T15:23:44.594486+00:00 17462950.084313225001 232536993.415718376637 249999943.500031590462 1 60203.641500321 2023-09-16T15:23:45.627739+00:00 17462990.612454276532 232536952.887299418449 249999943.499753683805 1 60203.641511734 2023-09-16T15:23:46.613785+00:00 17462990.393176145852 232536953.106992125511 249999943.500168263912 1 60203.641522885 2023-09-16T15:23:47.577267+00:00 17462935.623212158680 232537007.876783937216 249999943.499996095896 1 60203.641535477 2023-09-16T15:23:48.665216+00:00 17462950.349283542484 232536993.150753766298 249999943.500037312508 1 60203.641546716 2023-09-16T15:23:49.636299+00:00 17462930.068535223603 232537013.431771099567 249999943.500306308270 1 60203.641558171 2023-09-16T15:23:50.626012+00:00 17462949.286831516773 232536994.213311433792 249999943.500142961740 1 60203.641569349 2023-09-16T15:23:51.591748+00:00 17462941.471867337823 232537002.028434038162 249999943.500301361084 1 60203.641580849 2023-09-16T15:23:52.585346+00:00 17463033.078430715948 232536910.421470403671 249999943.499901115894 1 60203.641592886 2023-09-16T15:23:53.625362+00:00 17462944.115255981684 232536999.384640693665 249999943.499896675348 1 60203.641604363 2023-09-16T15:23:54.616947+00:00 17462987.253869172186 232536956.245845168829 249999943.499714344740 1 60203.641615925 2023-09-16T15:23:55.615911+00:00 17462953.889423739165 232536989.610642611980 249999943.500066339970 1 60203.641627625 2023-09-16T15:23:56.626777+00:00 17462967.250442646444 232536976.249878883362 249999943.500321537256 1 60203.641639051 2023-09-16T15:23:57.613971+00:00 17462932.780921407044 232537010.719536334276 249999943.500457733870 1 60203.641650478 2023-09-16T15:23:58.601327+00:00 17462931.474027816206 232537012.025931805372 249999943.499959617853 1 60203.641662406 2023-09-16T15:23:59.631901+00:00 17462991.240860056132 232536952.258857786655 249999943.499717831612 1 60203.641673779 2023-09-16T15:24:00.614476+00:00 17462938.881741929799 232537004.618658155203 249999943.500400096178 1 60203.641688390 2023-09-16T15:24:01.876913+00:00 17462945.307681493461 232536998.192157268524 249999943.499838769436 1 60203.641699555 2023-09-16T15:24:02.841592+00:00 17462969.142046894878 232536974.357833474874 249999943.499880373478 1 60203.641710919 2023-09-16T15:24:03.823420+00:00 17462933.302705984563 232537010.197274446487 249999943.499980419874 1 60203.641722109 2023-09-16T15:24:04.790188+00:00 17462923.883980356157 232537019.615983307362 249999943.499963670969 1 60203.641734138 2023-09-16T15:24:05.829529+00:00 17462998.578492328525 232536944.921278774738 249999943.499771118164 1 60203.641744514 2023-09-16T15:24:06.725975+00:00 17462922.664395224303 232537020.835192978382 249999943.499588191509 1 60203.641755532 2023-09-16T15:24:07.677918+00:00 17462956.735955711454 232536986.764011144638 249999943.499966859818 1 60203.641767562 2023-09-16T15:24:08.717378+00:00 17462977.892171140760 232536965.608009696007 249999943.500180840492 1 60203.641778970 2023-09-16T15:24:09.702987+00:00 17462971.142226923257 232536972.357744663954 249999943.499971598387 1 60203.641790126 2023-09-16T15:24:10.666918+00:00 17462964.132169883698 232536979.367662429810 249999943.499832302332 1 60203.641802083 2023-09-16T15:24:11.699974+00:00 17462989.622108880430 232536953.878176450729 249999943.500285327435 1 60203.641813252 2023-09-16T15:24:12.664944+00:00 17462959.744217813015 232536983.755591779947 249999943.499809592962 1 60203.641825317 2023-09-16T15:24:13.707415+00:00 17462953.112063061446 232536990.387745440006 249999943.499808490276 1 60203.641835441 2023-09-16T15:24:14.582095+00:00 17462981.150763593614 232536962.349407881498 249999943.500171482563 1 60203.641847639 2023-09-16T15:24:15.636004+00:00 17462966.929591029882 232536976.570352017879 249999943.499943047762 1 60203.641859009 2023-09-16T15:24:16.618399+00:00 17462932.606263890862 232537010.894002974033 249999943.500266849995 1 60203.641870554 2023-09-16T15:24:17.615830+00:00 17462934.010139372200 232537009.489749103785 249999943.499888479710 1 60203.641882169 2023-09-16T15:24:18.619411+00:00 17462908.019656609744 232537035.480997502804 249999943.500654101372 1 60203.641893541 2023-09-16T15:24:19.601948+00:00 17462984.658790446818 232536958.841053366661 249999943.499843806028 1 60203.641906390 2023-09-16T15:24:20.712052+00:00 17463005.881696786731 232536937.617903441191 249999943.499600231647 1 60203.641917315 2023-09-16T15:24:21.656019+00:00 17462882.209418725222 232537061.291381031275 249999943.500799745321 1 60203.641929408 2023-09-16T15:24:22.700827+00:00 17462975.562372878194 232536967.937593042850 249999943.499965906143 1 60203.641940428 2023-09-16T15:24:23.652963+00:00 17462978.253996722400 232536965.245701521635 249999943.499698251486 1 60203.641951837 2023-09-16T15:24:24.638680+00:00 17462977.754528395832 232536965.745190918446 249999943.499719321728 1 60203.641963910 2023-09-16T15:24:25.681875+00:00 17462937.645565900952 232537005.854427874088 249999943.499993771315 1 60203.641974597 2023-09-16T15:24:26.605157+00:00 17462965.020230319351 232536978.479713410139 249999943.499943733215 1 60203.641987103 2023-09-16T15:24:27.685711+00:00 17462958.539372235537 232536984.960678011179 249999943.500050246716 1 60203.641998128 2023-09-16T15:24:28.638214+00:00 17462967.083329714835 232536976.416709929705 249999943.500039637089 1 60203.642010081 2023-09-16T15:24:29.671016+00:00 17462941.012563243508 232537002.487516701221 249999943.500079929829 1 60203.642021727 2023-09-16T15:24:30.677244+00:00 17462994.644522219896 232536948.855383932590 249999943.499906152487 1 60203.642032687 2023-09-16T15:24:31.624164+00:00 17462952.026490505785 232536991.473605990410 249999943.500096499920 1 60203.642043653 2023-09-16T15:24:32.571605+00:00 17462928.821442943066 232537014.678802341223 249999943.500245273113 1 60203.642055449 2023-09-16T15:24:33.590783+00:00 17462978.830651484430 232536964.669146299362 249999943.499797791243 1 60203.642067630 2023-09-16T15:24:34.643262+00:00 17462988.362126711756 232536955.138185262680 249999943.500311970711 1 60203.642079034 2023-09-16T15:24:35.628514+00:00 17462990.626549150795 232536952.873543918133 249999943.500093072653 1 60203.642090155 2023-09-16T15:24:36.589419+00:00 17462955.477923270315 232536988.021895766258 249999943.499819040298 1 60203.642101768 2023-09-16T15:24:37.592767+00:00 17462921.760517001152 232537021.739303290844 249999943.499820291996 1 60203.642113551 2023-09-16T15:24:38.610871+00:00 17463009.133318454027 232536934.366438925266 249999943.499757379293 1 60203.642124954 2023-09-16T15:24:39.596039+00:00 17462942.762137830257 232537000.737859845161 249999943.499997675419 1 60203.642136597 2023-09-16T15:24:40.601970+00:00 17462995.036641921848 232536948.463409036398 249999943.500050961971 1 60203.642147893 2023-09-16T15:24:41.577986+00:00 17462969.474532376975 232536974.025558680296 249999943.500091046095 1 60203.642159740 2023-09-16T15:24:42.601582+00:00 17462938.533254452050 232537004.966728180647 249999943.499982625246 1 60203.642171513 2023-09-16T15:24:43.618732+00:00 17462959.172181177884 232536984.327516764402 249999943.499697953463 1 60203.642182683 2023-09-16T15:24:44.583832+00:00 17462955.996839240193 232536987.502769947052 249999943.499609172344 1 60203.642194422 2023-09-16T15:24:45.598089+00:00 17462973.738423559815 232536969.761423140764 249999943.499846696854 1 60203.642205102 2023-09-16T15:24:46.520869+00:00 17462972.577820844948 232536970.921850025654 249999943.499670863152 1 60203.642216863 2023-09-16T15:24:47.536941+00:00 17462962.493364479393 232536981.006751149893 249999943.500115633011 1 60203.642229222 2023-09-16T15:24:48.604758+00:00 17462945.600009668618 232536997.900014251471 249999943.500023931265 1 60203.642241062 2023-09-16T15:24:49.627720+00:00 17462947.971420552582 232536995.528504759073 249999943.499925315380 1 60203.642252364 2023-09-16T15:24:50.604286+00:00 17462973.192169185728 232536970.307125926018 249999943.499295115471 1 60203.642263926 2023-09-16T15:24:51.603211+00:00 17462962.573702286929 232536980.926576942205 249999943.500279217958 1 60203.642275093 2023-09-16T15:24:52.568031+00:00 17462975.114387340844 232536968.385359823704 249999943.499747157097 1 60203.642287204 2023-09-16T15:24:53.614405+00:00 17462961.423551660031 232536982.076563775539 249999943.500115424395 1 60203.642298458 2023-09-16T15:24:54.586793+00:00 17462949.722953006625 232536993.776984155178 249999943.499937176704 1 60203.642310274 2023-09-16T15:24:55.607647+00:00 17462996.595120884478 232536946.904841154814 249999943.499962031841 1 60203.642322298 2023-09-16T15:24:56.646559+00:00 17462993.631573963910 232536949.868544340134 249999943.500118315220 1 60203.642333406 2023-09-16T15:24:57.606290+00:00 17462919.232228361070 232537024.267621189356 249999943.499849557877 1 60203.642344435 2023-09-16T15:24:58.559200+00:00 17462954.544016234577 232536988.956373453140 249999943.500389695168 1 60203.642356650 2023-09-16T15:24:59.614533+00:00 17462962.937021076679 232536980.563197702169 249999943.500218778849 1 60203.642368102 2023-09-16T15:25:00.603979+00:00 17462965.376222595572 232536978.124088525772 249999943.500311136246 1 60203.642385118 2023-09-16T15:25:02.074215+00:00 17462951.865446027368 232536991.634061127901 249999943.499507158995 1 60203.642396870 2023-09-16T15:25:03.089588+00:00 17462953.053315155208 232536990.446292787790 249999943.499607950449 1 60203.642405781 2023-09-16T15:25:03.859464+00:00 17462947.183344896883 232536996.317472338676 249999943.500817239285 1 60203.642417475 2023-09-16T15:25:04.869801+00:00 17462990.567932352424 232536952.932451605797 249999943.500383973122 1 60203.642427128 2023-09-16T15:25:05.703848+00:00 17462959.020684290677 232536984.479185879230 249999943.499870181084 1 60203.642438994 2023-09-16T15:25:06.729048+00:00 17462936.239443201572 232537007.261104196310 249999943.500547409058 1 60203.642450016 2023-09-16T15:25:07.681435+00:00 17462954.323440264910 232536989.176324546337 249999943.499764800072 1 60203.642462072 2023-09-16T15:25:08.723011+00:00 17462960.038251176476 232536983.461598724127 249999943.499849915504 1 60203.642473043 2023-09-16T15:25:09.670959+00:00 17463012.067940600216 232536931.431970268488 249999943.499910861254 1 60203.642484428 2023-09-16T15:25:10.654579+00:00 17462965.688778664917 232536977.811139225960 249999943.499917894602 1 60203.642496589 2023-09-16T15:25:11.705264+00:00 17462978.245796997100 232536965.254650801420 249999943.500447809696 1 60203.642506910 2023-09-16T15:25:12.596964+00:00 17462971.452151667327 232536972.047684282064 249999943.499835938215 1 60203.642518798 2023-09-16T15:25:13.624164+00:00 17462956.767051089555 232536986.733099937439 249999943.500151038170 1 60203.642530595 2023-09-16T15:25:14.643429+00:00 17462935.520808324218 232537007.978779703379 249999943.499588012695 1 60203.642542441 2023-09-16T15:25:15.666913+00:00 17462937.312613129616 232537006.187398761511 249999943.500011891127 1 60203.642554002 2023-09-16T15:25:16.665782+00:00 17462971.849568873644 232536971.650431513786 249999943.500000387430 1 60203.642565408 2023-09-16T15:25:17.651274+00:00 17462997.978178087622 232536945.521892130375 249999943.500070214272 1 60203.642577162 2023-09-16T15:25:18.666847+00:00 17462886.071612209082 232537057.428249359131 249999943.499861568213 1 60203.642588649 2023-09-16T15:25:19.659265+00:00 17462965.263294786215 232536978.236694097519 249999943.499988883734 1 60203.642599585 2023-09-16T15:25:20.604177+00:00 17462981.856478016824 232536961.643655508757 249999943.500133514404 1 60203.642611549 2023-09-16T15:25:21.637870+00:00 17462969.763264033943 232536973.736733406782 249999943.499997437000 1 60203.642623064 2023-09-16T15:25:22.632730+00:00 17462996.993920836598 232536946.506179481745 249999943.500100314617 1 60203.642633901 2023-09-16T15:25:23.569010+00:00 17462941.685533113778 232537001.814609646797 249999943.500142753124 1 60203.642645958 2023-09-16T15:25:24.610759+00:00 17462974.998193562031 232536968.501885801554 249999943.500079363585 1 60203.642657879 2023-09-16T15:25:25.640726+00:00 17462963.514403756708 232536979.985412091017 249999943.499815851450 1 60203.642670138 2023-09-16T15:25:26.699903+00:00 17462951.657093510032 232536991.842754721642 249999943.499848246574 1 60203.642681389 2023-09-16T15:25:27.671995+00:00 17462979.419258981943 232536964.081096380949 249999943.500355362892 1 60203.642692493 2023-09-16T15:25:28.631414+00:00 17462991.608078341931 232536951.891792804003 249999943.499871134758 1 60203.642703505 2023-09-16T15:25:29.582876+00:00 17462926.200920436531 232537017.298646301031 249999943.499566733837 1 60203.642715781 2023-09-16T15:25:30.643525+00:00 17462965.696013595909 232536977.803848534822 249999943.499862134457 1 60203.642726913 2023-09-16T15:25:31.605307+00:00 17462963.129639670253 232536980.370225399733 249999943.499865055084 1 60203.642737685 2023-09-16T15:25:32.535997+00:00 17462928.985351420939 232537014.514249891043 249999943.499601304531 1 60203.642749955 2023-09-16T15:25:33.596086+00:00 17462972.301967639476 232536971.198473483324 249999943.500441133976 1 60203.642761657 2023-09-16T15:25:34.607197+00:00 17462953.758116982877 232536989.741684466600 249999943.499801456928 1 60203.642773395 2023-09-16T15:25:35.621386+00:00 17462960.661554537714 232536982.838280171156 249999943.499834716320 1 60203.642784942 2023-09-16T15:25:36.619023+00:00 17463005.150970157236 232536938.349296092987 249999943.500266253948 1 60203.642796312 2023-09-16T15:25:37.601370+00:00 17462953.010300040245 232536990.489505469799 249999943.499805510044 1 60203.642807597 2023-09-16T15:25:38.576376+00:00 17462986.421004608274 232536957.079129695892 249999943.500134289265 1 60203.642819435 2023-09-16T15:25:39.599214+00:00 17462972.721908718348 232536970.778407126665 249999943.500315845013 1 60203.642831066 2023-09-16T15:25:40.604057+00:00 17462953.688950378448 232536989.811395913363 249999943.500346302986 1 60203.642843450 2023-09-16T15:25:41.674104+00:00 17462966.074814409018 232536977.424968093634 249999943.499782502651 1 60203.642854364 2023-09-16T15:25:42.617065+00:00 17462948.212593715638 232536995.287397414446 249999943.499991118908 1 60203.642865718 2023-09-16T15:25:43.598022+00:00 17462937.990543853492 232537005.509546160698 249999943.500090003014 1 60203.642877411 2023-09-16T15:25:44.608334+00:00 17462986.695995993912 232536956.803748965263 249999943.499744951725 1 60203.642889149 2023-09-16T15:25:45.622417+00:00 17462938.113135408610 232537005.386507123709 249999943.499642521143 1 60203.642900392 2023-09-16T15:25:46.593926+00:00 17462973.919539496303 232536969.580770343542 249999943.500309824944 1 60203.642912203 2023-09-16T15:25:47.614350+00:00 17463011.413358636200 232536932.086839973927 249999943.500198602676 1 60203.642923199 2023-09-16T15:25:48.564366+00:00 17463013.232478298247 232536930.267413437366 249999943.499891728163 1 60203.642935140 2023-09-16T15:25:49.596082+00:00 17462907.307921830565 232537036.192418038845 249999943.500339865685 1 60203.642947359 2023-09-16T15:25:50.651801+00:00 17462963.937346704304 232536979.563154309988 249999943.500501006842 1 60203.642958678 2023-09-16T15:25:51.629766+00:00 17462974.218953739852 232536969.280941277742 249999943.499895006418 1 60203.642969945 2023-09-16T15:25:52.603186+00:00 17462939.186392679811 232537004.313676327467 249999943.500069022179 1 60203.642982345 2023-09-16T15:25:53.674581+00:00 17462989.151935629547 232536954.347984552383 249999943.499920189381 1 60203.642992813 2023-09-16T15:25:54.579052+00:00 17462929.170788995922 232537014.328653037548 249999943.499442040920 1 60203.643005118 2023-09-16T15:25:55.642190+00:00 17462969.919944934547 232536973.580196559429 249999943.500141501427 1 60203.643016632 2023-09-16T15:25:56.636974+00:00 17463032.846675235778 232536910.653181672096 249999943.499856919050 1 60203.643027919 2023-09-16T15:25:57.612195+00:00 17462920.831033412367 232537022.668913245201 249999943.499946653843 1 60203.643039026 2023-09-16T15:25:58.571872+00:00 17462961.601289719343 232536981.898421555758 249999943.499711275101 1 60203.643051176 2023-09-16T15:25:59.621609+00:00 17462938.372259438038 232537005.128014922142 249999943.500274360180 1 60203.643062407 2023-09-16T15:26:00.591974+00:00 17462983.519262652844 232536959.980864405632 249999943.500127047300 1 60203.643077019 2023-09-16T15:26:01.854450+00:00 17462914.201311100274 232537029.299233376980 249999943.500544488430 1 60203.643088815 2023-09-16T15:26:02.873590+00:00 17462954.462577890605 232536989.037291556597 249999943.499869436026 1 60203.643099883 2023-09-16T15:26:03.829852+00:00 17462918.207798261195 232537025.292283356190 249999943.500081628561 1 60203.643110424 2023-09-16T15:26:04.740642+00:00 17462985.557670429349 232536957.942374765873 249999943.500045180321 1 60203.643122112 2023-09-16T15:26:05.750472+00:00 17462957.117518015206 232536986.382461011410 249999943.499979019165 1 60203.643133163 2023-09-16T15:26:06.705309+00:00 17462936.415441881865 232537007.084390074015 249999943.499831944704 1 60203.643144386 2023-09-16T15:26:07.674951+00:00 17462995.820875171572 232536947.679041445255 249999943.499916613102 1 60203.643157659 2023-09-16T15:26:08.821730+00:00 17462954.341969709843 232536989.158006757498 249999943.499976456165 1 60203.643168753 2023-09-16T15:26:09.780300+00:00 17462999.352289587259 232536944.148224681616 249999943.500514268875 1 60203.643179764 2023-09-16T15:26:10.731609+00:00 17462971.981300789863 232536971.518960535526 249999943.500261336565 1 60203.643190574 2023-09-16T15:26:11.665598+00:00 17462957.304544821382 232536986.195300310850 249999943.499845147133 1 60203.643202535 2023-09-16T15:26:12.699032+00:00 17462958.689295642078 232536984.810610711575 249999943.499906361103 1 60203.643214917 2023-09-16T15:26:13.768826+00:00 17462967.508386302739 232536975.991481006145 249999943.499867320061 1 60203.643225308 2023-09-16T15:26:14.666590+00:00 17463012.990898732096 232536930.509343117476 249999943.500241845846 1 60203.643237276 2023-09-16T15:26:15.700687+00:00 17462962.533109385520 232536980.966793388128 249999943.499902784824 1 60203.643249406 2023-09-16T15:26:16.748623+00:00 17462952.516949310899 232536990.983159363270 249999943.500108659267 1 60203.643260833 2023-09-16T15:26:17.736005+00:00 17462988.974661216140 232536954.525310456753 249999943.499971687794 1 60203.643270933 2023-09-16T15:26:18.608594+00:00 17463004.743486192077 232536938.756364226341 249999943.499850422144 1 60203.643283383 2023-09-16T15:26:19.684301+00:00 17462936.655001539737 232537006.845055967569 249999943.500057518482 1 60203.643294387 2023-09-16T15:26:20.635012+00:00 17462951.132095344365 232536992.367855191231 249999943.499950528145 1 60203.643306179 2023-09-16T15:26:21.653847+00:00 17462993.971179023385 232536949.528315395117 249999943.499494433403 1 60203.643318164 2023-09-16T15:26:22.689358+00:00 17462935.824228838086 232537007.675642579794 249999943.499871432781 1 60203.643329440 2023-09-16T15:26:23.663616+00:00 17462942.574486989528 232537000.925167292356 249999943.499654293060 1 60203.643340716 2023-09-16T15:26:24.637877+00:00 17462967.424347426742 232536976.075505346060 249999943.499852776527 1 60203.643352704 2023-09-16T15:26:25.673654+00:00 17462992.156736921519 232536951.343822360039 249999943.500559270382 1 60203.643365242 2023-09-16T15:26:26.756871+00:00 17462973.064345214516 232536970.436122477055 249999943.500467687845 1 60203.643375999 2023-09-16T15:26:27.686295+00:00 17462920.935759399086 232537022.564395725727 249999943.500155121088 1 60203.643388372 2023-09-16T15:26:28.755385+00:00 17462971.382826898247 232536972.117166876793 249999943.499993771315 1 60203.643400352 2023-09-16T15:26:29.790444+00:00 17462963.973739448935 232536979.526388168335 249999943.500127613544 1 60203.643411277 2023-09-16T15:26:30.734304+00:00 17462946.184067152441 232536997.315892904997 249999943.499960064888 1 60203.643422211 2023-09-16T15:26:31.679014+00:00 17462912.308542564511 232537031.191988229752 249999943.500530779362 1 60203.643433478 2023-09-16T15:26:32.652472+00:00 17462947.377519480884 232536996.122315734625 249999943.499835222960 1 60203.643444369 2023-09-16T15:26:33.593449+00:00 17462985.850674796849 232536957.649375110865 249999943.500049918890 1 60203.643456882 2023-09-16T15:26:34.674618+00:00 17462960.426667075604 232536983.072978138924 249999943.499645203352 1 60203.643467778 2023-09-16T15:26:35.616069+00:00 17462943.982782006264 232536999.517365157604 249999943.500147163868 1 60203.643479327 2023-09-16T15:26:36.613873+00:00 17462973.930327814072 232536969.569449305534 249999943.499777108431 1 60203.643490655 2023-09-16T15:26:37.592580+00:00 17462973.652989566326 232536969.847068727016 249999943.500058293343 1 60203.643503126 2023-09-16T15:26:38.670113+00:00 17462898.798277195543 232537044.701536417007 249999943.499813616276 1 60203.643514670 2023-09-16T15:26:39.667432+00:00 17463010.978968746960 232536932.521331191063 249999943.500299930573 1 60203.643525677 2023-09-16T15:26:40.618514+00:00 17462942.709724918008 232537000.790395051241 249999943.500119984150 1 60203.643537545 2023-09-16T15:26:41.643842+00:00 17462950.903981920332 232536992.596313536167 249999943.500295460224 1 60203.643549165 2023-09-16T15:26:42.647812+00:00 17463010.678478471935 232536932.821711122990 249999943.500189602375 1 60203.643560831 2023-09-16T15:26:43.655764+00:00 17462993.063720364124 232536950.436248242855 249999943.499968618155 1 60203.643571973 2023-09-16T15:26:44.618435+00:00 17462957.503448944539 232536985.996063500643 249999943.499512434006 1 60203.643583824 2023-09-16T15:26:45.642436+00:00 17462949.310963742435 232536994.188650965691 249999943.499614715576 1 60203.643595650 2023-09-16T15:26:46.664173+00:00 17462963.534052424133 232536979.965839296579 249999943.499891728163 1 60203.643605860 2023-09-16T15:26:47.546342+00:00 17462976.811991482973 232536966.688054054976 249999943.500045537949 1 60203.643617856 2023-09-16T15:26:48.582746+00:00 17462942.070625193417 232537001.429869174957 249999943.500494360924 1 60203.643630608 2023-09-16T15:26:49.684530+00:00 17462979.361773237586 232536964.137954801321 249999943.499728024006 1 60203.643641446 2023-09-16T15:26:50.620903+00:00 17462982.981574136764 232536960.518217653036 249999943.499791800976 1 60203.643653373 2023-09-16T15:26:51.651425+00:00 17462901.008393168449 232537042.491619169712 249999943.500012338161 1 60203.643664363 2023-09-16T15:26:52.600928+00:00 17462941.396119050682 232537002.103831678629 249999943.499950736761 1 60203.643675183 2023-09-16T15:26:53.535839+00:00 17462957.277100369334 232536986.222310125828 249999943.499410510063 1 60203.643687450 2023-09-16T15:26:54.595677+00:00 17462986.901642628014 232536956.598314344883 249999943.499956965446 1 60203.643699261 2023-09-16T15:26:55.616201+00:00 17462874.743609398603 232537068.756512761116 249999943.500122159719 1 60203.643710203 2023-09-16T15:26:56.561492+00:00 17462979.616298597306 232536963.883499979973 249999943.499798566103 1 60203.643721967 2023-09-16T15:26:57.577944+00:00 17462943.780303109437 232536999.719813406467 249999943.500116527081 1 60203.643733833 2023-09-16T15:26:58.603170+00:00 17462978.944096248597 232536964.555683791637 249999943.499780029058 1 60203.643745658 2023-09-16T15:26:59.624880+00:00 17462957.918002896011 232536985.582172244787 249999943.500175148249 1 60203.643756884 2023-09-16T15:27:00.594774+00:00 17462957.128610730171 232536986.371359169483 249999943.499969899654 1 60203.643772080 2023-09-16T15:27:01.907710+00:00 17462964.925048545003 232536978.574257850647 249999943.499306380749 1 60203.643781205 2023-09-16T15:27:02.696090+00:00 17462974.470118161291 232536969.029535233974 249999943.499653398991 1 60203.643793340 2023-09-16T15:27:03.744567+00:00 17462972.186371959746 232536971.313522815704 249999943.499894768000 1 60203.643804559 2023-09-16T15:27:04.713939+00:00 17462954.897727973759 232536988.602196365595 249999943.499924331903 1 60203.643815232 2023-09-16T15:27:05.636058+00:00 17463005.071730736643 232536938.428269326687 249999943.500000059605 1 60203.643826975 2023-09-16T15:27:06.650654+00:00 17462952.509941674769 232536990.990207552910 249999943.500149220228 1 60203.643838337 2023-09-16T15:27:07.632282+00:00 17462973.129144862294 232536970.371020436287 249999943.500165283680 1 60203.643849595 2023-09-16T15:27:08.604976+00:00 17462965.813626587391 232536977.686537444592 249999943.500164031982 1 60203.643861545 2023-09-16T15:27:09.637525+00:00 17462922.357815861702 232537021.142557770014 249999943.500373631716 1 60203.643874191 2023-09-16T15:27:10.730135+00:00 17463009.230164982378 232536934.269818216562 249999943.499983191490 1 60203.643884361 2023-09-16T15:27:11.608759+00:00 17462989.109546855092 232536954.390405744314 249999943.499952614307 1 60203.643896251 2023-09-16T15:27:12.636139+00:00 17463022.131301198155 232536921.368671834469 249999943.499973028898 1 60203.643907830 2023-09-16T15:27:13.636519+00:00 17462959.843829631805 232536983.656070351601 249999943.499899983406 1 60203.643918781 2023-09-16T15:27:14.582621+00:00 17462953.334439411759 232536990.165445417166 249999943.499884843826 1 60203.643930478 2023-09-16T15:27:15.593314+00:00 17462984.046712599695 232536959.453204870224 249999943.499917477369 1 60203.643942245 2023-09-16T15:27:16.609949+00:00 17462931.902177799493 232537011.597450226545 249999943.499628037214 1 60203.643953599 2023-09-16T15:27:17.590909+00:00 17462969.710626970977 232536973.788983494043 249999943.499610453844 1 60203.643965512 2023-09-16T15:27:18.620252+00:00 17462972.969369996339 232536970.530998140574 249999943.500368148088 1 60203.643976671 2023-09-16T15:27:19.584348+00:00 17462926.040590707213 232537017.459859669209 249999943.500450372696 1 60203.643987999 2023-09-16T15:27:20.563122+00:00 17462984.266966931522 232536959.233112692833 249999943.500079631805 1 60203.643999938 2023-09-16T15:27:21.594639+00:00 17462972.643723826855 232536970.856329560280 249999943.500053375959 1 60203.644011942 2023-09-16T15:27:22.631765+00:00 17462961.965960074216 232536981.534275174141 249999943.500235259533 1 60203.644022679 2023-09-16T15:27:23.559516+00:00 17463010.020404215902 232536933.479495376348 249999943.499899595976 1 60203.644034598 2023-09-16T15:27:24.589242+00:00 17462952.037966411561 232536991.461945742369 249999943.499912142754 1 60203.644046461 2023-09-16T15:27:25.614215+00:00 17462983.505934093148 232536959.994368493557 249999943.500302582979 1 60203.644057578 2023-09-16T15:27:26.574793+00:00 17462987.164217960089 232536956.335853815079 249999943.500071763992 1 60203.644069348 2023-09-16T15:27:27.591610+00:00 17462969.578300796449 232536973.921686768532 249999943.499987572432 1 60203.644081036 2023-09-16T15:27:28.601493+00:00 17462977.729167189449 232536965.770679384470 249999943.499846577644 1 60203.644092367 2023-09-16T15:27:29.580552+00:00 17462960.040182400495 232536983.459838807583 249999943.500021219254 1 60203.644104340 2023-09-16T15:27:30.615005+00:00 17462997.613191060722 232536945.886701285839 249999943.499892354012 1 60203.644115841 2023-09-16T15:27:31.608657+00:00 17462956.371357947588 232536987.128548413515 249999943.499906361103 1 60203.644127481 2023-09-16T15:27:32.614325+00:00 17462934.584564603865 232537008.915598630905 249999943.500163227320 1 60203.644138821 2023-09-16T15:27:33.594180+00:00 17462978.669401917607 232536964.830650925636 249999943.500052839518 1 60203.644149948 2023-09-16T15:27:34.555520+00:00 17463001.121519014239 232536942.378664642572 249999943.500183641911 1 60203.644161833 2023-09-16T15:27:35.582369+00:00 17462984.904999688268 232536958.594645351171 249999943.499645054340 1 60203.644173148 2023-09-16T15:27:36.559987+00:00 17462945.545787632465 232536997.954093575478 249999943.499881207943 1 60203.644185281 2023-09-16T15:27:37.608316+00:00 17462956.326267421246 232536987.173642426729 249999943.499909847975 1 60203.644197071 2023-09-16T15:27:38.626883+00:00 17462987.879897404462 232536955.620161861181 249999943.500059276819 1 60203.644208760 2023-09-16T15:27:39.636887+00:00 17462956.375154752284 232536987.124936938286 249999943.500091701746 1 60203.644219855 2023-09-16T15:27:40.595478+00:00 17462930.869785204530 232537012.629951417446 249999943.499736607075 1 60203.644231505 2023-09-16T15:27:41.602063+00:00 17462948.438799619675 232536995.060853511095 249999943.499653130770 1 60203.644243170 2023-09-16T15:27:42.609830+00:00 17462932.269212845713 232537011.230707913637 249999943.499920755625 1 60203.644254414 2023-09-16T15:27:43.581422+00:00 17462974.351640868932 232536969.148278623819 249999943.499919503927 1 60203.644266339 2023-09-16T15:27:44.611686+00:00 17462958.687388423830 232536984.812801778316 249999943.500190198421 1 60203.644277835 2023-09-16T15:27:45.604934+00:00 17462948.498694445938 232536995.001258581877 249999943.499953031540 1 60203.644289493 2023-09-16T15:27:46.612175+00:00 17462958.395237497985 232536985.104547321796 249999943.499784827232 1 60203.644301171 2023-09-16T15:27:47.621213+00:00 17462979.557412400842 232536963.942379444838 249999943.499791860580 1 60203.644312330 2023-09-16T15:27:48.585253+00:00 17462928.856288481504 232537014.644140064716 249999943.500428557396 1 60203.644324032 2023-09-16T15:27:49.596361+00:00 17462964.993761066347 232536978.506784230471 249999943.500545293093 1 60203.644335761 2023-09-16T15:27:50.609728+00:00 17462972.055854946375 232536971.443743824959 249999943.499598771334 1 60203.644347638 2023-09-16T15:27:51.635953+00:00 17462954.652932371944 232536988.846671104431 249999943.499603480101 1 60203.644358757 2023-09-16T15:27:52.596609+00:00 17462981.790176536888 232536961.709627062082 249999943.499803602695 1 60203.644370326 2023-09-16T15:27:53.596138+00:00 17462963.474049855024 232536980.025903671980 249999943.499953538179 1 60203.644382073 2023-09-16T15:27:54.611102+00:00 17462964.319972667843 232536979.180064797401 249999943.500037461519 1 60203.644393438 2023-09-16T15:27:55.593012+00:00 17463001.864328756928 232536941.635550260544 249999943.499879002571 1 60203.644405168 2023-09-16T15:27:56.606542+00:00 17462954.004430800676 232536989.495731472969 249999943.500162273645 1 60203.644416980 2023-09-16T15:27:57.627014+00:00 17462993.166927136481 232536950.333336591721 249999943.500263720751 1 60203.644428277 2023-09-16T15:27:58.603143+00:00 17462945.356233268976 232536998.143723368645 249999943.499956637621 1 60203.644439801 2023-09-16T15:27:59.598802+00:00 17462975.884650554508 232536967.615520894527 249999943.500171452761 1 60203.644451561 2023-09-16T15:28:00.614895+00:00 17462976.336443010718 232536967.163582265377 249999943.500025272369 1 60203.644462445 2023-09-16T15:28:01.555279+00:00 17462984.638534825295 232536958.861314505339 249999943.499849319458 1 60203.644476967 2023-09-16T15:28:02.809981+00:00 17462927.351370614022 232537016.148567855358 249999943.499938458204 1 60203.644486700 2023-09-16T15:28:03.650843+00:00 17462977.306242525578 232536966.193821549416 249999943.500064074993 1 60203.644499790 2023-09-16T15:28:04.781902+00:00 17462924.566953375936 232537018.933312118053 249999943.500265479088 1 60203.644510191 2023-09-16T15:28:05.680550+00:00 17462955.271335508674 232536988.228572666645 249999943.499908179045 1 60203.644521907 2023-09-16T15:28:06.692786+00:00 17462994.733669772744 232536948.766620486975 249999943.500290274620 1 60203.644533888 2023-09-16T15:28:07.727947+00:00 17462961.992018897086 232536981.508111774921 249999943.500130683184 1 60203.644545478 2023-09-16T15:28:08.729276+00:00 17462953.846482243389 232536989.653687328100 249999943.500169575214 1 60203.644556411 2023-09-16T15:28:09.673927+00:00 17462986.302894834429 232536957.196933895350 249999943.499828726053 1 60203.644569180 2023-09-16T15:28:10.777116+00:00 17462999.439441028982 232536944.060249328613 249999943.499690353870 1 60203.644579141 2023-09-16T15:28:11.637809+00:00 17462946.517982468009 232536996.982107937336 249999943.500090420246 1 60203.644590392 2023-09-16T15:28:12.609863+00:00 17462983.074893672019 232536960.425413191319 249999943.500306874514 1 60203.644602519 2023-09-16T15:28:13.657669+00:00 17463014.118858732283 232536929.381234079599 249999943.500092804432 1 60203.644613522 2023-09-16T15:28:14.608265+00:00 17462927.198144100606 232537016.301839917898 249999943.499984025955 1 60203.644625646 2023-09-16T15:28:15.655831+00:00 17462963.003768038005 232536980.496260285378 249999943.500028312206 1 60203.644637022 2023-09-16T15:28:16.638709+00:00 17462977.695072203875 232536965.805175274611 249999943.500247478485 1 60203.644648180 2023-09-16T15:28:17.602761+00:00 17462967.717006806284 232536975.783270865679 249999943.500277668238 1 60203.644660224 2023-09-16T15:28:18.643330+00:00 17462955.002419427037 232536988.497469961643 249999943.499889373779 1 60203.644672091 2023-09-16T15:28:19.668625+00:00 17462977.788496803492 232536965.711848139763 249999943.500344932079 1 60203.644683140 2023-09-16T15:28:20.623275+00:00 17462955.945770230144 232536987.553909718990 249999943.499679952860 1 60203.644694556 2023-09-16T15:28:21.609702+00:00 17462939.310676895082 232537004.189416646957 249999943.500093549490 1 60203.644706005 2023-09-16T15:28:22.598823+00:00 17462959.146748542786 232536984.353207498789 249999943.499956041574 1 60203.644718540 2023-09-16T15:28:23.681862+00:00 17462980.342568956316 232536963.157331824303 249999943.499900788069 1 60203.644730229 2023-09-16T15:28:24.691807+00:00 17462964.657545872033 232536978.842324972153 249999943.499870836735 1 60203.644741482 2023-09-16T15:28:25.664069+00:00 17462937.601981062442 232537005.897869586945 249999943.499850660563 1 60203.644753312 2023-09-16T15:28:26.686163+00:00 17463002.552432056516 232536940.947209060192 249999943.499641120434 1 60203.644764384 2023-09-16T15:28:27.642817+00:00 17462959.447726123035 232536984.051917970181 249999943.499644100666 1 60203.644775983 2023-09-16T15:28:28.644913+00:00 17462973.507122948766 232536969.992579072714 249999943.499702036381 1 60203.644786833 2023-09-16T15:28:29.582385+00:00 17462971.440598089248 232536972.059579282999 249999943.500177383423 1 60203.644798761 2023-09-16T15:28:30.612983+00:00 17462978.127213887870 232536965.373034596443 249999943.500248491764 1 60203.644810383 2023-09-16T15:28:31.617113+00:00 17462909.781120542437 232537033.719362884760 249999943.500483423471 1 60203.644821623 2023-09-16T15:28:32.588211+00:00 17462974.262260686606 232536969.237715393305 249999943.499976068735 1 60203.644833923 2023-09-16T15:28:33.650982+00:00 17462989.717538546771 232536953.782559633255 249999943.500098168850 1 60203.644844713 2023-09-16T15:28:34.583215+00:00 17462920.442468155175 232537023.057425945997 249999943.499894112349 1 60203.644856475 2023-09-16T15:28:35.599437+00:00 17462981.507754024118 232536961.992153763771 249999943.499907791615 1 60203.644867796 2023-09-16T15:28:36.577553+00:00 17462973.874433193356 232536969.625765562057 249999943.500198751688 1 60203.644879466 2023-09-16T15:28:37.585859+00:00 17462974.904990099370 232536968.594999343157 249999943.499989449978 1 60203.644892303 2023-09-16T15:28:38.694959+00:00 17462914.156446032226 232537029.343308031559 249999943.499754071236 1 60203.644902859 2023-09-16T15:28:39.606985+00:00 17462969.535046055913 232536973.965054154396 249999943.500100195408 1 60203.644914299 2023-09-16T15:28:40.595407+00:00 17462997.895415753126 232536945.604525804520 249999943.499941557646 1 60203.644926437 2023-09-16T15:28:41.644120+00:00 17462949.594720792025 232536993.904995709658 249999943.499716490507 1 60203.644937749 2023-09-16T15:28:42.621464+00:00 17462983.618496432900 232536959.881300479174 249999943.499796926975 1 60203.644949251 2023-09-16T15:28:43.615294+00:00 17462945.406688626856 232536998.092843323946 249999943.499531954527 1 60203.644960932 2023-09-16T15:28:44.624458+00:00 17463001.310484692454 232536942.189682602882 249999943.500167310238 1 60203.644972213 2023-09-16T15:28:45.599179+00:00 17463014.611727707088 232536928.888319909573 249999943.500047624111 1 60203.644983974 2023-09-16T15:28:46.615325+00:00 17462963.234714373946 232536980.265298068523 249999943.500012457371 1 60203.644995875 2023-09-16T15:28:47.643559+00:00 17462955.965924121439 232536987.533896297216 249999943.499820411205 1 60203.645007200 2023-09-16T15:28:48.622097+00:00 17462975.420749559999 232536968.079250901937 249999943.500000476837 1 60203.645018768 2023-09-16T15:28:49.621600+00:00 17462936.708702374250 232537006.790969341993 249999943.499671727419 1 60203.645030390 2023-09-16T15:28:50.625678+00:00 17462961.966784473509 232536981.533130496740 249999943.499914973974 1 60203.645041917 2023-09-16T15:28:51.621569+00:00 17462975.614497721195 232536967.885752409697 249999943.500250130892 1 60203.645052978 2023-09-16T15:28:52.577293+00:00 17462944.281157650054 232536999.219301044941 249999943.500458687544 1 60203.645064582 2023-09-16T15:28:53.579846+00:00 17462969.371019493788 232536974.128625035286 249999943.499644517899 1 60203.645076468 2023-09-16T15:28:54.606789+00:00 17462984.945699311793 232536958.554259598255 249999943.499958902597 1 60203.645087665 2023-09-16T15:28:55.574250+00:00 17462956.674840018153 232536986.825573503971 249999943.500413537025 1 60203.645099439 2023-09-16T15:28:56.591487+00:00 17462941.384462125599 232537002.115691989660 249999943.500154107809 1 60203.645110509 2023-09-16T15:28:57.548000+00:00 17462961.652040746063 232536981.847684085369 249999943.499724835157 1 60203.645122852 2023-09-16T15:28:58.614387+00:00 17462962.907542929053 232536980.592564016581 249999943.500106930733 1 60203.645134527 2023-09-16T15:28:59.623113+00:00 17462981.558915551752 232536961.940932303667 249999943.499847859144 1 60203.645145576 2023-09-16T15:29:00.577821+00:00 17462956.410607330501 232536987.089257359505 249999943.499864697456 1 60203.645157397 2023-09-16T15:29:01.599106+00:00 17462919.174962740391 232537024.325129151344 249999943.500091880560 1 60203.645171741 2023-09-16T15:29:02.838385+00:00 17462968.780083503574 232536974.719843178988 249999943.499926686287 1 60203.645182039 2023-09-16T15:29:03.728132+00:00 17463005.434111587703 232536938.065787047148 249999943.499898642302 1 60203.645192929 2023-09-16T15:29:04.669074+00:00 17462969.981381926686 232536973.518752306700 249999943.500134229660 1 60203.645204121 2023-09-16T15:29:05.636081+00:00 17462921.370097551495 232537022.129981726408 249999943.500079274178 1 60203.645215588 2023-09-16T15:29:06.626818+00:00 17462943.699232056737 232536999.800743222237 249999943.499975264072 1 60203.645227428 2023-09-16T15:29:07.649774+00:00 17463014.586436785758 232536928.913324803114 249999943.499761581421 1 60203.645239031 2023-09-16T15:29:08.652275+00:00 17462940.048180673271 232537003.451685458422 249999943.499866127968 1 60203.645250569 2023-09-16T15:29:09.649153+00:00 17462930.172527123243 232537013.327473521233 249999943.500000655651 1 60203.645262776 2023-09-16T15:29:10.703882+00:00 17462975.511542387307 232536967.988034069538 249999943.499576449394 1 60203.645273370 2023-09-16T15:29:11.619182+00:00 17462969.401387758553 232536974.098655432463 249999943.500043183565 1 60203.645283838 2023-09-16T15:29:12.523612+00:00 17462985.323815770447 232536958.175940334797 249999943.499756097794 1 60203.645296124 2023-09-16T15:29:13.585103+00:00 17462984.691911306232 232536958.808356970549 249999943.500268280506 1 60203.645307736 2023-09-16T15:29:14.588429+00:00 17462957.159612383693 232536986.340274006128 249999943.499886393547 1 60203.645319673 2023-09-16T15:29:15.619784+00:00 17462984.992886941880 232536958.506892412901 249999943.499779343605 1 60203.645330925 2023-09-16T15:29:16.591911+00:00 17463057.506140869111 232536885.993925273418 249999943.500066131353 1 60203.645342732 2023-09-16T15:29:17.612061+00:00 17462928.038929563016 232537015.461082369089 249999943.500011920929 1 60203.645354267 2023-09-16T15:29:18.608654+00:00 17462971.539950124919 232536971.960005611181 249999943.499955743551 1 60203.645365859 2023-09-16T15:29:19.610255+00:00 17462967.772594805807 232536975.726975977421 249999943.499570786953 1 60203.645377598 2023-09-16T15:29:20.624448+00:00 17462985.711277738214 232536957.788669556379 249999943.499947309494 1 60203.645388815 2023-09-16T15:29:21.593627+00:00 17462982.235357284546 232536961.264646112919 249999943.500003397465 1 60203.645400128 2023-09-16T15:29:22.571050+00:00 17462977.088952507824 232536966.410875082016 249999943.499827593565 1 60203.645412029 2023-09-16T15:29:23.599316+00:00 17462918.069314558059 232537025.430865556002 249999943.500180125237 1 60203.645423624 2023-09-16T15:29:24.601139+00:00 17462978.119486827403 232536965.380194574594 249999943.499681413174 1 60203.645435154 2023-09-16T15:29:25.597238+00:00 17463007.782605372369 232536935.716882675886 249999943.499488055706 1 60203.645446512 2023-09-16T15:29:26.578625+00:00 17462947.301441084594 232536996.198226183653 249999943.499667257071 1 60203.645458517 2023-09-16T15:29:27.615892+00:00 17463003.761174589396 232536939.739283800125 249999943.500458389521 1 60203.645470096 2023-09-16T15:29:28.616291+00:00 17462979.166247956455 232536964.333801984787 249999943.500049948692 1 60203.645481186 2023-09-16T15:29:29.574501+00:00 17462970.621769964695 232536972.878266483545 249999943.500036448240 1 60203.645493379 2023-09-16T15:29:30.627983+00:00 17463009.969112414867 232536933.531025350094 249999943.500137776136 1 60203.645504867 2023-09-16T15:29:31.620517+00:00 17462957.719019670039 232536985.781038016081 249999943.500057697296 1 60203.645516209 2023-09-16T15:29:32.600492+00:00 17462935.205639604479 232537008.294640064240 249999943.500279664993 1 60203.645527796 2023-09-16T15:29:33.601588+00:00 17462989.437177028507 232536954.062555819750 249999943.499732851982 1 60203.645538935 2023-09-16T15:29:34.564018+00:00 17462959.588859006763 232536983.911289900541 249999943.500148892403 1 60203.645550784 2023-09-16T15:29:35.587765+00:00 17462991.110317494720 232536952.389968276024 249999943.500285774469 1 60203.645562466 2023-09-16T15:29:36.597034+00:00 17462980.142670147121 232536963.357459753752 249999943.500129908323 1 60203.645573916 2023-09-16T15:29:37.586381+00:00 17462950.608951009810 232536992.890905439854 249999943.499856442213 1 60203.645585594 2023-09-16T15:29:38.595312+00:00 17462969.716023378074 232536973.784143388271 249999943.500166773796 1 60203.645596761 2023-09-16T15:29:39.560195+00:00 17462998.951421290636 232536944.548804491758 249999943.500225782394 1 60203.645608786 2023-09-16T15:29:40.599162+00:00 17462972.579977210611 232536970.919996768236 249999943.499973982573 1 60203.645620753 2023-09-16T15:29:41.633062+00:00 17462964.998089179397 232536975.520651578903 249999940.518740773201 0 60203.645632220 2023-09-16T15:29:42.623833+00:00 17462990.357277631760 232536953.142779707909 249999943.500057339668 1 60203.645643615 2023-09-16T15:29:43.608317+00:00 17462972.107817299664 232536971.390421807766 249999943.498239099979 1 60203.645654892 2023-09-16T15:29:44.582666+00:00 17462967.090197149664 232536976.409736245871 249999943.499933391809 1 60203.645666769 2023-09-16T15:29:45.608819+00:00 17462968.990983910859 232536974.510248154402 249999943.501232057810 1 60203.645677882 2023-09-16T15:29:46.568974+00:00 17463008.974605239928 232536934.524218589067 249999943.498823821545 1 60203.645690216 2023-09-16T15:29:47.634645+00:00 17462906.329246219248 232537037.172483921051 249999943.501730144024 1 60203.645701430 2023-09-16T15:29:48.603518+00:00 17463002.912600006908 232536940.586460202932 249999943.499060213566 1 60203.645712522 2023-09-16T15:29:49.561890+00:00 17463025.639282856137 232536917.861081451178 249999943.500364303589 1 60203.645724806 2023-09-16T15:29:50.623272+00:00 17462931.729572329670 232537011.772253841162 249999943.501826167107 1 60203.645736249 2023-09-16T15:29:51.611879+00:00 17462942.468972064555 232537001.028860986233 249999943.497833043337 1 60203.645747553 2023-09-16T15:29:52.588583+00:00 17462920.409349687397 232537023.090333878994 249999943.499683558941 1 60203.645759227 2023-09-16T15:29:53.597189+00:00 17462912.911729265004 232537030.592070162296 249999943.503799438477 1 60203.645771096 2023-09-16T15:29:54.622711+00:00 17462981.338086083531 232536962.159672915936 249999943.497758984566 1 60203.645782451 2023-09-16T15:29:55.603735+00:00 17462927.550887655467 232537015.949446201324 249999943.500333845615 1 60203.645793903 2023-09-16T15:29:56.593187+00:00 17463026.096167240292 232536917.404211193323 249999943.500378429890 1 60203.645805818 2023-09-16T15:29:57.622697+00:00 17463011.641999591142 232536931.856562584639 249999943.498562186956 1 60203.645816986 2023-09-16T15:29:58.587648+00:00 17462925.039916992188 232537018.459967315197 249999943.499884307384 1 60203.645828492 2023-09-16T15:29:59.581723+00:00 17462989.423782199621 232536954.075929582119 249999943.499711781740 1 60203.645840216 2023-09-16T15:30:00.594683+00:00 17462914.375635996461 232537029.124055862427 249999943.499691843987 1 60203.645851666 2023-09-16T15:30:01.583928+00:00 17462983.643553305417 232536959.856284648180 249999943.499837964773 1 60203.645871116 2023-09-16T15:30:03.264448+00:00 17462928.724580790848 232537014.775124430656 249999943.499705225229 1 60203.645881072 2023-09-16T15:30:04.124632+00:00 17462964.414439152926 232536979.086212456226 249999943.500651597977 1 60203.645891420 2023-09-16T15:30:05.018646+00:00 17462974.891058135778 232536968.609051406384 249999943.500109553337 1 60203.645900073 2023-09-16T15:30:05.766289+00:00 17463014.450339868665 232536929.049828708172 249999943.500168561935 1 60203.645912286 2023-09-16T15:30:06.821532+00:00 17462971.114540629089 232536972.385060548782 249999943.499601185322 1 60203.645923253 2023-09-16T15:30:07.769094+00:00 17463018.920307628810 232536924.579641252756 249999943.499948889017 1 60203.645935267 2023-09-16T15:30:08.807110+00:00 17462981.920896559954 232536961.579816430807 249999943.500712990761 1 60203.645946882 2023-09-16T15:30:09.810575+00:00 17462932.244932424277 232537011.255521506071 249999943.500453919172 1 60203.645957896 2023-09-16T15:30:10.762223+00:00 17462963.573803834617 232536979.925880879164 249999943.499684721231 1 60203.645968709 2023-09-16T15:30:11.696482+00:00 17462975.742969416082 232536967.756694644690 249999943.499664068222 1 60203.645981018 2023-09-16T15:30:12.759897+00:00 17462904.532440137118 232537038.967616468668 249999943.500056594610 1 60203.645991722 2023-09-16T15:30:13.684761+00:00 17462995.349223811179 232536948.151124000549 249999943.500347822905 1 60203.646003195 2023-09-16T15:30:14.676064+00:00 17462989.572490390390 232536953.927361100912 249999943.499851495028 1 60203.646013223 2023-09-16T15:30:15.542428+00:00 17462972.996643211693 232536970.503465652466 249999943.500108867884 1 60203.646025839 2023-09-16T15:30:16.632527+00:00 17462990.541723974049 232536952.958063125610 249999943.499787092209 1 60203.646037451 2023-09-16T15:30:17.635757+00:00 17462932.187102116644 232537011.312785416842 249999943.499887526035 1 60203.646047749 2023-09-16T15:30:18.525497+00:00 17463011.530097499490 232536931.969671308994 249999943.499768793583 1 60203.646060980 2023-09-16T15:30:19.668713+00:00 17462976.864968478680 232536966.635057747364 249999943.500026226044 1 60203.646072639 2023-09-16T15:30:20.675990+00:00 17462941.952572748065 232537001.547250837088 249999943.499823570251 1 60203.646083410 2023-09-16T15:30:21.606661+00:00 17462967.037087470293 232536976.462899386883 249999943.499986857176 1 60203.646095486 2023-09-16T15:30:22.650042+00:00 17462989.004350926727 232536954.495571970940 249999943.499922901392 1 60203.646106657 2023-09-16T15:30:23.615172+00:00 17462947.632961191237 232536995.867088526487 249999943.500049710274 1 60203.646118812 2023-09-16T15:30:24.665358+00:00 17462968.150254849344 232536975.349275678396 249999943.499530524015 1 60203.646130518 2023-09-16T15:30:25.676768+00:00 17463012.460177231580 232536931.040445774794 249999943.500623017550 1 60203.646142151 2023-09-16T15:30:26.681875+00:00 17462939.477039262652 232537004.023055613041 249999943.500094890594 1 60203.646153287 2023-09-16T15:30:27.644027+00:00 17462976.615488275886 232536966.884653300047 249999943.500141561031 1 60203.646165330 2023-09-16T15:30:28.684545+00:00 17462916.489572908729 232537027.010479688644 249999943.500052601099 1 60203.646176066 2023-09-16T15:30:29.612078+00:00 17462958.401372194290 232536985.098571479321 249999943.499943673611 1 60203.646188105 2023-09-16T15:30:30.652277+00:00 17462910.321026891470 232537033.179191857576 249999943.500218749046 1 60203.646199055 2023-09-16T15:30:31.598360+00:00 17462967.836588952690 232536975.663228064775 249999943.499817013741 1 60203.646211969 2023-09-16T15:30:32.714089+00:00 17462982.583047047257 232536960.916769146919 249999943.499816179276 1 60203.646223325 2023-09-16T15:30:33.695277+00:00 17462932.616227984428 232537010.883732676506 249999943.499960660934 1 60203.646233707 2023-09-16T15:30:34.592264+00:00 17462966.638560153544 232536976.860700130463 249999943.499260276556 1 60203.646245412 2023-09-16T15:30:35.603578+00:00 17462932.405048944056 232537011.094823420048 249999943.499872356653 1 60203.646256892 2023-09-16T15:30:36.595510+00:00 17462987.993410103023 232536955.507452487946 249999943.500862598419 1 60203.646268466 2023-09-16T15:30:37.595423+00:00 17462975.262161076069 232536968.237579941750 249999943.499741017818 1 60203.646280115 2023-09-16T15:30:38.601898+00:00 17462948.536165621132 232536994.963535100222 249999943.499700725079 1 60203.646292598 2023-09-16T15:30:39.680479+00:00 17462967.889368407428 232536975.610126554966 249999943.499494969845 1 60203.646303509 2023-09-16T15:30:40.623195+00:00 17462963.182586528361 232536980.317684859037 249999943.500271379948 1 60203.646314902 2023-09-16T15:30:41.607507+00:00 17462987.776282902807 232536955.723871290684 249999943.500154197216 1 60203.646326391 2023-09-16T15:30:42.600205+00:00 17462924.135861489922 232537019.363806396723 249999943.499667882919 1 60203.646338070 2023-09-16T15:30:43.609283+00:00 17462985.272819317877 232536958.227587908506 249999943.500407218933 1 60203.646349153 2023-09-16T15:30:44.566805+00:00 17462957.289088044316 232536986.210575044155 249999943.499663084745 1 60203.646361090 2023-09-16T15:30:45.598165+00:00 17462947.555967129767 232536995.943945527077 249999943.499912649393 1 60203.646372808 2023-09-16T15:30:46.610574+00:00 17462942.905902307481 232537000.594065994024 249999943.499968290329 1 60203.646384228 2023-09-16T15:30:47.597349+00:00 17462982.522746749222 232536960.977052181959 249999943.499798923731 1 60203.646395880 2023-09-16T15:30:48.603999+00:00 17462980.783758774400 232536962.716412752867 249999943.500171542168 1 60203.646407351 2023-09-16T15:30:49.595142+00:00 17462982.278664451092 232536961.221521109343 249999943.500185549259 1 60203.646419818 2023-09-16T15:30:50.672252+00:00 17462929.224782411009 232537014.275203287601 249999943.499985694885 1 60203.646430332 2023-09-16T15:30:51.580650+00:00 17463025.343031432480 232536918.157050311565 249999943.500081747770 1 60203.646442148 2023-09-16T15:30:52.601593+00:00 17462932.253825992346 232537011.246207058430 249999943.500033050776 1 60203.646453682 2023-09-16T15:30:53.598129+00:00 17462922.630895119160 232537020.868830710649 249999943.499725818634 1 60203.646465239 2023-09-16T15:30:54.596684+00:00 17462977.860173050314 232536965.639329284430 249999943.499502331018 1 60203.646476850 2023-09-16T15:30:55.599878+00:00 17462950.383264224976 232536993.116906166077 249999943.500170379877 1 60203.646488062 2023-09-16T15:30:56.568537+00:00 17462970.184405077249 232536973.315874874592 249999943.500279963017 1 60203.646499697 2023-09-16T15:30:57.573855+00:00 17462964.529384516180 232536978.970545142889 249999943.499929666519 1 60203.646511552 2023-09-16T15:30:58.598075+00:00 17462992.019271306694 232536951.480145812035 249999943.499417126179 1 60203.646523333 2023-09-16T15:30:59.615942+00:00 17463003.663811940700 232536939.836158275604 249999943.499970227480 1 60203.646535097 2023-09-16T15:31:00.632346+00:00 17462946.279209490865 232536997.220735043287 249999943.499944537878 1 60203.646545945 2023-09-16T15:31:01.569678+00:00 17463024.525499559939 232536918.974376171827 249999943.499875724316 1 60203.646559182 2023-09-16T15:31:02.713287+00:00 17462895.098963163793 232537048.400829762220 249999943.499792933464 1 60203.646570458 2023-09-16T15:31:03.687562+00:00 17463006.530018527061 232536936.969969570637 249999943.499988108873 1 60203.646581881 2023-09-16T15:31:04.674489+00:00 17462971.182731542736 232536972.317308306694 249999943.500039845705 1 60203.646593510 2023-09-16T15:31:05.679296+00:00 17462939.673043187708 232537003.826687455177 249999943.499730646610 1 60203.646604884 2023-09-16T15:31:06.661964+00:00 17462991.684019971639 232536951.816092491150 249999943.500112473965 1 60203.646615825 2023-09-16T15:31:07.607234+00:00 17462975.756468579173 232536967.743603050709 249999943.500071644783 1 60203.646627836 2023-09-16T15:31:08.645011+00:00 17462968.607386838645 232536974.892499327660 249999943.499886155128 1 60203.646639208 2023-09-16T15:31:09.627615+00:00 17462977.388436295092 232536966.111821144819 249999943.500257432461 1 60203.646650908 2023-09-16T15:31:10.638403+00:00 17462974.239660803229 232536969.260738313198 249999943.500399112701 1 60203.646662727 2023-09-16T15:31:11.659639+00:00 17462985.107854753733 232536958.391848653555 249999943.499703407288 1 60203.646674228 2023-09-16T15:31:12.653343+00:00 17462973.039750382304 232536970.459676861763 249999943.499427258968 1 60203.646685118 2023-09-16T15:31:13.594177+00:00 17462989.780797831714 232536953.719031900167 249999943.499829739332 1 60203.646696656 2023-09-16T15:31:14.591032+00:00 17462975.906900823116 232536967.592887192965 249999943.499788016081 1 60203.646708264 2023-09-16T15:31:15.593967+00:00 17462977.336477231234 232536966.163499563932 249999943.499976783991 1 60203.646719663 2023-09-16T15:31:16.578882+00:00 17462949.413491148502 232536994.086503267288 249999943.499994426966 1 60203.646731983 2023-09-16T15:31:17.643363+00:00 17462920.768304869533 232537022.732392281294 249999943.500697135925 1 60203.646743011 2023-09-16T15:31:18.596108+00:00 17462936.733563404530 232537006.766325324774 249999943.499888718128 1 60203.646755182 2023-09-16T15:31:19.647687+00:00 17462994.239040471613 232536949.260768830776 249999943.499809294939 1 60203.646767053 2023-09-16T15:31:20.673401+00:00 17462981.725828319788 232536961.774469822645 249999943.500298142433 1 60203.646778047 2023-09-16T15:31:21.623239+00:00 17462919.747871160507 232537023.752353787422 249999943.500224947929 1 60203.646789414 2023-09-16T15:31:22.605348+00:00 17462962.646651562303 232536980.852979362011 249999943.499630928040 1 60203.646800533 2023-09-16T15:31:23.566088+00:00 17462953.746022619307 232536989.754040449858 249999943.500063061714 1 60203.646812206 2023-09-16T15:31:24.574611+00:00 17462947.034723363817 232536996.464932382107 249999943.499655753374 1 60203.646823979 2023-09-16T15:31:25.591832+00:00 17463014.736286398023 232536928.763504832983 249999943.499791234732 1 60203.646835580 2023-09-16T15:31:26.594066+00:00 17462947.709946300834 232536995.789873450994 249999943.499819755554 1 60203.646847543 2023-09-16T15:31:27.627749+00:00 17462940.620747324079 232537002.879266142845 249999943.500013470650 1 60203.646858743 2023-09-16T15:31:28.595441+00:00 17462932.524201944470 232537010.975942492485 249999943.500144422054 1 60203.646870547 2023-09-16T15:31:29.615204+00:00 17462977.790313620120 232536965.709507942200 249999943.499821573496 1 60203.646881817 2023-09-16T15:31:30.588962+00:00 17462959.994934301823 232536983.504690557718 249999943.499624848366 1 60203.646893019 2023-09-16T15:31:31.556807+00:00 17462943.705128815025 232536999.794764727354 249999943.499893546104 1 60203.646905408 2023-09-16T15:31:32.627219+00:00 17462964.936006985605 232536978.564830303192 249999943.500837296247 1 60203.646916457 2023-09-16T15:31:33.581894+00:00 17462990.761845078319 232536952.738127350807 249999943.499972432852 1 60203.646928330 2023-09-16T15:31:34.607701+00:00 17462986.839840572327 232536956.660430669785 249999943.500271230936 1 60203.646940740 2023-09-16T15:31:35.679961+00:00 17462954.007905915380 232536989.491996318102 249999943.499902248383 1 60203.646951303 2023-09-16T15:31:36.592551+00:00 17462942.778453778476 232537000.721081495285 249999943.499535262585 1 60203.646962809 2023-09-16T15:31:37.586718+00:00 17462967.432768560946 232536976.066775172949 249999943.499543726444 1 60203.646974385 2023-09-16T15:31:38.586853+00:00 17462956.177573684603 232536987.321914106607 249999943.499487787485 1 60203.646985676 2023-09-16T15:31:39.562420+00:00 17462960.676063887775 232536982.823739022017 249999943.499802917242 1 60203.646998040 2023-09-16T15:31:40.630644+00:00 17462986.505844261497 232536956.994352728128 249999943.500196993351 1 60203.647009868 2023-09-16T15:31:41.652599+00:00 17462926.439486823976 232537017.060423851013 249999943.499910682440 1 60203.647020240 2023-09-16T15:31:42.548713+00:00 17462973.878689888865 232536969.621258974075 249999943.499948859215 1 60203.647033399 2023-09-16T15:31:43.685720+00:00 17462957.047908104956 232536986.452007740736 249999943.499915838242 1 60203.647043984 2023-09-16T15:31:44.600236+00:00 17462956.140178445727 232536987.360238909721 249999943.500417351723 1 60203.647056036 2023-09-16T15:31:45.641522+00:00 17462981.745550133288 232536961.754512786865 249999943.500062912703 1 60203.647067482 2023-09-16T15:31:46.630444+00:00 17462944.843542113900 232536998.656499147415 249999943.500041246414 1 60203.647079003 2023-09-16T15:31:47.625867+00:00 17463003.900735013187 232536939.599351733923 249999943.500086754560 1 60203.647090394 2023-09-16T15:31:48.610022+00:00 17462930.191526196897 232537013.308456182480 249999943.499982386827 1 60203.647101988 2023-09-16T15:31:49.611761+00:00 17462978.568304456770 232536964.931402921677 249999943.499707370996 1 60203.647113112 2023-09-16T15:31:50.572907+00:00 17462961.469000864774 232536982.030373781919 249999943.499374657869 1 60203.647124560 2023-09-16T15:31:51.561956+00:00 17462998.792383935302 232536944.707162261009 249999943.499546200037 1 60203.647137197 2023-09-16T15:31:52.653847+00:00 17462925.373691767454 232537018.126308083534 249999943.499999850988 1 60203.647148105 2023-09-16T15:31:53.596291+00:00 17462968.390427250415 232536975.109773755074 249999943.500201016665 1 60203.647159484 2023-09-16T15:31:54.579440+00:00 17462989.529532901943 232536953.970219671726 249999943.499752581120 1 60203.647171536 2023-09-16T15:31:55.620712+00:00 17462941.449294060469 232537002.050443857908 249999943.499737918377 1 60203.647182709 2023-09-16T15:31:56.586059+00:00 17462979.693881958723 232536963.805856108665 249999943.499738067389 1 60203.647194741 2023-09-16T15:31:57.625614+00:00 17462957.418899487704 232536986.081142932177 249999943.500042408705 1 60203.647206029 2023-09-16T15:31:58.600887+00:00 17462957.778140194714 232536985.721711218357 249999943.499851405621 1 60203.647217575 2023-09-16T15:31:59.598432+00:00 17462960.251172389835 232536983.249095320702 249999943.500267714262 1 60203.647229036 2023-09-16T15:32:00.588721+00:00 17462942.016782324761 232537001.483401983976 249999943.500184297562 1 60203.647242675 2023-09-16T15:32:01.767063+00:00 17462969.065223593265 232536974.435014724731 249999943.500238329172 1 60203.647255280 2023-09-16T15:32:02.856152+00:00 17462987.094394728541 232536956.405454844236 249999943.499849557877 1 60203.647266043 2023-09-16T15:32:03.786094+00:00 17462948.589524421841 232536994.910825133324 249999943.500349551439 1 60203.647277785 2023-09-16T15:32:04.800621+00:00 17462968.019678611308 232536975.480220407248 249999943.499899029732 1 60203.647289122 2023-09-16T15:32:05.780076+00:00 17462943.956409879029 232536999.543817639351 249999943.500227510929 1 60203.647299651 2023-09-16T15:32:06.689810+00:00 17462947.804884921759 232536995.695087403059 249999943.499972313643 1 60203.647311064 2023-09-16T15:32:07.675974+00:00 17462973.273553431034 232536970.226177901030 249999943.499731332064 1 60203.647323124 2023-09-16T15:32:08.717901+00:00 17462952.051449175924 232536991.448532521725 249999943.499981701374 1 60203.647334514 2023-09-16T15:32:09.702029+00:00 17463004.236584056169 232536939.263224989176 249999943.499809056520 1 60203.647346374 2023-09-16T15:32:10.726733+00:00 17462962.917802222073 232536980.581781029701 249999943.499583244324 1 60203.647357904 2023-09-16T15:32:11.722951+00:00 17462914.658216211945 232537028.841304004192 249999943.499520212412 1 60203.647368745 2023-09-16T15:32:12.659592+00:00 17462983.281994152814 232536960.217581868172 249999943.499576032162 1 60203.647380830 2023-09-16T15:32:13.703689+00:00 17462945.179809179157 232536998.320527404547 249999943.500336587429 1 60203.647391852 2023-09-16T15:32:14.656058+00:00 17463001.404696915299 232536942.095818698406 249999943.500515609980 1 60203.647404260 2023-09-16T15:32:15.728102+00:00 17462927.852632425725 232537015.647734045982 249999943.500366479158 1 60203.647414450 2023-09-16T15:32:16.608427+00:00 17462985.156007815152 232536958.343626290560 249999943.499634116888 1 60203.647426100 2023-09-16T15:32:17.615096+00:00 17462935.668754480779 232537007.831225752831 249999943.499980241060 1 60203.647437857 2023-09-16T15:32:18.630898+00:00 17463006.273028854281 232536937.226774334908 249999943.499803185463 1 60203.647448206 2023-09-16T15:32:19.525033+00:00 17462968.505362942815 232536974.994129985571 249999943.499492943287 1 60203.647461191 2023-09-16T15:32:20.646876+00:00 17463000.465654913336 232536943.033910214901 249999943.499565124512 1 60203.647472892 2023-09-16T15:32:21.657889+00:00 17462941.549252908677 232537001.950535237789 249999943.499788135290 1 60203.647485203 2023-09-16T15:32:22.721573+00:00 17462930.445208955556 232537013.054771423340 249999943.499980390072 1 60203.647495660 2023-09-16T15:32:23.624978+00:00 17462977.237331435084 232536966.262905001640 249999943.500236451626 1 60203.647508339 2023-09-16T15:32:24.720489+00:00 17462958.563842978328 232536984.935946822166 249999943.499789804220 1 60203.647519613 2023-09-16T15:32:25.694565+00:00 17462960.803097676486 232536982.696962624788 249999943.500060290098 1 60203.647530321 2023-09-16T15:32:26.619722+00:00 17462946.105622544885 232536997.394366681576 249999943.499989211559 1 60203.647542056 2023-09-16T15:32:27.633600+00:00 17462932.027668774128 232537011.472239553928 249999943.499908328056 1 60203.647553364 2023-09-16T15:32:28.610663+00:00 17462984.522189922631 232536958.977783709764 249999943.499973624945 1 60203.647565427 2023-09-16T15:32:29.652928+00:00 17462960.158361177891 232536983.341443955898 249999943.499805122614 1 60203.647576675 2023-09-16T15:32:30.624696+00:00 17462981.231444060802 232536962.268336594105 249999943.499780654907 1 60203.647588787 2023-09-16T15:32:31.671190+00:00 17462967.720268525183 232536975.779289275408 249999943.499557793140 1 60203.647599321 2023-09-16T15:32:32.581356+00:00 17462978.853809762746 232536964.646011650562 249999943.499821424484 1 60203.647611659 2023-09-16T15:32:33.647295+00:00 17462968.805970724672 232536974.694001287222 249999943.499972015619 1 60203.647622919 2023-09-16T15:32:34.620171+00:00 17462970.601184766740 232536972.899041146040 249999943.500225901604 1 60203.647634924 2023-09-16T15:32:35.657466+00:00 17462977.806082889438 232536965.693758100271 249999943.499840974808 1 60203.647646134 2023-09-16T15:32:36.625951+00:00 17462930.478905968368 232537013.021350502968 249999943.500256478786 1 60203.647657852 2023-09-16T15:32:37.638392+00:00 17463003.417754162103 232536940.082276910543 249999943.500031083822 1 60203.647668794 2023-09-16T15:32:38.583797+00:00 17462928.911339502782 232537014.588522493839 249999943.499861985445 1 60203.647680763 2023-09-16T15:32:39.617934+00:00 17462998.259082872421 232536945.240627884865 249999943.499710768461 1 60203.647691895 2023-09-16T15:32:40.579696+00:00 17462955.639648228884 232536987.860865205526 249999943.500513434410 1 60203.647704148 2023-09-16T15:32:41.638341+00:00 17462971.308339752257 232536972.192201793194 249999943.500541538000 1 60203.647715539 2023-09-16T15:32:42.622590+00:00 17462938.115870442241 232537005.383238971233 249999943.499109417200 1 60203.647726511 2023-09-16T15:32:43.570511+00:00 17462982.763089496642 232536960.736426591873 249999943.499516099691 1 60203.647738555 2023-09-16T15:32:44.611188+00:00 17462951.394820448011 232536992.105361968279 249999943.500182420015 1 60203.647750022 2023-09-16T15:32:45.601924+00:00 17462983.511969655752 232536959.988437175751 249999943.500406831503 1 60203.647762025 2023-09-16T15:32:46.638959+00:00 17462982.860834430903 232536960.639267832041 249999943.500102251768 1 60203.647773784 2023-09-16T15:32:47.654916+00:00 17462940.262765210122 232537003.237176686525 249999943.499941885471 1 60203.647784165 2023-09-16T15:32:48.551812+00:00 17462981.561118327081 232536961.938388884068 249999943.499507218599 1 60203.647796437 2023-09-16T15:32:49.612131+00:00 17462931.428990080953 232537012.070251524448 249999943.499241590500 1 60203.647807876 2023-09-16T15:32:50.600433+00:00 17462967.816609032452 232536975.683251351118 249999943.499860376120 1 60203.647819367 2023-09-16T15:32:51.593331+00:00 17462954.730048991740 232536988.769259214401 249999943.499308198690 1 60203.647830995 2023-09-16T15:32:52.598004+00:00 17462973.054062277079 232536970.446155816317 249999943.500218093395 1 60203.647842177 2023-09-16T15:32:53.564133+00:00 17462950.340903993696 232536993.159200429916 249999943.500104427338 1 60203.647854314 2023-09-16T15:32:54.612725+00:00 17462981.447574421763 232536962.052273452282 249999943.499847888947 1 60203.647866207 2023-09-16T15:32:55.640252+00:00 17462982.595234390348 232536960.904929101467 249999943.500163495541 1 60203.647877795 2023-09-16T15:32:56.641470+00:00 17462933.157520290464 232537010.342392861843 249999943.499913156033 1 60203.647889317 2023-09-16T15:32:57.636974+00:00 17462977.497307766229 232536966.002469867468 249999943.499777644873 1 60203.647900545 2023-09-16T15:32:58.607082+00:00 17462978.709644224495 232536964.790302574635 249999943.499946802855 1 60203.647912011 2023-09-16T15:32:59.597781+00:00 17462957.146824039519 232536986.353185266256 249999943.500009298325 1 60203.647923337 2023-09-16T15:33:00.576329+00:00 17462944.332985885441 232536999.167352110147 249999943.500337988138 1 60203.647939462 2023-09-16T15:33:01.969509+00:00 17462974.159812033176 232536969.340181916952 249999943.499993950129 1 60203.647947835 2023-09-16T15:33:02.692966+00:00 17462941.105317428708 232537002.394323259592 249999943.499640703201 1 60203.647959522 2023-09-16T15:33:03.702753+00:00 17462971.547053407878 232536971.952692389488 249999943.499745786190 1 60203.647970219 2023-09-16T15:33:04.626951+00:00 17462951.001468624920 232536992.498243838549 249999943.499712467194 1 60203.647982156 2023-09-16T15:33:05.658303+00:00 17462968.765118777752 232536974.734652489424 249999943.499771267176 1 60203.647993579 2023-09-16T15:33:06.645225+00:00 17462932.067836333066 232537011.431911706924 249999943.499748051167 1 60203.648004612 2023-09-16T15:33:07.598496+00:00 17463014.812624827027 232536928.686705410480 249999943.499330222607 1 60203.648016456 2023-09-16T15:33:08.621752+00:00 17462958.640217795968 232536984.859574317932 249999943.499792098999 1 60203.648028770 2023-09-16T15:33:09.685781+00:00 17462956.716406226158 232536986.782951861620 249999943.499358087778 1 60203.648039837 2023-09-16T15:33:10.641927+00:00 17462960.019154869020 232536983.481405943632 249999943.500560820103 1 60203.648050833 2023-09-16T15:33:11.592036+00:00 17462940.329950954765 232537003.170259445906 249999943.500210404396 1 60203.648062595 2023-09-16T15:33:12.608223+00:00 17462961.468690734357 232536982.031460225582 249999943.500150948763 1 60203.648074407 2023-09-16T15:33:13.628737+00:00 17462980.673484627157 232536962.826948642731 249999943.500433266163 1 60203.648085617 2023-09-16T15:33:14.597253+00:00 17462968.358811929822 232536975.141475766897 249999943.500287711620 1 60203.648097678 2023-09-16T15:33:15.639385+00:00 17462938.740240305662 232537004.759677171707 249999943.499917477369 1 60203.648108659 2023-09-16T15:33:16.588142+00:00 17463011.588011324406 232536931.912320017815 249999943.500331342220 1 60203.648119865 2023-09-16T15:33:17.556301+00:00 17462950.966588586569 232536992.533259004354 249999943.499847590923 1 60203.648132198 2023-09-16T15:33:18.621857+00:00 17462959.229665461928 232536984.270320236683 249999943.499985694885 1 60203.648143603 2023-09-16T15:33:19.607289+00:00 17462929.023092899472 232537014.476890057325 249999943.499982953072 1 60203.648155045 2023-09-16T15:33:20.595922+00:00 17462991.092915799469 232536952.407037019730 249999943.499952822924 1 60203.648166435 2023-09-16T15:33:21.580011+00:00 17462945.478216096759 232536998.021704435349 249999943.499920547009 1 60203.648178593 2023-09-16T15:33:22.630415+00:00 17462946.678693126887 232536996.820733070374 249999943.499426186085 1 60203.648190139 2023-09-16T15:33:23.628007+00:00 17462962.471995647997 232536981.028053224087 249999943.500048875809 1 60203.648201222 2023-09-16T15:33:24.585567+00:00 17462945.706184573472 232536997.793474376202 249999943.499658942223 1 60203.648212889 2023-09-16T15:33:25.593652+00:00 17462992.554987732321 232536950.944770514965 249999943.499758243561 1 60203.648224481 2023-09-16T15:33:26.595158+00:00 17462954.311943765730 232536989.187966734171 249999943.499910503626 1 60203.648235969 2023-09-16T15:33:27.587723+00:00 17462954.508568022400 232536988.991911411285 249999943.500479429960 1 60203.648247717 2023-09-16T15:33:28.602730+00:00 17462959.599093638361 232536983.901074618101 249999943.500168263912 1 60203.648258669 2023-09-16T15:33:29.549033+00:00 17462970.346250467002 232536973.154197543859 249999943.500448018312 1 60203.648271007 2023-09-16T15:33:30.615049+00:00 17462964.168612934649 232536979.331368356943 249999943.499981284142 1 60203.648282212 2023-09-16T15:33:31.583159+00:00 17462967.833079073578 232536975.666495412588 249999943.499574482441 1 60203.648294299 2023-09-16T15:33:32.627445+00:00 17462935.198291745037 232537008.301607370377 249999943.499899119139 1 60203.648305827 2023-09-16T15:33:33.623442+00:00 17463004.661353290081 232536938.838300585747 249999943.499653875828 1 60203.648317061 2023-09-16T15:33:34.594071+00:00 17462934.303443219513 232537009.196169912815 249999943.499613136053 1 60203.648328814 2023-09-16T15:33:35.609513+00:00 17462931.467596054077 232537012.032653301954 249999943.500249356031 1 60203.648340168 2023-09-16T15:33:36.590549+00:00 17462965.572656884789 232536977.927200704813 249999943.499857604504 1 60203.648352141 2023-09-16T15:33:37.624945+00:00 17462958.787675105035 232536984.711804836988 249999943.499479949474 1 60203.648363562 2023-09-16T15:33:38.611766+00:00 17462974.010808087885 232536969.489136338234 249999943.499944418669 1 60203.648375066 2023-09-16T15:33:39.605757+00:00 17462956.894878245890 232536986.605119735003 249999943.499997973442 1 60203.648386502 2023-09-16T15:33:40.593746+00:00 17462951.837197512388 232536991.662930816412 249999943.500128328800 1 60203.648398645 2023-09-16T15:33:41.642920+00:00 17462997.358345717192 232536946.141824901104 249999943.500170618296 1 60203.648409501 2023-09-16T15:33:42.580876+00:00 17462980.603629983962 232536962.895958662033 249999943.499588638544 1 60203.648421345 2023-09-16T15:33:43.604178+00:00 17462913.562489304692 232537029.937103629112 249999943.499592930079 1 60203.648432662 2023-09-16T15:33:44.582003+00:00 17462975.591037385166 232536967.908972740173 249999943.500010132790 1 60203.648444204 2023-09-16T15:33:45.579220+00:00 17462880.264910977334 232537063.235183447599 249999943.500094413757 1 60203.648456226 2023-09-16T15:33:46.617914+00:00 17463028.423594675958 232536915.076002269983 249999943.499596953392 1 60203.648467574 2023-09-16T15:33:47.598381+00:00 17462965.211889676750 232536978.287865668535 249999943.499755352736 1 60203.648479456 2023-09-16T15:33:48.625001+00:00 17462960.417502015829 232536983.082468420267 249999943.499970436096 1 60203.648490337 2023-09-16T15:33:49.565120+00:00 17462958.764033872634 232536984.736156225204 249999943.500190109015 1 60203.648501948 2023-09-16T15:33:50.568320+00:00 17462912.964969266206 232537030.534951090813 249999943.499920368195 1 60203.648513554 2023-09-16T15:33:51.571047+00:00 17462955.113470450044 232536988.386540323496 249999943.500010788441 1 60203.648525555 2023-09-16T15:33:52.607975+00:00 17462994.455941393971 232536949.043856531382 249999943.499797940254 1 60203.648536968 2023-09-16T15:33:53.594053+00:00 17462982.326102893800 232536961.173524260521 249999943.499627143145 1 60203.648547847 2023-09-16T15:33:54.533964+00:00 17462958.008193939924 232536985.491802930832 249999943.499996870756 1 60203.648560032 2023-09-16T15:33:55.586797+00:00 17463003.198549009860 232536940.301959633827 249999943.500508636236 1 60203.648571587 2023-09-16T15:33:56.585149+00:00 17462962.175129082054 232536981.325192123652 249999943.500321209431 1 60203.648583140 2023-09-16T15:33:57.583327+00:00 17462950.049087256193 232536993.450708210468 249999943.499795466661 1 60203.648594408 2023-09-16T15:33:58.556852+00:00 17462976.278092578053 232536967.221372723579 249999943.499465286732 1 60203.648606888 2023-09-16T15:33:59.635114+00:00 17462963.374701775610 232536980.125539183617 249999943.500240951777 1 60203.648618290 2023-09-16T15:34:00.620273+00:00 17463013.688151668757 232536929.811690270901 249999943.499841928482 1 60203.648633284 2023-09-16T15:34:01.915788+00:00 17462963.882778860629 232536979.617078065872 249999943.499856919050 1 60203.648643758 2023-09-16T15:34:02.820692+00:00 17462996.517055358738 232536946.983007997274 249999943.500063359737 1 60203.648653779 2023-09-16T15:34:03.686517+00:00 17462960.304909169674 232536983.194900006056 249999943.499809175730 1 60203.648665882 2023-09-16T15:34:04.732222+00:00 17462988.323318302631 232536955.176792383194 249999943.500110685825 1 60203.648677891 2023-09-16T15:34:05.769794+00:00 17462937.786471590400 232537005.713554680347 249999943.500026285648 1 60203.648688205 2023-09-16T15:34:06.660924+00:00 17463005.171198047698 232536938.328703999519 249999943.499902039766 1 60203.648700679 2023-09-16T15:34:07.738660+00:00 17463004.350137706846 232536939.150096029043 249999943.500233739614 1 60203.648711335 2023-09-16T15:34:08.659321+00:00 17462909.215816039592 232537034.284233033657 249999943.500049084425 1 60203.648722662 2023-09-16T15:34:09.637987+00:00 17462966.714421432465 232536976.785394817591 249999943.499816238880 1 60203.648734219 2023-09-16T15:34:10.636569+00:00 17462996.550052538514 232536946.949648857117 249999943.499701380730 1 60203.648746793 2023-09-16T15:34:11.722946+00:00 17462937.194754175842 232537006.305227816105 249999943.499981999397 1 60203.648757809 2023-09-16T15:34:12.674693+00:00 17462988.866512376815 232536954.633077055216 249999943.499589443207 1 60203.648768808 2023-09-16T15:34:13.625013+00:00 17462987.721185863018 232536955.778769254684 249999943.499955117702 1 60203.648781437 2023-09-16T15:34:14.716175+00:00 17462935.999659556895 232537007.500132411718 249999943.499791979790 1 60203.648792868 2023-09-16T15:34:15.703861+00:00 17462977.106010425836 232536966.393582314253 249999943.499592751265 1 60203.648803538 2023-09-16T15:34:16.625661+00:00 17462942.528007805347 232537000.972852885723 249999943.500860691071 1 60203.648814945 2023-09-16T15:34:17.611199+00:00 17462990.273096922785 232536953.226944148540 249999943.500041067600 1 60203.648826641 2023-09-16T15:34:18.621812+00:00 17462972.929126527160 232536970.571258574724 249999943.500385105610 1 60203.648838525 2023-09-16T15:34:19.648586+00:00 17462969.952525556087 232536973.547257363796 249999943.499782919884 1 60203.648850056 2023-09-16T15:34:20.644836+00:00 17462904.403975356370 232537039.095368415117 249999943.499343782663 1 60203.648861305 2023-09-16T15:34:21.616769+00:00 17462985.190949346870 232536958.309189558029 249999943.500138908625 1 60203.648871837 2023-09-16T15:34:22.526709+00:00 17462953.045586474240 232536990.454607725143 249999943.500194191933 1 60203.648884751 2023-09-16T15:34:23.642526+00:00 17462990.276749145240 232536953.223474919796 249999943.500224053860 1 60203.648896705 2023-09-16T15:34:24.675343+00:00 17462957.165412120521 232536986.334846019745 249999943.500258147717 1 60203.648907638 2023-09-16T15:34:25.619940+00:00 17462929.458446837962 232537014.042220890522 249999943.500667721033 1 60203.648919857 2023-09-16T15:34:26.675621+00:00 17462958.663166154176 232536984.836836129427 249999943.500002294779 1 60203.648930742 2023-09-16T15:34:27.616166+00:00 17462949.636352818459 232536993.863240689039 249999943.499593496323 1 60203.648942211 2023-09-16T15:34:28.607034+00:00 17462970.916211366653 232536972.583154529333 249999943.499365895987 1 60203.648954389 2023-09-16T15:34:29.659192+00:00 17462991.071747750044 232536952.428086817265 249999943.499834567308 1 60203.648966740 2023-09-16T15:34:30.726347+00:00 17462961.011609591544 232536982.488400727510 249999943.500010311604 1 60203.648978501 2023-09-16T15:34:31.742475+00:00 17462957.241429477930 232536986.259028643370 249999943.500458121300 1 60203.648988146 2023-09-16T15:34:32.575814+00:00 17462976.443426273763 232536967.056785821915 249999943.500212103128 1 60203.649000354 2023-09-16T15:34:33.630563+00:00 17462950.040015235543 232536993.459992021322 249999943.500007271767 1 60203.649012242 2023-09-16T15:34:34.657748+00:00 17462945.371296059340 232536998.128841310740 249999943.500137358904 1 60203.649023029 2023-09-16T15:34:35.589755+00:00 17462950.310718979686 232536993.189643353224 249999943.500362336636 1 60203.649034719 2023-09-16T15:34:36.599740+00:00 17462964.217086907476 232536979.283332794905 249999943.500419706106 1 60203.649046063 2023-09-16T15:34:37.579870+00:00 17462950.886158261448 232536992.613855928183 249999943.500014185905 1 60203.649057476 2023-09-16T15:34:38.565946+00:00 17462960.408550679684 232536983.091457545757 249999943.500008225441 1 60203.649069065 2023-09-16T15:34:39.567189+00:00 17462976.574123781174 232536966.925862669945 249999943.499986439943 1 60203.649080958 2023-09-16T15:34:40.594798+00:00 17462958.209766138345 232536985.289967805147 249999943.499733954668 1 60203.649092298 2023-09-16T15:34:41.574540+00:00 17462949.049447908998 232536994.450493901968 249999943.499941825867 1 60203.649103854 2023-09-16T15:34:42.572960+00:00 17462984.132717348635 232536959.367008805275 249999943.499726146460 1 60203.649116168 2023-09-16T15:34:43.636926+00:00 17462974.377347145230 232536969.122467905283 249999943.499815046787 1 60203.649127281 2023-09-16T15:34:44.597090+00:00 17462933.541466780007 232537009.958303272724 249999943.499770045280 1 60203.649138920 2023-09-16T15:34:45.602740+00:00 17462979.091827657074 232536964.408074587584 249999943.499902248383 1 60203.649150672 2023-09-16T15:34:46.618062+00:00 17462947.513551101089 232536995.986584186554 249999943.500135302544 1 60203.649161861 2023-09-16T15:34:47.584775+00:00 17462945.624543361366 232536997.875605374575 249999943.500148743391 1 60203.649173737 2023-09-16T15:34:48.610880+00:00 17462953.870440822095 232536989.629320144653 249999943.499760955572 1 60203.649185380 2023-09-16T15:34:49.616879+00:00 17462939.032997492701 232537004.466955900192 249999943.499953389168 1 60203.649197033 2023-09-16T15:34:50.623616+00:00 17462965.986322317272 232536977.513532459736 249999943.499854773283 1 60203.649208464 2023-09-16T15:34:51.611256+00:00 17462993.748629547656 232536949.750827848911 249999943.499457389116 1 60203.649219547 2023-09-16T15:34:52.568860+00:00 17462951.653881039470 232536991.846308141947 249999943.500189185143 1 60203.649231647 2023-09-16T15:34:53.614316+00:00 17462960.095536790788 232536983.404287040234 249999943.499823838472 1 60203.649242572 2023-09-16T15:34:54.558233+00:00 17462960.071005839854 232536983.429316341877 249999943.500322192907 1 60203.649254364 2023-09-16T15:34:55.577074+00:00 17462949.586175497621 232536993.913664907217 249999943.499840408564 1 60203.649266375 2023-09-16T15:34:56.614817+00:00 17463005.803268652409 232536937.696280300617 249999943.499548941851 1 60203.649277848 2023-09-16T15:34:57.606073+00:00 17462892.014233391732 232537051.485204368830 249999943.499437749386 1 60203.649289791 2023-09-16T15:34:58.637910+00:00 17462989.436987236142 232536954.062804669142 249999943.499791920185 1 60203.649301374 2023-09-16T15:34:59.638730+00:00 17462952.281392831355 232536991.217904627323 249999943.499297469854 1 60203.649312477 2023-09-16T15:35:00.598003+00:00 17462986.336455207318 232536957.163261264563 249999943.499716460705 1 60203.649323831 2023-09-16T15:35:01.579042+00:00 17462970.685432728380 232536972.814542859793 249999943.499975591898 1 60203.649340295 2023-09-16T15:35:03.001501+00:00 17462941.529255688190 232537001.971266359091 249999943.500522047281 1 60203.649349905 2023-09-16T15:35:03.831761+00:00 17462980.700078547001 232536962.800102859735 249999943.500181406736 1 60203.649361071 2023-09-16T15:35:04.796509+00:00 17462963.807180814445 232536979.693022310734 249999943.500203132629 1 60203.649371980 2023-09-16T15:35:05.739057+00:00 17462963.781574714929 232536979.718640267849 249999943.500214993954 1 60203.649382437 2023-09-16T15:35:06.642549+00:00 17463009.264739193022 232536934.235022991896 249999943.499762177467 1 60203.649395046 2023-09-16T15:35:07.732001+00:00 17462962.159360993654 232536981.341017842293 249999943.500378847122 1 60203.649405680 2023-09-16T15:35:08.650707+00:00 17462971.506860721856 232536971.993359297514 249999943.500220030546 1 60203.649416890 2023-09-16T15:35:09.619283+00:00 17462982.984272256494 232536960.515503525734 249999943.499775767326 1 60203.649428741 2023-09-16T15:35:10.643213+00:00 17462967.176297381520 232536976.323954313993 249999943.500251710415 1 60203.649441598 2023-09-16T15:35:11.754100+00:00 17462973.797355003655 232536969.702421844006 249999943.499776840210 1 60203.649452437 2023-09-16T15:35:12.690557+00:00 17462951.687551364303 232536991.812290489674 249999943.499841868877 1 60203.649463688 2023-09-16T15:35:13.662658+00:00 17462959.647256121039 232536983.852668285370 249999943.499924421310 1 60203.649475083 2023-09-16T15:35:14.647183+00:00 17462934.276659753174 232537009.223168790340 249999943.499828547239 1 60203.649486424 2023-09-16T15:35:15.627052+00:00 17462926.340658824891 232537017.159582912922 249999943.500241726637 1 60203.649498863 2023-09-16T15:35:16.701745+00:00 17463026.271216858178 232536917.228541970253 249999943.499758839607 1 60203.649509693 2023-09-16T15:35:17.637421+00:00 17462921.204016089439 232537022.295686036348 249999943.499702125788 1 60203.649521461 2023-09-16T15:35:18.654210+00:00 17462991.089681215584 232536952.409448474646 249999943.499129682779 1 60203.649532270 2023-09-16T15:35:19.588152+00:00 17462951.813781805336 232536991.686210125685 249999943.499991923571 1 60203.649544312 2023-09-16T15:35:20.628546+00:00 17462991.640916645527 232536951.858919858932 249999943.499836504459 1 60203.649555757 2023-09-16T15:35:21.617385+00:00 17462964.507746387273 232536978.991898655891 249999943.499645054340 1 60203.649567498 2023-09-16T15:35:22.631826+00:00 17462978.135414958000 232536965.364819288254 249999943.500234246254 1 60203.649579660 2023-09-16T15:35:23.682603+00:00 17462986.744947113097 232536956.754957348108 249999943.499904453754 1 60203.649590319 2023-09-16T15:35:24.603537+00:00 17462952.242818206549 232536991.257132202387 249999943.499950408936 1 60203.649602251 2023-09-16T15:35:25.634519+00:00 17462937.099689692259 232537006.400389909744 249999943.500079602003 1 60203.649614437 2023-09-16T15:35:26.687315+00:00 17462951.512520316988 232536991.987582772970 249999943.500103086233 1 60203.649624976 2023-09-16T15:35:27.597929+00:00 17463022.702996768057 232536920.797031581402 249999943.500028342009 1 60203.649636461 2023-09-16T15:35:28.590267+00:00 17463005.437915742397 232536938.062222480774 249999943.500138223171 1 60203.649648107 2023-09-16T15:35:29.596426+00:00 17462953.914940867573 232536989.585130065680 249999943.500070929527 1 60203.649659380 2023-09-16T15:35:30.570421+00:00 17462950.879287473857 232536992.621054559946 249999943.500342041254 1 60203.649670661 2023-09-16T15:35:31.545128+00:00 17462967.202904358506 232536976.296912282705 249999943.499816656113 1 60203.649683213 2023-09-16T15:35:32.629611+00:00 17462962.039162997156 232536981.461073875427 249999943.500236868858 1 60203.649694319 2023-09-16T15:35:33.589163+00:00 17462982.480507161468 232536961.019771218300 249999943.500278383493 1 60203.649705856 2023-09-16T15:35:34.585919+00:00 17462947.934932287782 232536995.565755784512 249999943.500688076019 1 60203.649717628 2023-09-16T15:35:35.603079+00:00 17462968.965761508793 232536974.535172104836 249999943.500933617353 1 60203.649728660 2023-09-16T15:35:36.556164+00:00 17462946.172331903130 232536997.327583998442 249999943.499915897846 1 60203.649740790 2023-09-16T15:35:37.604276+00:00 17462918.507315378636 232537024.992688059807 249999943.500003427267 1 60203.649752204 2023-09-16T15:35:38.590474+00:00 17462971.365576848388 232536972.133726358414 249999943.499303221703 1 60203.649763614 2023-09-16T15:35:39.576259+00:00 17462975.985111847520 232536967.514567077160 249999943.499678909779 1 60203.649774604 2023-09-16T15:35:40.525808+00:00 17462959.537381429225 232536983.962695270777 249999943.500076711178 1 60203.649787133 2023-09-16T15:35:41.608294+00:00 17462978.702951300889 232536964.797890543938 249999943.500841856003 1 60203.649798693 2023-09-16T15:35:42.607060+00:00 17463000.445979379117 232536943.054071187973 249999943.500050574541 1 60203.649810214 2023-09-16T15:35:43.602487+00:00 17462928.651899058372 232537014.848003208637 249999943.499902278185 1 60203.649821552 2023-09-16T15:35:44.582133+00:00 17462982.633546572179 232536960.866488069296 249999943.500034630299 1 60203.649833232 2023-09-16T15:35:45.591204+00:00 17462954.451899226755 232536989.047634512186 249999943.499533742666 1 60203.649844972 2023-09-16T15:35:46.605623+00:00 17462941.608745008707 232537001.890747934580 249999943.499492943287 1 60203.649856501 2023-09-16T15:35:47.601667+00:00 17462963.091022904962 232536980.408365130424 249999943.499388039112 1 60203.649867741 2023-09-16T15:35:48.572876+00:00 17462972.925058286637 232536970.575670421124 249999943.500728696585 1 60203.649879344 2023-09-16T15:35:49.575339+00:00 17462933.430230274796 232537010.071610867977 249999943.501841127872 1 60203.649891092 2023-09-16T15:35:50.590291+00:00 17462978.618885684758 232536964.879570007324 249999943.498455703259 1 60203.649903161 2023-09-16T15:35:51.633084+00:00 17462915.051270600408 232537028.449140876532 249999943.500411480665 1 60203.649914235 2023-09-16T15:35:52.589905+00:00 17462973.643361460418 232536969.858626931906 249999943.501988381147 1 60203.649925568 2023-09-16T15:35:53.569089+00:00 17462949.720599628985 232536993.779943525791 249999943.500543147326 1 60203.649936968 2023-09-16T15:35:54.554021+00:00 17462993.391977902502 232536950.107954949141 249999943.499932855368 1 60203.649948790 2023-09-16T15:35:55.575447+00:00 17462972.310609340668 232536971.188456237316 249999943.499065577984 1 60203.649960911 2023-09-16T15:35:56.622733+00:00 17462953.894930608571 232536989.605475634336 249999943.500406235456 1 60203.649972269 2023-09-16T15:35:57.604085+00:00 17462966.986193407327 232536976.512155443430 249999943.498348861933 1 60203.649983513 2023-09-16T15:35:58.575552+00:00 17462970.728518102318 232536972.771657913923 249999943.500176012516 1 60203.649995904 2023-09-16T15:35:59.646111+00:00 17462950.293596453965 232536993.206753104925 249999943.500349551439 1 60203.650007350 2023-09-16T15:36:00.635054+00:00 17462967.228981748223 232536976.270702451468 249999943.499684214592 1 60203.650019827 2023-09-16T15:36:01.713041+00:00 17462989.075054436922 232536954.426315844059 249999943.501370280981 1 60203.650034076 2023-09-16T15:36:02.944159+00:00 17462983.519597731531 232536959.980686932802 249999943.500284671783 1 60203.650045496 2023-09-16T15:36:03.930840+00:00 17462931.846149805933 232537011.653818905354 249999943.499968707561 1 60203.650054675 2023-09-16T15:36:04.723902+00:00 17462932.078518535942 232537011.421312272549 249999943.499830812216 1 60203.650065728 2023-09-16T15:36:05.678919+00:00 17463047.716338578612 232536895.782571971416 249999943.498910546303 1 60203.650077357 2023-09-16T15:36:06.683650+00:00 17462947.184206034988 232536996.314564943314 249999943.498770982027 1 60203.650089283 2023-09-16T15:36:07.714045+00:00 17462993.299590803683 232536950.200010687113 249999943.499601483345 1 60203.650101243 2023-09-16T15:36:08.747341+00:00 17462890.128134042025 232537053.373260587454 249999943.501394629478 1 60203.650113341 2023-09-16T15:36:09.792711+00:00 17462932.797764409333 232537010.701228529215 249999943.498992949724 1 60203.650124444 2023-09-16T15:36:10.751977+00:00 17462974.221333667636 232536969.277536034584 249999943.498869717121 1 60203.650135757 2023-09-16T15:36:11.729389+00:00 17463016.217678759247 232536927.281866729259 249999943.499545484781 1 60203.650146876 2023-09-16T15:36:12.690069+00:00 17462945.319163672626 232536998.181280791759 249999943.500444471836 1 60203.650158191 2023-09-16T15:36:13.667663+00:00 17462963.797705966979 232536979.702889859676 249999943.500595837831 1 60203.650169695 2023-09-16T15:36:14.661614+00:00 17462990.353375051171 232536953.146020859480 249999943.499395906925 1 60203.650180691 2023-09-16T15:36:15.611724+00:00 17462924.731105621904 232537018.768631607294 249999943.499737232924 1 60203.650193403 2023-09-16T15:36:16.710038+00:00 17462964.876914370805 232536978.622731775045 249999943.499646157026 1 60203.650206411 2023-09-16T15:36:17.833945+00:00 17462925.532641697675 232537017.968799233437 249999943.501440942287 1 60203.650215778 2023-09-16T15:36:18.643204+00:00 17462928.445143520832 232537015.054398119450 249999943.499541640282 1 60203.650228010 2023-09-16T15:36:19.700009+00:00 17462957.972808480263 232536985.527141749859 249999943.499950230122 1 60203.650238644 2023-09-16T15:36:20.618882+00:00 17462971.348632961512 232536972.151409238577 249999943.500042200089 1 60203.650250740 2023-09-16T15:36:21.663966+00:00 17462951.302593026310 232536992.197094142437 249999943.499687165022 1 60203.650262875 2023-09-16T15:36:22.712361+00:00 17462982.462077114731 232536961.038145005703 249999943.500222116709 1 60203.650274523 2023-09-16T15:36:23.718747+00:00 17462941.698791261762 232537001.801001489162 249999943.499792754650 1 60203.650285883 2023-09-16T15:36:24.700335+00:00 17462937.601609356701 232537005.898852527142 249999943.500461876392 1 60203.650298063 2023-09-16T15:36:25.752634+00:00 17462967.924584757537 232536975.575237929821 249999943.499822676182 1 60203.650309666 2023-09-16T15:36:26.755149+00:00 17462981.231687687337 232536962.268318563700 249999943.500006258488 1 60203.650320487 2023-09-16T15:36:27.690075+00:00 17463001.095131590962 232536942.404658198357 249999943.499789774418 1 60203.650332476 2023-09-16T15:36:28.725927+00:00 17462932.178297985345 232537011.321979939938 249999943.500277936459 1 60203.650344149 2023-09-16T15:36:29.734458+00:00 17462964.388893648982 232536979.111200928688 249999943.500094592571 1 60203.650355517 2023-09-16T15:36:30.716657+00:00 17462974.818234726787 232536968.681540399790 249999943.499775111675 1 60203.650367076 2023-09-16T15:36:31.715357+00:00 17462959.270045824349 232536984.229949176311 249999943.499994993210 1 60203.650378495 2023-09-16T15:36:32.701948+00:00 17462958.060066513717 232536985.439794361591 249999943.499860882759 1 60203.650389804 2023-09-16T15:36:33.679024+00:00 17463000.003947250545 232536943.496388286352 249999943.500335544348 1 60203.650401277 2023-09-16T15:36:34.670381+00:00 17462919.770097728819 232537023.729879975319 249999943.499977707863 1 60203.650412031 2023-09-16T15:36:35.599428+00:00 17462995.678776871413 232536947.820497840643 249999943.499274700880 1 60203.650424414 2023-09-16T15:36:36.669358+00:00 17462970.293591577560 232536973.205870211124 249999943.499461799860 1 60203.650435727 2023-09-16T15:36:37.646786+00:00 17462951.166228730232 232536992.333920031786 249999943.500148773193 1 60203.650447825 2023-09-16T15:36:38.692096+00:00 17462920.012184582651 232537023.487976789474 249999943.500161379576 1 60203.650458553 2023-09-16T15:36:39.618953+00:00 17462980.050273045897 232536963.449711233377 249999943.499984264374 1 60203.650470564 2023-09-16T15:36:40.656761+00:00 17462926.026319619268 232537017.473307102919 249999943.499626725912 1 60203.650481495 2023-09-16T15:36:41.601192+00:00 17463004.642607029527 232536938.857265561819 249999943.499872595072 1 60203.650493659 2023-09-16T15:36:42.652102+00:00 17462948.874784469604 232536994.625484615564 249999943.500269085169 1 60203.650504985 2023-09-16T15:36:43.630744+00:00 17463006.252765383571 232536937.247643262148 249999943.500408649445 1 60203.650516527 2023-09-16T15:36:44.627946+00:00 17462966.455407772213 232536977.044898778200 249999943.500306546688 1 60203.650528441 2023-09-16T15:36:45.657295+00:00 17462982.089240394533 232536961.410625129938 249999943.499865531921 1 60203.650540105 2023-09-16T15:36:46.665056+00:00 17462918.926880232990 232537024.573004752398 249999943.499884992838 1 60203.650551382 2023-09-16T15:36:47.639361+00:00 17462965.841420598328 232536977.658416301012 249999943.499836891890 1 60203.650562002 2023-09-16T15:36:48.557018+00:00 17462976.321692112833 232536967.178094625473 249999943.499786734581 1 60203.650573877 2023-09-16T15:36:49.582958+00:00 17462905.748475268483 232537037.752000510693 249999943.500475764275 1 60203.650585548 2023-09-16T15:36:50.591369+00:00 17462985.665639974177 232536957.834522694349 249999943.500162661076 1 60203.650596652 2023-09-16T15:36:51.550697+00:00 17462964.543113131076 232536978.956801354885 249999943.499914497137 1 60203.650608335 2023-09-16T15:36:52.560116+00:00 17462979.998899471015 232536963.501146793365 249999943.500046253204 1 60203.650620430 2023-09-16T15:36:53.605127+00:00 17463025.205924998969 232536918.293937265873 249999943.499862253666 1 60203.650631889 2023-09-16T15:36:54.595209+00:00 17462962.944888271391 232536980.554884433746 249999943.499772697687 1 60203.650643525 2023-09-16T15:36:55.600512+00:00 17462964.563202634454 232536978.936650335789 249999943.499852955341 1 60203.650654839 2023-09-16T15:36:56.578078+00:00 17462951.462530862540 232536992.037674844265 249999943.500205695629 1 60203.650667206 2023-09-16T15:36:57.646612+00:00 17462967.822557542473 232536975.677634149790 249999943.500191688538 1 60203.650678293 2023-09-16T15:36:58.604556+00:00 17463021.511567573994 232536921.988200157881 249999943.499767720699 1 60203.650690152 2023-09-16T15:36:59.629113+00:00 17462916.048867978156 232537027.451202660799 249999943.500070631504 1 60203.650701696 2023-09-16T15:37:00.626543+00:00 17462960.170990645885 232536983.329286068678 249999943.500276714563 1 60203.650715237 2023-09-16T15:37:01.796490+00:00 17462951.529676899314 232536991.970322012901 249999943.499998927116 1 60203.650726925 2023-09-16T15:37:02.806305+00:00 17462937.776705302298 232537005.723440289497 249999943.500145584345 1 60203.650737799 2023-09-16T15:37:03.745825+00:00 17462976.718597702682 232536966.781509041786 249999943.500106751919 1 60203.650748231 2023-09-16T15:37:04.647100+00:00 17463026.958451844752 232536916.541656047106 249999943.500107884407 1 60203.650759195 2023-09-16T15:37:05.594499+00:00 17462954.608738221228 232536988.891350060701 249999943.500088274479 1 60203.650771361 2023-09-16T15:37:06.645588+00:00 17462903.946630131453 232537039.552980363369 249999943.499610483646 1 60203.650782738 2023-09-16T15:37:07.628566+00:00 17462981.312845084816 232536962.187497824430 249999943.500342905521 1 60203.650795083 2023-09-16T15:37:08.695141+00:00 17462996.152802430093 232536947.346687495708 249999943.499489933252 1 60203.650806204 2023-09-16T15:37:09.656052+00:00 17462951.679595008492 232536991.820083707571 249999943.499678730965 1 60203.650818429 2023-09-16T15:37:10.712282+00:00 17463009.060454439372 232536934.439580231905 249999943.500034660101 1 60203.650829142 2023-09-16T15:37:11.637861+00:00 17462938.804078865796 232537004.695720404387 249999943.499799281359 1 60203.650840622 2023-09-16T15:37:12.629741+00:00 17462929.639875192195 232537013.860032081604 249999943.499907284975 1 60203.650852391 2023-09-16T15:37:13.646593+00:00 17462968.542525473982 232536974.957623660564 249999943.500149130821 1 60203.650863146 2023-09-16T15:37:14.575850+00:00 17462998.348813574761 232536945.151216834784 249999943.500030398369 1 60203.650875512 2023-09-16T15:37:15.644239+00:00 17462999.988676812500 232536943.511457413435 249999943.500134229660 1 60203.650886785 2023-09-16T15:37:16.618245+00:00 17462904.615966081619 232537038.884134620428 249999943.500100702047 1 60203.650898078 2023-09-16T15:37:17.593999+00:00 17462942.490164708346 232537001.009826332331 249999943.499991029501 1 60203.650909559 2023-09-16T15:37:18.585921+00:00 17462960.531410552561 232536982.968870699406 249999943.500281244516 1 60203.650921148 2023-09-16T15:37:19.587206+00:00 17462967.492497801781 232536976.007489800453 249999943.499987602234 1 60203.650932692 2023-09-16T15:37:20.584620+00:00 17462947.309407930821 232536996.190517634153 249999943.499925553799 1 60203.650944105 2023-09-16T15:37:21.570675+00:00 17463005.920310959220 232536937.579439580441 249999943.499750554562 1 60203.650955876 2023-09-16T15:37:22.587714+00:00 17462953.027294531465 232536990.473267614841 249999943.500562131405 1 60203.650966758 2023-09-16T15:37:23.527929+00:00 17462969.399619817734 232536974.100345462561 249999943.499965280294 1 60203.650978687 2023-09-16T15:37:24.558585+00:00 17462967.182457115501 232536976.318122744560 249999943.500579863787 1 60203.650990798 2023-09-16T15:37:25.604923+00:00 17462944.202000334859 232536999.297778904438 249999943.499779224396 1 60203.651001655 2023-09-16T15:37:26.542974+00:00 17462912.275434963405 232537031.224307417870 249999943.499742388725 1 60203.651014093 2023-09-16T15:37:27.617635+00:00 17462954.439389672130 232536989.060632467270 249999943.500022143126 1 60203.651025298 2023-09-16T15:37:28.585713+00:00 17463007.037606704980 232536936.462801575661 249999943.500408291817 1 60203.651036778 2023-09-16T15:37:29.577579+00:00 17462963.535909067839 232536979.963952153921 249999943.499861210585 1 60203.651048916 2023-09-16T15:37:30.626345+00:00 17463014.973364900798 232536928.526263117790 249999943.499628007412 1 60203.651061189 2023-09-16T15:37:31.686769+00:00 17462957.161018542945 232536986.338808596134 249999943.499827146530 1 60203.651071693 2023-09-16T15:37:32.594259+00:00 17462937.322734333575 232537006.177063822746 249999943.499798148870 1 60203.651083025 2023-09-16T15:37:33.573380+00:00 17462989.440686259419 232536954.059252440929 249999943.499938696623 1 60203.651094656 2023-09-16T15:37:34.578290+00:00 17462949.453067813069 232536994.046870499849 249999943.499938309193 1 60203.651105557 2023-09-16T15:37:35.520082+00:00 17462942.439922399819 232537001.060175657272 249999943.500098049641 1 60203.651117614 2023-09-16T15:37:36.561795+00:00 17462973.080411683768 232536970.419116437435 249999943.499528110027 1 60203.651129609 2023-09-16T15:37:37.598205+00:00 17462966.787626978010 232536976.712052494287 249999943.499679476023 1 60203.651141038 2023-09-16T15:37:38.585664+00:00 17462917.721355769783 232537025.778951615095 249999943.500307381153 1 60203.651152508 2023-09-16T15:37:39.576690+00:00 17462972.517019938678 232536970.983357876539 249999943.500377804041 1 60203.651164089 2023-09-16T15:37:40.577263+00:00 17462991.788087535650 232536951.711826413870 249999943.499913960695 1 60203.651175961 2023-09-16T15:37:41.603046+00:00 17462968.989819258451 232536974.510270327330 249999943.500089585781 1 60203.651187748 2023-09-16T15:37:42.621445+00:00 17462972.924491181970 232536970.575748443604 249999943.500239610672 1 60203.651199372 2023-09-16T15:37:43.625785+00:00 17462955.442613635212 232536988.057635307312 249999943.500248938799 1 60203.651211193 2023-09-16T15:37:44.647073+00:00 17462948.325492456555 232536995.174422740936 249999943.499915182590 1 60203.651222018 2023-09-16T15:37:45.582307+00:00 17462977.861369833350 232536965.638622462749 249999943.499992311001 1 60203.651233515 2023-09-16T15:37:46.575713+00:00 17463007.577429313213 232536935.922801494598 249999943.500230818987 1 60203.651245457 2023-09-16T15:37:47.607501+00:00 17462954.741452101618 232536988.758449286222 249999943.499901384115 1 60203.651256719 2023-09-16T15:37:48.580503+00:00 17462983.937666554004 232536959.562097251415 249999943.499763816595 1 60203.651268140 2023-09-16T15:37:49.567356+00:00 17463021.511674489826 232536921.988266319036 249999943.499940812588 1 60203.651279850 2023-09-16T15:37:50.579045+00:00 17462898.343765497208 232537045.156111449003 249999943.499876946211 1 60203.651291922 2023-09-16T15:37:51.622088+00:00 17462948.895743917674 232536994.604163259268 249999943.499907165766 1 60203.651303505 2023-09-16T15:37:52.622778+00:00 17462976.524328157306 232536966.975535899401 249999943.499864041805 1 60203.651315201 2023-09-16T15:37:53.633341+00:00 17462965.485594339669 232536978.014590382576 249999943.500184714794 1 60203.651326159 2023-09-16T15:37:54.580095+00:00 17462960.890666428953 232536982.609246879816 249999943.499913305044 1 60203.651338059 2023-09-16T15:37:55.608276+00:00 17462974.123045805842 232536969.376710563898 249999943.499756366014 1 60203.651349226 2023-09-16T15:37:56.573086+00:00 17462977.051000509411 232536966.449145913124 249999943.500146418810 1 60203.651360944 2023-09-16T15:37:57.585530+00:00 17462982.228278372437 232536961.271874755621 249999943.500153124332 1 60203.651372320 2023-09-16T15:37:58.568458+00:00 17462953.466967456043 232536990.033162862062 249999943.500130325556 1 60203.651384573 2023-09-16T15:37:59.627120+00:00 17462969.028121486306 232536974.471699714661 249999943.499821186066 1 60203.651394946 2023-09-16T15:38:00.523337+00:00 17462988.739998713136 232536954.760112792253 249999943.500111520290 1 60203.651409897 2023-09-16T15:38:01.815050+00:00 17462965.668405786157 232536977.831639438868 249999943.500045239925 1 60203.651420663 2023-09-16T15:38:02.745314+00:00 17462928.793430913240 232537014.706508308649 249999943.499939233065 1 60203.651431576 2023-09-16T15:38:03.688185+00:00 17462961.444826655090 232536982.055381983519 249999943.500208646059 1 60203.651443214 2023-09-16T15:38:04.693708+00:00 17462938.270428452641 232537005.229619741440 249999943.500048190355 1 60203.651454624 2023-09-16T15:38:05.679545+00:00 17462966.660361975431 232536976.839539438486 249999943.499901413918 1 60203.651465700 2023-09-16T15:38:06.636459+00:00 17462965.352178931236 232536978.147614896297 249999943.499793827534 1 60203.651478258 2023-09-16T15:38:07.721527+00:00 17463006.270399726927 232536937.229533970356 249999943.499933689833 1 60203.651489077 2023-09-16T15:38:08.656280+00:00 17462930.825870316476 232537012.673689961433 249999943.499560266733 1 60203.651501586 2023-09-16T15:38:09.736993+00:00 17462988.849293313920 232536954.651327997446 249999943.500621318817 1 60203.651512415 2023-09-16T15:38:10.672639+00:00 17462968.171927034855 232536975.328075975180 249999943.500003010035 1 60203.651523663 2023-09-16T15:38:11.644501+00:00 17462944.626673538238 232536998.873498231173 249999943.500171780586 1 60203.651535777 2023-09-16T15:38:12.691177+00:00 17462930.452817209065 232537013.047094792128 249999943.499911993742 1 60203.651546975 2023-09-16T15:38:13.658607+00:00 17462978.241895262152 232536965.258614778519 249999943.500510036945 1 60203.651558887 2023-09-16T15:38:14.687865+00:00 17462973.016639355570 232536970.483299255371 249999943.499938607216 1 60203.651570432 2023-09-16T15:38:15.685317+00:00 17462967.571036849171 232536975.928943961859 249999943.499980807304 1 60203.651582176 2023-09-16T15:38:16.699985+00:00 17462933.238954227418 232537010.260948777199 249999943.499902993441 1 60203.651592881 2023-09-16T15:38:17.624979+00:00 17462967.030587323010 232536976.469093561172 249999943.499680876732 1 60203.651604633 2023-09-16T15:38:18.640263+00:00 17462970.276564929634 232536973.223144292831 249999943.499709218740 1 60203.651616189 2023-09-16T15:38:19.638683+00:00 17463037.614076215774 232536905.885352164507 249999943.499428391457 1 60203.651627709 2023-09-16T15:38:20.634085+00:00 17462941.441728517413 232537002.057941198349 249999943.499669730663 1 60203.651639181 2023-09-16T15:38:21.625212+00:00 17462950.911627244204 232536992.588087499142 249999943.499714732170 1 60203.651650290 2023-09-16T15:38:22.585055+00:00 17462971.062018774450 232536972.437878012657 249999943.499896794558 1 60203.651663085 2023-09-16T15:38:23.690478+00:00 17462979.615549243987 232536963.884346157312 249999943.499895393848 1 60203.651673529 2023-09-16T15:38:24.592954+00:00 17462931.681483671069 232537011.818356752396 249999943.499840438366 1 60203.651685377 2023-09-16T15:38:25.616534+00:00 17462995.952829685062 232536947.547700762749 249999943.500530451536 1 60203.651697488 2023-09-16T15:38:26.662971+00:00 17462921.931463196874 232537021.568573713303 249999943.500036895275 1 60203.651709687 2023-09-16T15:38:27.716935+00:00 17462997.758295558393 232536945.741684973240 249999943.499980539083 1 60203.651720108 2023-09-16T15:38:28.617332+00:00 17462982.646758168936 232536960.853303074837 249999943.500061243773 1 60203.651731998 2023-09-16T15:38:29.644627+00:00 17462931.301861654967 232537012.198455661535 249999943.500317305326 1 60203.651743131 2023-09-16T15:38:30.606476+00:00 17463002.600440401584 232536940.899943172932 249999943.500383585691 1 60203.651755339 2023-09-16T15:38:31.661230+00:00 17462916.714246049523 232537026.785919666290 249999943.500165700912 1 60203.651766163 2023-09-16T15:38:32.596522+00:00 17462992.984472572803 232536950.515309691429 249999943.499782264233 1 60203.651777981 2023-09-16T15:38:33.617555+00:00 17462975.443930622190 232536968.055761188269 249999943.499691814184 1 60203.651789357 2023-09-16T15:38:34.600452+00:00 17462956.195669699460 232536987.303987592459 249999943.499657303095 1 60203.651800750 2023-09-16T15:38:35.584827+00:00 17462921.913665279746 232537021.586887896061 249999943.500553190708 1 60203.651811542 2023-09-16T15:38:36.517269+00:00 17462941.057752452791 232537002.442114084959 249999943.499866545200 1 60203.651823789 2023-09-16T15:38:37.575375+00:00 17462964.431834354997 232536979.068206787109 249999943.500041127205 1 60203.651835550 2023-09-16T15:38:38.591516+00:00 17462984.081005800515 232536959.419385969639 249999943.500391781330 1 60203.651847376 2023-09-16T15:38:39.613248+00:00 17462899.988781671971 232537043.511528909206 249999943.500310570002 1 60203.651859164 2023-09-16T15:38:40.631758+00:00 17462971.754996463656 232536971.744945615530 249999943.499942064285 1 60203.651870848 2023-09-16T15:38:41.641275+00:00 17462974.017949439585 232536969.481470197439 249999943.499419629574 1 60203.651881899 2023-09-16T15:38:42.596074+00:00 17462945.847932301462 232536997.651332616806 249999943.499264925718 1 60203.651894048 2023-09-16T15:38:43.645777+00:00 17462980.101458787918 232536963.398609399796 249999943.500068187714 1 60203.651905576 2023-09-16T15:38:44.641775+00:00 17462950.271596185863 232536993.228509813547 249999943.500106006861 1 60203.651916805 2023-09-16T15:38:45.611963+00:00 17462922.267333257943 232537021.233249783516 249999943.500583052635 1 60203.651928248 2023-09-16T15:38:46.600638+00:00 17462952.805528115481 232536990.694018125534 249999943.499546229839 1 60203.651939738 2023-09-16T15:38:47.593342+00:00 17462961.624756976962 232536981.875109493732 249999943.499866485596 1 60203.651951549 2023-09-16T15:38:48.613826+00:00 17462925.922943986952 232537017.577394515276 249999943.500338494778 1 60203.651963016 2023-09-16T15:38:49.604549+00:00 17462991.094053879380 232536952.405704319477 249999943.499758183956 1 60203.651973746 2023-09-16T15:38:50.531677+00:00 17462941.139207161963 232537002.361222624779 249999943.500429779291 1 60203.651985758 2023-09-16T15:38:51.569507+00:00 17462961.600009061396 232536981.899789899588 249999943.499798953533 1 60203.651998058 2023-09-16T15:38:52.632218+00:00 17462962.372746802866 232536981.127235293388 249999943.499982088804 1 60203.652009163 2023-09-16T15:38:53.591647+00:00 17462903.530102510005 232537039.969673573971 249999943.499776095152 1 60203.652021323 2023-09-16T15:38:54.642307+00:00 17462977.075701169670 232536966.423999875784 249999943.499701052904 1 60203.652032156 2023-09-16T15:38:55.578221+00:00 17462937.161144118756 232537006.338810205460 249999943.499954313040 1 60203.652043676 2023-09-16T15:38:56.573618+00:00 17462922.854775663465 232537020.645235210657 249999943.500010877848 1 60203.652055418 2023-09-16T15:38:57.588144+00:00 17462961.076460883021 232536982.423393547535 249999943.499854445457 1 60203.652067346 2023-09-16T15:38:58.618731+00:00 17462992.338798470795 232536951.161114454269 249999943.499912917614 1 60203.652078774 2023-09-16T15:38:59.606073+00:00 17462932.573904156685 232537010.925909161568 249999943.499813318253 1 60203.652090265 2023-09-16T15:39:00.598955+00:00 17463011.221378996968 232536932.278480678797 249999943.499859690666 1 60203.652102224 2023-09-16T15:39:01.632107+00:00 17462967.880466856062 232536975.619526803493 249999943.499993652105 1 60203.652115236 2023-09-16T15:39:02.756379+00:00 17462949.754495266825 232536993.745022773743 249999943.499518036842 1 60203.652126220 2023-09-16T15:39:03.705429+00:00 17462942.758179888129 232537000.741649687290 249999943.499829590321 1 60203.652137700 2023-09-16T15:39:04.697259+00:00 17463004.017667055130 232536939.482271611691 249999943.499938666821 1 60203.652148384 2023-09-16T15:39:05.620372+00:00 17462932.291393734515 232537011.208782643080 249999943.500176370144 1 60203.652160455 2023-09-16T15:39:06.663343+00:00 17462946.267264593393 232536997.232435792685 249999943.499700397253 1 60203.652171843 2023-09-16T15:39:07.647241+00:00 17462952.268688619137 232536991.230978727341 249999943.499667346478 1 60203.652183408 2023-09-16T15:39:08.646490+00:00 17462954.394363749772 232536989.106159806252 249999943.500523567200 1 60203.652195048 2023-09-16T15:39:09.652131+00:00 17462996.667370442301 232536946.832848548889 249999943.500218987465 1 60203.652206854 2023-09-16T15:39:10.672210+00:00 17462976.944393109530 232536966.556071341038 249999943.500464439392 1 60203.652217409 2023-09-16T15:39:11.584103+00:00 17462948.610996428877 232536994.889163404703 249999943.500159829855 1 60203.652229208 2023-09-16T15:39:12.603559+00:00 17462966.731717538089 232536976.768157541752 249999943.499875068665 1 60203.652240919 2023-09-16T15:39:13.615386+00:00 17462994.708623483777 232536948.791225314140 249999943.499848783016 1 60203.652252011 2023-09-16T15:39:14.573762+00:00 17462981.573540966958 232536961.926571279764 249999943.500112235546 1 60203.652263611 2023-09-16T15:39:15.575961+00:00 17462928.520734332502 232537014.979352355003 249999943.500086694956 1 60203.652275792 2023-09-16T15:39:16.628431+00:00 17462971.486193023622 232536972.013460308313 249999943.499653339386 1 60203.652287349 2023-09-16T15:39:17.626965+00:00 17462976.994691412896 232536966.505036771297 249999943.499728173018 1 60203.652297605 2023-09-16T15:39:18.513095+00:00 17462988.561885111034 232536954.938189059496 249999943.500074177980 1 60203.652310424 2023-09-16T15:39:19.620637+00:00 17462946.193951323628 232536997.305998533964 249999943.499949872494 1 60203.652321978 2023-09-16T15:39:20.618947+00:00 17463017.785815510899 232536925.713907569647 249999943.499723076820 1 60203.652332481 2023-09-16T15:39:21.526372+00:00 17462932.880403216928 232537010.619770377874 249999943.500173598528 1 60203.652344950 2023-09-16T15:39:22.603686+00:00 17462954.228836875409 232536989.271000891924 249999943.499837756157 1 60203.652356921 2023-09-16T15:39:23.637948+00:00 17462955.186524640769 232536988.312986224890 249999943.499510854483 1 60203.652367857 2023-09-16T15:39:24.582844+00:00 17462956.249065533280 232536987.250886261463 249999943.499951779842 1 60203.652379323 2023-09-16T15:39:25.573537+00:00 17462982.285092350096 232536961.214424103498 249999943.499516457319 1 60203.652391166 2023-09-16T15:39:26.596729+00:00 17462924.059134218842 232537019.440959274769 249999943.500093489885 1 60203.652402869 2023-09-16T15:39:27.607926+00:00 17462960.364378709346 232536983.136126965284 249999943.500505685806 1 60203.652414275 2023-09-16T15:39:28.593368+00:00 17462952.892872814089 232536990.607154160738 249999943.500026971102 1 60203.652425965 2023-09-16T15:39:29.603353+00:00 17462989.578356627375 232536953.921488642693 249999943.499845266342 1 60203.652438452 2023-09-16T15:39:30.682228+00:00 17462966.462220836431 232536977.037716239691 249999943.499937087297 1 60203.652449482 2023-09-16T15:39:31.635223+00:00 17463019.797945819795 232536923.701808989048 249999943.499754816294 1 60203.652460771 2023-09-16T15:39:32.610588+00:00 17462953.152109127492 232536990.347189903259 249999943.499299019575 1 60203.652472077 2023-09-16T15:39:33.587461+00:00 17462954.610129278153 232536988.890036731958 249999943.500165998936 1 60203.652483741 2023-09-16T15:39:34.595202+00:00 17462944.301682427526 232536999.198434501886 249999943.500116944313 1 60203.652495472 2023-09-16T15:39:35.608736+00:00 17462974.734894204885 232536968.765231877565 249999943.500126093626 1 60203.652506550 2023-09-16T15:39:36.565929+00:00 17462969.999323122203 232536973.500988602638 249999943.500311732292 1 60203.652518269 2023-09-16T15:39:37.578425+00:00 17462949.670157499611 232536993.830159485340 249999943.500316977501 1 60203.652529963 2023-09-16T15:39:38.588842+00:00 17462978.984871011227 232536964.515389353037 249999943.500260353088 1 60203.652541520 2023-09-16T15:39:39.587326+00:00 17462999.816239871085 232536943.683928310871 249999943.500168174505 1 60203.652553445 2023-09-16T15:39:40.617635+00:00 17462970.380257535726 232536973.119655340910 249999943.499912887812 1 60203.652564826 2023-09-16T15:39:41.600953+00:00 17462931.623746771365 232537011.876179665327 249999943.499926447868 1 60203.652576281 2023-09-16T15:39:42.590636+00:00 17462956.826278541237 232536986.673652410507 249999943.499930948019 1 60203.652587852 2023-09-16T15:39:43.590400+00:00 17462950.283217795193 232536993.216532081366 249999943.499749869108 1 60203.652598646 2023-09-16T15:39:44.523074+00:00 17462969.795230843127 232536973.704938262701 249999943.500169098377 1 60203.652611003 2023-09-16T15:39:45.590668+00:00 17462970.774788316339 232536972.725398123264 249999943.500186443329 1 60203.652622696 2023-09-16T15:39:46.600896+00:00 17462968.057550363243 232536975.442291855812 249999943.499842226505 1 60203.652634427 2023-09-16T15:39:47.614533+00:00 17462971.726341564208 232536971.773695051670 249999943.500036627054 1 60203.652645772 2023-09-16T15:39:48.594684+00:00 17462925.446953125298 232537018.053264707327 249999943.500217825174 1 60203.652657286 2023-09-16T15:39:49.589533+00:00 17462951.369606174529 232536992.130615383387 249999943.500221550465 1 60203.652668892 2023-09-16T15:39:50.592298+00:00 17462962.556333374232 232536980.943797856569 249999943.500131219625 1 60203.652680714 2023-09-16T15:39:51.613638+00:00 17462958.784631866962 232536984.714738070965 249999943.499369949102 1 60203.652692309 2023-09-16T15:39:52.615520+00:00 17462969.317122366279 232536974.182742357254 249999943.499864727259 1 60203.652703648 2023-09-16T15:39:53.595120+00:00 17462951.283858105540 232536992.216028213501 249999943.499886333942 1 60203.652715271 2023-09-16T15:39:54.599392+00:00 17462941.847232460976 232537001.652644097805 249999943.499876558781 1 60203.652726688 2023-09-16T15:39:55.585878+00:00 17462960.036856852472 232536983.462987095118 249999943.499843955040 1 60203.652738520 2023-09-16T15:39:56.608107+00:00 17463013.989098500460 232536929.511018127203 249999943.500116616488 1 60203.652750199 2023-09-16T15:39:57.617179+00:00 17462936.624931618571 232537006.875140190125 249999943.500071823597 1 60203.652761454 2023-09-16T15:39:58.589612+00:00 17462979.166833657771 232536964.333385884762 249999943.500219553709 1 60203.652772910 2023-09-16T15:39:59.579409+00:00 17462979.241311430931 232536964.258758962154 249999943.500070393085 1 60203.652784831 2023-09-16T15:40:00.609422+00:00 17463000.728766292334 232536942.771439731121 249999943.500206023455 1 60203.652796484 2023-09-16T15:40:01.616205+00:00 17462994.110449437052 232536949.389361798763 249999943.499811232090 1 60203.652813189 2023-09-16T15:40:03.059537+00:00 17462904.058971446007 232537039.440115094185 249999943.499086529016 1 60203.652827066 2023-09-16T15:40:04.258518+00:00 17462944.993195861578 232536998.507073402405 249999943.500269263983 1 60203.652835432 2023-09-16T15:40:04.981338+00:00 17462989.383670147508 232536954.116409778595 249999943.500079929829 1 60203.652844894 2023-09-16T15:40:05.798811+00:00 17462939.293613318354 232537004.206706345081 249999943.500319659710 1 60203.652858148 2023-09-16T15:40:06.943963+00:00 17462951.698120232671 232536991.801751524210 249999943.499871760607 1 60203.652867786 2023-09-16T15:40:07.776700+00:00 17462982.795870054513 232536960.704070419073 249999943.499940484762 1 60203.652878610 2023-09-16T15:40:08.711954+00:00 17462966.682908233255 232536976.817216694355 249999943.500124931335 1 60203.652891296 2023-09-16T15:40:09.807968+00:00 17462947.285571418703 232536996.214186370373 249999943.499757796526 1 60203.652903100 2023-09-16T15:40:10.827806+00:00 17462959.952831178904 232536983.547334462404 249999943.500165641308 1 60203.652914444 2023-09-16T15:40:11.807964+00:00 17462977.994189955294 232536965.506046205759 249999943.500236153603 1 60203.652924277 2023-09-16T15:40:12.657546+00:00 17462984.647038750350 232536958.852729916573 249999943.499768674374 1 60203.652936198 2023-09-16T15:40:13.687503+00:00 17462950.721962865442 232536992.777761340141 249999943.499724209309 1 60203.652947257 2023-09-16T15:40:14.643032+00:00 17462978.961732495576 232536964.537741214037 249999943.499473720789 1 60203.652958593 2023-09-16T15:40:15.622440+00:00 17462960.786987785250 232536982.713351279497 249999943.500339061022 1 60203.652970728 2023-09-16T15:40:16.670863+00:00 17462931.001330971718 232537012.498170733452 249999943.499501705170 1 60203.652981937 2023-09-16T15:40:17.639361+00:00 17462955.122215680778 232536988.377575457096 249999943.499791145325 1 60203.652993849 2023-09-16T15:40:18.668493+00:00 17462960.167797245085 232536983.332489460707 249999943.500286698341 1 60203.653005668 2023-09-16T15:40:19.689719+00:00 17462978.080612495542 232536965.419456273317 249999943.500068783760 1 60203.653016249 2023-09-16T15:40:20.603943+00:00 17462985.350521590561 232536958.149386882782 249999943.499908477068 1 60203.653028728 2023-09-16T15:40:21.682146+00:00 17462963.175513196737 232536980.324759513140 249999943.500272721052 1 60203.653039857 2023-09-16T15:40:22.643661+00:00 17462945.026684835553 232536998.473321646452 249999943.500006496906 1 60203.653051534 2023-09-16T15:40:23.652533+00:00 17462998.037489295006 232536945.462297767401 249999943.499787062407 1 60203.653062668 2023-09-16T15:40:24.614487+00:00 17462933.750364668667 232537009.749572992325 249999943.499937653542 1 60203.653075065 2023-09-16T15:40:25.685601+00:00 17462967.579693868756 232536975.920112818480 249999943.499806702137 1 60203.653086368 2023-09-16T15:40:26.662205+00:00 17462990.399099595845 232536953.101076692343 249999943.500176280737 1 60203.653097865 2023-09-16T15:40:27.655544+00:00 17462933.873162962496 232537009.626906424761 249999943.500069379807 1 60203.653108653 2023-09-16T15:40:28.587577+00:00 17462916.335149433464 232537027.164611369371 249999943.499760806561 1 60203.653121232 2023-09-16T15:40:29.674462+00:00 17462995.170593105257 232536948.329280376434 249999943.499873489141 1 60203.653133103 2023-09-16T15:40:30.700069+00:00 17462961.337411589921 232536982.162737250328 249999943.500148832798 1 60203.653143546 2023-09-16T15:40:31.602375+00:00 17462985.944003582001 232536957.555812418461 249999943.499816000462 1 60203.653155694 2023-09-16T15:40:32.651973+00:00 17462977.136554013938 232536966.363681226969 249999943.500235229731 1 60203.653168046 2023-09-16T15:40:33.719178+00:00 17462945.327590789646 232536998.172561526299 249999943.500152319670 1 60203.653178581 2023-09-16T15:40:34.629411+00:00 17462969.745686780661 232536973.754558891058 249999943.500245660543 1 60203.653189867 2023-09-16T15:40:35.604544+00:00 17462958.651950191706 232536984.847921699286 249999943.499871879816 1 60203.653201308 2023-09-16T15:40:36.592998+00:00 17462953.995991449803 232536989.503775835037 249999943.499767273664 1 60203.653213160 2023-09-16T15:40:37.616984+00:00 17462987.242872983217 232536956.257236748934 249999943.500109732151 1 60203.653224678 2023-09-16T15:40:38.612195+00:00 17462967.668209001422 232536975.831754684448 249999943.499963700771 1 60203.653235453 2023-09-16T15:40:39.543154+00:00 17462970.038386985660 232536973.461596697569 249999943.499983668327 1 60203.653247540 2023-09-16T15:40:40.587451+00:00 17462934.455342605710 232537009.044882297516 249999943.500224888325 1 60203.653259874 2023-09-16T15:40:41.653094+00:00 17462987.387949187309 232536956.112247556448 249999943.500196754932 1 60203.653270829 2023-09-16T15:40:42.599680+00:00 17462958.230116616935 232536985.269999623299 249999943.500116229057 1 60203.653282506 2023-09-16T15:40:43.608535+00:00 17462966.054682884365 232536977.445225536823 249999943.499908417463 1 60203.653293773 2023-09-16T15:40:44.581948+00:00 17462974.313491828740 232536969.186443507671 249999943.499935328960 1 60203.653305640 2023-09-16T15:40:45.607311+00:00 17462942.437357410789 232537001.062598615885 249999943.499956011772 1 60203.653317722 2023-09-16T15:40:46.651245+00:00 17462962.879829201847 232536980.620044708252 249999943.499873906374 1 60203.653328554 2023-09-16T15:40:47.587025+00:00 17462967.917367424816 232536975.582675755024 249999943.500043183565 1 60203.653339900 2023-09-16T15:40:48.567359+00:00 17462941.928618185222 232537001.571156859398 249999943.499775052071 1 60203.653351526 2023-09-16T15:40:49.571803+00:00 17462931.926913481206 232537011.572867542505 249999943.499781012535 1 60203.653363707 2023-09-16T15:40:50.624253+00:00 17463035.458110012114 232536908.042008042336 249999943.500118046999 1 60203.653375147 2023-09-16T15:40:51.612685+00:00 17462965.306515149772 232536978.193310439587 249999943.499825596809 1 60203.653386050 2023-09-16T15:40:52.554724+00:00 17462894.104932084680 232537049.395352780819 249999943.500284850597 1 60203.653397901 2023-09-16T15:40:53.578687+00:00 17463025.288049135357 232536918.211730450392 249999943.499779582024 1 60203.653409699 2023-09-16T15:40:54.598035+00:00 17462965.784682430327 232536977.715400576591 249999943.500082999468 1 60203.653421353 2023-09-16T15:40:55.604849+00:00 17462993.168757379055 232536950.331749588251 249999943.500506967306 1 60203.653433396 2023-09-16T15:40:56.645476+00:00 17462996.751417759806 232536946.747685164213 249999943.499102920294 1 60203.653443825 2023-09-16T15:40:57.546468+00:00 17462990.299588922411 232536953.200150966644 249999943.499739885330 1 60203.653455484 2023-09-16T15:40:58.553801+00:00 17462961.818948112428 232536981.681553602219 249999943.500501722097 1 60203.653467264 2023-09-16T15:40:59.571603+00:00 17463004.323611866683 232536939.175824820995 249999943.499436676502 1 60203.653479231 2023-09-16T15:41:00.605568+00:00 17462976.813245207071 232536966.686748862267 249999943.499994069338 1 60203.653491214 2023-09-16T15:41:01.640895+00:00 17462975.467558663338 232536968.032669216394 249999943.500227868557 1 60203.653503389 2023-09-16T15:41:02.692828+00:00 17462927.582910824567 232537015.916638404131 249999943.499549239874 1 60203.653516139 2023-09-16T15:41:03.794452+00:00 17462926.389089394361 232537017.110813051462 249999943.499902456999 1 60203.653526224 2023-09-16T15:41:04.665757+00:00 17462966.721729576588 232536976.778604477644 249999943.500334054232 1 60203.653538524 2023-09-16T15:41:05.728476+00:00 17462940.924219317734 232537002.577517688274 249999943.501736998558 1 60203.653549336 2023-09-16T15:41:06.662668+00:00 17462989.795876141638 232536953.704030364752 249999943.499906510115 1 60203.653561092 2023-09-16T15:41:07.678377+00:00 17462939.189296726137 232537004.308234214783 249999943.497530937195 1 60203.653572635 2023-09-16T15:41:08.675683+00:00 17462973.925435107201 232536969.575495839119 249999943.500930935144 1 60203.653583638 2023-09-16T15:41:09.626367+00:00 17462981.164452407509 232536962.335820019245 249999943.500272423029 1 60203.653595419 2023-09-16T15:41:10.644195+00:00 17462972.340129639953 232536971.160309791565 249999943.500439435244 1 60203.653606719 2023-09-16T15:41:11.620575+00:00 17462966.595017172396 232536976.904905617237 249999943.499922782183 1 60203.653617424 2023-09-16T15:41:12.545442+00:00 17462991.278302390128 232536952.221276164055 249999943.499578565359 1 60203.653629821 2023-09-16T15:41:13.616541+00:00 17462968.563792265952 232536974.935899347067 249999943.499691605568 1 60203.653640935 2023-09-16T15:41:14.576787+00:00 17462905.277747951448 232537038.222208321095 249999943.499956279993 1 60203.653652647 2023-09-16T15:41:15.588674+00:00 17462973.928212489933 232536969.571757763624 249999943.499970257282 1 60203.653664418 2023-09-16T15:41:16.605757+00:00 17462983.865547649562 232536959.633935093880 249999943.499482750893 1 60203.653675735 2023-09-16T15:41:17.583503+00:00 17462952.172785744071 232536991.326717197895 249999943.499502956867 1 60203.653686837 2023-09-16T15:41:18.542766+00:00 17462922.425014592707 232537021.074950724840 249999943.499965310097 1 60203.653698950 2023-09-16T15:41:19.589235+00:00 17462997.255481757224 232536946.243083983660 249999943.498565733433 1 60203.653710895 2023-09-16T15:41:20.621311+00:00 17462934.386022698134 232537009.113574624062 249999943.499597311020 1 60203.653722076 2023-09-16T15:41:21.587392+00:00 17462982.606272391975 232536960.894028246403 249999943.500300645828 1 60203.653734119 2023-09-16T15:41:22.627836+00:00 17462958.460760444403 232536985.039261996746 249999943.500022441149 1 60203.653745879 2023-09-16T15:41:23.643997+00:00 17462979.985628169030 232536963.514823466539 249999943.500451624393 1 60203.653757125 2023-09-16T15:41:24.615635+00:00 17462904.706740450114 232537038.793189823627 249999943.499930262566 1 60203.653767929 2023-09-16T15:41:25.549073+00:00 17462957.334558360279 232536986.165280222893 249999943.499838590622 1 60203.653779986 2023-09-16T15:41:26.590799+00:00 17462946.275189530104 232536997.224712580442 249999943.499902099371 1 60203.653791679 2023-09-16T15:41:27.601039+00:00 17462941.228973392397 232537002.271169722080 249999943.500143110752 1 60203.653803121 2023-09-16T15:41:28.589634+00:00 17462937.836602754891 232537005.663839101791 249999943.500441849232 1 60203.653814820 2023-09-16T15:41:29.600415+00:00 17463034.289422243834 232536909.210303187370 249999943.499725431204 1 60203.653826693 2023-09-16T15:41:30.626263+00:00 17462959.420244324952 232536984.079515248537 249999943.499759584665 1 60203.653838504 2023-09-16T15:41:31.646768+00:00 17462938.987224593759 232537004.512715280056 249999943.499939858913 1 60203.653849464 2023-09-16T15:41:32.593735+00:00 17462975.699598595500 232536967.800527930260 249999943.500126540661 1 60203.653860831 2023-09-16T15:41:33.575799+00:00 17462968.451861862093 232536975.048162460327 249999943.500024318695 1 60203.653872740 2023-09-16T15:41:34.604705+00:00 17462900.355876829475 232537043.144074738026 249999943.499951571226 1 60203.653884066 2023-09-16T15:41:35.583276+00:00 17462967.995359938592 232536975.504414975643 249999943.499774903059 1 60203.653896229 2023-09-16T15:41:36.634211+00:00 17462917.785101026297 232537025.714785784483 249999943.499886810780 1 60203.653906978 2023-09-16T15:41:37.562853+00:00 17462954.255547761917 232536989.244295209646 249999943.499842971563 1 60203.653918389 2023-09-16T15:41:38.548792+00:00 17462967.328819524497 232536976.170707434416 249999943.499526947737 1 60203.653931115 2023-09-16T15:41:39.648319+00:00 17462951.233358383179 232536992.266474813223 249999943.499833196402 1 60203.653942212 2023-09-16T15:41:40.607072+00:00 17462965.467768076807 232536978.032569408417 249999943.500337481499 1 60203.653953494 2023-09-16T15:41:41.581847+00:00 17462984.856909632683 232536958.643271207809 249999943.500180840492 1 60203.653965036 2023-09-16T15:41:42.579146+00:00 17462920.089653842151 232537023.410217583179 249999943.499871432781 1 60203.653976679 2023-09-16T15:41:43.585103+00:00 17462997.686659086496 232536945.812244236469 249999943.498903334141 1 60203.653988215 2023-09-16T15:41:44.581796+00:00 17462957.403403885663 232536986.096767753363 249999943.500171631575 1 60203.654000181 2023-09-16T15:41:45.615666+00:00 17462947.208652481437 232536996.291080385447 249999943.499732851982 1 60203.654011846 2023-09-16T15:41:46.623514+00:00 17462945.968703314662 232536997.531917423010 249999943.500620722771 1 60203.654023530 2023-09-16T15:41:47.633023+00:00 17462942.888156220317 232537000.611573904753 249999943.499730110168 1 60203.654034765 2023-09-16T15:41:48.603656+00:00 17462992.142978772521 232536951.356931775808 249999943.499910533428 1 60203.654045955 2023-09-16T15:41:49.570510+00:00 17462930.522200714797 232537012.977901548147 249999943.500102251768 1 60203.654057516 2023-09-16T15:41:50.569354+00:00 17463005.569464053959 232536937.929960489273 249999943.499424546957 1 60203.654069858 2023-09-16T15:41:51.635739+00:00 17462966.276734083891 232536977.223043859005 249999943.499777942896 1 60203.654080927 2023-09-16T15:41:52.592131+00:00 17462970.987752631307 232536972.512113600969 249999943.499866247177 1 60203.654093080 2023-09-16T15:41:53.642075+00:00 17463009.400089543313 232536934.099554657936 249999943.499644190073 1 60203.654104413 2023-09-16T15:41:54.621321+00:00 17462968.123292431235 232536975.377450436354 249999943.500742852688 1 60203.654116006 2023-09-16T15:41:55.622937+00:00 17462972.445235960186 232536971.054776281118 249999943.500012248755 1 60203.654127131 2023-09-16T15:41:56.584150+00:00 17462938.792366471142 232537004.707590311766 249999943.499956786633 1 60203.654139556 2023-09-16T15:41:57.657636+00:00 17462987.648239146918 232536955.851988673210 249999943.500227808952 1 60203.654150230 2023-09-16T15:41:58.579910+00:00 17462936.467273931950 232537007.032791942358 249999943.500065863132 1 60203.654162478 2023-09-16T15:41:59.638119+00:00 17463010.412479989231 232536933.088156402111 249999943.500636398792 1 60203.654174215 2023-09-16T15:42:00.652211+00:00 17462980.695997219533 232536962.804034471512 249999943.500031679869 1 60203.654187657 2023-09-16T15:42:01.813560+00:00 17462940.000870786607 232537003.499062955379 249999943.499933749437 1 60203.654198882 2023-09-16T15:42:02.783419+00:00 17463044.398016154766 232536899.101846069098 249999943.499862223864 1 60203.654211594 2023-09-16T15:42:03.881682+00:00 17462990.582222767174 232536952.917753726244 249999943.499976485968 1 60203.654222495 2023-09-16T15:42:04.823548+00:00 17462961.306027226150 232536982.194138795137 249999943.500166028738 1 60203.654232996 2023-09-16T15:42:05.730838+00:00 17462943.981237579137 232536999.518517673016 249999943.499755263329 1 60203.654244428 2023-09-16T15:42:06.718586+00:00 17462906.808564573526 232537036.691318422556 249999943.499882996082 1 60203.654256192 2023-09-16T15:42:07.734991+00:00 17462969.511323325336 232536973.988462984562 249999943.499786317348 1 60203.654267663 2023-09-16T15:42:08.726068+00:00 17462966.928447965533 232536976.571432232857 249999943.499880194664 1 60203.654279043 2023-09-16T15:42:09.709341+00:00 17462940.967579957098 232537002.532383978367 249999943.499963939190 1 60203.654290706 2023-09-16T15:42:10.716979+00:00 17462973.314355816692 232536970.185812085867 249999943.500167906284 1 60203.654302027 2023-09-16T15:42:11.695098+00:00 17462985.270317427814 232536958.229804068804 249999943.500121504068 1 60203.654312646 2023-09-16T15:42:12.612654+00:00 17462916.317301873118 232537027.183001339436 249999943.500303208828 1 60203.654324689 2023-09-16T15:42:13.653126+00:00 17462980.723217476159 232536962.776817858219 249999943.500035345554 1 60203.654336727 2023-09-16T15:42:14.693230+00:00 17462947.011380966753 232536996.488393098116 249999943.499774068594 1 60203.654347722 2023-09-16T15:42:15.643220+00:00 17462978.695968735963 232536964.804008752108 249999943.499977499247 1 60203.654359400 2023-09-16T15:42:16.652175+00:00 17463002.068534091115 232536941.431211143732 249999943.499745249748 1 60203.654371110 2023-09-16T15:42:17.663907+00:00 17462932.065789420158 232537011.434339106083 249999943.500128537416 1 60203.654382666 2023-09-16T15:42:18.662327+00:00 17462938.129483170807 232537005.370120227337 249999943.499603390694 1 60203.654394270 2023-09-16T15:42:19.664936+00:00 17462968.254388894886 232536975.245264828205 249999943.499653726816 1 60203.654406495 2023-09-16T15:42:20.721174+00:00 17462977.417798936367 232536966.082358241081 249999943.500157177448 1 60203.654417614 2023-09-16T15:42:21.681889+00:00 17462989.773204859346 232536953.726896136999 249999943.500101000071 1 60203.654428926 2023-09-16T15:42:22.659230+00:00 17462919.524785861373 232537023.975264161825 249999943.500050008297 1 60203.654440475 2023-09-16T15:42:23.657031+00:00 17462991.240112949163 232536952.259762346745 249999943.499875307083 1 60203.654452118 2023-09-16T15:42:24.662975+00:00 17462940.664041880518 232537002.835889548063 249999943.499931424856 1 60203.654463413 2023-09-16T15:42:25.638859+00:00 17462979.020746011287 232536964.479369938374 249999943.500115960836 1 60203.654475273 2023-09-16T15:42:26.663559+00:00 17462964.649256613106 232536978.850526541471 249999943.499783158302 1 60203.654486320 2023-09-16T15:42:27.618009+00:00 17462954.467050816864 232536989.032862573862 249999943.499913394451 1 60203.654498364 2023-09-16T15:42:28.658690+00:00 17462931.753136768937 232537011.746811121702 249999943.499947905540 1 60203.654510241 2023-09-16T15:42:29.684790+00:00 17463000.968597441912 232536942.531507164240 249999943.500104606152 1 60203.654521178 2023-09-16T15:42:30.629752+00:00 17462972.362511269748 232536971.137328088284 249999943.499839365482 1 60203.654533672 2023-09-16T15:42:31.709275+00:00 17462924.416723784059 232537019.083421170712 249999943.500144958496 1 60203.654544009 2023-09-16T15:42:32.602350+00:00 17462981.070829730481 232536962.429174900055 249999943.500004619360 1 60203.654556101 2023-09-16T15:42:33.647090+00:00 17462978.142149019986 232536965.357855439186 249999943.500004470348 1 60203.654567093 2023-09-16T15:42:34.596800+00:00 17462951.630953576416 232536991.869017511606 249999943.499971091747 1 60203.654579027 2023-09-16T15:42:35.627948+00:00 17462969.759400200099 232536973.740514457226 249999943.499914646149 1 60203.654590465 2023-09-16T15:42:36.616141+00:00 17462969.431396070868 232536974.068795174360 249999943.500191241503 1 60203.654601966 2023-09-16T15:42:37.609868+00:00 17462972.950062125921 232536970.549313783646 249999943.499375909567 1 60203.654613241 2023-09-16T15:42:38.583974+00:00 17462924.418214321136 232537019.082002907991 249999943.500217229128 1 60203.654625564 2023-09-16T15:42:39.648714+00:00 17462933.305345360190 232537010.194837033749 249999943.500182390213 1 60203.654637162 2023-09-16T15:42:40.650762+00:00 17462949.645794577897 232536993.853992223740 249999943.499786794186 1 60203.654649103 2023-09-16T15:42:41.682505+00:00 17462974.536342721432 232536968.963318467140 249999943.499661177397 1 60203.654659150 2023-09-16T15:42:42.550553+00:00 17462939.212918419391 232537004.286568343639 249999943.499486774206 1 60203.654671654 2023-09-16T15:42:43.630935+00:00 17462982.998065285385 232536960.502391338348 249999943.500456631184 1 60203.654682362 2023-09-16T15:42:44.556115+00:00 17462927.514905285090 232537015.985431760550 249999943.500337034464 1 60203.654694647 2023-09-16T15:42:45.617500+00:00 17462988.522029880434 232536954.977693259716 249999943.499723136425 1 60203.654705903 2023-09-16T15:42:46.589957+00:00 17462955.507714174688 232536987.992429435253 249999943.500143617392 1 60203.654717556 2023-09-16T15:42:47.596842+00:00 17462978.261815462261 232536965.238358139992 249999943.500173598528 1 60203.654729407 2023-09-16T15:42:48.620768+00:00 17462968.948143765330 232536974.552371978760 249999943.500515758991 1 60203.654740609 2023-09-16T15:42:49.588644+00:00 17463010.050658456981 232536933.449132591486 249999943.499791055918 1 60203.654752350 2023-09-16T15:42:50.603026+00:00 17462974.524958286434 232536968.974693596363 249999943.499651879072 1 60203.654763852 2023-09-16T15:42:51.596795+00:00 17462967.788236748427 232536975.711443394423 249999943.499680131674 1 60203.654775612 2023-09-16T15:42:52.612843+00:00 17462959.187743201852 232536984.312383890152 249999943.500127077103 1 60203.654787254 2023-09-16T15:42:53.618755+00:00 17462934.200319025666 232537009.299738585949 249999943.500057607889 1 60203.654798440 2023-09-16T15:42:54.585220+00:00 17463012.398293837905 232536931.101306796074 249999943.499600648880 1 60203.654810261 2023-09-16T15:42:55.606538+00:00 17462966.650802914053 232536976.848731994629 249999943.499534904957 1 60203.654821765 2023-09-16T15:42:56.600456+00:00 17462996.370933346450 232536947.128643393517 249999943.499576747417 1 60203.654834101 2023-09-16T15:42:57.666305+00:00 17462954.441332634538 232536989.058269619942 249999943.499602258205 1 60203.654845790 2023-09-16T15:42:58.676207+00:00 17462954.662722487003 232536988.836653739214 249999943.499376237392 1 60203.654856918 2023-09-16T15:42:59.637720+00:00 17462950.022905800492 232536993.477300673723 249999943.500206470490 1 60203.654867616 2023-09-16T15:43:00.562057+00:00 17462985.400272447616 232536958.099811881781 249999943.500084340572 1 60203.654879300 2023-09-16T15:43:01.571504+00:00 17462958.706971868873 232536984.793441444635 249999943.500413298607 1 60203.654891425 2023-09-16T15:43:02.619082+00:00 17462961.593328669667 232536981.906310647726 249999943.499639332294 1 60203.654903691 2023-09-16T15:43:03.678942+00:00 17462968.517128817737 232536974.982751756907 249999943.499880582094 1 60203.654914671 2023-09-16T15:43:04.627579+00:00 17462937.200924888253 232537006.299183368683 249999943.500108242035 1 60203.654926588 2023-09-16T15:43:05.657172+00:00 17462986.392710566521 232536957.107109457254 249999943.499820023775 1 60203.654937013 2023-09-16T15:43:06.557937+00:00 17462951.504954941571 232536991.994811564684 249999943.499766498804 1 60203.654949381 2023-09-16T15:43:07.626516+00:00 17462945.859777998179 232536997.640119701624 249999943.499897688627 1 60203.654961072 2023-09-16T15:43:08.636610+00:00 17462987.534115575254 232536955.965467810631 249999943.499583393335 1 60203.654972915 2023-09-16T15:43:09.659871+00:00 17462970.558966770768 232536972.941312789917 249999943.500279545784 1 60203.654984551 2023-09-16T15:43:10.665186+00:00 17462958.041332788765 232536985.458765268326 249999943.500098049641 1 60203.654995346 2023-09-16T15:43:11.597891+00:00 17462967.677388779819 232536975.822237879038 249999943.499626666307 1 60203.655007309 2023-09-16T15:43:12.631500+00:00 17462997.943962484598 232536945.556038439274 249999943.500000923872 1 60203.655018900 2023-09-16T15:43:13.632916+00:00 17462960.916007917374 232536982.583869218826 249999943.499877125025 1 60203.655029994 2023-09-16T15:43:14.591542+00:00 17462964.368937022984 232536979.131384909153 249999943.500321924686 1 60203.655041957 2023-09-16T15:43:15.625133+00:00 17462949.153357394040 232536994.346400976181 249999943.499758362770 1 60203.655053616 2023-09-16T15:43:16.632440+00:00 17462968.930950470269 232536974.568977028131 249999943.499927490950 1 60203.655065077 2023-09-16T15:43:17.622630+00:00 17462975.476756870747 232536968.023333936930 249999943.500090807676 1 60203.655076163 2023-09-16T15:43:18.580494+00:00 17462997.701934672892 232536945.797649681568 249999943.499584347010 1 60203.655088051 2023-09-16T15:43:19.607604+00:00 17462974.813041053712 232536968.687263756990 249999943.500304818153 1 60203.655099961 2023-09-16T15:43:20.636652+00:00 17462994.972321741283 232536948.527855485678 249999943.500177234411 1 60203.655111788 2023-09-16T15:43:21.658447+00:00 17462973.867502402514 232536969.632627665997 249999943.500130057335 1 60203.655122350 2023-09-16T15:43:22.571016+00:00 17462965.027192268521 232536978.472739696503 249999943.499931961298 1 60203.655134031 2023-09-16T15:43:23.580258+00:00 17462997.155637554824 232536946.344352424145 249999943.499989986420 1 60203.655145397 2023-09-16T15:43:24.562315+00:00 17462930.919490359724 232537012.580459922552 249999943.499950289726 1 60203.655157415 2023-09-16T15:43:25.600698+00:00 17462977.196222800761 232536966.303486675024 249999943.499709486961 1 60203.655168451 2023-09-16T15:43:26.554145+00:00 17463001.265135183930 232536942.234963476658 249999943.500098645687 1 60203.655180449 2023-09-16T15:43:27.590805+00:00 17462965.013696249574 232536978.486322343349 249999943.500018596649 1 60203.655192148 2023-09-16T15:43:28.601611+00:00 17462982.512960329652 232536960.986623018980 249999943.499583363533 1 60203.655203752 2023-09-16T15:43:29.604171+00:00 17462997.959242682904 232536945.541059553623 249999943.500302225351 1 60203.655215508 2023-09-16T15:43:30.619936+00:00 17462934.567878779024 232537008.932731568813 249999943.500610351562 1 60203.655226859 2023-09-16T15:43:31.600628+00:00 17462968.770309403539 232536974.729805022478 249999943.500114440918 1 60203.655239013 2023-09-16T15:43:32.650726+00:00 17462955.892767123878 232536987.607606291771 249999943.500373423100 1 60203.655250340 2023-09-16T15:43:33.629355+00:00 17463023.209176179022 232536920.290818393230 249999943.499994575977 1 60203.655261152 2023-09-16T15:43:34.563524+00:00 17462908.562617577612 232537034.937014997005 249999943.499632567167 1 60203.655273610 2023-09-16T15:43:35.639902+00:00 17462997.848024871200 232536945.652001738548 249999943.500026613474 1 60203.655284934 2023-09-16T15:43:36.618269+00:00 17462925.832139365375 232537017.667579919100 249999943.499719291925 1 60203.655296091 2023-09-16T15:43:37.582221+00:00 17462961.987580709159 232536981.512397795916 249999943.499978512526 1 60203.655307771 2023-09-16T15:43:38.591394+00:00 17462969.551730204374 232536973.948407709599 249999943.500137925148 1 60203.655319499 2023-09-16T15:43:39.604699+00:00 17462980.948973238468 232536962.550675600767 249999943.499648839235 1 60203.655330762 2023-09-16T15:43:40.577865+00:00 17462957.140764128417 232536986.359158515930 249999943.499922633171 1 60203.655342593 2023-09-16T15:43:41.600068+00:00 17462949.234216772020 232536994.265669822693 249999943.499886602163 1 60203.655354480 2023-09-16T15:43:42.627060+00:00 17462990.710446462035 232536952.789654195309 249999943.500100672245 1 60203.655365638 2023-09-16T15:43:43.591071+00:00 17462998.504462983459 232536944.995188713074 249999943.499651700258 1 60203.655377232 2023-09-16T15:43:44.592835+00:00 17462944.492019500583 232536999.007379174232 249999943.499398678541 1 60203.655388784 2023-09-16T15:43:45.590934+00:00 17462923.027712959796 232537020.472606897354 249999943.500319868326 1 60203.655400175 2023-09-16T15:43:46.575142+00:00 17463019.007083471864 232536924.492791056633 249999943.499874532223 1 60203.655412111 2023-09-16T15:43:47.606348+00:00 17462938.997160885483 232537004.502242565155 249999943.499403446913 1 60203.655423168 2023-09-16T15:43:48.561683+00:00 17462929.433899987489 232537014.066242635250 249999943.500142633915 1 60203.655435516 2023-09-16T15:43:49.628553+00:00 17462936.417373392731 232537007.082156777382 249999943.499530166388 1 60203.655446526 2023-09-16T15:43:50.579816+00:00 17462984.520067565143 232536958.980200767517 249999943.500268340111 1 60203.655458665 2023-09-16T15:43:51.628680+00:00 17463002.744640965015 232536940.755314022303 249999943.499954998493 1 60203.655469704 2023-09-16T15:43:52.582433+00:00 17462952.480300318450 232536991.019719719887 249999943.500020027161 1 60203.655481222 2023-09-16T15:43:53.577596+00:00 17462964.285754587501 232536979.214158475399 249999943.499913066626 1 60203.655492981 2023-09-16T15:43:54.593593+00:00 17462948.931542862207 232536994.568635225296 249999943.500178098679 1 60203.655504257 2023-09-16T15:43:55.567866+00:00 17462930.171252142638 232537013.329462260008 249999943.500714391470 1 60203.655516258 2023-09-16T15:43:56.604681+00:00 17463035.650564767420 232536907.849296003580 249999943.499860763550 1 60203.655527764 2023-09-16T15:43:57.598837+00:00 17462956.935935612768 232536986.563992828131 249999943.499928444624 1 60203.655539382 2023-09-16T15:43:58.602649+00:00 17462957.155898656696 232536986.344537526369 249999943.500436186790 1 60203.655550474 2023-09-16T15:43:59.560925+00:00 17462975.064269430935 232536968.435742527246 249999943.500011950731 1 60203.655562839 2023-09-16T15:44:00.629346+00:00 17462926.603596415371 232537016.896810531616 249999943.500406950712 1 60203.655579459 2023-09-16T15:44:02.065243+00:00 17462976.934932876378 232536966.564883619547 249999943.499816507101 1 60203.655588085 2023-09-16T15:44:02.810579+00:00 17462961.011311382055 232536982.488664448261 249999943.499975830317 1 60203.655599045 2023-09-16T15:44:03.757480+00:00 17462963.477655563504 232536980.021975189447 249999943.499630749226 1 60203.655611658 2023-09-16T15:44:04.847258+00:00 17462936.630035948008 232537006.870307713747 249999943.500343650579 1 60203.655622446 2023-09-16T15:44:05.779326+00:00 17462991.198108915240 232536952.301383793354 249999943.499492704868 1 60203.655633441 2023-09-16T15:44:06.729299+00:00 17462918.594866514206 232537024.904968529940 249999943.499835044146 1 60203.655644984 2023-09-16T15:44:07.726589+00:00 17462998.921787519008 232536944.578018933535 249999943.499806463718 1 60203.655656750 2023-09-16T15:44:08.743181+00:00 17462991.289175976068 232536952.210866421461 249999943.500042408705 1 60203.655668505 2023-09-16T15:44:09.758853+00:00 17462936.072325963527 232537007.427565664053 249999943.499891638756 1 60203.655678985 2023-09-16T15:44:10.664311+00:00 17462952.729022897780 232536990.770523965359 249999943.499546855688 1 60203.655691167 2023-09-16T15:44:11.716822+00:00 17462968.893645111471 232536974.606454849243 249999943.500099956989 1 60203.655701745 2023-09-16T15:44:12.630790+00:00 17462937.454285454005 232537006.045416802168 249999943.499702244997 1 60203.655713164 2023-09-16T15:44:13.617381+00:00 17462971.582755200565 232536971.917121946812 249999943.499877154827 1 60203.655725010 2023-09-16T15:44:14.640854+00:00 17462968.850385081023 232536974.649578094482 249999943.499963164330 1 60203.655737046 2023-09-16T15:44:15.680777+00:00 17462962.580845646560 232536980.918905556202 249999943.499751210213 1 60203.655748760 2023-09-16T15:44:16.692883+00:00 17462945.447041179985 232536998.053396672010 249999943.500437855721 1 60203.655759458 2023-09-16T15:44:17.617204+00:00 17462950.510759562254 232536992.989461094141 249999943.500220656395 1 60203.655771325 2023-09-16T15:44:18.642518+00:00 17462962.918387748301 232536980.581610262394 249999943.499998003244 1 60203.655783039 2023-09-16T15:44:19.654545+00:00 17462948.102308046073 232536995.397716403008 249999943.500024437904 1 60203.655794088 2023-09-16T15:44:20.609176+00:00 17462953.743860136718 232536989.755705446005 249999943.499565571547 1 60203.655806935 2023-09-16T15:44:21.719241+00:00 17462982.346864130348 232536961.153199732304 249999943.500063866377 1 60203.655817049 2023-09-16T15:44:22.593008+00:00 17462946.443589907140 232536997.056530684233 249999943.500120580196 1 60203.655829082 2023-09-16T15:44:23.632690+00:00 17462936.379339296371 232537007.120570063591 249999943.499909371138 1 60203.655840484 2023-09-16T15:44:24.617871+00:00 17463034.138652063906 232536909.361404389143 249999943.500056445599 1 60203.655852221 2023-09-16T15:44:25.631941+00:00 17462960.213860590011 232536983.285844862461 249999943.499705463648 1 60203.655863839 2023-09-16T15:44:26.635663+00:00 17462932.965071361512 232537010.535441368818 249999943.500512719154 1 60203.655875284 2023-09-16T15:44:27.624546+00:00 17462984.386208649725 232536959.113455712795 249999943.499664366245 1 60203.655887365 2023-09-16T15:44:28.668339+00:00 17462964.128438517451 232536979.371326029301 249999943.499764561653 1 60203.655898736 2023-09-16T15:44:29.650780+00:00 17462971.723615325987 232536971.776390045881 249999943.500005364418 1 60203.655909700 2023-09-16T15:44:30.598118+00:00 17462943.419275563210 232537000.080550372601 249999943.499825924635 1 60203.655922427 2023-09-16T15:44:31.697715+00:00 17462979.915480863303 232536963.584452569485 249999943.499933421612 1 60203.655933107 2023-09-16T15:44:32.620439+00:00 17462985.976866632700 232536957.523008257151 249999943.499874889851 1 60203.655944277 2023-09-16T15:44:33.585495+00:00 17462917.522577323020 232537025.977788537741 249999943.500365853310 1 60203.655955737 2023-09-16T15:44:34.575647+00:00 17462946.948464591056 232536996.551412701607 249999943.499877303839 1 60203.655967392 2023-09-16T15:44:35.582696+00:00 17462959.747184924781 232536983.752929985523 249999943.500114917755 1 60203.655979146 2023-09-16T15:44:36.598258+00:00 17462976.355753891170 232536967.144169092178 249999943.499922990799 1 60203.655990647 2023-09-16T15:44:37.591909+00:00 17462981.296513333917 232536962.203405618668 249999943.499918937683 1 60203.656001788 2023-09-16T15:44:38.554501+00:00 17462950.158405121416 232536993.341597110033 249999943.500002235174 1 60203.656013346 2023-09-16T15:44:39.553106+00:00 17462927.222972217947 232537016.276995450258 249999943.499967664480 1 60203.656026040 2023-09-16T15:44:40.649858+00:00 17463002.226369641721 232536941.273665755987 249999943.500035405159 1 60203.656036916 2023-09-16T15:44:41.589580+00:00 17462925.405230589211 232537018.095134586096 249999943.500365167856 1 60203.656048367 2023-09-16T15:44:42.578920+00:00 17462973.347162410617 232536970.153024137020 249999943.500186562538 1 60203.656060243 2023-09-16T15:44:43.604955+00:00 17462935.413415756077 232537008.086153984070 249999943.499569743872 1 60203.656071774 2023-09-16T15:44:44.601292+00:00 17462974.379280600697 232536969.120223134756 249999943.499503731728 1 60203.656083891 2023-09-16T15:44:45.648162+00:00 17462996.208495669067 232536947.291502892971 249999943.499998569489 1 60203.656094984 2023-09-16T15:44:46.606630+00:00 17462986.219499763101 232536957.280007660389 249999943.499507427216 1 60203.656106496 2023-09-16T15:44:47.601228+00:00 17462956.918975166976 232536986.580736875534 249999943.499712049961 1 60203.656118211 2023-09-16T15:44:48.613436+00:00 17462960.475875694305 232536983.023904949427 249999943.499780654907 1 60203.656129543 2023-09-16T15:44:49.592511+00:00 17462968.993006814271 232536974.506954193115 249999943.499961018562 1 60203.656141256 2023-09-16T15:44:50.604497+00:00 17462899.978700723499 232537043.520979583263 249999943.499680310488 1 60203.656152601 2023-09-16T15:44:51.584736+00:00 17462944.448325145990 232536999.051618486643 249999943.499943643808 1 60203.656164355 2023-09-16T15:44:52.600249+00:00 17462953.073543787003 232536990.426721662283 249999943.500265449286 1 60203.656176179 2023-09-16T15:44:53.621826+00:00 17462958.198624536395 232536985.301195770502 249999943.499820291996 1 60203.656188014 2023-09-16T15:44:54.644456+00:00 17462997.117004401982 232536946.382826030254 249999943.499830424786 1 60203.656199121 2023-09-16T15:44:55.604033+00:00 17462953.786568522453 232536989.713142216206 249999943.499710738659 1 60203.656210320 2023-09-16T15:44:56.571629+00:00 17462995.931961130351 232536947.567710638046 249999943.499671757221 1 60203.656221957 2023-09-16T15:44:57.577055+00:00 17462998.994933355600 232536944.505550533533 249999943.500483900309 1 60203.656233061 2023-09-16T15:44:58.536484+00:00 17462958.746090348810 232536984.754085212946 249999943.500175565481 1 60203.656245165 2023-09-16T15:44:59.582231+00:00 17462958.347642716020 232536985.152606517076 249999943.500249236822 1 60203.656256768 2023-09-16T15:45:00.584798+00:00 17462932.828312363476 232537010.671431660652 249999943.499744027853 1 60203.656268349 2023-09-16T15:45:01.585372+00:00 17462982.803328033537 232536960.696401804686 249999943.499729841948 1 60203.656286752 2023-09-16T15:45:03.175348+00:00 17462973.240177497268 232536970.260022491217 249999943.500199973583 1 60203.656293028 2023-09-16T15:45:03.717611+00:00 17462917.688294615597 232537025.811499923468 249999943.499794542789 1 60203.656304352 2023-09-16T15:45:04.695980+00:00 17462958.833552960306 232536984.666510432959 249999943.500063389540 1 60203.656317034 2023-09-16T15:45:05.791742+00:00 17462985.284037958831 232536958.215618997812 249999943.499656945467 1 60203.656329235 2023-09-16T15:45:06.845885+00:00 17462984.018935825676 232536959.481287360191 249999943.500223189592 1 60203.656338863 2023-09-16T15:45:07.677775+00:00 17462975.195085309446 232536968.304668307304 249999943.499753624201 1 60203.656350028 2023-09-16T15:45:08.642412+00:00 17462947.526375252753 232536995.973672151566 249999943.500047415495 1 60203.656362101 2023-09-16T15:45:09.685546+00:00 17462962.370683711022 232536981.129447042942 249999943.500130742788 1 60203.656374339 2023-09-16T15:45:10.742915+00:00 17462969.658341389149 232536973.841548591852 249999943.499889969826 1 60203.656385675 2023-09-16T15:45:11.722301+00:00 17462948.000066839159 232536995.500037103891 249999943.500103950500 1 60203.656396711 2023-09-16T15:45:12.675863+00:00 17462991.749508354813 232536951.750555545092 249999943.500063896179 1 60203.656408539 2023-09-16T15:45:13.697793+00:00 17462895.591806944460 232537047.908194780350 249999943.500001728535 1 60203.656419392 2023-09-16T15:45:14.635448+00:00 17462958.547058474272 232536984.953334867954 249999943.500393331051 1 60203.656431133 2023-09-16T15:45:15.649868+00:00 17462973.909227307886 232536969.590636700392 249999943.499864012003 1 60203.656442618 2023-09-16T15:45:16.642201+00:00 17462997.575253348798 232536945.924663186073 249999943.499916523695 1 60203.656454208 2023-09-16T15:45:17.643587+00:00 17462955.749192673713 232536987.750593215227 249999943.499785900116 1 60203.656466217 2023-09-16T15:45:18.681167+00:00 17462966.816407758743 232536976.683858692646 249999943.500266462564 1 60203.656477485 2023-09-16T15:45:19.654680+00:00 17462984.301373209804 232536959.198298186064 249999943.499671399593 1 60203.656488947 2023-09-16T15:45:20.644971+00:00 17462988.703094951808 232536954.796879649162 249999943.499974608421 1 60203.656500837 2023-09-16T15:45:21.672347+00:00 17462929.096796836704 232537014.403032958508 249999943.499829798937 1 60203.656512422 2023-09-16T15:45:22.673256+00:00 17462968.920540288091 232536974.579128921032 249999943.499669194221 1 60203.656523941 2023-09-16T15:45:23.668507+00:00 17462937.846426449716 232537005.653307110071 249999943.499733567238 1 60203.656535092 2023-09-16T15:45:24.631914+00:00 17462957.913078229874 232536985.587224215269 249999943.500302433968 1 60203.656547041 2023-09-16T15:45:25.664302+00:00 17462955.924674075097 232536987.574754178524 249999943.499428242445 1 60203.656557810 2023-09-16T15:45:26.594807+00:00 17462947.277114808559 232536996.222935706377 249999943.500050514936 1 60203.656570453 2023-09-16T15:45:27.687175+00:00 17462952.495512079448 232536991.004278510809 249999943.499790579081 1 60203.656582163 2023-09-16T15:45:28.698890+00:00 17462961.546382006258 232536981.953785270452 249999943.500167280436 1 60203.656593442 2023-09-16T15:45:29.673410+00:00 17462938.658945549279 232537004.840772598982 249999943.499718159437 1 60203.656605002 2023-09-16T15:45:30.672148+00:00 17463004.183802813292 232536939.316097557545 249999943.499900370836 1 60203.656615777 2023-09-16T15:45:31.603178+00:00 17462947.979242924601 232536995.520898699760 249999943.500141620636 1 60203.656627374 2023-09-16T15:45:32.605070+00:00 17462941.701628625393 232537001.797801882029 249999943.499430507421 1 60203.656638310 2023-09-16T15:45:33.549974+00:00 17462985.333683565259 232536958.166741788387 249999943.500425338745 1 60203.656650346 2023-09-16T15:45:34.589893+00:00 17462955.474322680384 232536988.025519728661 249999943.499842405319 1 60203.656661849 2023-09-16T15:45:35.583818+00:00 17462943.099245425314 232537000.401092231274 249999943.500337660313 1 60203.656673183 2023-09-16T15:45:36.563029+00:00 17462952.438529364765 232536991.061350405216 249999943.499879777431 1 60203.656684937 2023-09-16T15:45:37.578555+00:00 17462974.168970793486 232536969.330875903368 249999943.499846696854 1 60203.656696957 2023-09-16T15:45:38.617041+00:00 17462935.697646718472 232537007.802759379148 249999943.500406086445 1 60203.656708103 2023-09-16T15:45:39.580060+00:00 17462987.409863617271 232536956.089740306139 249999943.499603927135 1 60203.656719438 2023-09-16T15:45:40.559445+00:00 17462987.961561411619 232536955.537993431091 249999943.499554842710 1 60203.656731719 2023-09-16T15:45:41.620504+00:00 17463030.654939915985 232536912.845143914223 249999943.500083833933 1 60203.656743075 2023-09-16T15:45:42.601665+00:00 17462905.238456010818 232537038.261536002159 249999943.499992012978 1 60203.656754962 2023-09-16T15:45:43.628729+00:00 17462995.628394212574 232536947.872054845095 249999943.500449061394 1 60203.656766080 2023-09-16T15:45:44.589296+00:00 17462948.969843957573 232536994.530457109213 249999943.500301063061 1 60203.656777727 2023-09-16T15:45:45.595665+00:00 17462947.006808247417 232536996.493120342493 249999943.499928593636 1 60203.656789323 2023-09-16T15:45:46.597521+00:00 17462960.680347412825 232536982.819839358330 249999943.500186771154 1 60203.656800961 2023-09-16T15:45:47.602999+00:00 17462987.075879175216 232536956.423930406570 249999943.499809592962 1 60203.656812352 2023-09-16T15:45:48.587244+00:00 17462936.902557618916 232537006.597662359476 249999943.500219970942 1 60203.656824560 2023-09-16T15:45:49.641958+00:00 17462959.027725353837 232536984.472439736128 249999943.500165104866 1 60203.656835672 2023-09-16T15:45:50.602027+00:00 17462941.006604164839 232537002.493300974369 249999943.499905139208 1 60203.656846910 2023-09-16T15:45:51.572998+00:00 17463004.219300903380 232536939.280208975077 249999943.499509871006 1 60203.656858853 2023-09-16T15:45:52.604853+00:00 17462991.816748302430 232536951.683327853680 249999943.500076144934 1 60203.656870440 2023-09-16T15:45:53.605972+00:00 17462957.677128676325 232536985.823086798191 249999943.500215470791 1 60203.656882380 2023-09-16T15:45:54.637607+00:00 17463012.243939083070 232536931.256180316210 249999943.500119388103 1 60203.656893711 2023-09-16T15:45:55.616591+00:00 17462961.338560611010 232536982.161638677120 249999943.500199288130 1 60203.656904961 2023-09-16T15:45:56.588619+00:00 17462963.572896808386 232536979.926873028278 249999943.499769836664 1 60203.656916399 2023-09-16T15:45:57.576907+00:00 17463001.984656531364 232536941.515569359064 249999943.500225901604 1 60203.656928241 2023-09-16T15:45:58.600062+00:00 17462977.108524408191 232536966.391346931458 249999943.499871343374 1 60203.656939972 2023-09-16T15:45:59.613563+00:00 17462909.424027882516 232537034.076047748327 249999943.500075638294 1 60203.656951440 2023-09-16T15:46:00.604388+00:00 17463013.890023492277 232536929.609672665596 249999943.499696165323 1 60203.656962332 2023-09-16T15:46:01.545534+00:00 17462945.272941160947 232536998.226735442877 249999943.499676615000 1 60203.656977538 2023-09-16T15:46:02.859265+00:00 17462948.993148751557 232536994.507036209106 249999943.500184953213 1 60203.656989339 2023-09-16T15:46:03.878891+00:00 17462970.119786016643 232536973.380005687475 249999943.499791711569 1 60203.656999583 2023-09-16T15:46:04.763963+00:00 17462972.540107030421 232536970.959958642721 249999943.500065684319 1 60203.657010946 2023-09-16T15:46:05.745720+00:00 17462989.169435564429 232536954.330851793289 249999943.500287353992 1 60203.657022832 2023-09-16T15:46:06.772711+00:00 17462973.995255708694 232536969.504469484091 249999943.499725192785 1 60203.657034234 2023-09-16T15:46:07.757783+00:00 17462973.618808295578 232536969.881205111742 249999943.500013411045 1 60203.657045535 2023-09-16T15:46:08.734205+00:00 17462952.373379994184 232536991.126092165709 249999943.499472171068 1 60203.657056988 2023-09-16T15:46:09.723794+00:00 17463028.891922973096 232536914.608165830374 249999943.500088810921 1 60203.657068196 2023-09-16T15:46:10.692124+00:00 17462903.375543892384 232537040.124647617340 249999943.500191509724 1 60203.657080359 2023-09-16T15:46:11.743020+00:00 17462952.326143272221 232536991.174213767052 249999943.500357031822 1 60203.657092108 2023-09-16T15:46:12.758167+00:00 17462953.609057195485 232536989.890749603510 249999943.499806791544 1 60203.657103820 2023-09-16T15:46:13.770066+00:00 17462971.820045940578 232536971.679892420769 249999943.499938368797 1 60203.657114103 2023-09-16T15:46:14.658545+00:00 17462964.681946121156 232536978.818612247705 249999943.500558376312 1 60203.657124476 2023-09-16T15:46:15.554699+00:00 17462937.430850498378 232537006.069374412298 249999943.500224918127 1 60203.657138160 2023-09-16T15:46:16.737057+00:00 17462975.101934686303 232536968.398600518703 249999943.500535190105 1 60203.657148780 2023-09-16T15:46:17.654598+00:00 17462969.821408312768 232536973.678626775742 249999943.500035077333 1 60203.657160582 2023-09-16T15:46:18.674250+00:00 17462935.075958661735 232537008.423947572708 249999943.499906241894 1 60203.657171788 2023-09-16T15:46:19.642480+00:00 17462976.247658308595 232536967.252984315157 249999943.500642627478 1 60203.657183634 2023-09-16T15:46:20.665940+00:00 17462981.650794904679 232536961.849632948637 249999943.500427842140 1 60203.657194688 2023-09-16T15:46:21.621029+00:00 17462993.504283510149 232536949.995696127415 249999943.499979645014 1 60203.657206607 2023-09-16T15:46:22.650859+00:00 17462980.066039234400 232536963.433734685183 249999943.499773919582 1 60203.657216882 2023-09-16T15:46:23.538618+00:00 17463019.597020089626 232536923.902754575014 249999943.499774664640 1 60203.657230302 2023-09-16T15:46:24.698127+00:00 17462945.672055337578 232536997.827657163143 249999943.499712496996 1 60203.657241642 2023-09-16T15:46:25.677831+00:00 17462949.595751930028 232536993.903759598732 249999943.499511539936 1 60203.657253408 2023-09-16T15:46:26.694488+00:00 17462989.356356121600 232536954.144074112177 249999943.500430226326 1 60203.657265239 2023-09-16T15:46:27.716663+00:00 17463006.646130532026 232536936.853515505791 249999943.499646037817 1 60203.657276986 2023-09-16T15:46:28.731612+00:00 17462902.438020329922 232537041.062312632799 249999943.500332951546 1 60203.657288620 2023-09-16T15:46:29.736808+00:00 17462961.265484061092 232536982.234381288290 249999943.499865353107 1 60203.657300520 2023-09-16T15:46:30.764925+00:00 17462964.831018686295 232536978.669262021780 249999943.500280708075 1 60203.657311013 2023-09-16T15:46:31.671553+00:00 17462978.765666022897 232536964.734184622765 249999943.499850630760 1 60203.657322341 2023-09-16T15:46:32.650282+00:00 17462963.484613608569 232536980.015480160713 249999943.500093758106 1 60203.657333409 2023-09-16T15:46:33.606543+00:00 17462991.193402063102 232536952.306213229895 249999943.499615281820 1 60203.657344981 2023-09-16T15:46:34.606338+00:00 17462921.576724600047 232537021.923082530499 249999943.499807119370 1 60203.657356755 2023-09-16T15:46:35.623656+00:00 17462963.042317040265 232536980.457832157612 249999943.500149190426 1 60203.657368485 2023-09-16T15:46:36.637143+00:00 17462919.471680410206 232537024.027784973383 249999943.499465376139 1 60203.657380026 2023-09-16T15:46:37.634208+00:00 17462939.404880262911 232537004.094872951508 249999943.499753206968 1 60203.657391271 2023-09-16T15:46:38.605763+00:00 17462946.509777951986 232536996.990035116673 249999943.499813079834 1 60203.657403312 2023-09-16T15:46:39.646176+00:00 17462939.965124353766 232537003.534358471632 249999943.499482810497 1 60203.657414730 2023-09-16T15:46:40.632668+00:00 17462984.816951449960 232536958.683301508427 249999943.500252962112 1 60203.657426013 2023-09-16T15:46:41.607483+00:00 17462940.775041151792 232537002.725298315287 249999943.500339478254 1 60203.657438349 2023-09-16T15:46:42.673309+00:00 17462979.298882227391 232536964.201691061258 249999943.500573277473 1 60203.657449281 2023-09-16T15:46:43.617896+00:00 17462923.148635320365 232537020.351130098104 249999943.499765425920 1 60203.657461273 2023-09-16T15:46:44.653957+00:00 17462981.486698079854 232536962.013056159019 249999943.499754250050 1 60203.657473153 2023-09-16T15:46:45.680369+00:00 17462997.254462927580 232536946.245577007532 249999943.500039935112 1 60203.657485345 2023-09-16T15:46:46.733851+00:00 17463001.173452250659 232536942.326661735773 249999943.500113993883 1 60203.657496314 2023-09-16T15:46:47.681592+00:00 17462967.788957256824 232536975.711421608925 249999943.500378876925 1 60203.657507859 2023-09-16T15:46:48.679052+00:00 17463010.528153318912 232536932.972281843424 249999943.500435173512 1 60203.657518837 2023-09-16T15:46:49.627535+00:00 17462949.686878111213 232536993.813294172287 249999943.500172287226 1 60203.657530213 2023-09-16T15:46:50.610411+00:00 17462971.736330054700 232536971.763694107533 249999943.500024169683 1 60203.657542073 2023-09-16T15:46:51.635135+00:00 17462922.852553736418 232537020.647310078144 249999943.499863803387 1 60203.657553950 2023-09-16T15:46:52.661299+00:00 17462962.258963271976 232536981.240907549858 249999943.499870836735 1 60203.657564851 2023-09-16T15:46:53.603154+00:00 17462937.918443530798 232537005.581530094147 249999943.499973624945 1 60203.657576870 2023-09-16T15:46:54.641570+00:00 17463012.036656390876 232536931.462809294462 249999943.499465674162 1 60203.657588323 2023-09-16T15:46:55.631097+00:00 17462932.051301583648 232537011.448939859867 249999943.500241458416 1 60203.657599812 2023-09-16T15:46:56.623780+00:00 17462960.727341551334 232536982.772446930408 249999943.499788492918 1 60203.657611337 2023-09-16T15:46:57.619513+00:00 17462987.787683974952 232536955.712112873793 249999943.499796837568 1 60203.657623236 2023-09-16T15:46:58.647597+00:00 17462964.653258696198 232536978.846912026405 249999943.500170707703 1 60203.657634480 2023-09-16T15:46:59.619070+00:00 17462975.326264448464 232536968.174049675465 249999943.500314116478 1 60203.657645860 2023-09-16T15:47:00.602267+00:00 17462945.743547495455 232536997.756436824799 249999943.499984323978 1 60203.657657634 2023-09-16T15:47:01.619576+00:00 17462988.378994446248 232536955.120814979076 249999943.499809414148 1 60203.657669922 2023-09-16T15:47:02.681285+00:00 17462971.301980555058 232536972.198064744473 249999943.500045299530 1 60203.657681960 2023-09-16T15:47:03.721311+00:00 17462929.527041368186 232537013.972894191742 249999943.499935567379 1 60203.657692569 2023-09-16T15:47:04.637939+00:00 17462958.290315445513 232536985.209622859955 249999943.499938309193 1 60203.657704819 2023-09-16T15:47:05.696407+00:00 17462975.258375268430 232536968.241271436214 249999943.499646693468 1 60203.657716435 2023-09-16T15:47:06.700040+00:00 17462955.431935340166 232536988.067925512791 249999943.499860852957 1 60203.657727356 2023-09-16T15:47:07.643525+00:00 17462987.876157477498 232536955.623886466026 249999943.500043928623 1 60203.657738991 2023-09-16T15:47:08.648805+00:00 17462941.620770044625 232537001.879186183214 249999943.499956220388 1 60203.657750614 2023-09-16T15:47:09.653032+00:00 17462955.991512123495 232536987.507968723774 249999943.499480843544 1 60203.657762911 2023-09-16T15:47:10.715532+00:00 17462960.096566718072 232536983.403097957373 249999943.499664664268 1 60203.657773997 2023-09-16T15:47:11.673297+00:00 17462977.563015047461 232536965.937040746212 249999943.500055789948 1 60203.657784240 2023-09-16T15:47:12.558327+00:00 17462948.500857960433 232536994.999212443829 249999943.500070393085 1 60203.657796066 2023-09-16T15:47:13.580090+00:00 17462934.776121269912 232537008.724118590355 249999943.500239849091 1 60203.657807838 2023-09-16T15:47:14.597193+00:00 17462967.375238619745 232536976.124631404877 249999943.499870032072 1 60203.657819022 2023-09-16T15:47:15.563508+00:00 17462991.976726319641 232536951.523200929165 249999943.499927252531 1 60203.657830880 2023-09-16T15:47:16.588083+00:00 17462935.159624136984 232537008.340366095304 249999943.499990224838 1 60203.657842766 2023-09-16T15:47:17.614949+00:00 17462952.163869358599 232536991.336307764053 249999943.500177115202 1 60203.657854180 2023-09-16T15:47:18.601148+00:00 17462957.238694492728 232536986.261132657528 249999943.499827146530 1 60203.657865923 2023-09-16T15:47:19.615777+00:00 17462976.726609800011 232536966.773501604795 249999943.500111401081 1 60203.657877404 2023-09-16T15:47:20.607700+00:00 17463013.004207756370 232536930.495676070452 249999943.499883830547 1 60203.657889597 2023-09-16T15:47:21.661192+00:00 17462946.942871998996 232536996.557105273008 249999943.499977260828 1 60203.657900827 2023-09-16T15:47:22.631484+00:00 17462972.677968565375 232536970.821921467781 249999943.499890029430 1 60203.657911823 2023-09-16T15:47:23.581481+00:00 17462990.022076081485 232536953.478058189154 249999943.500134259462 1 60203.657923640 2023-09-16T15:47:24.602471+00:00 17462934.319741554558 232537009.180467545986 249999943.500209093094 1 60203.657934630 2023-09-16T15:47:25.552021+00:00 17462968.878915224224 232536974.620433211327 249999943.499348431826 1 60203.657946766 2023-09-16T15:47:26.600626+00:00 17462961.560158140957 232536981.939979940653 249999943.500138074160 1 60203.657958105 2023-09-16T15:47:27.580256+00:00 17462963.111458119005 232536980.388046026230 249999943.499504148960 1 60203.657969741 2023-09-16T15:47:28.585631+00:00 17462984.200287431479 232536959.299775272608 249999943.500062704086 1 60203.657980638 2023-09-16T15:47:29.527068+00:00 17462982.902273677289 232536960.597742855549 249999943.500016540289 1 60203.657992960 2023-09-16T15:47:30.591734+00:00 17462974.812864474952 232536968.687180697918 249999943.500045180321 1 60203.658003889 2023-09-16T15:47:31.535963+00:00 17462898.910007193685 232537044.589923501015 249999943.499930679798 1 60203.658016254 2023-09-16T15:47:32.604336+00:00 17462914.797932107002 232537028.701969146729 249999943.499901264906 1 60203.658027965 2023-09-16T15:47:33.616188+00:00 17463019.977483373135 232536923.522056072950 249999943.499539434910 1 60203.658039158 2023-09-16T15:47:34.583229+00:00 17462972.391947239637 232536971.107788264751 249999943.499735504389 1 60203.658050546 2023-09-16T15:47:35.567224+00:00 17462998.553739394993 232536944.946417391300 249999943.500156790018 1 60203.658062560 2023-09-16T15:47:36.605158+00:00 17462984.422463331372 232536959.077259838581 249999943.499723166227 1 60203.658074271 2023-09-16T15:47:37.617054+00:00 17463011.699685525149 232536931.800259232521 249999943.499944746494 1 60203.658085673 2023-09-16T15:47:38.602144+00:00 17462959.492628142238 232536984.007039159536 249999943.499667286873 1 60203.658097410 2023-09-16T15:47:39.616179+00:00 17462937.219635047019 232537006.280029773712 249999943.499664813280 1 60203.658108621 2023-09-16T15:47:40.584847+00:00 17462938.303759243339 232537005.196319699287 249999943.500078946352 1 60203.658120217 2023-09-16T15:47:41.586774+00:00 17462945.302268456668 232536998.197362422943 249999943.499630868435 1 60203.658132214 2023-09-16T15:47:42.623323+00:00 17462974.480090077966 232536969.020079374313 249999943.500169456005 1 60203.658142990 2023-09-16T15:47:43.554337+00:00 17462930.048092849553 232537013.452202767134 249999943.500295609236 1 60203.658155063 2023-09-16T15:47:44.597476+00:00 17463013.826123435050 232536929.674057304859 249999943.500180751085 1 60203.658167153 2023-09-16T15:47:45.642025+00:00 17462913.645036295056 232537029.854782879353 249999943.499819159508 1 60203.658178198 2023-09-16T15:47:46.596319+00:00 17462985.771054878831 232536957.728771567345 249999943.499826431274 1 60203.658190231 2023-09-16T15:47:47.635974+00:00 17462951.853479117155 232536991.646937668324 249999943.500416785479 1 60203.658201494 2023-09-16T15:47:48.609126+00:00 17462985.454761378467 232536958.045280933380 249999943.500042319298 1 60203.658213664 2023-09-16T15:47:49.660570+00:00 17462993.936011984944 232536949.563709914684 249999943.499721884727 1 60203.658224700 2023-09-16T15:47:50.614055+00:00 17462961.431256279349 232536982.068762451410 249999943.500018715858 1 60203.658235522 2023-09-16T15:47:51.549087+00:00 17462959.447027493268 232536984.052777588367 249999943.499805092812 1 60203.658247429 2023-09-16T15:47:52.577916+00:00 17462923.206836372614 232537020.293196618557 249999943.500032991171 1 60203.658259920 2023-09-16T15:47:53.657060+00:00 17462984.648383084685 232536958.851351886988 249999943.499734967947 1 60203.658270603 2023-09-16T15:47:54.580126+00:00 17463030.875250574201 232536912.624743968248 249999943.499994546175 1 60203.658281835 2023-09-16T15:47:55.550515+00:00 17462939.459368959069 232537004.040679693222 249999943.500048637390 1 60203.658294926 2023-09-16T15:47:56.681609+00:00 17462956.454749654979 232536987.045201718807 249999943.499951362610 1 60203.658305330 2023-09-16T15:47:57.580534+00:00 17462988.428186539561 232536955.072152018547 249999943.500338554382 1 60203.658317339 2023-09-16T15:47:58.618095+00:00 17462919.451457813382 232537024.048798352480 249999943.500256180763 1 60203.658328738 2023-09-16T15:47:59.602918+00:00 17462986.892556097358 232536956.607365310192 249999943.499921411276 1 60203.658339952 2023-09-16T15:48:00.571854+00:00 17462961.509461823851 232536981.989997893572 249999943.499459713697 1 60203.658353958 2023-09-16T15:48:01.781942+00:00 17462952.133710782975 232536991.366571903229 249999943.500282675028 1 60203.658365793 2023-09-16T15:48:02.804532+00:00 17462969.781657729298 232536973.719147473574 249999943.500805199146 1 60203.658378073 2023-09-16T15:48:03.865517+00:00 17462963.410444114357 232536980.089919984341 249999943.500364094973 1 60203.658388271 2023-09-16T15:48:04.746654+00:00 17462970.360893797129 232536973.139237672091 249999943.500131458044 1 60203.658399540 2023-09-16T15:48:05.720293+00:00 17462964.840790390968 232536978.659047067165 249999943.499837458134 1 60203.658410402 2023-09-16T15:48:06.658737+00:00 17463000.898467931896 232536942.601252853870 249999943.499720782042 1 60203.658423273 2023-09-16T15:48:07.770808+00:00 17462935.987608190626 232537007.512354016304 249999943.499962210655 1 60203.658434440 2023-09-16T15:48:08.735629+00:00 17462942.143974598497 232537001.355987161398 249999943.499961763620 1 60203.658445321 2023-09-16T15:48:09.675772+00:00 17462994.291086554527 232536949.208786576986 249999943.499873131514 1 60203.658457202 2023-09-16T15:48:10.702286+00:00 17462965.539809569716 232536977.960242301226 249999943.500051856041 1 60203.658468052 2023-09-16T15:48:11.639658+00:00 17462925.586482711136 232537017.913610160351 249999943.500092864037 1 60203.658480152 2023-09-16T15:48:12.685173+00:00 17462999.500258844346 232536943.999215364456 249999943.499474197626 1 60203.658491864 2023-09-16T15:48:13.697062+00:00 17462971.109443172812 232536972.390173017979 249999943.499616205692 1 60203.658502692 2023-09-16T15:48:14.632583+00:00 17462940.423240557313 232537003.076677739620 249999943.499918282032 1 60203.658514680 2023-09-16T15:48:15.668385+00:00 17462982.990353774279 232536960.509257167578 249999943.499610930681 1 60203.658525192 2023-09-16T15:48:16.576600+00:00 17462941.539329621941 232537001.960900396109 249999943.500230014324 1 60203.658536933 2023-09-16T15:48:17.591008+00:00 17462983.439483415335 232536960.060373544693 249999943.499856948853 1 60203.658549073 2023-09-16T15:48:18.639908+00:00 17462910.762565538287 232537032.737501442432 249999943.500066995621 1 60203.658560887 2023-09-16T15:48:19.660582+00:00 17463020.355234310031 232536923.144790410995 249999943.500024735928 1 60203.658572593 2023-09-16T15:48:20.672001+00:00 17462956.286062460393 232536987.213957726955 249999943.500020176172 1 60203.658584492 2023-09-16T15:48:21.700144+00:00 17462979.415466297418 232536964.084670454264 249999943.500136762857 1 60203.658595437 2023-09-16T15:48:22.645734+00:00 17462971.888393431902 232536971.611067384481 249999943.499460816383 1 60203.658607199 2023-09-16T15:48:23.662031+00:00 17462991.704056415707 232536951.796435236931 249999943.500491648912 1 60203.658619252 2023-09-16T15:48:24.703343+00:00 17462991.200116936117 232536952.299437373877 249999943.499554306269 1 60203.658629548 2023-09-16T15:48:25.592944+00:00 17462902.109663236886 232537041.390376001596 249999943.500039249659 1 60203.658642194 2023-09-16T15:48:26.685544+00:00 17462931.194448854774 232537012.305773615837 249999943.500222474337 1 60203.658653056 2023-09-16T15:48:27.624024+00:00 17462979.270317532122 232536964.229672610760 249999943.499990135431 1 60203.658664172 2023-09-16T15:48:28.584446+00:00 17462972.282538115978 232536971.218569993973 249999943.501108109951 1 60203.658676701 2023-09-16T15:48:29.666916+00:00 17462940.475087244064 232537003.024773657322 249999943.499860912561 1 60203.658687664 2023-09-16T15:48:30.614134+00:00 17462971.093834403902 232536972.405888080597 249999943.499722480774 1 60203.658698731 2023-09-16T15:48:31.570386+00:00 17462979.550791040063 232536963.949362277985 249999943.500153303146 1 60203.658710459 2023-09-16T15:48:32.583647+00:00 17462959.883222594857 232536983.616772413254 249999943.499994993210 1 60203.658722283 2023-09-16T15:48:33.605267+00:00 17462946.467702951282 232536997.032502084970 249999943.500205039978 1 60203.658733647 2023-09-16T15:48:34.587104+00:00 17462956.360174991190 232536987.139808058739 249999943.499983042479 1 60203.658745288 2023-09-16T15:48:35.592926+00:00 17462969.403740603477 232536974.096530824900 249999943.500271439552 1 60203.658757038 2023-09-16T15:48:36.608121+00:00 17462946.213385682553 232536997.286074012518 249999943.499459683895 1 60203.658768670 2023-09-16T15:48:37.613099+00:00 17462972.698011033237 232536970.801891356707 249999943.499902397394 1 60203.658779857 2023-09-16T15:48:38.579604+00:00 17462970.568004120141 232536972.932379096746 249999943.500383228064 1 60203.658792157 2023-09-16T15:48:39.642380+00:00 17462987.651813030243 232536955.848125398159 249999943.499938428402 1 60203.658803433 2023-09-16T15:48:40.616598+00:00 17462957.207406926900 232536986.292282551527 249999943.499689489603 1 60203.658814640 2023-09-16T15:48:41.584896+00:00 17462943.652302794158 232536999.847960442305 249999943.500263243914 1 60203.658826545 2023-09-16T15:48:42.613467+00:00 17462992.209677774459 232536951.290322363377 249999943.500000149012 1 60203.658838324 2023-09-16T15:48:43.631209+00:00 17462928.554533917457 232537014.945200413465 249999943.499734342098 1 60203.658849461 2023-09-16T15:48:44.593474+00:00 17462956.567275445908 232536986.932645052671 249999943.499920487404 1 60203.658861112 2023-09-16T15:48:45.600047+00:00 17463015.341402005404 232536928.158792465925 249999943.500194460154 1 60203.658872975 2023-09-16T15:48:46.625022+00:00 17462980.678947996348 232536962.820913136005 249999943.499861121178 1 60203.658884928 2023-09-16T15:48:47.657730+00:00 17462936.804770804942 232537006.695264935493 249999943.500035732985 1 60203.658896241 2023-09-16T15:48:48.635262+00:00 17462961.420769702643 232536982.078425884247 249999943.499195575714 1 60203.658907255 2023-09-16T15:48:49.586808+00:00 17462924.281698767096 232537019.218038827181 249999943.499737590551 1 60203.658918856 2023-09-16T15:48:50.589158+00:00 17462946.621829327196 232536996.878466784954 249999943.500296115875 1 60203.658930547 2023-09-16T15:48:51.599209+00:00 17462961.059552676976 232536982.440522342920 249999943.500075012445 1 60203.658942329 2023-09-16T15:48:52.617204+00:00 17462972.453038569540 232536971.047183364630 249999943.500221937895 1 60203.658953463 2023-09-16T15:48:53.579179+00:00 17462928.975094597787 232537014.524904191494 249999943.499998778105 1 60203.658964721 2023-09-16T15:48:54.551953+00:00 17462965.240490842611 232536978.259950280190 249999943.500441133976 1 60203.658976988 2023-09-16T15:48:55.611807+00:00 17462963.323723200709 232536980.176082938910 249999943.499806135893 1 60203.658988238 2023-09-16T15:48:56.583807+00:00 17462918.466585073620 232537025.033371239901 249999943.499956309795 1 60203.659000019 2023-09-16T15:48:57.601599+00:00 17462972.211423568428 232536971.288778156042 249999943.500201731920 1 60203.659012006 2023-09-16T15:48:58.637291+00:00 17463009.084208235145 232536934.415405631065 249999943.499613881111 1 60203.659023304 2023-09-16T15:48:59.613494+00:00 17462954.058228250593 232536989.442062705755 249999943.500290960073 1 60203.659034180 2023-09-16T15:49:00.553161+00:00 17462955.805651675910 232536987.694367587566 249999943.500019252300 1 60203.659049697 2023-09-16T15:49:01.893798+00:00 17462974.558739352971 232536968.941124320030 249999943.499863684177 1 60203.659059143 2023-09-16T15:49:02.709919+00:00 17462944.047568492591 232536999.452497571707 249999943.500066071749 1 60203.659070917 2023-09-16T15:49:03.727272+00:00 17462996.349883053452 232536947.149977117777 249999943.499860167503 1 60203.659081596 2023-09-16T15:49:04.649879+00:00 17462954.927444726229 232536988.572977066040 249999943.500421792269 1 60203.659092784 2023-09-16T15:49:05.616541+00:00 17462988.556215271354 232536954.943654209375 249999943.499869465828 1 60203.659104751 2023-09-16T15:49:06.650496+00:00 17462940.441743485630 232537003.058220744133 249999943.499964237213 1 60203.659116330 2023-09-16T15:49:07.650900+00:00 17462953.500040277839 232536989.999418586493 249999943.499458849430 1 60203.659127821 2023-09-16T15:49:08.643755+00:00 17462961.240093898028 232536982.259584635496 249999943.499678522348 1 60203.659140096 2023-09-16T15:49:09.704290+00:00 17462947.162931583822 232536996.336946606636 249999943.499878197908 1 60203.659150403 2023-09-16T15:49:10.594839+00:00 17462959.086852967739 232536984.413308858871 249999943.500161826611 1 60203.659162006 2023-09-16T15:49:11.597327+00:00 17462977.673577524722 232536965.826699972153 249999943.500277489424 1 60203.659173811 2023-09-16T15:49:12.617310+00:00 17462990.429217670113 232536953.070856422186 249999943.500074088573 1 60203.659185520 2023-09-16T15:49:13.628981+00:00 17462963.128219611943 232536980.372156769037 249999943.500376373529 1 60203.659197203 2023-09-16T15:49:14.638329+00:00 17462926.282920900732 232537017.217411816120 249999943.500332713127 1 60203.659208288 2023-09-16T15:49:15.596135+00:00 17462967.230515230447 232536976.269085675478 249999943.499600917101 1 60203.659220492 2023-09-16T15:49:16.650490+00:00 17462963.776163142174 232536979.723733186722 249999943.499896317720 1 60203.659231417 2023-09-16T15:49:17.594457+00:00 17462989.359435293823 232536954.140353590250 249999943.499788880348 1 60203.659243758 2023-09-16T15:49:18.660678+00:00 17462964.027306605130 232536979.472227632999 249999943.499534249306 1 60203.659255137 2023-09-16T15:49:19.643820+00:00 17462983.950296822935 232536959.549075961113 249999943.499372780323 1 60203.659266150 2023-09-16T15:49:20.595313+00:00 17462938.059711530805 232537005.440490543842 249999943.500202059746 1 60203.659278017 2023-09-16T15:49:21.620664+00:00 17462974.810194723308 232536968.690012961626 249999943.500207692385 1 60203.659289211 2023-09-16T15:49:22.587842+00:00 17462970.106597017497 232536973.393273353577 249999943.499870359898 1 60203.659301663 2023-09-16T15:49:23.663650+00:00 17462966.539272584021 232536976.960228025913 249999943.499500602484 1 60203.659312941 2023-09-16T15:49:24.638110+00:00 17462978.249994058162 232536965.250134766102 249999943.500128835440 1 60203.659324226 2023-09-16T15:49:25.613173+00:00 17462968.707279928029 232536974.792721986771 249999943.500001907349 1 60203.659335776 2023-09-16T15:49:26.611050+00:00 17462957.371802728623 232536986.127861499786 249999943.499664217234 1 60203.659347322 2023-09-16T15:49:27.608599+00:00 17463004.932911403477 232536938.566828221083 249999943.499739617109 1 60203.659358688 2023-09-16T15:49:28.590643+00:00 17462945.136369351298 232536998.363524168730 249999943.499893516302 1 60203.659370360 2023-09-16T15:49:29.599118+00:00 17462979.223180022091 232536964.276314765215 249999943.499494791031 1 60203.659381986 2023-09-16T15:49:30.603590+00:00 17463001.298657190055 232536942.201850831509 249999943.500508010387 1 60203.659394174 2023-09-16T15:49:31.656622+00:00 17462956.851917218417 232536986.647763282061 249999943.499680489302 1 60203.659405421 2023-09-16T15:49:32.628400+00:00 17462995.372997425497 232536948.127357006073 249999943.500354439020 1 60203.659417223 2023-09-16T15:49:33.648035+00:00 17462987.618482735008 232536955.881621479988 249999943.500104218721 1 60203.659428283 2023-09-16T15:49:34.603605+00:00 17462968.797381609678 232536974.702649742365 249999943.500031352043 1 60203.659440274 2023-09-16T15:49:35.639721+00:00 17462983.562909290195 232536959.937027543783 249999943.499936819077 1 60203.659451457 2023-09-16T15:49:36.605875+00:00 17462954.263625372201 232536989.236422419548 249999943.500047802925 1 60203.659462559 2023-09-16T15:49:37.565105+00:00 17462994.639220528305 232536948.860765874386 249999943.499986410141 1 60203.659474598 2023-09-16T15:49:38.605256+00:00 17462960.515520665795 232536982.984267652035 249999943.499788314104 1 60203.659486415 2023-09-16T15:49:39.626255+00:00 17462981.953227117658 232536961.546764910221 249999943.499992012978 1 60203.659497905 2023-09-16T15:49:40.618994+00:00 17462943.420926827937 232537000.079196035862 249999943.500122874975 1 60203.659509110 2023-09-16T15:49:41.587115+00:00 17462979.392292708158 232536964.107541322708 249999943.499834030867 1 60203.659520813 2023-09-16T15:49:42.598251+00:00 17462959.038239449263 232536984.462401926517 249999943.500641375780 1 60203.659532444 2023-09-16T15:49:43.603123+00:00 17462963.560309447348 232536979.939513146877 249999943.499822586775 1 60203.659543512 2023-09-16T15:49:44.559475+00:00 17462979.227802123874 232536964.271750867367 249999943.499552994967 1 60203.659555734 2023-09-16T15:49:45.615404+00:00 17462988.823563937098 232536954.676476687193 249999943.500040620565 1 60203.659567083 2023-09-16T15:49:46.595942+00:00 17462967.599270548671 232536975.900431752205 249999943.499702304602 1 60203.659579289 2023-09-16T15:49:47.650528+00:00 17462899.404919303954 232537044.094882249832 249999943.499801546335 1 60203.659590187 2023-09-16T15:49:48.592188+00:00 17462938.971336022019 232537004.528094023466 249999943.499430060387 1 60203.659602221 2023-09-16T15:49:49.631866+00:00 17462990.315188083798 232536953.184935688972 249999943.500123769045 1 60203.659613662 2023-09-16T15:49:50.620393+00:00 17462960.989715907723 232536982.510164260864 249999943.499880164862 1 60203.659625371 2023-09-16T15:49:51.632102+00:00 17463031.179722364992 232536912.320586830378 249999943.500309199095 1 60203.659636845 2023-09-16T15:49:52.623453+00:00 17462959.447413142771 232536984.052666157484 249999943.500079303980 1 60203.659648515 2023-09-16T15:49:53.631702+00:00 17462944.941420800984 232536998.558559089899 249999943.499979883432 1 60203.659659203 2023-09-16T15:49:54.555135+00:00 17462960.666627902538 232536982.833239108324 249999943.499867022038 1 60203.659671352 2023-09-16T15:49:55.604784+00:00 17462964.038269635290 232536979.461359858513 249999943.499629497528 1 60203.659683684 2023-09-16T15:49:56.670334+00:00 17462930.950166810304 232537012.550261199474 249999943.500428020954 1 60203.659695321 2023-09-16T15:49:57.675766+00:00 17462965.471472725272 232536978.028578966856 249999943.500051677227 1 60203.659706318 2023-09-16T15:49:58.625866+00:00 17462959.408813200891 232536984.091282159090 249999943.500095367432 1 60203.659717612 2023-09-16T15:49:59.601634+00:00 17462932.669650390744 232537010.830330401659 249999943.499980807304 1 60203.659729065 2023-09-16T15:50:00.591215+00:00 17463007.922476004809 232536935.576671600342 249999943.499147593975 1 60203.659740576 2023-09-16T15:50:01.585710+00:00 17462919.632141303271 232537023.868103742599 249999943.500245034695 1 60203.659758186 2023-09-16T15:50:03.107272+00:00 17462993.482865389436 232536950.017126977444 249999943.499992370605 1 60203.659770243 2023-09-16T15:50:04.148987+00:00 17462965.546385075897 232536977.953692466021 249999943.500077545643 1 60203.659780174 2023-09-16T15:50:05.007015+00:00 17462954.109142482281 232536989.390881717205 249999943.500024199486 1 60203.659791021 2023-09-16T15:50:05.944207+00:00 17462940.406441703439 232537003.093601346016 249999943.500043034554 1 60203.659800739 2023-09-16T15:50:06.783817+00:00 17462949.436843078583 232536994.063605844975 249999943.500448912382 1 60203.659812651 2023-09-16T15:50:07.813007+00:00 17462960.571528874338 232536982.928713858128 249999943.500242739916 1 60203.659822724 2023-09-16T15:50:08.683339+00:00 17462994.712045837194 232536948.788172006607 249999943.500217854977 1 60203.659834462 2023-09-16T15:50:09.697486+00:00 17463010.746052689850 232536932.753889232874 249999943.499941915274 1 60203.659846459 2023-09-16T15:50:10.734039+00:00 17462987.204366855323 232536956.295292615891 249999943.499659478664 1 60203.659857743 2023-09-16T15:50:11.709004+00:00 17462960.455487400293 232536983.044371038675 249999943.499858438969 1 60203.659869741 2023-09-16T15:50:12.745647+00:00 17462965.999325953424 232536977.500816434622 249999943.500142395496 1 60203.659880805 2023-09-16T15:50:13.701558+00:00 17462957.435908194631 232536986.063604027033 249999943.499512225389 1 60203.659891081 2023-09-16T15:50:14.589384+00:00 17462969.614271230996 232536973.885648548603 249999943.499919772148 1 60203.659902934 2023-09-16T15:50:15.613505+00:00 17462974.074357591569 232536969.425400286913 249999943.499757885933 1 60203.659914415 2023-09-16T15:50:16.605496+00:00 17462970.645370002836 232536972.854880303144 249999943.500250309706 1 60203.659927015 2023-09-16T15:50:17.694084+00:00 17462935.038172438741 232537008.461744368076 249999943.499916791916 1 60203.659938257 2023-09-16T15:50:18.665372+00:00 17462988.222444519401 232536955.277736008167 249999943.500180542469 1 60203.659949443 2023-09-16T15:50:19.631891+00:00 17462965.797049071640 232536977.703065961599 249999943.500115036964 1 60203.659961232 2023-09-16T15:50:20.650392+00:00 17462966.898223266006 232536976.601695060730 249999943.499918341637 1 60203.659972942 2023-09-16T15:50:21.662176+00:00 17462891.630373261869 232537051.869645297527 249999943.500018566847 1 60203.659984158 2023-09-16T15:50:22.631277+00:00 17462994.397248070687 232536949.102835625410 249999943.500083684921 1 60203.659995545 2023-09-16T15:50:23.615105+00:00 17462967.457101140171 232536976.043262690306 249999943.500363826752 1 60203.660007584 2023-09-16T15:50:24.655258+00:00 17462947.213608264923 232536996.286054313183 249999943.499662578106 1 60203.660019067 2023-09-16T15:50:25.647386+00:00 17462940.383270088583 232537003.116358399391 249999943.499628484249 1 60203.660030575 2023-09-16T15:50:26.641738+00:00 17462965.978147033602 232536977.522274374962 249999943.500421404839 1 60203.660042831 2023-09-16T15:50:27.700604+00:00 17462967.543378975242 232536975.956349670887 249999943.499728649855 1 60203.660053211 2023-09-16T15:50:28.597419+00:00 17462973.324872549623 232536970.175367653370 249999943.500240206718 1 60203.660065141 2023-09-16T15:50:29.628154+00:00 17463009.178527146578 232536934.321272045374 249999943.499799191952 1 60203.660076767 2023-09-16T15:50:30.632689+00:00 17462903.672108080238 232537039.827653676271 249999943.499761760235 1 60203.660088971 2023-09-16T15:50:31.687111+00:00 17462977.856948409230 232536965.643124639988 249999943.500073045492 1 60203.660100829 2023-09-16T15:50:32.711617+00:00 17462970.256812654436 232536973.243424832821 249999943.500237494707 1 60203.660111162 2023-09-16T15:50:33.604433+00:00 17462942.010637551546 232537001.489433050156 249999943.500070601702 1 60203.660122441 2023-09-16T15:50:34.578937+00:00 17462944.801018815488 232536998.698683917522 249999943.499702721834 1 60203.660134392 2023-09-16T15:50:35.611452+00:00 17462963.705857962370 232536979.794312357903 249999943.500170320272 1 60203.660145673 2023-09-16T15:50:36.586092+00:00 17462916.249025307596 232537027.251405596733 249999943.500430911779 1 60203.660157865 2023-09-16T15:50:37.639557+00:00 17462957.579177353531 232536985.920656174421 249999943.499833524227 1 60203.660169002 2023-09-16T15:50:38.601720+00:00 17463005.168411090970 232536938.331258654594 249999943.499669730663 1 60203.660180908 2023-09-16T15:50:39.630436+00:00 17462950.458133634180 232536993.042069643736 249999943.500203281641 1 60203.660192160 2023-09-16T15:50:40.602629+00:00 17462949.906669713557 232536993.593409389257 249999943.500079095364 1 60203.660203452 2023-09-16T15:50:41.578237+00:00 17463002.431495804340 232536941.068545609713 249999943.500041425228 1 60203.660215412 2023-09-16T15:50:42.611572+00:00 17462974.895059693605 232536968.605161160231 249999943.500220865011 1 60203.660226663 2023-09-16T15:50:43.583674+00:00 17462969.017596371472 232536974.482379496098 249999943.499975860119 1 60203.660237991 2023-09-16T15:50:44.562410+00:00 17462957.337296281010 232536986.162567943335 249999943.499864220619 1 60203.660249803 2023-09-16T15:50:45.583017+00:00 17462996.387446809560 232536947.112769007683 249999943.500215828419 1 60203.660261521 2023-09-16T15:50:46.595386+00:00 17462934.644518882036 232537008.855278491974 249999943.499797374010 1 60203.660273502 2023-09-16T15:50:47.630593+00:00 17462968.685193564743 232536974.815528512001 249999943.500722080469 1 60203.660285189 2023-09-16T15:50:48.640354+00:00 17462976.164173863828 232536967.335650891066 249999943.499824762344 1 60203.660296647 2023-09-16T15:50:49.630326+00:00 17462928.132000781596 232537015.368232250214 249999943.500233024359 1 60203.660307802 2023-09-16T15:50:50.594094+00:00 17463001.152833674103 232536942.347534507513 249999943.500368177891 1 60203.660319441 2023-09-16T15:50:51.599702+00:00 17462952.134148325771 232536991.365086793900 249999943.499235123396 1 60203.660331766 2023-09-16T15:50:52.664585+00:00 17462922.511903513223 232537020.987744718790 249999943.499648243189 1 60203.660342379 2023-09-16T15:50:53.581610+00:00 17462927.073379375041 232537016.426510125399 249999943.499889492989 1 60203.660354240 2023-09-16T15:50:54.606340+00:00 17462966.174314301461 232536977.325732946396 249999943.500047236681 1 60203.660365693 2023-09-16T15:50:55.595857+00:00 17462942.332791000605 232537001.167020708323 249999943.499811708927 1 60203.660376996 2023-09-16T15:50:56.572488+00:00 17462992.700781643391 232536950.799054294825 249999943.499835938215 1 60203.660388650 2023-09-16T15:50:57.579393+00:00 17462967.667795371264 232536975.832076579332 249999943.499871939421 1 60203.660400655 2023-09-16T15:50:58.616583+00:00 17462947.919008206576 232536995.580790489912 249999943.499798685312 1 60203.660412189 2023-09-16T15:50:59.613086+00:00 17462948.376608844846 232536995.123217284679 249999943.499826133251 1 60203.660423880 2023-09-16T15:51:00.623251+00:00 17462983.969536855817 232536959.530125081539 249999943.499661922455 1 60203.660435964 2023-09-16T15:51:01.667265+00:00 17462960.799945976585 232536982.699829220772 249999943.499775201082 1 60203.660447956 2023-09-16T15:51:02.703422+00:00 17462943.361224334687 232537000.139167100191 249999943.500391423702 1 60203.660459800 2023-09-16T15:51:03.726743+00:00 17462977.916454430670 232536965.583594352007 249999943.500048786402 1 60203.660470493 2023-09-16T15:51:04.650620+00:00 17462987.491210199893 232536956.008407294750 249999943.499617487192 1 60203.660481767 2023-09-16T15:51:05.624645+00:00 17462909.215715538710 232537034.284042537212 249999943.499758064747 1 60203.660493434 2023-09-16T15:51:06.632690+00:00 17462909.150552146137 232537034.349621504545 249999943.500173658133 1 60203.660504667 2023-09-16T15:51:07.603238+00:00 17462992.081143070012 232536951.419317483902 249999943.500460565090 1 60203.660517112 2023-09-16T15:51:08.678491+00:00 17462942.845433771610 232537000.655093967915 249999943.500527739525 1 60203.660527909 2023-09-16T15:51:09.611350+00:00 17462978.193489097059 232536965.306631207466 249999943.500120311975 1 60203.660539827 2023-09-16T15:51:10.641091+00:00 17462948.887859933078 232536994.612341970205 249999943.500201910734 1 60203.660551382 2023-09-16T15:51:11.639412+00:00 17462980.036351799965 232536963.463350534439 249999943.499702334404 1 60203.660562820 2023-09-16T15:51:12.627681+00:00 17462972.011940307915 232536971.487879693508 249999943.499819993973 1 60203.660574030 2023-09-16T15:51:13.596165+00:00 17463010.431303001940 232536933.068730354309 249999943.500033348799 1 60203.660586258 2023-09-16T15:51:14.652709+00:00 17462958.940387755632 232536984.559309959412 249999943.499697715044 1 60203.660597473 2023-09-16T15:51:15.621671+00:00 17462942.204029638320 232537001.295658528805 249999943.499688178301 1 60203.660609034 2023-09-16T15:51:16.620516+00:00 17462957.917515881360 232536985.582490622997 249999943.500006496906 1 60203.660619921 2023-09-16T15:51:17.561183+00:00 17462928.690230246633 232537014.809224456549 249999943.499454706907 1 60203.660632678 2023-09-16T15:51:18.663357+00:00 17462978.870863147080 232536964.629380047321 249999943.500243186951 1 60203.660643297 2023-09-16T15:51:19.580849+00:00 17462967.675189238042 232536975.824367761612 249999943.499556988478 1 60203.660654945 2023-09-16T15:51:20.587227+00:00 17462939.350556612015 232537004.149511247873 249999943.500067859888 1 60203.660667159 2023-09-16T15:51:21.642513+00:00 17462977.270726792514 232536966.229351699352 249999943.500078499317 1 60203.660677933 2023-09-16T15:51:22.573388+00:00 17462964.398623418063 232536979.101256281137 249999943.499879688025 1 60203.660689839 2023-09-16T15:51:23.602073+00:00 17462940.440987862647 232537003.059393852949 249999943.500381708145 1 60203.660701598 2023-09-16T15:51:24.618066+00:00 17462978.199644569308 232536965.300167739391 249999943.499812304974 1 60203.660713805 2023-09-16T15:51:25.672726+00:00 17462998.254987087101 232536945.244699776173 249999943.499686866999 1 60203.660724235 2023-09-16T15:51:26.573865+00:00 17462978.243493370712 232536965.256589829922 249999943.500083208084 1 60203.660736153 2023-09-16T15:51:27.603651+00:00 17462937.986394088715 232537005.513549268246 249999943.499943345785 1 60203.660747742 2023-09-16T15:51:28.604957+00:00 17462962.816489439458 232536980.683619320393 249999943.500108748674 1 60203.660759374 2023-09-16T15:51:29.609919+00:00 17462981.144341073930 232536962.355600863695 249999943.499941945076 1 60203.660770868 2023-09-16T15:51:30.602994+00:00 17462959.908526148647 232536983.591541200876 249999943.500067353249 1 60203.660782345 2023-09-16T15:51:31.594553+00:00 17462980.023748368025 232536963.476068079472 249999943.499816447496 1 60203.660794027 2023-09-16T15:51:32.603896+00:00 17462953.507331941277 232536989.992468565702 249999943.499800503254 1 60203.660805342 2023-09-16T15:51:33.581576+00:00 17463014.620889171958 232536928.879526793957 249999943.500415980816 1 60203.660817333 2023-09-16T15:51:34.617607+00:00 17462971.953099913895 232536971.546965271235 249999943.500065177679 1 60203.660828920 2023-09-16T15:51:35.618667+00:00 17462967.081246063113 232536976.418995887041 249999943.500241935253 1 60203.660840390 2023-09-16T15:51:36.609733+00:00 17462970.373086076230 232536973.126854300499 249999943.499940365553 1 60203.660852488 2023-09-16T15:51:37.654995+00:00 17463001.508572872728 232536941.991275519133 249999943.499848395586 1 60203.660863646 2023-09-16T15:51:38.619052+00:00 17462950.047600708902 232536993.452838957310 249999943.500439673662 1 60203.660875230 2023-09-16T15:51:39.619847+00:00 17462923.078819569200 232537020.421423763037 249999943.500243335962 1 60203.660887484 2023-09-16T15:51:40.678552+00:00 17462986.111215837300 232536957.388612329960 249999943.499828159809 1 60203.660898245 2023-09-16T15:51:41.608364+00:00 17462987.075221281499 232536956.424731969833 249999943.499953240156 1 60203.660909873 2023-09-16T15:51:42.613028+00:00 17462985.105717405677 232536958.394456356764 249999943.500173747540 1 60203.660921507 2023-09-16T15:51:43.618218+00:00 17462956.362003944814 232536987.137853145599 249999943.499857097864 1 60203.660933492 2023-09-16T15:51:44.653689+00:00 17462957.583342175931 232536985.916439741850 249999943.499781906605 1 60203.660944578 2023-09-16T15:51:45.611537+00:00 17462965.522409539670 232536977.977409601212 249999943.499819129705 1 60203.660956132 2023-09-16T15:51:46.609823+00:00 17462957.746925592422 232536985.753219038248 249999943.500144630671 1 60203.660967453 2023-09-16T15:51:47.587996+00:00 17463000.425862390548 232536943.073748081923 249999943.499610483646 1 60203.660978888 2023-09-16T15:51:48.575955+00:00 17462925.843930121511 232537017.655602455139 249999943.499532580376 1 60203.660990641 2023-09-16T15:51:49.591363+00:00 17462986.894625447690 232536956.604938358068 249999943.499563813210 1 60203.661002636 2023-09-16T15:51:50.627757+00:00 17462995.558502908796 232536947.941567569971 249999943.500070482492 1 60203.661013718 2023-09-16T15:51:51.585227+00:00 17462972.563402164727 232536970.936525523663 249999943.499927699566 1 60203.661026009 2023-09-16T15:51:52.647190+00:00 17462944.632697328925 232536998.866901218891 249999943.499598562717 1 60203.661037025 2023-09-16T15:51:53.598941+00:00 17463008.822349790484 232536934.677209764719 249999943.499559551477 1 60203.661049212 2023-09-16T15:51:54.651945+00:00 17462950.007718395442 232536993.492504894733 249999943.500223278999 1 60203.661060646 2023-09-16T15:51:55.639784+00:00 17462991.141345474869 232536952.358437418938 249999943.499782890081 1 60203.661071712 2023-09-16T15:51:56.595905+00:00 17462994.211968213320 232536949.288079768419 249999943.500047981739 1 60203.661083546 2023-09-16T15:51:57.618390+00:00 17462939.261043313891 232537004.239183723927 249999943.500227034092 1 60203.661095011 2023-09-16T15:51:58.608963+00:00 17462916.291745796800 232537027.207996428013 249999943.499742209911 1 60203.661106322 2023-09-16T15:51:59.586222+00:00 17463011.958559267223 232536931.542049676180 249999943.500608950853 1 60203.661118552 2023-09-16T15:52:00.642862+00:00 17462969.977631699294 232536973.522330045700 249999943.499961733818 1 60203.661134615 2023-09-16T15:52:02.030753+00:00 17462938.043568462133 232537005.456531286240 249999943.500099748373 1 60203.661145601 2023-09-16T15:52:02.979946+00:00 17462945.812452133745 232536997.687766730785 249999943.500218868256 1 60203.661154247 2023-09-16T15:52:03.726907+00:00 17462974.593469209969 232536968.905945748091 249999943.499414950609 1 60203.661166024 2023-09-16T15:52:04.744489+00:00 17462980.296433679760 232536963.203972548246 249999943.500406235456 1 60203.661176195 2023-09-16T15:52:05.623300+00:00 17462950.142094817013 232536993.357565104961 249999943.499659925699 1 60203.661188805 2023-09-16T15:52:06.712816+00:00 17462996.123977273703 232536947.375806242228 249999943.499783515930 1 60203.661201365 2023-09-16T15:52:07.797907+00:00 17462910.259114172310 232537033.240863502026 249999943.499977678061 1 60203.661211444 2023-09-16T15:52:08.668750+00:00 17462971.254544172436 232536972.245173275471 249999943.499717444181 1 60203.661224079 2023-09-16T15:52:09.760453+00:00 17462992.872105628252 232536950.627610474825 249999943.499716103077 1 60203.661234300 2023-09-16T15:52:10.643495+00:00 17462963.707378365099 232536979.792586445808 249999943.499964803457 1 60203.661246350 2023-09-16T15:52:11.684634+00:00 17462949.968560408801 232536993.531360805035 249999943.499921202660 1 60203.661257742 2023-09-16T15:52:12.668901+00:00 17462904.225974533707 232537039.274028986692 249999943.500003516674 1 60203.661268208 2023-09-16T15:52:13.573211+00:00 17462991.937207136303 232536951.562474101782 249999943.499681234360 1 60203.661280161 2023-09-16T15:52:14.605930+00:00 17462982.363640297204 232536961.136182963848 249999943.499823272228 1 60203.661292171 2023-09-16T15:52:15.643567+00:00 17462985.623128339648 232536957.876850694418 249999943.499979019165 1 60203.661302927 2023-09-16T15:52:16.572932+00:00 17462916.338828343898 232537027.161267042160 249999943.500095397234 1 60203.661314914 2023-09-16T15:52:17.608624+00:00 17462967.087563674897 232536976.412533521652 249999943.500097185373 1 60203.661327209 2023-09-16T15:52:18.670860+00:00 17462992.542386423796 232536950.957323312759 249999943.499709725380 1 60203.661339302 2023-09-16T15:52:19.715660+00:00 17462967.598963521421 232536975.901274442673 249999943.500237971544 1 60203.661350218 2023-09-16T15:52:20.658787+00:00 17462932.686462014914 232537010.813613712788 249999943.500075727701 1 60203.661362062 2023-09-16T15:52:21.682198+00:00 17462962.918013397604 232536980.582136005163 249999943.500149399042 1 60203.661373000 2023-09-16T15:52:22.627165+00:00 17462980.626914083958 232536962.873136132956 249999943.500050216913 1 60203.661383995 2023-09-16T15:52:23.577192+00:00 17462975.750539418310 232536967.749561816454 249999943.500101238489 1 60203.661396110 2023-09-16T15:52:24.623959+00:00 17462947.118452895433 232536996.381307244301 249999943.499760150909 1 60203.661407807 2023-09-16T15:52:25.634524+00:00 17462961.787837695330 232536981.712754577398 249999943.500592261553 1 60203.661419685 2023-09-16T15:52:26.660733+00:00 17462996.781944576651 232536946.718317776918 249999943.500262349844 1 60203.661431263 2023-09-16T15:52:27.661131+00:00 17462930.530816055834 232537012.969284206629 249999943.500100255013 1 60203.661442429 2023-09-16T15:52:28.625863+00:00 17462999.125112213194 232536944.374737501144 249999943.499849706888 1 60203.661454206 2023-09-16T15:52:29.643434+00:00 17462960.324760608375 232536983.175362884998 249999943.500123500824 1 60203.661466157 2023-09-16T15:52:30.675965+00:00 17463010.977695900947 232536932.522323906422 249999943.500019818544 1 60203.661476444 2023-09-16T15:52:31.564730+00:00 17462958.094671521336 232536985.405269324780 249999943.499940842390 1 60203.661488428 2023-09-16T15:52:32.600188+00:00 17462981.289056040347 232536962.210848242044 249999943.499904274940 1 60203.661500029 2023-09-16T15:52:33.602539+00:00 17462953.913387689739 232536989.586518645287 249999943.499906331301 1 60203.661511963 2023-09-16T15:52:34.633615+00:00 17462967.068666685373 232536976.431213945150 249999943.499880641699 1 60203.661523322 2023-09-16T15:52:35.614971+00:00 17462965.637744508684 232536977.862466961145 249999943.500211477280 1 60203.661534546 2023-09-16T15:52:36.584758+00:00 17462985.431831426919 232536958.067633837461 249999943.499465256929 1 60203.661546423 2023-09-16T15:52:37.610939+00:00 17462942.170121539384 232537001.329895436764 249999943.500016987324 1 60203.661558841 2023-09-16T15:52:38.683859+00:00 17462933.224780689925 232537010.275826066732 249999943.500606745481 1 60203.661569922 2023-09-16T15:52:39.641287+00:00 17462959.535633560270 232536983.964606553316 249999943.500240117311 1 60203.661581002 2023-09-16T15:52:40.598591+00:00 17462986.863761454821 232536956.636486887932 249999943.500248342752 1 60203.661592480 2023-09-16T15:52:41.590275+00:00 17462977.113172117621 232536966.386205732822 249999943.499377846718 1 60203.661604397 2023-09-16T15:52:42.619852+00:00 17462939.452573794872 232537004.047311872244 249999943.499885678291 1 60203.661616269 2023-09-16T15:52:43.645637+00:00 17462961.319588147104 232536982.180502861738 249999943.500091016293 1 60203.661627500 2023-09-16T15:52:44.615997+00:00 17462968.998532086611 232536974.501537561417 249999943.500069648027 1 60203.661639451 2023-09-16T15:52:45.648529+00:00 17462912.376141883433 232537031.123859435320 249999943.500001311302 1 60203.661650105 2023-09-16T15:52:46.569059+00:00 17462990.851429071277 232536952.648325204849 249999943.499754279852 1 60203.661662005 2023-09-16T15:52:47.597211+00:00 17462946.770224079490 232536996.729902774096 249999943.500126838684 1 60203.661673204 2023-09-16T15:52:48.564839+00:00 17462959.594318445772 232536983.905701547861 249999943.500019997358 1 60203.661685077 2023-09-16T15:52:49.590654+00:00 17462972.650267273188 232536970.849591404200 249999943.499858677387 1 60203.661696873 2023-09-16T15:52:50.609788+00:00 17462961.025418844074 232536982.474510937929 249999943.499929785728 1 60203.661707791 2023-09-16T15:52:51.553129+00:00 17462955.348746176809 232536988.151471853256 249999943.500218033791 1 60203.661720131 2023-09-16T15:52:52.619291+00:00 17462933.548585772514 232537009.951894521713 249999943.500480294228 1 60203.661732266 2023-09-16T15:52:53.667779+00:00 17462917.379474915564 232537026.120261281729 249999943.499736189842 1 60203.661743415 2023-09-16T15:52:54.631071+00:00 17462934.813938707113 232537008.685714513063 249999943.499653220177 1 60203.661754626 2023-09-16T15:52:55.599649+00:00 17462964.299886476249 232536979.199216842651 249999943.499103307724 1 60203.661766341 2023-09-16T15:52:56.611904+00:00 17463008.547447890043 232536934.952700018883 249999943.500147908926 1 60203.661778082 2023-09-16T15:52:57.626297+00:00 17462963.368694107980 232536980.131204098463 249999943.499898195267 1 60203.661789209 2023-09-16T15:52:58.587659+00:00 17462959.084216348827 232536984.415843725204 249999943.500060081482 1 60203.661800710 2023-09-16T15:52:59.581289+00:00 17462965.807060349733 232536977.692608088255 249999943.499668449163 1 60203.661812595 2023-09-16T15:53:00.608179+00:00 17462902.710922650993 232537040.788486242294 249999943.499408900738 1 60203.661826383 2023-09-16T15:53:01.799510+00:00 17462973.218082431704 232536970.282335549593 249999943.500417977571 1 60203.661836694 2023-09-16T15:53:02.690321+00:00 17462987.997905164957 232536955.501896023750 249999943.499801188707 1 60203.661847997 2023-09-16T15:53:03.666985+00:00 17462938.945052858442 232537004.554872453213 249999943.499925315380 1 60203.661859432 2023-09-16T15:53:04.654963+00:00 17462953.762198228389 232536989.738015174866 249999943.500213414431 1 60203.661871823 2023-09-16T15:53:05.725571+00:00 17462953.080563973635 232536990.419224351645 249999943.499788314104 1 60203.661882236 2023-09-16T15:53:06.625176+00:00 17462941.873629920185 232537001.626982361078 249999943.500612288713 1 60203.661893809 2023-09-16T15:53:07.625141+00:00 17463005.619527075440 232536937.880525082350 249999943.500052154064 1 60203.661905210 2023-09-16T15:53:08.610131+00:00 17462948.687387406826 232536994.812219172716 249999943.499606579542 1 60203.661917039 2023-09-16T15:53:09.632173+00:00 17462976.999678116292 232536966.500498324633 249999943.500176429749 1 60203.661929068 2023-09-16T15:53:10.671512+00:00 17462969.570683315396 232536973.928820014000 249999943.499503314495 1 60203.661939613 2023-09-16T15:53:11.582540+00:00 17462945.795588899404 232536997.704378038645 249999943.499966949224 1 60203.661951102 2023-09-16T15:53:12.575187+00:00 17462936.506363764405 232537006.993166059256 249999943.499529838562 1 60203.661963081 2023-09-16T15:53:13.610195+00:00 17462989.190119143575 232536954.309446692467 249999943.499565839767 1 60203.661974865 2023-09-16T15:53:14.628320+00:00 17462970.067956771702 232536973.432218790054 249999943.500175565481 1 60203.661985802 2023-09-16T15:53:15.573270+00:00 17463013.409340672195 232536930.090783357620 249999943.500124037266 1 60203.661997844 2023-09-16T15:53:16.613718+00:00 17462987.885719031096 232536955.614792406559 249999943.500511437654 1 60203.662009518 2023-09-16T15:53:17.622322+00:00 17462965.129674132913 232536978.370291948318 249999943.499966084957 1 60203.662020827 2023-09-16T15:53:18.599477+00:00 17462993.663258265704 232536949.836959123611 249999943.500217378139 1 60203.662032173 2023-09-16T15:53:19.579788+00:00 17462942.224853638560 232537001.275185704231 249999943.500039339066 1 60203.662043881 2023-09-16T15:53:20.591284+00:00 17462954.416449427605 232536989.083424925804 249999943.499874353409 1 60203.662055661 2023-09-16T15:53:21.609102+00:00 17462961.588689226657 232536981.910955756903 249999943.499644994736 1 60203.662067248 2023-09-16T15:53:22.610206+00:00 17462933.364709798247 232537010.135480016470 249999943.500189810991 1 60203.662078672 2023-09-16T15:53:23.597259+00:00 17462970.118308339268 232536973.382189422846 249999943.500497758389 1 60203.662090510 2023-09-16T15:53:24.620056+00:00 17462970.777833640575 232536972.721977949142 249999943.499811589718 1 60203.662101110 2023-09-16T15:53:25.535838+00:00 17462939.638259105384 232537003.862382560968 249999943.500641673803 1 60203.662113395 2023-09-16T15:53:26.597344+00:00 17462941.488625202328 232537002.011238396168 249999943.499863594770 1 60203.662125024 2023-09-16T15:53:27.602043+00:00 17462952.813586063683 232536990.686514228582 249999943.500100284815 1 60203.662136687 2023-09-16T15:53:28.609722+00:00 17463001.541530240327 232536941.958352506161 249999943.499882757664 1 60203.662148007 2023-09-16T15:53:29.587778+00:00 17462954.053775392473 232536989.446126788855 249999943.499902188778 1 60203.662160412 2023-09-16T15:53:30.659650+00:00 17462977.769719529897 232536965.730237126350 249999943.499956667423 1 60203.662170861 2023-09-16T15:53:31.562414+00:00 17462993.317756514996 232536950.182057440281 249999943.499813944101 1 60203.662183455 2023-09-16T15:53:32.650501+00:00 17462957.424851231277 232536986.075436890125 249999943.500288128853 1 60203.662193663 2023-09-16T15:53:33.532478+00:00 17462981.354447688907 232536962.145663261414 249999943.500110954046 1 60203.662206072 2023-09-16T15:53:34.604634+00:00 17462964.752262018621 232536978.747671902180 249999943.499933928251 1 60203.662217642 2023-09-16T15:53:35.604273+00:00 17462963.206976998597 232536980.292816370726 249999943.499793380499 1 60203.662228922 2023-09-16T15:53:36.578845+00:00 17462951.878181140870 232536991.621619611979 249999943.499800741673 1 60203.662240549 2023-09-16T15:53:37.583381+00:00 17462973.230003129691 232536970.270209938288 249999943.500213056803 1 60203.662252218 2023-09-16T15:53:38.591661+00:00 17462981.206146374345 232536962.294090777636 249999943.500237166882 1 60203.662263623 2023-09-16T15:53:39.577023+00:00 17462924.036981917918 232537019.462966769934 249999943.499948680401 1 60203.662276016 2023-09-16T15:53:40.647745+00:00 17462985.272443231195 232536958.227922499180 249999943.500365734100 1 60203.662287158 2023-09-16T15:53:41.610492+00:00 17462969.293140724301 232536974.206644415855 249999943.499785125256 1 60203.662299300 2023-09-16T15:53:42.659538+00:00 17462978.579255037010 232536964.920862823725 249999943.500117868185 1 60203.662310225 2023-09-16T15:53:43.603413+00:00 17462966.225068304688 232536977.275207340717 249999943.500275641680 1 60203.662321692 2023-09-16T15:53:44.594186+00:00 17462960.081335209310 232536983.418840408325 249999943.500175625086 1 60203.662333492 2023-09-16T15:53:45.613679+00:00 17462953.674622159451 232536989.825277835131 249999943.499899983406 1 60203.662345296 2023-09-16T15:53:46.633607+00:00 17462980.985398311168 232536962.514418333769 249999943.499816656113 1 60203.662356451 2023-09-16T15:53:47.597356+00:00 17463015.578268457204 232536927.921937257051 249999943.500205725431 1 60203.662367818 2023-09-16T15:53:48.579511+00:00 17462953.487673625350 232536990.012102752924 249999943.499776363373 1 60203.662379581 2023-09-16T15:53:49.595829+00:00 17462925.650725424290 232537017.849452316761 249999943.500177741051 1 60203.662391372 2023-09-16T15:53:50.614502+00:00 17462956.538719300181 232536986.961948275566 249999943.500667572021 1 60203.662402296 2023-09-16T15:53:51.558423+00:00 17462945.249583061785 232536998.250262141228 249999943.499845206738 1 60203.662414343 2023-09-16T15:53:52.599264+00:00 17462962.561603736132 232536980.938745975494 249999943.500349700451 1 60203.662425836 2023-09-16T15:53:53.592238+00:00 17462975.645597625524 232536967.854028284550 249999943.499625921249 1 60203.662437834 2023-09-16T15:53:54.628894+00:00 17462914.512803204358 232537028.987554639578 249999943.500357836485 1 60203.662448947 2023-09-16T15:53:55.589044+00:00 17463003.315970033407 232536940.183949291706 249999943.499919325113 1 60203.662460648 2023-09-16T15:53:56.599964+00:00 17462981.206179603934 232536962.294099748135 249999943.500279366970 1 60203.662472263 2023-09-16T15:53:57.603480+00:00 17462939.487263485789 232537004.012423604727 249999943.499687075615 1 60203.662483692 2023-09-16T15:53:58.590975+00:00 17463009.227351550013 232536934.272756367922 249999943.500107914209 1 60203.662495811 2023-09-16T15:53:59.638120+00:00 17463011.313420254737 232536932.186654150486 249999943.500074416399 1 60203.662506782 2023-09-16T15:54:00.585945+00:00 17462922.250757902861 232537021.249242752790 249999943.500000655651 1 60203.662518505 2023-09-16T15:54:01.598847+00:00 17462918.194780759513 232537025.305216461420 249999943.499997228384 1 60203.662532551 2023-09-16T15:54:02.812409+00:00 17462957.571865502745 232536985.928007304668 249999943.499872803688 1 60203.662543710 2023-09-16T15:54:03.776526+00:00 17462970.690579950809 232536972.809500634670 249999943.500080585480 1 60203.662555947 2023-09-16T15:54:04.833862+00:00 17462968.342372357845 232536975.157531499863 249999943.499903857708 1 60203.662565829 2023-09-16T15:54:05.687625+00:00 17462948.474588166922 232536995.025492072105 249999943.500080227852 1 60203.662578725 2023-09-16T15:54:06.801864+00:00 17462980.861041299999 232536962.638811290264 249999943.499852597713 1 60203.662589144 2023-09-16T15:54:07.702090+00:00 17463010.631604563445 232536932.867829591036 249999943.499434143305 1 60203.662599920 2023-09-16T15:54:08.633122+00:00 17462965.348477087915 232536978.151441782713 249999943.499918878078 1 60203.662614133 2023-09-16T15:54:09.861123+00:00 17462987.101116102189 232536956.399187982082 249999943.500304073095 1 60203.662623679 2023-09-16T15:54:10.685908+00:00 17462989.565434727818 232536953.934415966272 249999943.499850690365 1 60203.662636001 2023-09-16T15:54:11.750442+00:00 17462935.988338209689 232537007.511467665434 249999943.499805867672 1 60203.662647364 2023-09-16T15:54:12.732261+00:00 17463002.536651294678 232536940.962958455086 249999943.499609738588 1 60203.662658222 2023-09-16T15:54:13.670372+00:00 17462951.792664505541 232536991.707519680262 249999943.500184178352 1 60203.662669393 2023-09-16T15:54:14.635550+00:00 17463005.501191224903 232536937.998790264130 249999943.499981492758 1 60203.662681191 2023-09-16T15:54:15.654941+00:00 17462929.276174515486 232537014.223922580481 249999943.500097095966 1 60203.662692043 2023-09-16T15:54:16.592523+00:00 17462915.220086392015 232537028.280289322138 249999943.500375717878 1 60203.662703566 2023-09-16T15:54:17.588079+00:00 17462959.610284451395 232536983.889519840479 249999943.499804288149 1 60203.662716687 2023-09-16T15:54:18.721718+00:00 17462991.710355453193 232536951.789831221104 249999943.500186681747 1 60203.662728054 2023-09-16T15:54:19.703826+00:00 17462953.318482305855 232536990.181629449129 249999943.500111758709 1 60203.662739355 2023-09-16T15:54:20.680288+00:00 17462961.417880252004 232536982.082092374563 249999943.499972641468 1 60203.662750544 2023-09-16T15:54:21.647036+00:00 17462958.482910797000 232536985.016763508320 249999943.499674320221 1 60203.662762367 2023-09-16T15:54:22.668523+00:00 17462966.300386063755 232536977.199569374323 249999943.499955445528 1 60203.662774300 2023-09-16T15:54:23.699546+00:00 17462946.705942127854 232536996.794543623924 249999943.500485748053 1 60203.662786129 2023-09-16T15:54:24.721532+00:00 17462985.327374245971 232536958.172597736120 249999943.499971985817 1 60203.662796671 2023-09-16T15:54:25.632314+00:00 17463014.607618197799 232536928.892295986414 249999943.499914169312 1 60203.662808272 2023-09-16T15:54:26.634675+00:00 17462931.279729168862 232537012.220232814550 249999943.499961972237 1 60203.662820311 2023-09-16T15:54:27.674905+00:00 17462997.242072261870 232536946.258228242397 249999943.500300496817 1 60203.662831930 2023-09-16T15:54:28.678794+00:00 17462940.927170008421 232537002.573214292526 249999943.500384300947 1 60203.662842648 2023-09-16T15:54:29.604760+00:00 17462967.945708848536 232536975.553977161646 249999943.499686002731 1 60203.662854209 2023-09-16T15:54:30.603655+00:00 17462969.878461461514 232536973.621350467205 249999943.499811917543 1 60203.662866507 2023-09-16T15:54:31.666226+00:00 17462958.460446912795 232536985.040019512177 249999943.500466436148 1 60203.662877343 2023-09-16T15:54:32.602456+00:00 17462983.798439241946 232536959.701442480087 249999943.499881714582 1 60203.662888207 2023-09-16T15:54:33.541124+00:00 17462954.677364550531 232536988.822674155235 249999943.500038713217 1 60203.662900709 2023-09-16T15:54:34.621217+00:00 17462945.038394149393 232536998.461260259151 249999943.499654412270 1 60203.662912149 2023-09-16T15:54:35.609652+00:00 17462984.567528929561 232536958.931899368763 249999943.499428302050 1 60203.662923577 2023-09-16T15:54:36.597097+00:00 17462956.792319335043 232536986.707593142986 249999943.499912470579 1 60203.662934759 2023-09-16T15:54:37.563149+00:00 17462953.704221047461 232536989.795827746391 249999943.500048786402 1 60203.662946637 2023-09-16T15:54:38.589432+00:00 17462957.494663670659 232536986.004614382982 249999943.499278068542 1 60203.662957622 2023-09-16T15:54:39.538528+00:00 17462986.747473683208 232536956.752592355013 249999943.500066041946 1 60203.662970296 2023-09-16T15:54:40.633543+00:00 17462953.847092285752 232536989.652907192707 249999943.499999463558 1 60203.662981830 2023-09-16T15:54:41.630119+00:00 17462986.575029935688 232536956.925445079803 249999943.500475019217 1 60203.662993424 2023-09-16T15:54:42.631844+00:00 17462981.923093236983 232536961.576589912176 249999943.499683141708 1 60203.663004675 2023-09-16T15:54:43.603968+00:00 17462945.358363974839 232536998.141135305166 249999943.499499291182 1 60203.663015899 2023-09-16T15:54:44.573706+00:00 17462969.101154401898 232536974.399387449026 249999943.500541865826 1 60203.663028099 2023-09-16T15:54:45.627769+00:00 17462948.762856550515 232536994.737540930510 249999943.500397473574 1 60203.663039180 2023-09-16T15:54:46.585176+00:00 17462941.704114913940 232537001.795721322298 249999943.499836236238 1 60203.663051092 2023-09-16T15:54:47.614316+00:00 17462966.280656870455 232536977.219252049923 249999943.499908924103 1 60203.663062724 2023-09-16T15:54:48.619338+00:00 17462946.641677178442 232536996.857964038849 249999943.499641209841 1 60203.663074458 2023-09-16T15:54:49.633127+00:00 17462982.259704254568 232536961.240853518248 249999943.500557780266 1 60203.663086590 2023-09-16T15:54:50.681425+00:00 17462985.362419188023 232536958.137189835310 249999943.499609023333 1 60203.663097802 2023-09-16T15:54:51.650063+00:00 17462958.552606541663 232536984.947539210320 249999943.500145763159 1 60203.663108556 2023-09-16T15:54:52.579192+00:00 17462954.815310359001 232536988.684806942940 249999943.500117301941 1 60203.663119638 2023-09-16T15:54:53.536700+00:00 17462994.471751209348 232536949.027933835983 249999943.499685049057 1 60203.663131760 2023-09-16T15:54:54.584044+00:00 17462979.293089605868 232536964.207640826702 249999943.500730425119 1 60203.663143834 2023-09-16T15:54:55.627265+00:00 17462996.990401230752 232536946.509862124920 249999943.500263363123 1 60203.663154924 2023-09-16T15:54:56.585415+00:00 17462946.582655251026 232536996.917323559523 249999943.499978810549 1 60203.663166720 2023-09-16T15:54:57.604620+00:00 17462936.085640091449 232537007.414635479450 249999943.500275582075 1 60203.663177937 2023-09-16T15:54:58.573741+00:00 17462951.080994334072 232536992.418681979179 249999943.499676316977 1 60203.663190435 2023-09-16T15:54:59.653558+00:00 17462966.428056046367 232536977.072510868311 249999943.500566899776 1 60203.663201529 2023-09-16T15:55:00.612123+00:00 17462958.066508203745 232536985.433229088783 249999943.499737292528 1 60203.663212693 2023-09-16T15:55:01.576685+00:00 17462963.906223051250 232536979.593641966581 249999943.499865025282 1 60203.663228588 2023-09-16T15:55:02.950018+00:00 17462933.565550457686 232537009.934115737677 249999943.499666184187 1 60203.663240431 2023-09-16T15:55:03.973237+00:00 17463004.650658782572 232536938.849023282528 249999943.499682068825 1 60203.663249601 2023-09-16T15:55:04.765474+00:00 17462982.830909900367 232536960.669743895531 249999943.500653803349 1 60203.663261740 2023-09-16T15:55:05.814294+00:00 17462977.006782136858 232536966.493477165699 249999943.500259310007 1 60203.663271900 2023-09-16T15:55:06.692203+00:00 17462946.774386622012 232536996.725431561470 249999943.499818176031 1 60203.663283721 2023-09-16T15:55:07.713438+00:00 17462937.968902848661 232537005.531431347132 249999943.500334203243 1 60203.663294109 2023-09-16T15:55:08.611015+00:00 17463027.881727144122 232536915.618550777435 249999943.500277936459 1 60203.663306844 2023-09-16T15:55:09.711341+00:00 17462938.102741520852 232537005.397098362446 249999943.499839872122 1 60203.663318511 2023-09-16T15:55:10.719357+00:00 17463000.988896906376 232536942.511357307434 249999943.500254213810 1 60203.663329536 2023-09-16T15:55:11.671864+00:00 17462918.681086547673 232537024.818699210882 249999943.499785751104 1 60203.663341134 2023-09-16T15:55:12.674017+00:00 17462963.906989939511 232536979.593023598194 249999943.500013530254 1 60203.663352057 2023-09-16T15:55:13.617710+00:00 17462952.298343148082 232536991.201641321182 249999943.499984472990 1 60203.663363753 2023-09-16T15:55:14.628246+00:00 17463008.286099918187 232536935.213369011879 249999943.499468922615 1 60203.663375319 2023-09-16T15:55:15.627510+00:00 17462935.121838834137 232537008.378481805325 249999943.500320643187 1 60203.663386999 2023-09-16T15:55:16.636666+00:00 17462938.456974357367 232537005.042647659779 249999943.499622017145 1 60203.663398588 2023-09-16T15:55:17.637977+00:00 17462956.162874717265 232536987.337028682232 249999943.499903410673 1 60203.663409973 2023-09-16T15:55:18.621641+00:00 17462949.545248344541 232536993.954745352268 249999943.499993681908 1 60203.663421527 2023-09-16T15:55:19.619939+00:00 17462915.764179173857 232537027.735671132803 249999943.499850302935 1 60203.663433425 2023-09-16T15:55:20.647953+00:00 17462986.278394106776 232536957.222231030464 249999943.500625133514 1 60203.663444987 2023-09-16T15:55:21.646839+00:00 17462944.329468019307 232536999.170521527529 249999943.499989539385 1 60203.663456272 2023-09-16T15:55:22.621948+00:00 17463021.746854342520 232536921.753068625927 249999943.499922960997 1 60203.663467894 2023-09-16T15:55:23.626075+00:00 17462988.327739361674 232536955.172080576420 249999943.499819934368 1 60203.663478915 2023-09-16T15:55:24.578227+00:00 17462964.974009331316 232536978.525826305151 249999943.499835640192 1 60203.663491536 2023-09-16T15:55:25.668686+00:00 17462956.480520442128 232536987.019573420286 249999943.500093877316 1 60203.663503054 2023-09-16T15:55:26.663834+00:00 17462926.661388315260 232537016.838505178690 249999943.499893486500 1 60203.663514095 2023-09-16T15:55:27.617814+00:00 17463003.165723584592 232536940.333969652653 249999943.499693244696 1 60203.663525939 2023-09-16T15:55:28.641167+00:00 17462934.225000269711 232537009.274632483721 249999943.499632745981 1 60203.663537354 2023-09-16T15:55:29.627400+00:00 17462959.453339107335 232536984.046652406454 249999943.499991506338 1 60203.663548503 2023-09-16T15:55:30.590665+00:00 17462994.874068643898 232536948.626061260700 249999943.500129908323 1 60203.663560603 2023-09-16T15:55:31.636076+00:00 17462978.294118378311 232536965.206086546183 249999943.500204920769 1 60203.663571591 2023-09-16T15:55:32.585527+00:00 17462981.181873314083 232536962.318527787924 249999943.500401109457 1 60203.663583474 2023-09-16T15:55:33.612175+00:00 17462975.157544452697 232536968.342382460833 249999943.499926924706 1 60203.663595226 2023-09-16T15:55:34.627484+00:00 17462952.658304002136 232536990.841906338930 249999943.500210344791 1 60203.663606577 2023-09-16T15:55:35.608259+00:00 17462935.572392437607 232537007.927644670010 249999943.500037103891 1 60203.663617994 2023-09-16T15:55:36.594638+00:00 17462982.290139820427 232536961.209639489651 249999943.499779313803 1 60203.663630035 2023-09-16T15:55:37.635015+00:00 17463007.471744053066 232536936.027809113264 249999943.499553173780 1 60203.663641153 2023-09-16T15:55:38.595591+00:00 17462948.979043092579 232536994.520820647478 249999943.499863743782 1 60203.663652855 2023-09-16T15:55:39.606622+00:00 17462974.060687948018 232536969.439184665680 249999943.499872624874 1 60203.663664401 2023-09-16T15:55:40.604245+00:00 17462929.398999605328 232537014.100867748260 249999943.499867349863 1 60203.663675961 2023-09-16T15:55:41.603000+00:00 17462927.303065810353 232537016.197414487600 249999943.500480294228 1 60203.663687590 2023-09-16T15:55:42.607784+00:00 17462969.752291474491 232536973.747610837221 249999943.499902307987 1 60203.663699085 2023-09-16T15:55:43.600964+00:00 17462962.424351129681 232536981.076037317514 249999943.500388443470 1 60203.663710849 2023-09-16T15:55:44.617350+00:00 17462969.537276647985 232536973.962752997875 249999943.500029653311 1 60203.663722000 2023-09-16T15:55:45.580805+00:00 17462956.566180206835 232536986.933609813452 249999943.499790012836 1 60203.663733768 2023-09-16T15:55:46.597574+00:00 17462979.221449378878 232536964.278623402119 249999943.500072777271 1 60203.663745348 2023-09-16T15:55:47.598111+00:00 17462938.781977947801 232537004.717787116766 249999943.499765068293 1 60203.663757247 2023-09-16T15:55:48.626163+00:00 17462953.489156842232 232536990.010963350534 249999943.500120192766 1 60203.663768720 2023-09-16T15:55:49.617398+00:00 17462948.987160619348 232536994.512695550919 249999943.499856173992 1 60203.663780041 2023-09-16T15:55:50.595519+00:00 17462922.607098665088 232537020.892501801252 249999943.499600470066 1 60203.663792028 2023-09-16T15:55:51.631176+00:00 17462991.796056997031 232536951.703860372305 249999943.499917358160 1 60203.663803156 2023-09-16T15:55:52.592665+00:00 17462970.214851874858 232536973.285361915827 249999943.500213801861 1 60203.663814503 2023-09-16T15:55:53.573026+00:00 17462979.579110205173 232536963.920646190643 249999943.499756395817 1 60203.663827062 2023-09-16T15:55:54.658170+00:00 17462993.591707658023 232536949.908206611872 249999943.499914258718 1 60203.663837650 2023-09-16T15:55:55.572995+00:00 17462919.710534304380 232537023.789392411709 249999943.499926716089 1 60203.663849245 2023-09-16T15:55:56.574779+00:00 17463005.221017990261 232536938.279061794281 249999943.500079780817 1 60203.663860666 2023-09-16T15:55:57.561522+00:00 17462975.412821777165 232536968.087438702583 249999943.500260472298 1 60203.663872917 2023-09-16T15:55:58.620016+00:00 17462932.846051823348 232537010.654025703669 249999943.500077515841 1 60203.663884490 2023-09-16T15:55:59.619949+00:00 17462941.633956812322 232537001.866166412830 249999943.500123232603 1 60203.663896228 2023-09-16T15:56:00.634063+00:00 17462931.441871859133 232537012.057880699635 249999943.499752551317 1 60203.663907079 2023-09-16T15:56:01.571654+00:00 17462966.550517015159 232536976.949592530727 249999943.500109553337 1 60203.663922600 2023-09-16T15:56:02.912642+00:00 17462946.098060030490 232536997.402044117451 249999943.500104159117 1 60203.663934462 2023-09-16T15:56:03.937536+00:00 17462976.315762579441 232536967.183675736189 249999943.499438315630 1 60203.663944741 2023-09-16T15:56:04.825634+00:00 17462979.057979848236 232536964.441976904869 249999943.499956756830 1 60203.663955687 2023-09-16T15:56:05.771302+00:00 17462970.669569522142 232536972.830298125744 249999943.499867647886 1 60203.663966304 2023-09-16T15:56:06.688614+00:00 17462924.325017534196 232537019.174879550934 249999943.499897092581 1 60203.663978509 2023-09-16T15:56:07.743158+00:00 17462957.441148266196 232536986.059035748243 249999943.500183999538 1 60203.663989814 2023-09-16T15:56:08.719882+00:00 17462979.147528249770 232536964.352482229471 249999943.500010490417 1 60203.664001657 2023-09-16T15:56:09.743126+00:00 17462920.668741125613 232537022.830956995487 249999943.499698132277 1 60203.664012996 2023-09-16T15:56:10.722864+00:00 17462947.545744318515 232536995.954149037600 249999943.499893367290 1 60203.664024523 2023-09-16T15:56:11.718754+00:00 17462969.263277418911 232536974.236607134342 249999943.499884545803 1 60203.664036439 2023-09-16T15:56:12.748299+00:00 17463023.364773057401 232536920.135475993156 249999943.500249058008 1 60203.664047297 2023-09-16T15:56:13.686459+00:00 17462940.919585835189 232537002.580642312765 249999943.500228136778 1 60203.664058530 2023-09-16T15:56:14.657026+00:00 17462985.302441302687 232536958.197344720364 249999943.499786019325 1 60203.664069819 2023-09-16T15:56:15.632409+00:00 17462959.634479265660 232536983.865380287170 249999943.499859541655 1 60203.664082292 2023-09-16T15:56:16.710061+00:00 17462937.585202466697 232537005.914876043797 249999943.500078499317 1 60203.664092982 2023-09-16T15:56:17.633686+00:00 17462989.657258395106 232536953.843162834644 249999943.500421226025 1 60203.664104691 2023-09-16T15:56:18.645334+00:00 17462911.925388753414 232537031.574505209923 249999943.499893963337 1 60203.664116650 2023-09-16T15:56:19.678539+00:00 17462997.706839554012 232536945.793273299932 249999943.500112861395 1 60203.664128358 2023-09-16T15:56:20.690187+00:00 17462962.124040279537 232536981.375963389874 249999943.500003665686 1 60203.664139606 2023-09-16T15:56:21.661959+00:00 17462920.532071534544 232537022.967006534338 249999943.499078065157 1 60203.664151173 2023-09-16T15:56:22.661312+00:00 17463021.516022749245 232536921.983382433653 249999943.499405175447 1 60203.664163678 2023-09-16T15:56:23.741789+00:00 17462937.276778109372 232537006.223591893911 249999943.500369995832 1 60203.664174072 2023-09-16T15:56:24.639881+00:00 17463014.809888012707 232536928.690051406622 249999943.499939411879 1 60203.664186717 2023-09-16T15:56:25.732320+00:00 17462945.936185803264 232536997.563884526491 249999943.500070333481 1 60203.664198240 2023-09-16T15:56:26.727962+00:00 17462958.599701762199 232536984.900447100401 249999943.500148862600 1 60203.664209729 2023-09-16T15:56:27.720600+00:00 17462967.910596102476 232536975.589944452047 249999943.500540554523 1 60203.664220740 2023-09-16T15:56:28.671929+00:00 17463027.845131117851 232536915.654485106468 249999943.499616235495 1 60203.664232862 2023-09-16T15:56:29.719269+00:00 17462916.340064078569 232537027.160173147917 249999943.500237226486 1 60203.664243735 2023-09-16T15:56:30.658731+00:00 17462973.185227997601 232536970.314565181732 249999943.499793171883 1 60203.664254903 2023-09-16T15:56:31.623615+00:00 17462926.484201475978 232537017.015889048576 249999943.500090539455 1 60203.664267569 2023-09-16T15:56:32.717962+00:00 17462991.049893554300 232536952.450179159641 249999943.500072717667 1 60203.664278451 2023-09-16T15:56:33.658165+00:00 17462966.442866664380 232536977.056628584862 249999943.499495238066 1 60203.664289632 2023-09-16T15:56:34.624207+00:00 17462934.404217258096 232537009.095732837915 249999943.499950110912 1 60203.664301918 2023-09-16T15:56:35.685751+00:00 17462956.279665656388 232536987.220504462719 249999943.500170111656 1 60203.664313003 2023-09-16T15:56:36.643453+00:00 17462966.646596662700 232536976.853005617857 249999943.499602288008 1 60203.664323911 2023-09-16T15:56:37.585881+00:00 17462996.764606311917 232536946.735741138458 249999943.500347435474 1 60203.664335713 2023-09-16T15:56:38.605561+00:00 17462963.286620810628 232536980.213829427958 249999943.500450253487 1 60203.664347552 2023-09-16T15:56:39.628473+00:00 17462996.899352997541 232536946.600187450647 249999943.499540448189 1 60203.664359295 2023-09-16T15:56:40.643062+00:00 17462949.787112828344 232536993.712768018246 249999943.499880850315 1 60203.664370973 2023-09-16T15:56:41.652070+00:00 17462998.819458138198 232536944.680229842663 249999943.499687969685 1 60203.664382729 2023-09-16T15:56:42.667778+00:00 17462929.153658661991 232537014.346407771111 249999943.500066429377 1 60203.664394049 2023-09-16T15:56:43.645831+00:00 17462922.356248419732 232537021.143549710512 249999943.499798119068 1 60203.664405261 2023-09-16T15:56:44.614521+00:00 17463014.348179168999 232536929.152280986309 249999943.500460147858 1 60203.664417346 2023-09-16T15:56:45.658729+00:00 17462952.740651834756 232536990.759361028671 249999943.500012874603 1 60203.664428673 2023-09-16T15:56:46.637322+00:00 17462966.658296588808 232536976.841656297445 249999943.499952882528 1 60203.664439909 2023-09-16T15:56:47.608155+00:00 17462937.703228723258 232537005.796635478735 249999943.499864190817 1 60203.664451651 2023-09-16T15:56:48.622670+00:00 17462989.169730134308 232536954.330529421568 249999943.500259548426 1 60203.664462768 2023-09-16T15:56:49.583209+00:00 17462929.970633354038 232537013.529385656118 249999943.500019013882 1 60203.664474429 2023-09-16T15:56:50.590679+00:00 17463001.383757632226 232536942.116399496794 249999943.500157117844 1 60203.664486111 2023-09-16T15:56:51.599965+00:00 17462949.429102730006 232536994.070572495461 249999943.499675214291 1 60203.664497843 2023-09-16T15:56:52.613589+00:00 17463025.441584009677 232536918.058231920004 249999943.499815940857 1 60203.664509524 2023-09-16T15:56:53.622898+00:00 17462974.275371897966 232536969.224902153015 249999943.500274062157 1 60203.664520657 2023-09-16T15:56:54.584781+00:00 17462963.541633613408 232536979.958170294762 249999943.499803900719 1 60203.664532582 2023-09-16T15:56:55.615118+00:00 17462938.140435308218 232537005.359263390303 249999943.499698698521 1 60203.664543705 2023-09-16T15:56:56.576085+00:00 17462966.810069758445 232536976.689887225628 249999943.499956995249 1 60203.664555702 2023-09-16T15:56:57.612672+00:00 17463019.953889966011 232536923.545640319586 249999943.499530285597 1 60203.664567353 2023-09-16T15:56:58.619312+00:00 17462965.003144461662 232536978.497201919556 249999943.500346392393 1 60203.664577967 2023-09-16T15:56:59.536410+00:00 17462956.843193463981 232536986.656874388456 249999943.500067859888 1 60203.664590362 2023-09-16T15:57:00.607257+00:00 17462988.770449589938 232536954.729557722807 249999943.500007301569 1 60203.664602045 2023-09-16T15:57:01.616652+00:00 17462964.247065618634 232536979.252675771713 249999943.499741375446 1 60203.664615717 2023-09-16T15:57:02.797935+00:00 17462952.429074808955 232536991.070483267307 249999943.499558091164 1 60203.664627254 2023-09-16T15:57:03.794794+00:00 17462960.983797933906 232536982.516299605370 249999943.500097543001 1 60203.664636954 2023-09-16T15:57:04.632788+00:00 17462886.536677528173 232537056.963640511036 249999943.500318050385 1 60203.664648661 2023-09-16T15:57:05.644295+00:00 17463001.823929015547 232536941.675867468119 249999943.499796479940 1 60203.664659900 2023-09-16T15:57:06.615338+00:00 17463017.885513979942 232536925.614340841770 249999943.499854832888 1 60203.664671977 2023-09-16T15:57:07.658818+00:00 17462924.207835461944 232537019.292279094458 249999943.500114560127 1 60203.664683546 2023-09-16T15:57:08.658386+00:00 17462991.821098186076 232536951.679244726896 249999943.500342905521 1 60203.664695377 2023-09-16T15:57:09.680635+00:00 17462981.997189395130 232536961.503189444542 249999943.500378847122 1 60203.664707791 2023-09-16T15:57:10.753169+00:00 17462947.342293068767 232536996.157737702131 249999943.500030755997 1 60203.664717580 2023-09-16T15:57:11.598942+00:00 17463015.290527146310 232536928.209836065769 249999943.500363200903 1 60203.664728757 2023-09-16T15:57:12.564579+00:00 17462963.583153516054 232536979.916913866997 249999943.500067383051 1 60203.664740709 2023-09-16T15:57:13.597245+00:00 17462995.556151308119 232536947.943352997303 249999943.499504297972 1 60203.664752372 2023-09-16T15:57:14.604909+00:00 17462941.033911757171 232537002.466260522604 249999943.500172287226 1 60203.664764232 2023-09-16T15:57:15.629658+00:00 17462966.187734805048 232536977.312578678131 249999943.500313490629 1 60203.664775226 2023-09-16T15:57:16.579535+00:00 17462980.659657839686 232536962.839479297400 249999943.499137133360 1 60203.664786956 2023-09-16T15:57:17.592984+00:00 17462956.044677082449 232536987.455269366503 249999943.499946445227 1 60203.664798681 2023-09-16T15:57:18.606039+00:00 17462967.553362365812 232536975.946360886097 249999943.499723255634 1 60203.664810452 2023-09-16T15:57:19.623053+00:00 17462927.989540942013 232537015.510041266680 249999943.499582201242 1 60203.664821891 2023-09-16T15:57:20.611365+00:00 17462970.003360450268 232536973.496593534946 249999943.499953985214 1 60203.664833489 2023-09-16T15:57:21.613487+00:00 17462982.259904559702 232536961.240525633097 249999943.500430196524 1 60203.664844869 2023-09-16T15:57:22.596684+00:00 17463008.815877728164 232536934.684417814016 249999943.500295549631 1 60203.664856679 2023-09-16T15:57:23.617044+00:00 17462982.571498021483 232536960.928505957127 249999943.500003993511 1 60203.664868131 2023-09-16T15:57:24.606539+00:00 17463003.365461729467 232536940.134922862053 249999943.500384598970 1 60203.664879710 2023-09-16T15:57:25.606977+00:00 17462968.982142191380 232536974.517826259136 249999943.499968439341 1 60203.664891117 2023-09-16T15:57:26.592515+00:00 17462970.725691922009 232536972.774068862200 249999943.499760776758 1 60203.664902759 2023-09-16T15:57:27.598347+00:00 17462977.379164651036 232536966.120715796947 249999943.499880433083 1 60203.664914372 2023-09-16T15:57:28.601761+00:00 17462953.666975542903 232536989.832663834095 249999943.499639391899 1 60203.664926332 2023-09-16T15:57:29.635102+00:00 17462974.147999599576 232536969.351856946945 249999943.499856531620 1 60203.664937514 2023-09-16T15:57:30.601200+00:00 17462982.485596321523 232536961.014242470264 249999943.499838799238 1 60203.664948757 2023-09-16T15:57:31.572564+00:00 17462959.686061482877 232536983.813772916794 249999943.499834388494 1 60203.664960756 2023-09-16T15:57:32.609351+00:00 17462998.015691474080 232536945.484239161015 249999943.499930620193 1 60203.664972242 2023-09-16T15:57:33.601760+00:00 17462950.371695052832 232536993.128688007593 249999943.500383049250 1 60203.664983372 2023-09-16T15:57:34.563361+00:00 17462972.435706295073 232536971.064442396164 249999943.500148683786 1 60203.664995502 2023-09-16T15:57:35.611383+00:00 17462952.655428286642 232536990.844687521458 249999943.500115811825 1 60203.665006767 2023-09-16T15:57:36.584669+00:00 17462986.666922107339 232536956.833440065384 249999943.500362157822 1 60203.665018402 2023-09-16T15:57:37.589915+00:00 17462978.344870314002 232536965.155071824789 249999943.499942123890 1 60203.665030025 2023-09-16T15:57:38.594182+00:00 17462989.777628012002 232536953.722238600254 249999943.499866604805 1 60203.665041542 2023-09-16T15:57:39.589190+00:00 17462928.313982896507 232537015.186260432005 249999943.500243335962 1 60203.665053217 2023-09-16T15:57:40.597974+00:00 17462931.134352289140 232537012.365663915873 249999943.500016212463 1 60203.665064951 2023-09-16T15:57:41.611774+00:00 17462974.719938408583 232536968.780012547970 249999943.499950945377 1 60203.665076211 2023-09-16T15:57:42.584600+00:00 17462950.022246215492 232536993.477351427078 249999943.499597638845 1 60203.665087685 2023-09-16T15:57:43.575933+00:00 17462972.576193142682 232536970.923994809389 249999943.500187963247 1 60203.665099719 2023-09-16T15:57:44.615675+00:00 17462958.541145019233 232536984.958808273077 249999943.499953299761 1 60203.665111376 2023-09-16T15:57:45.622863+00:00 17462988.351361501962 232536955.148337006569 249999943.499698519707 1 60203.665122598 2023-09-16T15:57:46.592490+00:00 17462978.240758553147 232536965.259529143572 249999943.500287711620 1 60203.665134449 2023-09-16T15:57:47.616436+00:00 17462951.094709344208 232536992.405454874039 249999943.500164210796 1 60203.665146392 2023-09-16T15:57:48.648252+00:00 17462985.762975770980 232536957.736715823412 249999943.499691605568 1 60203.665157705 2023-09-16T15:57:49.625704+00:00 17462969.024920340627 232536974.474827349186 249999943.499747693539 1 60203.665169068 2023-09-16T15:57:50.607483+00:00 17462908.675535738468 232537034.824056863785 249999943.499592602253 1 60203.665180607 2023-09-16T15:57:51.604473+00:00 17462958.287394829094 232536985.212768316269 249999943.500163137913 1 60203.665192241 2023-09-16T15:57:52.609664+00:00 17462979.477437891066 232536964.022406488657 249999943.499844372272 1 60203.665203774 2023-09-16T15:57:53.606111+00:00 17462944.974797260016 232536998.524837285280 249999943.499634534121 1 60203.665215626 2023-09-16T15:57:54.630126+00:00 17462965.109538126737 232536978.390307575464 249999943.499845713377 1 60203.665227165 2023-09-16T15:57:55.627037+00:00 17462980.187447939068 232536963.312204450369 249999943.499652385712 1 60203.665238137 2023-09-16T15:57:56.575014+00:00 17462937.274150669575 232537006.226336717606 249999943.500487387180 1 60203.665250487 2023-09-16T15:57:57.642089+00:00 17462993.517167646438 232536949.982704579830 249999943.499872237444 1 60203.665261685 2023-09-16T15:57:58.609619+00:00 17462958.007164340466 232536985.492988944054 249999943.500153273344 1 60203.665273406 2023-09-16T15:57:59.622230+00:00 17462973.723184995353 232536969.777115613222 249999943.500300616026 1 60203.665285248 2023-09-16T15:58:00.645420+00:00 17462948.613347455859 232536994.886480718851 249999943.499828159809 1 60203.665298813 2023-09-16T15:58:01.817492+00:00 17462969.281264472753 232536974.218455642462 249999943.499720126390 1 60203.665309317 2023-09-16T15:58:02.724992+00:00 17462986.177539344877 232536957.322460979223 249999943.500000327826 1 60203.665322027 2023-09-16T15:58:03.823158+00:00 17462942.396975498646 232537001.102708667517 249999943.499684154987 1 60203.665332497 2023-09-16T15:58:04.727719+00:00 17462947.747120831162 232536995.753064513206 249999943.500185340643 1 60203.665343307 2023-09-16T15:58:05.661773+00:00 17462991.278586149216 232536952.221219956875 249999943.499806106091 1 60203.665354513 2023-09-16T15:58:06.629916+00:00 17462978.301163043827 232536965.199088811874 249999943.500251859426 1 60203.665366418 2023-09-16T15:58:07.658510+00:00 17462989.499393995851 232536954.000337451696 249999943.499731451273 1 60203.665378574 2023-09-16T15:58:08.708786+00:00 17462970.383453156799 232536973.116589248180 249999943.500042408705 1 60203.665390244 2023-09-16T15:58:09.717046+00:00 17462998.225626718253 232536945.274732917547 249999943.500359624624 1 60203.665401373 2023-09-16T15:58:10.678611+00:00 17462946.449447490275 232536997.050494045019 249999943.499941527843 1 60203.665412657 2023-09-16T15:58:11.653546+00:00 17463023.843764368445 232536919.655831217766 249999943.499595582485 1 60203.665424704 2023-09-16T15:58:12.694421+00:00 17462958.285202745348 232536985.215067863464 249999943.500270605087 1 60203.665435369 2023-09-16T15:58:13.615889+00:00 17462987.339008063078 232536956.160987049341 249999943.499995112419 1 60203.665446756 2023-09-16T15:58:14.599739+00:00 17463018.738485727459 232536924.761500328779 249999943.499986052513 1 60203.665458919 2023-09-16T15:58:15.650541+00:00 17462967.623290650547 232536975.876777529716 249999943.500068187714 1 60203.665470033 2023-09-16T15:58:16.610847+00:00 17462966.025410339236 232536977.474369943142 249999943.499780297279 1 60203.665481737 2023-09-16T15:58:17.622118+00:00 17462986.022532310337 232536957.477298855782 249999943.499831169844 1 60203.665493187 2023-09-16T15:58:18.611304+00:00 17462984.496388390660 232536959.003403365612 249999943.499791741371 1 60203.665504633 2023-09-16T15:58:19.600276+00:00 17462927.383338708431 232537016.116782188416 249999943.500120908022 1 60203.665516225 2023-09-16T15:58:20.601862+00:00 17462944.717105321586 232536998.783068716526 249999943.500174045563 1 60203.665528938 2023-09-16T15:58:21.700212+00:00 17462986.214600518346 232536957.285257905722 249999943.499858438969 1 60203.665539499 2023-09-16T15:58:22.612761+00:00 17462981.983955226839 232536961.515872418880 249999943.499827653170 1 60203.665551790 2023-09-16T15:58:23.674676+00:00 17462974.116116710007 232536969.383788019419 249999943.499904721975 1 60203.665562956 2023-09-16T15:58:24.639397+00:00 17462994.562359105796 232536948.937530577183 249999943.499889671803 1 60203.665574295 2023-09-16T15:58:25.619026+00:00 17463033.566807974130 232536909.933257758617 249999943.500065743923 1 60203.665586179 2023-09-16T15:58:26.645839+00:00 17462973.967335607857 232536969.532502889633 249999943.499838501215 1 60203.665598167 2023-09-16T15:58:27.681603+00:00 17462925.814499445260 232537017.685787945986 249999943.500287383795 1 60203.665608323 2023-09-16T15:58:28.559127+00:00 17462919.179088145494 232537024.320887535810 249999943.499975681305 1 60203.665621057 2023-09-16T15:58:29.659342+00:00 17463000.619022604078 232536942.880827844143 249999943.499850451946 1 60203.665632498 2023-09-16T15:58:30.647765+00:00 17462943.697765801102 232536999.802200883627 249999943.499966681004 1 60203.665643145 2023-09-16T15:58:31.567715+00:00 17462964.165610205382 232536979.334454149008 249999943.500064343214 1 60203.665655468 2023-09-16T15:58:32.632459+00:00 17462935.345485195518 232537008.154274165630 249999943.499759376049 1 60203.665666680 2023-09-16T15:58:33.601122+00:00 17462974.592711016536 232536968.907078266144 249999943.499789297581 1 60203.665678484 2023-09-16T15:58:34.621043+00:00 17463003.273689832538 232536940.226053655148 249999943.499743491411 1 60203.665689836 2023-09-16T15:58:35.601805+00:00 17462948.525325186551 232536994.974471390247 249999943.499796569347 1 60203.665701421 2023-09-16T15:58:36.602791+00:00 17462959.061205133796 232536984.438719749451 249999943.499924898148 1 60203.665713226 2023-09-16T15:58:37.622720+00:00 17462982.919865537435 232536960.580141007900 249999943.500006556511 1 60203.665724854 2023-09-16T15:58:38.627394+00:00 17462991.670728269964 232536951.828960239887 249999943.499688506126 1 60203.665736360 2023-09-16T15:58:39.621452+00:00 17462962.029397979379 232536981.470792144537 249999943.500190138817 1 60203.665747949 2023-09-16T15:58:40.622811+00:00 17462948.364622719586 232536995.135298132896 249999943.499920845032 1 60203.665759628 2023-09-16T15:58:41.631847+00:00 17462971.116846114397 232536972.383194833994 249999943.500040948391 1 60203.665771284 2023-09-16T15:58:42.638962+00:00 17462991.396270181984 232536952.103280127048 249999943.499550312757 1 60203.665782459 2023-09-16T15:58:43.604487+00:00 17462955.916209004819 232536987.583847194910 249999943.500056207180 1 60203.665793805 2023-09-16T15:58:44.584795+00:00 17462969.089418396354 232536974.411074459553 249999943.500492870808 1 60203.665805527 2023-09-16T15:58:45.597586+00:00 17462963.338643360883 232536980.161465406418 249999943.500108778477 1 60203.665817115 2023-09-16T15:58:46.598691+00:00 17462965.347357515246 232536978.152368217707 249999943.499725729227 1 60203.665828601 2023-09-16T15:58:47.591074+00:00 17462935.529911734164 232537007.969881504774 249999943.499793231487 1 60203.665839964 2023-09-16T15:58:48.572875+00:00 17462933.971043091267 232537009.528944998980 249999943.499988079071 1 60203.665851854 2023-09-16T15:58:49.600195+00:00 17462987.022653941065 232536956.477400451899 249999943.500054389238 1 60203.665863708 2023-09-16T15:58:50.624351+00:00 17462954.221044175327 232536989.278627872467 249999943.499672055244 1 60203.665874705 2023-09-16T15:58:51.574530+00:00 17463011.627575661987 232536931.872076362371 249999943.499652028084 1 60203.665886787 2023-09-16T15:58:52.618405+00:00 17462967.652001444250 232536975.847576677799 249999943.499578118324 1 60203.665898338 2023-09-16T15:58:53.616386+00:00 17462948.803964108229 232536994.696513742208 249999943.500477850437 1 60203.665909517 2023-09-16T15:58:54.582226+00:00 17462980.140585236251 232536963.359154373407 249999943.499739617109 1 60203.665921518 2023-09-16T15:58:55.619131+00:00 17462991.334792692214 232536952.165392488241 249999943.500185191631 1 60203.665933095 2023-09-16T15:58:56.619412+00:00 17462977.604349028319 232536965.895750790834 249999943.500099807978 1 60203.665944513 2023-09-16T15:58:57.605930+00:00 17462943.738797746599 232536999.761095434427 249999943.499893188477 1 60203.665956210 2023-09-16T15:58:58.616569+00:00 17462983.006076898426 232536960.494379073381 249999943.500455975533 1 60203.665968200 2023-09-16T15:58:59.652502+00:00 17462927.718522407115 232537015.781418800354 249999943.499941200018 1 60203.665979061 2023-09-16T15:59:00.590846+00:00 17462943.431188408285 232537000.069091171026 249999943.500279575586 1 60203.665993740 2023-09-16T15:59:01.859109+00:00 17462948.173928927630 232536995.326516449451 249999943.500445365906 1 60203.666003724 2023-09-16T15:59:02.721766+00:00 17462955.150056373328 232536988.350074410439 249999943.500130772591 1 60203.666014963 2023-09-16T15:59:03.692769+00:00 17462975.835182212293 232536967.665206223726 249999943.500388443470 1 60203.666026065 2023-09-16T15:59:04.651998+00:00 17462943.721255362034 232536999.778788924217 249999943.500044286251 1 60203.666037351 2023-09-16T15:59:05.627160+00:00 17462970.622088961303 232536972.877841174603 249999943.499930143356 1 60203.666049482 2023-09-16T15:59:06.675268+00:00 17462917.409914776683 232537026.089834988117 249999943.499749779701 1 60203.666061262 2023-09-16T15:59:07.693029+00:00 17463012.265406347811 232536931.234486699104 249999943.499893039465 1 60203.666072900 2023-09-16T15:59:08.698554+00:00 17462960.794905759394 232536982.705294251442 249999943.500200003386 1 60203.666083561 2023-09-16T15:59:09.619654+00:00 17462958.000945933163 232536985.499123454094 249999943.500069379807 1 60203.666093958 2023-09-16T15:59:10.517953+00:00 17462999.600317906588 232536943.899607896805 249999943.499925792217 1 60203.666107174 2023-09-16T15:59:11.659805+00:00 17462982.853544954211 232536960.646517038345 249999943.500061988831 1 60203.666118674 2023-09-16T15:59:12.653457+00:00 17462963.108286593109 232536980.391484141350 249999943.499770730734 1 60203.666129671 2023-09-16T15:59:13.603595+00:00 17462948.546250075102 232536994.953169167042 249999943.499419242144 1 60203.666140736 2023-09-16T15:59:14.559575+00:00 17462973.919647131115 232536969.579789668322 249999943.499436795712 1 60203.666152338 2023-09-16T15:59:15.562021+00:00 17462946.841588828713 232536996.658051013947 249999943.499639838934 1 60203.666164303 2023-09-16T15:59:16.595779+00:00 17462973.638965707272 232536969.861189365387 249999943.500155061483 1 60203.666176211 2023-09-16T15:59:17.624600+00:00 17462958.299631707370 232536985.200282633305 249999943.499914348125 1 60203.666187022 2023-09-16T15:59:18.558677+00:00 17462965.024755410850 232536978.474783837795 249999943.499539256096 1 60203.666200126 2023-09-16T15:59:19.690844+00:00 17462991.319909546524 232536952.180130273104 249999943.500039815903 1 60203.666210953 2023-09-16T15:59:20.626331+00:00 17462935.248796094209 232537008.251137554646 249999943.499933660030 1 60203.666222610 2023-09-16T15:59:21.633462+00:00 17462965.322014633566 232536978.177978217602 249999943.499992847443 1 60203.666234246 2023-09-16T15:59:22.638905+00:00 17462976.249697685242 232536967.250065118074 249999943.499762803316 1 60203.666245861 2023-09-16T15:59:23.642386+00:00 17463000.897134400904 232536942.602391719818 249999943.499526113272 1 60203.666256849 2023-09-16T15:59:24.591705+00:00 17462967.804488863796 232536975.695769637823 249999943.500258505344 1 60203.666268518 2023-09-16T15:59:25.599976+00:00 17462953.994009435177 232536989.506142914295 249999943.500152349472 1 60203.666279938 2023-09-16T15:59:26.586668+00:00 17462958.462375782430 232536985.037473946810 249999943.499849736691 1 60203.666291652 2023-09-16T15:59:27.598725+00:00 17463002.825634084642 232536940.674334436655 249999943.499968528748 1 60203.666303252 2023-09-16T15:59:28.601002+00:00 17462934.909999109805 232537008.590038925409 249999943.500038027763 1 60203.666314545 2023-09-16T15:59:29.576678+00:00 17462966.547274541110 232536976.952804148197 249999943.500078678131 1 60203.666326405 2023-09-16T15:59:30.601421+00:00 17462918.659135013819 232537024.840268760920 249999943.499403774738 1 60203.666338502 2023-09-16T15:59:31.646620+00:00 17462954.585691537708 232536988.914071738720 249999943.499763280153 1 60203.666349458 2023-09-16T15:59:32.593127+00:00 17462975.739334985614 232536967.761131435633 249999943.500466406345 1 60203.666361014 2023-09-16T15:59:33.591646+00:00 17462969.426172859967 232536974.073533743620 249999943.499706596136 1 60203.666372614 2023-09-16T15:59:34.593871+00:00 17463015.676620826125 232536927.823161840439 249999943.499782681465 1 60203.666384182 2023-09-16T15:59:35.593322+00:00 17462948.203229159117 232536995.296454459429 249999943.499683618546 1 60203.666396740 2023-09-16T15:59:36.678314+00:00 17463017.856084667146 232536925.643661379814 249999943.499746054411 1 60203.666407485 2023-09-16T15:59:37.606647+00:00 17462977.102690640837 232536966.397453635931 249999943.500144273043 1 60203.666418809 2023-09-16T15:59:38.585116+00:00 17462982.051442485303 232536961.448533087969 249999943.499975562096 1 60203.666430858 2023-09-16T15:59:39.626124+00:00 17462966.660495929420 232536976.839382797480 249999943.499878734350 1 60203.666441837 2023-09-16T15:59:40.574694+00:00 17462954.615408495069 232536988.884598225355 249999943.500006735325 1 60203.666453248 2023-09-16T15:59:41.560614+00:00 17462959.784720808268 232536983.714803755283 249999943.499524563551 1 60203.666465744 2023-09-16T15:59:42.640319+00:00 17462969.194303672761 232536974.305534273386 249999943.499837934971 1 60203.666476662 2023-09-16T15:59:43.583631+00:00 17462973.477804180235 232536970.021856904030 249999943.499661087990 1 60203.666488767 2023-09-16T15:59:44.629482+00:00 17462945.819894310087 232536997.680135697126 249999943.500030010939 1 60203.666500676 2023-09-16T15:59:45.658427+00:00 17462951.582095500082 232536991.918080240488 249999943.500175744295 1 60203.666511977 2023-09-16T15:59:46.634824+00:00 17462998.223706074059 232536945.276234149933 249999943.499940216541 1 60203.666523319 2023-09-16T15:59:47.614735+00:00 17462947.871146481484 232536995.628705173731 249999943.499851644039 1 60203.666534691 2023-09-16T15:59:48.597318+00:00 17462994.462593957782 232536949.037500828505 249999943.500094771385 1 60203.666546259 2023-09-16T15:59:49.596763+00:00 17462981.690127823502 232536961.809666186571 249999943.499794006348 1 60203.666557568 2023-09-16T15:59:50.573847+00:00 17462949.339546646923 232536994.160259872675 249999943.499806523323 1 60203.666569161 2023-09-16T15:59:51.575540+00:00 17462967.419034544379 232536976.080797970295 249999943.499832510948 1 60203.666581091 2023-09-16T15:59:52.606307+00:00 17462958.130366697907 232536985.369829863310 249999943.500196576118 1 60203.666592344 2023-09-16T15:59:53.578503+00:00 17462954.646155849099 232536988.853679150343 249999943.499835014343 1 60203.666604356 2023-09-16T15:59:54.616363+00:00 17462974.342202462256 232536969.157665699720 249999943.499868154526 1 60203.666615774 2023-09-16T15:59:55.602888+00:00 17462970.765736188740 232536972.734431326389 249999943.500167518854 1 60203.666627569 2023-09-16T15:59:56.621939+00:00 17462939.536920290440 232537003.962886899710 249999943.499807178974 1 60203.666639330 2023-09-16T15:59:57.638143+00:00 17462958.198543608189 232536985.301420897245 249999943.499964505434 1 60203.666650875 2023-09-16T15:59:58.635616+00:00 17462981.746121738106 232536961.753718167543 249999943.499839901924 1 60203.666662636 2023-09-16T15:59:59.651715+00:00 17462952.672898877412 232536990.826325148344 249999943.499224036932 1 60203.666673553 2023-09-16T16:00:00.595004+00:00 17462954.644913502038 232536988.855365663767 249999943.500279158354 1 60203.666684949 2023-09-16T16:00:01.579595+00:00 17462964.624986261129 232536978.874900877476 249999943.499887138605 1 60203.666703645 2023-09-16T16:00:03.194902+00:00 17462965.161157503724 232536978.339112997055 249999943.500270485878 1 60203.666713305 2023-09-16T16:00:04.029578+00:00 17462945.761801958084 232536997.738401204348 249999943.500203162432 1 60203.666724849 2023-09-16T16:00:05.027021+00:00 17462920.893456138670 232537022.606242448092 249999943.499698579311 1 60203.666733940 2023-09-16T16:00:05.812374+00:00 17462982.931119497865 232536960.569024682045 249999943.500144183636 1 60203.666745233 2023-09-16T16:00:06.788155+00:00 17462963.502111073583 232536979.998034417629 249999943.500145494938 1 60203.666757390 2023-09-16T16:00:07.838489+00:00 17462970.984053757042 232536972.515749931335 249999943.499803692102 1 60203.666768245 2023-09-16T16:00:08.776367+00:00 17462984.146891426295 232536959.352809429169 249999943.499700844288 1 60203.666778253 2023-09-16T16:00:09.641108+00:00 17462988.715809043497 232536954.784022182226 249999943.499831229448 1 60203.666791814 2023-09-16T16:00:10.812714+00:00 17462983.706593919545 232536959.794018536806 249999943.500612467527 1 60203.666802023 2023-09-16T16:00:11.694774+00:00 17462936.152665678412 232537007.347585707903 249999943.500251382589 1 60203.666813960 2023-09-16T16:00:12.726116+00:00 17462990.542008493096 232536952.958125710487 249999943.500134199858 1 60203.666825274 2023-09-16T16:00:13.703710+00:00 17462962.949372977018 232536980.550700366497 249999943.500073343515 1 60203.666835516 2023-09-16T16:00:14.588548+00:00 17462988.725548058748 232536954.774006992579 249999943.499555051327 1 60203.666847226 2023-09-16T16:00:15.600306+00:00 17462946.032709516585 232536997.466838717461 249999943.499548226595 1 60203.666858796 2023-09-16T16:00:16.599982+00:00 17462936.321299795061 232537007.178343445063 249999943.499643236399 1 60203.666871834 2023-09-16T16:00:17.726479+00:00 17462987.046642679721 232536956.453198403120 249999943.499841094017 1 60203.666882050 2023-09-16T16:00:18.609160+00:00 17462977.092881441116 232536966.406785219908 249999943.499666661024 1 60203.666893578 2023-09-16T16:00:19.605122+00:00 17462969.689963415265 232536973.810248434544 249999943.500211834908 1 60203.666906140 2023-09-16T16:00:20.690478+00:00 17462982.283381514251 232536961.215960234404 249999943.499341756105 1 60203.666917225 2023-09-16T16:00:21.648290+00:00 17462944.673737853765 232536998.826018244028 249999943.499756097794 1 60203.666928508 2023-09-16T16:00:22.623112+00:00 17463001.188613738865 232536942.310661107302 249999943.499274849892 1 60203.666940394 2023-09-16T16:00:23.650054+00:00 17462953.431456845254 232536990.069119900465 249999943.500576734543 1 60203.666951666 2023-09-16T16:00:24.623964+00:00 17462945.276930276304 232536998.222924917936 249999943.499855190516 1 60203.666963047 2023-09-16T16:00:25.607307+00:00 17462964.478713117540 232536979.021126031876 249999943.499839156866 1 60203.666975294 2023-09-16T16:00:26.665438+00:00 17462969.866723187268 232536973.633637279272 249999943.500360459089 1 60203.666986648 2023-09-16T16:00:27.646404+00:00 17462963.431616190821 232536980.068421900272 249999943.500038087368 1 60203.666998770 2023-09-16T16:00:28.693719+00:00 17462971.938969850540 232536971.560863107443 249999943.499832957983 1 60203.667009423 2023-09-16T16:00:29.614127+00:00 17462943.679351050407 232536999.821104198694 249999943.500455260277 1 60203.667021019 2023-09-16T16:00:30.616031+00:00 17462960.228616382927 232536983.271480828524 249999943.500097215176 1 60203.667033390 2023-09-16T16:00:31.684859+00:00 17462973.691555839032 232536969.808764874935 249999943.500320702791 1 60203.667045112 2023-09-16T16:00:32.697689+00:00 17462973.896205406636 232536969.603999495506 249999943.500204890966 1 60203.667055597 2023-09-16T16:00:33.603552+00:00 17462972.470010634512 232536971.029605060816 249999943.499615699053 1 60203.667067667 2023-09-16T16:00:34.646464+00:00 17462968.395549483597 232536975.104093044996 249999943.499642521143 1 60203.667079584 2023-09-16T16:00:35.676031+00:00 17462941.860198788345 232537001.639547705650 249999943.499746501446 1 60203.667090502 2023-09-16T16:00:36.619337+00:00 17462997.121045533568 232536946.378964096308 249999943.500009626150 1 60203.667102354 2023-09-16T16:00:37.643394+00:00 17462948.452747408301 232536995.047240883112 249999943.499988287687 1 60203.667113426 2023-09-16T16:00:38.599988+00:00 17462925.435827381909 232537018.064614444971 249999943.500441819429 1 60203.667125271 2023-09-16T16:00:39.623414+00:00 17462958.052165668458 232536985.448064625263 249999943.500230282545 1 60203.667136467 2023-09-16T16:00:40.590769+00:00 17462932.622463811189 232537010.877191901207 249999943.499655723572 1 60203.667148637 2023-09-16T16:00:41.642253+00:00 17462948.804388877004 232536994.695762723684 249999943.500151604414 1 60203.667159879 2023-09-16T16:00:42.613558+00:00 17463016.403484307230 232536927.096778512001 249999943.500262826681 1 60203.667171674 2023-09-16T16:00:43.632598+00:00 17462999.369770679623 232536944.130003333092 249999943.499774008989 1 60203.667182423 2023-09-16T16:00:44.561321+00:00 17462955.397028677166 232536988.103145956993 249999943.500174641609 1 60203.667194683 2023-09-16T16:00:45.620639+00:00 17462914.273865830153 232537029.226143836975 249999943.500009655952 1 60203.667205917 2023-09-16T16:00:46.591226+00:00 17462962.144262555987 232536981.356304466724 249999943.500567018986 1 60203.667218069 2023-09-16T16:00:47.641139+00:00 17462923.900757726282 232537019.599445253611 249999943.500202983618 1 60203.667229622 2023-09-16T16:00:48.639359+00:00 17462954.550723347813 232536988.949162244797 249999943.499885588884 1 60203.667240620 2023-09-16T16:00:49.589578+00:00 17462955.554171334952 232536987.945396482944 249999943.499567806721 1 60203.667252650 2023-09-16T16:00:50.628925+00:00 17462924.280995920300 232537019.219301253557 249999943.500297188759 1 60203.667264344 2023-09-16T16:00:51.639291+00:00 17462967.854380875826 232536975.645765602589 249999943.500146478415 1 60203.667275417 2023-09-16T16:00:52.596009+00:00 17462942.544422961771 232537000.955677717924 249999943.500100672245 1 60203.667287036 2023-09-16T16:00:53.599914+00:00 17462961.907119117677 232536981.593111932278 249999943.500231057405 1 60203.667298993 2023-09-16T16:00:54.633007+00:00 17462992.781802657992 232536950.717949837446 249999943.499752491713 1 60203.667310127 2023-09-16T16:00:55.594942+00:00 17462950.921511080116 232536992.578563749790 249999943.500074833632 1 60203.667322162 2023-09-16T16:00:56.634810+00:00 17462959.435127366334 232536984.064858585596 249999943.499985963106 1 60203.667333198 2023-09-16T16:00:57.588292+00:00 17462984.739578660578 232536958.760366439819 249999943.499945104122 1 60203.667344802 2023-09-16T16:00:58.590867+00:00 17462971.498477209359 232536972.000964790583 249999943.499442011118 1 60203.667356363 2023-09-16T16:00:59.589705+00:00 17462936.929716385901 232537006.570586770773 249999943.500303149223 1 60203.667368517 2023-09-16T16:01:00.639909+00:00 17462960.589355107397 232536982.910778492689 249999943.500133603811 1 60203.667379966 2023-09-16T16:01:01.629113+00:00 17462978.996807545424 232536964.502999067307 249999943.499806612730 1 60203.667393187 2023-09-16T16:01:02.771379+00:00 17462967.540867716074 232536975.959679841995 249999943.500547558069 1 60203.667404560 2023-09-16T16:01:03.753970+00:00 17462955.675511669368 232536987.824653536081 249999943.500165194273 1 60203.667415256 2023-09-16T16:01:04.678126+00:00 17462959.275051765144 232536984.224746376276 249999943.499798148870 1 60203.667426504 2023-09-16T16:01:05.649922+00:00 17462940.769829880446 232537002.730226337910 249999943.500056207180 1 60203.667437673 2023-09-16T16:01:06.614889+00:00 17462990.037194523960 232536953.462453752756 249999943.499648272991 1 60203.667449126 2023-09-16T16:01:07.604516+00:00 17462991.301071260124 232536952.199234127998 249999943.500305384398 1 60203.667460739 2023-09-16T16:01:08.607799+00:00 17463004.446048330516 232536939.054054141045 249999943.500102460384 1 60203.667472565 2023-09-16T16:01:09.629569+00:00 17462911.510691717267 232537031.989306330681 249999943.499998033047 1 60203.667485037 2023-09-16T16:01:10.707170+00:00 17463014.910594146699 232536928.589417517185 249999943.500011652708 1 60203.667495743 2023-09-16T16:01:11.632180+00:00 17462980.799534533173 232536962.700596153736 249999943.500130683184 1 60203.667506808 2023-09-16T16:01:12.588194+00:00 17462942.006869740784 232537001.493426889181 249999943.500296622515 1 60203.667518478 2023-09-16T16:01:13.596510+00:00 17462969.192893724889 232536974.307079434395 249999943.499973148108 1 60203.667530541 2023-09-16T16:01:14.638725+00:00 17462992.811455395073 232536950.688615828753 249999943.500071227551 1 60203.667541573 2023-09-16T16:01:15.591934+00:00 17462989.936271041632 232536953.563694775105 249999943.499965816736 1 60203.667553349 2023-09-16T16:01:16.609379+00:00 17462989.244669891894 232536954.255430847406 249999943.500100731850 1 60203.667564777 2023-09-16T16:01:17.596761+00:00 17462952.586952865124 232536990.912959218025 249999943.499912083149 1 60203.667576521 2023-09-16T16:01:18.611437+00:00 17462957.764020886272 232536985.735989093781 249999943.500009983778 1 60203.667587923 2023-09-16T16:01:19.596563+00:00 17462947.114560987800 232536996.385124593973 249999943.499685585499 1 60203.667599218 2023-09-16T16:01:20.572487+00:00 17462984.938622906804 232536958.561530172825 249999943.500153064728 1 60203.667611217 2023-09-16T16:01:21.609150+00:00 17462999.550640344620 232536943.949030637741 249999943.499670982361 1 60203.667622501 2023-09-16T16:01:22.584109+00:00 17462956.173311732709 232536987.326793670654 249999943.500105410814 1 60203.667634125 2023-09-16T16:01:23.588434+00:00 17462981.095509208739 232536962.404163092375 249999943.499672293663 1 60203.667646303 2023-09-16T16:01:24.640576+00:00 17462955.490215905011 232536988.009650051594 249999943.499865949154 1 60203.667657634 2023-09-16T16:01:25.619575+00:00 17462966.943547628820 232536976.556710839272 249999943.500258475542 1 60203.667668947 2023-09-16T16:01:26.596993+00:00 17462945.491582188755 232536998.008805036545 249999943.500387221575 1 60203.667680955 2023-09-16T16:01:27.634459+00:00 17463002.281435530633 232536941.218217432499 249999943.499652951956 1 60203.667692319 2023-09-16T16:01:28.616316+00:00 17462955.874777793884 232536987.625743865967 249999943.500521659851 1 60203.667703943 2023-09-16T16:01:29.620672+00:00 17462937.466134268790 232537006.033636212349 249999943.499770492315 1 60203.667714994 2023-09-16T16:01:30.575466+00:00 17462962.022365350276 232536981.477506607771 249999943.499871969223 1 60203.667726770 2023-09-16T16:01:31.592899+00:00 17462964.951081689447 232536978.549404889345 249999943.500486582518 1 60203.667737984 2023-09-16T16:01:32.561779+00:00 17463004.228723954409 232536939.271070361137 249999943.499794304371 1 60203.667749825 2023-09-16T16:01:33.584917+00:00 17462927.307531137019 232537016.192775219679 249999943.500306367874 1 60203.667762163 2023-09-16T16:01:34.650893+00:00 17462942.954790443182 232537000.545444518328 249999943.500234961510 1 60203.667773083 2023-09-16T16:01:35.594380+00:00 17462967.740546401590 232536975.759444504976 249999943.499990910292 1 60203.667784995 2023-09-16T16:01:36.623598+00:00 17462984.842785000801 232536958.657074034214 249999943.499859035015 1 60203.667795867 2023-09-16T16:01:37.562897+00:00 17462983.694087184966 232536959.805783748627 249999943.499870926142 1 60203.667808012 2023-09-16T16:01:38.612214+00:00 17462927.662496045232 232537015.837808966637 249999943.500304996967 1 60203.667819887 2023-09-16T16:01:39.638269+00:00 17463000.956391189247 232536942.543471515179 249999943.499862700701 1 60203.667830897 2023-09-16T16:01:40.589494+00:00 17462950.693716567010 232536992.806024819613 249999943.499741375446 1 60203.667842175 2023-09-16T16:01:41.563952+00:00 17462947.257261302322 232536996.242467224598 249999943.499728530645 1 60203.667854126 2023-09-16T16:01:42.596486+00:00 17462986.940405022353 232536956.559310853481 249999943.499715864658 1 60203.667866290 2023-09-16T16:01:43.647419+00:00 17462958.314259115607 232536985.186064958572 249999943.500324070454 1 60203.667877871 2023-09-16T16:01:44.648000+00:00 17462991.790948659182 232536951.709339618683 249999943.500288277864 1 60203.667888911 2023-09-16T16:01:45.601896+00:00 17462964.005530934781 232536979.494299709797 249999943.499830633402 1 60203.667899841 2023-09-16T16:01:46.546248+00:00 17462951.062062688172 232536992.437958240509 249999943.500020921230 1 60203.667911451 2023-09-16T16:01:47.549376+00:00 17462997.941693462431 232536945.558622986078 249999943.500316441059 1 60203.667923605 2023-09-16T16:01:48.599487+00:00 17462922.500378910452 232537020.999696224928 249999943.500075131655 1 60203.667935129 2023-09-16T16:01:49.595162+00:00 17462981.766879525036 232536961.733007729053 249999943.499887257814 1 60203.667946817 2023-09-16T16:01:50.604966+00:00 17462967.788122262806 232536975.712081402540 249999943.500203669071 1 60203.667958450 2023-09-16T16:01:51.610028+00:00 17462973.151494085789 232536970.348422676325 249999943.499916762114 1 60203.667969713 2023-09-16T16:01:52.583203+00:00 17462955.713297720999 232536987.786810576916 249999943.500108301640 1 60203.667981679 2023-09-16T16:01:53.617082+00:00 17462967.967309158295 232536975.532527238131 249999943.499836385250 1 60203.667993777 2023-09-16T16:01:54.662334+00:00 17463001.455231651664 232536942.044894069433 249999943.500125706196 1 60203.668004300 2023-09-16T16:01:55.571511+00:00 17462902.929953020066 232537040.570337891579 249999943.500290900469 1 60203.668016741 2023-09-16T16:01:56.646401+00:00 17462954.014651730657 232536989.485360890627 249999943.500012636185 1 60203.668027823 2023-09-16T16:01:57.603870+00:00 17462956.114755891263 232536987.385429084301 249999943.500184983015 1 60203.668039261 2023-09-16T16:01:58.592165+00:00 17462973.338245801628 232536970.161633789539 249999943.499879598618 1 60203.668050344 2023-09-16T16:01:59.549684+00:00 17462951.654761161655 232536991.845407277346 249999943.500168442726 1 60203.668062655 2023-09-16T16:02:00.613413+00:00 17462944.359989669174 232536999.139659821987 249999943.499649494886 1 60203.668074136 2023-09-16T16:02:01.605345+00:00 17462959.061480157077 232536984.437966853380 249999943.499447017908 1 60203.668088851 2023-09-16T16:02:02.876766+00:00 17462987.982594482601 232536955.517230033875 249999943.499824523926 1 60203.668100593 2023-09-16T16:02:03.891261+00:00 17462972.303999472409 232536971.195558845997 249999943.499558329582 1 60203.668112428 2023-09-16T16:02:04.913750+00:00 17462976.182126104832 232536967.317916482687 249999943.500042587519 1 60203.668121840 2023-09-16T16:02:05.726942+00:00 17462959.428237054497 232536984.071324616671 249999943.499561667442 1 60203.668134167 2023-09-16T16:02:06.792008+00:00 17462959.299300264567 232536984.200273305178 249999943.499573558569 1 60203.668144638 2023-09-16T16:02:07.696747+00:00 17462946.852567221969 232536996.647547185421 249999943.500114411116 1 60203.668156581 2023-09-16T16:02:08.728645+00:00 17463016.083702519536 232536927.416013568640 249999943.499716103077 1 60203.668167724 2023-09-16T16:02:09.691370+00:00 17462933.946849554777 232537009.553016841412 249999943.499866396189 1 60203.668179721 2023-09-16T16:02:10.727887+00:00 17462923.858119033277 232537019.642142713070 249999943.500261753798 1 60203.668191004 2023-09-16T16:02:11.702762+00:00 17463027.572175659239 232536915.927990734577 249999943.500166386366 1 60203.668203015 2023-09-16T16:02:12.740465+00:00 17462967.886258337647 232536975.613741070032 249999943.499999403954 1 60203.668213264 2023-09-16T16:02:13.626013+00:00 17462951.447241265327 232536992.052917540073 249999943.500158816576 1 60203.668224760 2023-09-16T16:02:14.619262+00:00 17462940.225624181330 232537003.274908065796 249999943.500532239676 1 60203.668236310 2023-09-16T16:02:15.617148+00:00 17462977.093078460544 232536966.406920462847 249999943.499998927116 1 60203.668247970 2023-09-16T16:02:16.624631+00:00 17462999.102302405983 232536944.397672295570 249999943.499974697828 1 60203.668260301 2023-09-16T16:02:17.690002+00:00 17462962.852779552341 232536980.646997958422 249999943.499777495861 1 60203.668271013 2023-09-16T16:02:18.615541+00:00 17462938.339309476316 232537005.160836279392 249999943.500145763159 1 60203.668282648 2023-09-16T16:02:19.620761+00:00 17462928.397684011608 232537015.102400571108 249999943.500084578991 1 60203.668295546 2023-09-16T16:02:20.735234+00:00 17462994.794516194612 232536948.705485999584 249999943.500002205372 1 60203.668306205 2023-09-16T16:02:21.656096+00:00 17462944.786340977997 232536998.713660180569 249999943.500001162291 1 60203.668317306 2023-09-16T16:02:22.615221+00:00 17462986.025540340692 232536957.474021613598 249999943.499561965466 1 60203.668328474 2023-09-16T16:02:23.580175+00:00 17462973.682886965573 232536969.817103713751 249999943.499990671873 1 60203.668340908 2023-09-16T16:02:24.654500+00:00 17462945.804840110242 232536997.695017516613 249999943.499857634306 1 60203.668351620 2023-09-16T16:02:25.580000+00:00 17462985.305435977876 232536958.194513618946 249999943.499949604273 1 60203.668363631 2023-09-16T16:02:26.617717+00:00 17462968.371276181191 232536975.128678977489 249999943.499955147505 1 60203.668375107 2023-09-16T16:02:27.609249+00:00 17462941.836390458047 232537001.663214743137 249999943.499605208635 1 60203.668386767 2023-09-16T16:02:28.616685+00:00 17462945.046194966882 232536998.453981518745 249999943.500176489353 1 60203.668398643 2023-09-16T16:02:29.642736+00:00 17462996.679123371840 232536946.820788949728 249999943.499912321568 1 60203.668410121 2023-09-16T16:02:30.634453+00:00 17462994.536864235997 232536948.962927639484 249999943.499791860580 1 60203.668421514 2023-09-16T16:02:31.618835+00:00 17462970.459748320282 232536973.039974272251 249999943.499722599983 1 60203.668433083 2023-09-16T16:02:32.618363+00:00 17462978.545691434294 232536964.954029887915 249999943.499721318483 1 60203.668444379 2023-09-16T16:02:33.594363+00:00 17462988.209557749331 232536955.290347039700 249999943.499904781580 1 60203.668455638 2023-09-16T16:02:34.567097+00:00 17462964.670855831355 232536978.828991621733 249999943.499847441912 1 60203.668468402 2023-09-16T16:02:35.669894+00:00 17462982.435315106064 232536961.064643800259 249999943.499958902597 1 60203.668479676 2023-09-16T16:02:36.644020+00:00 17462931.268471471965 232537012.231685906649 249999943.500157386065 1 60203.668490688 2023-09-16T16:02:37.595484+00:00 17462952.079434555024 232536991.420623660088 249999943.500058203936 1 60203.668502404 2023-09-16T16:02:38.607741+00:00 17462988.304498340935 232536955.195800781250 249999943.500299125910 1 60203.668513744 2023-09-16T16:02:39.587504+00:00 17462988.689833503217 232536954.810045659542 249999943.499879151583 1 60203.668525603 2023-09-16T16:02:40.612069+00:00 17462993.982686869800 232536949.518147617579 249999943.500834494829 1 60203.668537152 2023-09-16T16:02:41.609947+00:00 17462917.781629670411 232537025.718181848526 249999943.499811530113 1 60203.668548974 2023-09-16T16:02:42.631386+00:00 17462955.120243430138 232536988.379714012146 249999943.499957442284 1 60203.668559717 2023-09-16T16:02:43.559563+00:00 17462973.941948302090 232536969.558439493179 249999943.500387787819 1 60203.668571413 2023-09-16T16:02:44.570130+00:00 17463026.545734800398 232536916.954205423594 249999943.499940216541 1 60203.668583389 2023-09-16T16:02:45.604859+00:00 17462962.671966426075 232536980.828272819519 249999943.500239253044 1 60203.668594432 2023-09-16T16:02:46.558953+00:00 17462985.296332500875 232536958.203127920628 249999943.499460428953 1 60203.668606495 2023-09-16T16:02:47.601161+00:00 17462922.252530489117 232537021.247498989105 249999943.500029474497 1 60203.668617625 2023-09-16T16:02:48.562794+00:00 17462981.206503100693 232536962.293890565634 249999943.500393658876 1 60203.668630158 2023-09-16T16:02:49.645664+00:00 17462934.756100010127 232537008.743514865637 249999943.499614864588 1 60203.668641521 2023-09-16T16:02:50.627372+00:00 17462925.467758499086 232537018.032464146614 249999943.500222653151 1 60203.668652843 2023-09-16T16:02:51.605628+00:00 17462979.698671169579 232536963.801391243935 249999943.500062406063 1 60203.668664438 2023-09-16T16:02:52.607431+00:00 17462943.088865946978 232537000.411067754030 249999943.499933689833 1 60203.668675522 2023-09-16T16:02:53.565128+00:00 17463015.493078343570 232536928.007430970669 249999943.500509321690 1 60203.668687078 2023-09-16T16:02:54.563527+00:00 17462929.090067133307 232537014.409919202328 249999943.499986350536 1 60203.668699005 2023-09-16T16:02:55.594041+00:00 17462990.958777736872 232536952.541591823101 249999943.500369548798 1 60203.668710627 2023-09-16T16:02:56.598143+00:00 17462965.554460730404 232536977.945647656918 249999943.500108391047 1 60203.668722298 2023-09-16T16:02:57.606550+00:00 17462945.537346985191 232536997.962669104338 249999943.500016093254 1 60203.668734022 2023-09-16T16:02:58.619559+00:00 17462945.932205379009 232536997.567416727543 249999943.499622106552 1 60203.668745128 2023-09-16T16:02:59.579079+00:00 17463004.728398676962 232536938.771363556385 249999943.499762237072 1 60203.668757404 2023-09-16T16:03:00.639726+00:00 17462940.526802260429 232537002.973014146090 249999943.499816417694 1 60203.668770731 2023-09-16T16:03:01.791214+00:00 17462968.789716996253 232536974.710376590490 249999943.500093579292 1 60203.668781141 2023-09-16T16:03:02.690621+00:00 17462986.065399430692 232536957.434897661209 249999943.500297099352 1 60203.668792489 2023-09-16T16:03:03.671079+00:00 17462918.524622522295 232537024.975529879332 249999943.500152409077 1 60203.668804724 2023-09-16T16:03:04.728140+00:00 17462944.053732167929 232536999.446413666010 249999943.500145822763 1 60203.668815169 2023-09-16T16:03:05.630569+00:00 17462967.269344557077 232536976.230191737413 249999943.499536305666 1 60203.668826914 2023-09-16T16:03:06.645374+00:00 17462987.029554516077 232536956.470371782780 249999943.499926298857 1 60203.668838676 2023-09-16T16:03:07.661607+00:00 17462998.046766497195 232536945.453193753958 249999943.499960243702 1 60203.668850264 2023-09-16T16:03:08.662775+00:00 17462962.912309188396 232536980.587374627590 249999943.499683827162 1 60203.668861515 2023-09-16T16:03:09.634880+00:00 17462989.914037287235 232536953.585651755333 249999943.499689042568 1 60203.668873759 2023-09-16T16:03:10.692779+00:00 17462983.910256203264 232536959.589285463095 249999943.499541670084 1 60203.668884775 2023-09-16T16:03:11.644522+00:00 17462933.381451979280 232537010.118470877409 249999943.499922871590 1 60203.668896925 2023-09-16T16:03:12.694279+00:00 17462952.359650302678 232536991.140358924866 249999943.500009238720 1 60203.668907596 2023-09-16T16:03:13.616311+00:00 17462990.096915926784 232536953.403169751167 249999943.500085681677 1 60203.668919133 2023-09-16T16:03:14.613105+00:00 17463007.852144431323 232536935.647991240025 249999943.500135660172 1 60203.668930190 2023-09-16T16:03:15.568411+00:00 17462977.210730221123 232536966.289058476686 249999943.499788701534 1 60203.668942178 2023-09-16T16:03:16.604127+00:00 17462973.319422323257 232536970.180859148502 249999943.500281482935 1 60203.668953747 2023-09-16T16:03:17.603757+00:00 17462948.461855772883 232536995.038429141045 249999943.500284910202 1 60203.668965065 2023-09-16T16:03:18.581625+00:00 17462930.070403672755 232537013.429599612951 249999943.500003278255 1 60203.668976869 2023-09-16T16:03:19.601417+00:00 17462958.902114119381 232536984.597616702318 249999943.499730825424 1 60203.668987751 2023-09-16T16:03:20.541659+00:00 17462988.300781060010 232536955.199407845736 249999943.500188916922 1 60203.669000501 2023-09-16T16:03:21.643295+00:00 17462947.138372976333 232536996.361723482609 249999943.500096470118 1 60203.669011523 2023-09-16T16:03:22.595577+00:00 17463020.610773049295 232536922.889209300280 249999943.499982357025 1 60203.669023113 2023-09-16T16:03:23.597006+00:00 17462939.838130600750 232537003.661946505308 249999943.500077098608 1 60203.669034585 2023-09-16T16:03:24.588124+00:00 17462962.900816045702 232536980.599512964487 249999943.500329017639 1 60203.669045676 2023-09-16T16:03:25.546417+00:00 17462920.010800790042 232537023.489174604416 249999943.499975383282 1 60203.669057762 2023-09-16T16:03:26.590648+00:00 17462975.342034161091 232536968.158067137003 249999943.500101298094 1 60203.669069464 2023-09-16T16:03:27.601733+00:00 17462935.430670242757 232537008.069052845240 249999943.499723076820 1 60203.669080134 2023-09-16T16:03:28.523530+00:00 17462989.204297952354 232536954.295484691858 249999943.499782651663 1 60203.669092418 2023-09-16T16:03:29.584910+00:00 17462942.737599585205 232537000.762510031462 249999943.500109612942 1 60203.669104479 2023-09-16T16:03:30.627001+00:00 17462993.592085130513 232536949.908067196608 249999943.500152319670 1 60203.669116174 2023-09-16T16:03:31.637454+00:00 17462971.342708196491 232536972.156958103180 249999943.499666303396 1 60203.669127341 2023-09-16T16:03:32.602262+00:00 17462937.753383189440 232537005.746710538864 249999943.500093728304 1 60203.669139416 2023-09-16T16:03:33.645532+00:00 17462935.286157697439 232537008.213673144579 249999943.499830842018 1 60203.669150950 2023-09-16T16:03:34.642125+00:00 17462973.800591256469 232536969.699721217155 249999943.500312477350 1 60203.669162047 2023-09-16T16:03:35.600827+00:00 17462939.040882974863 232537004.459161609411 249999943.500044584274 1 60203.669173036 2023-09-16T16:03:36.550308+00:00 17462973.999093785882 232536969.500643253326 249999943.499737024307 1 60203.669185749 2023-09-16T16:03:37.648721+00:00 17462932.754036594182 232537010.745683163404 249999943.499719768763 1 60203.669196621 2023-09-16T16:03:38.588062+00:00 17462961.303790252656 232536982.196371138096 249999943.500161379576 1 60203.669208189 2023-09-16T16:03:39.587558+00:00 17463027.349127154797 232536916.150803893805 249999943.499931037426 1 60203.669219678 2023-09-16T16:03:40.580215+00:00 17462918.421579107642 232537025.078228324652 249999943.499807417393 1 60203.669232164 2023-09-16T16:03:41.658919+00:00 17462959.180774904788 232536984.319072484970 249999943.499847382307 1 60203.669243013 2023-09-16T16:03:42.596303+00:00 17462927.614935670048 232537015.885844171047 249999943.500779837370 1 60203.669254419 2023-09-16T16:03:43.581793+00:00 17462966.739826310426 232536976.760152071714 249999943.499978393316 1 60203.669266397 2023-09-16T16:03:44.616673+00:00 17463000.722027610987 232536942.777711272240 249999943.499738872051 1 60203.669278277 2023-09-16T16:03:45.643115+00:00 17462955.248293124139 232536988.251872897148 249999943.500166028738 1 60203.669288805 2023-09-16T16:03:46.552741+00:00 17462980.636888977140 232536962.862916141748 249999943.499805122614 1 60203.669301460 2023-09-16T16:03:47.646206+00:00 17462944.387366905808 232536999.112771123648 249999943.500138044357 1 60203.669312536 2023-09-16T16:03:48.603146+00:00 17462993.312123809010 232536950.188064187765 249999943.500187993050 1 60203.669323861 2023-09-16T16:03:49.581583+00:00 17462873.828572843224 232537069.671290516853 249999943.499863356352 1 60203.669335595 2023-09-16T16:03:50.595431+00:00 17462970.803961355239 232536972.696267753839 249999943.500229120255 1 60203.669347261 2023-09-16T16:03:51.603358+00:00 17462986.587286319584 232536956.912369608879 249999943.499655932188 1 60203.669358412 2023-09-16T16:03:52.566785+00:00 17462977.549936998636 232536965.950503587723 249999943.500440597534 1 60203.669370635 2023-09-16T16:03:53.622911+00:00 17462938.926418498158 232537004.573343902826 249999943.499762415886 1 60203.669382286 2023-09-16T16:03:54.629511+00:00 17462966.686045549810 232536976.813919931650 249999943.499965488911 1 60203.669393461 2023-09-16T16:03:55.595065+00:00 17462964.787738304585 232536978.712426155806 249999943.500164449215 1 60203.669405401 2023-09-16T16:03:56.626659+00:00 17462956.000747658312 232536987.499290496111 249999943.500038146973 1 60203.669416795 2023-09-16T16:03:57.611044+00:00 17463001.552797805518 232536941.947567909956 249999943.500365704298 1 60203.669428281 2023-09-16T16:03:58.603543+00:00 17462963.469260979444 232536980.030309975147 249999943.499570965767 1 60203.669439563 2023-09-16T16:03:59.578232+00:00 17462969.853327661753 232536973.646173059940 249999943.499500721693 1 60203.669451519 2023-09-16T16:04:00.611238+00:00 17463018.972872685641 232536924.527247428894 249999943.500120103359 1 60203.669467093 2023-09-16T16:04:01.956834+00:00 17462927.508097965270 232537015.991895735264 249999943.499993711710 1 60203.669477526 2023-09-16T16:04:02.858203+00:00 17462987.679965663701 232536955.819759935141 249999943.499725610018 1 60203.669488178 2023-09-16T16:04:03.778532+00:00 17462970.284376986325 232536973.215607762337 249999943.499984741211 1 60203.669499995 2023-09-16T16:04:04.799574+00:00 17462970.740986984223 232536972.759108245373 249999943.500095218420 1 60203.669510547 2023-09-16T16:04:05.711222+00:00 17462943.305506780744 232537000.194327592850 249999943.499834358692 1 60203.669523091 2023-09-16T16:04:06.795068+00:00 17463001.961756441742 232536941.538310796022 249999943.500067234039 1 60203.669533819 2023-09-16T16:04:07.721993+00:00 17462937.231573726982 232537006.268220663071 249999943.499794393778 1 60203.669545394 2023-09-16T16:04:08.722022+00:00 17462979.675635106862 232536963.824406117201 249999943.500041216612 1 60203.669557868 2023-09-16T16:04:09.799784+00:00 17462965.953818976879 232536977.546049416065 249999943.499868392944 1 60203.669567809 2023-09-16T16:04:10.658652+00:00 17462969.373390737921 232536974.126482099295 249999943.499872833490 1 60203.669580267 2023-09-16T16:04:11.735097+00:00 17462966.527197103947 232536976.972665607929 249999943.499862700701 1 60203.669590714 2023-09-16T16:04:12.637725+00:00 17462983.542486745864 232536959.957404047251 249999943.499890804291 1 60203.669602656 2023-09-16T16:04:13.669507+00:00 17463018.072680890560 232536925.427194148302 249999943.499875038862 1 60203.669614572 2023-09-16T16:04:14.699005+00:00 17462923.086479917169 232537020.413499563932 249999943.499979496002 1 60203.669625365 2023-09-16T16:04:15.631518+00:00 17462956.736507222056 232536986.763689458370 249999943.500196695328 1 60203.669637525 2023-09-16T16:04:16.682181+00:00 17462952.174149110913 232536991.325960397720 249999943.500109493732 1 60203.669648143 2023-09-16T16:04:17.599531+00:00 17462984.421848546714 232536959.078097283840 249999943.499945819378 1 60203.669660327 2023-09-16T16:04:18.652239+00:00 17462927.037079174072 232537016.462957382202 249999943.500036567450 1 60203.669671737 2023-09-16T16:04:19.638087+00:00 17462977.468485828489 232536966.031801104546 249999943.500286936760 1 60203.669682930 2023-09-16T16:04:20.605140+00:00 17462908.476267330348 232537035.023839652538 249999943.500106990337 1 60203.669696029 2023-09-16T16:04:21.736875+00:00 17463011.487654920667 232536932.012335360050 249999943.499990284443 1 60203.669706991 2023-09-16T16:04:22.684063+00:00 17463002.924920856953 232536940.575036317110 249999943.499957174063 1 60203.669718135 2023-09-16T16:04:23.646855+00:00 17462958.395109266043 232536985.105124026537 249999943.500233292580 1 60203.669729570 2023-09-16T16:04:24.634887+00:00 17462983.080586880445 232536960.419285267591 249999943.499872148037 1 60203.669740830 2023-09-16T16:04:25.607657+00:00 17462966.943932995200 232536976.556140691042 249999943.500073671341 1 60203.669753076 2023-09-16T16:04:26.665707+00:00 17462965.658262975514 232536977.841599196196 249999943.499862164259 1 60203.669764466 2023-09-16T16:04:27.649827+00:00 17462961.520341340452 232536981.980058073997 249999943.500399410725 1 60203.669775653 2023-09-16T16:04:28.616433+00:00 17462974.745646521449 232536968.753578007221 249999943.499224543571 1 60203.669787973 2023-09-16T16:04:29.680879+00:00 17462946.580325081944 232536996.919302761555 249999943.499627828598 1 60203.669799226 2023-09-16T16:04:30.653139+00:00 17463005.274248953909 232536938.225696086884 249999943.499945044518 1 60203.669811270 2023-09-16T16:04:31.693737+00:00 17462922.438785325736 232537021.061015635729 249999943.499800950289 1 60203.669821573 2023-09-16T16:04:32.583964+00:00 17462965.750459492207 232536977.749541103840 249999943.500000596046 1 60203.669833085 2023-09-16T16:04:33.578535+00:00 17462941.578946650028 232537001.921387761831 249999943.500334411860 1 60203.669844754 2023-09-16T16:04:34.586764+00:00 17462967.327673025429 232536976.172478318214 249999943.500151336193 1 60203.669856596 2023-09-16T16:04:35.609862+00:00 17462952.362256076187 232536991.137627005577 249999943.499883085489 1 60203.669868040 2023-09-16T16:04:36.598655+00:00 17462923.424711879343 232537020.075523078442 249999943.500234961510 1 60203.669879909 2023-09-16T16:04:37.624147+00:00 17462977.718109436333 232536965.781789213419 249999943.499898642302 1 60203.669890469 2023-09-16T16:04:38.536503+00:00 17462970.505539856851 232536972.994368523359 249999943.499908387661 1 60203.669902882 2023-09-16T16:04:39.608987+00:00 17462999.444789316505 232536944.054460197687 249999943.499249517918 1 60203.669914175 2023-09-16T16:04:40.584735+00:00 17462937.039045680314 232537006.460870504379 249999943.499916195869 1 60203.669926226 2023-09-16T16:04:41.625946+00:00 17463023.295558765531 232536920.203928828239 249999943.499487578869 1 60203.669937082 2023-09-16T16:04:42.563871+00:00 17462974.843226104975 232536968.657077997923 249999943.500304102898 1 60203.669949100 2023-09-16T16:04:43.602269+00:00 17462953.583862092346 232536989.916045665741 249999943.499907761812 1 60203.669959713 2023-09-16T16:04:44.519161+00:00 17463003.133325837553 232536940.366622626781 249999943.499948471785 1 60203.669971791 2023-09-16T16:04:45.562771+00:00 17462925.809848532081 232537017.689897775650 249999943.499746322632 1 60203.669983371 2023-09-16T16:04:46.563288+00:00 17462971.442959021777 232536972.057139217854 249999943.500098228455 1 60203.669995421 2023-09-16T16:04:47.604325+00:00 17462973.449845597148 232536970.050349324942 249999943.500194907188 1 60203.670006419 2023-09-16T16:04:48.554611+00:00 17462999.246890127659 232536944.253398865461 249999943.500288993120 1 60203.670018407 2023-09-16T16:04:49.590342+00:00 17462962.735484909266 232536980.764356881380 249999943.499841779470 1 60203.670029806 2023-09-16T16:04:50.575233+00:00 17462902.772149380296 232537040.727945864201 249999943.500095248222 1 60203.670041434 2023-09-16T16:04:51.579915+00:00 17462979.788833811879 232536963.711270332336 249999943.500104129314 1 60203.670053367 2023-09-16T16:04:52.610855+00:00 17462941.993060268462 232537001.507224619389 249999943.500284880400 1 60203.670064748 2023-09-16T16:04:53.594264+00:00 17462999.473167084157 232536944.026213228703 249999943.499380320311 1 60203.670076183 2023-09-16T16:04:54.582198+00:00 17462940.843082331121 232537002.656774878502 249999943.499857217073 1 60203.670087790 2023-09-16T16:04:55.585054+00:00 17462976.904282618314 232536966.595584362745 249999943.499866992235 1 60203.670099569 2023-09-16T16:04:56.602758+00:00 17462954.892914067954 232536988.607109069824 249999943.500023126602 1 60203.670111055 2023-09-16T16:04:57.595102+00:00 17462978.613799877465 232536964.885742723942 249999943.499542593956 1 60203.670122032 2023-09-16T16:04:58.543553+00:00 17462926.393755272031 232537017.106120049953 249999943.499875307083 1 60203.670134090 2023-09-16T16:04:59.585354+00:00 17462934.130763351917 232537009.369371086359 249999943.500134438276 1 60203.670145619 2023-09-16T16:05:00.581459+00:00 17462987.733504239470 232536955.766647785902 249999943.500152021646 1 60203.670157523 2023-09-16T16:05:01.610008+00:00 17462993.279411092401 232536950.220101624727 249999943.499512732029 1 60203.670173277 2023-09-16T16:05:02.971164+00:00 17462933.559662789106 232537009.940531432629 249999943.500194221735 1 60203.670183159 2023-09-16T16:05:03.824981+00:00 17462988.575751755387 232536954.923960417509 249999943.499712169170 1 60203.670194154 2023-09-16T16:05:04.774886+00:00 17462964.272300679237 232536979.227430552244 249999943.499731242657 1 60203.670205666 2023-09-16T16:05:05.769532+00:00 17462955.858005378395 232536987.642320543528 249999943.500325918198 1 60203.670216567 2023-09-16T16:05:06.711375+00:00 17462959.753910493106 232536983.745974540710 249999943.499885022640 1 60203.670227597 2023-09-16T16:05:07.664401+00:00 17462990.496959585696 232536953.003453850746 249999943.500413447618 1 60203.670239475 2023-09-16T16:05:08.690585+00:00 17462978.554888468236 232536964.945094347000 249999943.499982804060 1 60203.670251344 2023-09-16T16:05:09.716153+00:00 17462974.698817964643 232536968.801139563322 249999943.499957531691 1 60203.670263592 2023-09-16T16:05:10.774321+00:00 17462993.032045651227 232536950.468529373407 249999943.500575035810 1 60203.670274345 2023-09-16T16:05:11.703414+00:00 17462906.349677175283 232537037.150263279676 249999943.499940454960 1 60203.670285732 2023-09-16T16:05:12.687276+00:00 17462990.572972662747 232536952.927385866642 249999943.500358521938 1 60203.670296556 2023-09-16T16:05:13.622421+00:00 17462935.210452493280 232537008.289302170277 249999943.499754667282 1 60203.670308182 2023-09-16T16:05:14.626969+00:00 17462959.449201349169 232536984.050522685051 249999943.499724030495 1 60203.670320427 2023-09-16T16:05:15.684888+00:00 17462980.147098250687 232536963.353169262409 249999943.500267505646 1 60203.670331270 2023-09-16T16:05:16.621684+00:00 17462978.058246996254 232536965.442064315081 249999943.500311315060 1 60203.670343140 2023-09-16T16:05:17.647331+00:00 17462971.020002324134 232536972.480066299438 249999943.500068634748 1 60203.670354824 2023-09-16T16:05:18.656766+00:00 17462911.758633587509 232537031.741259753704 249999943.499893337488 1 60203.670366048 2023-09-16T16:05:19.626559+00:00 17462982.929635260254 232536960.570174872875 249999943.499810129404 1 60203.670378074 2023-09-16T16:05:20.665586+00:00 17462989.999956112355 232536953.500046551228 249999943.500002652407 1 60203.670389411 2023-09-16T16:05:21.645134+00:00 17462993.355141259730 232536950.145281583071 249999943.500422835350 1 60203.670400874 2023-09-16T16:05:22.635493+00:00 17462974.488124005497 232536969.011749655008 249999943.499873667955 1 60203.670412483 2023-09-16T16:05:23.638511+00:00 17462972.946549683809 232536970.553655594587 249999943.500205278397 1 60203.670424185 2023-09-16T16:05:24.649582+00:00 17462966.132407937199 232536977.367614179850 249999943.500022113323 1 60203.670435591 2023-09-16T16:05:25.635065+00:00 17462927.880813118070 232537015.618857324123 249999943.499670445919 1 60203.670447055 2023-09-16T16:05:26.625594+00:00 17462977.880170401186 232536965.619429439306 249999943.499599844217 1 60203.670458661 2023-09-16T16:05:27.628334+00:00 17462920.883944630623 232537022.616115182638 249999943.500059813261 1 60203.670470598 2023-09-16T16:05:28.659638+00:00 17462983.715987224132 232536959.783863514662 249999943.499850749969 1 60203.670481418 2023-09-16T16:05:29.594516+00:00 17462950.168503690511 232536993.331074059010 249999943.499577760696 1 60203.670493811 2023-09-16T16:05:30.665268+00:00 17462952.907441288233 232536990.592554569244 249999943.499995857477 1 60203.670504724 2023-09-16T16:05:31.608119+00:00 17462969.616873465478 232536973.883688807487 249999943.500562280416 1 60203.670516082 2023-09-16T16:05:32.589461+00:00 17462968.259640760720 232536975.240020096302 249999943.499660849571 1 60203.670527581 2023-09-16T16:05:33.583031+00:00 17462957.886622384191 232536985.613545298576 249999943.500167667866 1 60203.670539376 2023-09-16T16:05:34.602137+00:00 17462956.730547189713 232536986.769014865160 249999943.499562054873 1 60203.670550657 2023-09-16T16:05:35.576781+00:00 17462934.219070643187 232537009.280844271183 249999943.499914914370 1 60203.670563090 2023-09-16T16:05:36.650922+00:00 17462987.302368674427 232536956.197612673044 249999943.499981343746 1 60203.670573883 2023-09-16T16:05:37.583503+00:00 17462945.012233760208 232536998.488059878349 249999943.500293642282 1 60203.670585331 2023-09-16T16:05:38.572564+00:00 17463012.700227811933 232536930.799380838871 249999943.499608635902 1 60203.670597020 2023-09-16T16:05:39.582539+00:00 17462939.716550339013 232537003.783679962158 249999943.500230312347 1 60203.670608786 2023-09-16T16:05:40.599100+00:00 17462969.368657857180 232536974.130799531937 249999943.499457389116 1 60203.670620100 2023-09-16T16:05:41.576621+00:00 17462958.255327709019 232536985.244857490063 249999943.500185191631 1 60203.670632462 2023-09-16T16:05:42.644755+00:00 17462927.813031423837 232537015.686380684376 249999943.499412119389 1 60203.670643562 2023-09-16T16:05:43.603807+00:00 17463007.305288560688 232536936.194652676582 249999943.499941229820 1 60203.670654921 2023-09-16T16:05:44.585152+00:00 17462947.113769449294 232536996.386302590370 249999943.500072032213 1 60203.670666642 2023-09-16T16:05:45.597841+00:00 17463019.420198947191 232536924.079647243023 249999943.499846190214 1 60203.670678373 2023-09-16T16:05:46.611421+00:00 17462960.033980324864 232536983.466090112925 249999943.500070452690 1 60203.670689710 2023-09-16T16:05:47.590985+00:00 17462910.830238744617 232537032.669378012419 249999943.499616742134 1 60203.670701806 2023-09-16T16:05:48.636049+00:00 17462918.404590133578 232537025.095227807760 249999943.499817937613 1 60203.670713663 2023-09-16T16:05:49.660483+00:00 17462946.649375300854 232536996.850769698620 249999943.500144988298 1 60203.670724979 2023-09-16T16:05:50.638210+00:00 17462959.512631900609 232536983.987164914608 249999943.499796807766 1 60203.670736738 2023-09-16T16:05:51.654185+00:00 17462974.044115897268 232536969.456277400255 249999943.500393301249 1 60203.670747780 2023-09-16T16:05:52.608237+00:00 17463011.409017942846 232536932.090688019991 249999943.499705970287 1 60203.670759251 2023-09-16T16:05:53.599298+00:00 17462909.517053663731 232537033.983225256205 249999943.500278919935 1 60203.670770886 2023-09-16T16:05:54.604548+00:00 17462997.320084642619 232536946.179615855217 249999943.499700486660 1 60203.670782539 2023-09-16T16:05:55.611341+00:00 17462950.184018246830 232536993.315719842911 249999943.499738097191 1 60203.670793978 2023-09-16T16:05:56.599764+00:00 17462983.416053112596 232536960.083699822426 249999943.499752938747 1 60203.670805013 2023-09-16T16:05:57.553108+00:00 17462979.500952865928 232536963.999460041523 249999943.500412911177 1 60203.670816770 2023-09-16T16:05:58.568926+00:00 17462979.222202301025 232536964.278443336487 249999943.500645637512 1 60203.670827850 2023-09-16T16:05:59.526214+00:00 17462988.494101621211 232536955.006141334772 249999943.500242948532 1 60203.670839872 2023-09-16T16:06:00.564906+00:00 17462955.176812931895 232536988.323147386312 249999943.499960303307 1 60203.670852521 2023-09-16T16:06:01.657805+00:00 17462957.538387242705 232536985.961219429970 249999943.499606668949 1 60203.670866608 2023-09-16T16:06:02.874950+00:00 17462954.148602932692 232536989.351487874985 249999943.500090807676 1 60203.670879852 2023-09-16T16:06:04.019168+00:00 17462969.463723514229 232536974.036506026983 249999943.500229537487 1 60203.670887453 2023-09-16T16:06:04.675996+00:00 17462950.497715640813 232536993.002205818892 249999943.499921470881 1 60203.670899728 2023-09-16T16:06:05.736531+00:00 17462993.879650264978 232536949.619900524616 249999943.499550789595 1 60203.670910749 2023-09-16T16:06:06.688674+00:00 17462949.746500153095 232536993.753254711628 249999943.499754875898 1 60203.670923177 2023-09-16T16:06:07.762494+00:00 17462963.107834681869 232536980.392384648323 249999943.500219345093 1 60203.670934169 2023-09-16T16:06:08.712207+00:00 17463019.333221942186 232536924.166695892811 249999943.499917834997 1 60203.670946337 2023-09-16T16:06:09.763510+00:00 17462946.467026975006 232536997.032616972923 249999943.499643951654 1 60203.670956818 2023-09-16T16:06:10.669111+00:00 17462979.821413591504 232536963.678568035364 249999943.499981641769 1 60203.670969850 2023-09-16T16:06:11.795027+00:00 17462957.691057093441 232536985.808854043484 249999943.499911129475 1 60203.670981374 2023-09-16T16:06:12.790735+00:00 17462970.737074676901 232536972.762969255447 249999943.500043928623 1 60203.670992577 2023-09-16T16:06:13.758670+00:00 17462958.538603033870 232536984.961445748806 249999943.500048786402 1 60203.671003720 2023-09-16T16:06:14.721433+00:00 17462940.825343620032 232537002.674672365189 249999943.500015974045 1 60203.671015027 2023-09-16T16:06:15.698361+00:00 17462975.613117828965 232536967.886980980635 249999943.500098824501 1 60203.671026057 2023-09-16T16:06:16.651336+00:00 17462979.758800882846 232536963.741380691528 249999943.500181585550 1 60203.671038239 2023-09-16T16:06:17.703823+00:00 17462981.892369717360 232536961.607775986195 249999943.500145703554 1 60203.671049169 2023-09-16T16:06:18.648201+00:00 17462961.900049403310 232536981.600035160780 249999943.500084578991 1 60203.671060437 2023-09-16T16:06:19.621785+00:00 17462912.310602165759 232537031.189328879118 249999943.499931037426 1 60203.671072571 2023-09-16T16:06:20.670092+00:00 17463015.629449479282 232536927.870669931173 249999943.500119417906 1 60203.671083549 2023-09-16T16:06:21.618623+00:00 17462938.872880496085 232537004.626667737961 249999943.499548226595 1 60203.671096033 2023-09-16T16:06:22.697300+00:00 17462995.722592905164 232536947.777687102556 249999943.500280022621 1 60203.671106488 2023-09-16T16:06:23.600567+00:00 17462957.204863663763 232536986.294789612293 249999943.499653279781 1 60203.671118743 2023-09-16T16:06:24.659374+00:00 17462954.502021264285 232536988.997958391905 249999943.499979645014 1 60203.671129973 2023-09-16T16:06:25.629636+00:00 17462971.216666564345 232536972.283421844244 249999943.500088393688 1 60203.671142368 2023-09-16T16:06:26.700588+00:00 17462979.638863608241 232536963.861406743526 249999943.500270366669 1 60203.671153842 2023-09-16T16:06:27.691953+00:00 17462989.487457171082 232536954.012004941702 249999943.499462127686 1 60203.671165367 2023-09-16T16:06:28.687686+00:00 17462981.326978303492 232536962.172783166170 249999943.499761462212 1 60203.671177305 2023-09-16T16:06:29.719156+00:00 17462910.644638918340 232537032.855646401644 249999943.500285327435 1 60203.671188133 2023-09-16T16:06:30.654656+00:00 17462984.575468678027 232536958.924507886171 249999943.499976575375 1 60203.671199359 2023-09-16T16:06:31.624609+00:00 17462912.421170003712 232537031.079105466604 249999943.500275462866 1 60203.671211532 2023-09-16T16:06:32.676378+00:00 17462999.223402697593 232536944.276371657848 249999943.499774366617 1 60203.671223091 2023-09-16T16:06:33.675044+00:00 17462938.631251927465 232537004.868829727173 249999943.500081658363 1 60203.671234652 2023-09-16T16:06:34.673957+00:00 17462998.963940646499 232536944.536078959703 249999943.500019609928 1 60203.671245473 2023-09-16T16:06:35.608916+00:00 17463005.146416813135 232536938.353380024433 249999943.499796837568 1 60203.671257657 2023-09-16T16:06:36.661565+00:00 17462942.962425909936 232537000.537796705961 249999943.500222623348 1 60203.671269361 2023-09-16T16:06:37.672787+00:00 17462985.372624248266 232536958.126904100180 249999943.499528348446 1 60203.671279902 2023-09-16T16:06:38.583483+00:00 17462958.746313665062 232536984.753930360079 249999943.500244021416 1 60203.671291872 2023-09-16T16:06:39.617740+00:00 17462969.086206834763 232536974.413899809122 249999943.500106632710 1 60203.671302856 2023-09-16T16:06:40.566782+00:00 17463000.228224795312 232536943.271981924772 249999943.500206708908 1 60203.671314652 2023-09-16T16:06:41.585907+00:00 17462958.282530073076 232536985.217686086893 249999943.500216156244 1 60203.671327259 2023-09-16T16:06:42.675229+00:00 17462922.991002418101 232537020.508846998215 249999943.499849408865 1 60203.671338345 2023-09-16T16:06:43.633031+00:00 17462993.385329719633 232536950.114691287279 249999943.500021010637 1 60203.671350854 2023-09-16T16:06:44.713759+00:00 17462945.133246175945 232536998.366852998734 249999943.500099182129 1 60203.671361420 2023-09-16T16:06:45.626672+00:00 17462948.902447469532 232536994.597909003496 249999943.500356465578 1 60203.671372981 2023-09-16T16:06:46.625527+00:00 17462950.740035738796 232536992.759883761406 249999943.499919503927 1 60203.671384879 2023-09-16T16:06:47.653563+00:00 17462964.888405833393 232536978.611017435789 249999943.499423265457 1 60203.671395658 2023-09-16T16:06:48.584850+00:00 17462995.116180770099 232536948.383748382330 249999943.499929159880 1 60203.671407573 2023-09-16T16:06:49.614298+00:00 17462961.661233250052 232536981.838490813971 249999943.499724060297 1 60203.671418704 2023-09-16T16:06:50.576050+00:00 17462948.742642797530 232536994.756930768490 249999943.499573558569 1 60203.671431060 2023-09-16T16:06:51.643570+00:00 17462963.182063031942 232536980.317762613297 249999943.499825656414 1 60203.671441766 2023-09-16T16:06:52.568625+00:00 17462971.753468204290 232536971.746639996767 249999943.500108212233 1 60203.671453830 2023-09-16T16:06:53.610930+00:00 17462980.500730294734 232536962.999513924122 249999943.500244230032 1 60203.671465405 2023-09-16T16:06:54.611015+00:00 17462933.700073823333 232537009.799436986446 249999943.499510824680 1 60203.671477246 2023-09-16T16:06:55.634051+00:00 17462946.464373461902 232536997.035514205694 249999943.499887675047 1 60203.671488226 2023-09-16T16:06:56.582711+00:00 17462986.918641556054 232536956.581275105476 249999943.499916672707 1 60203.671500640 2023-09-16T16:06:57.655322+00:00 17463001.156478811055 232536942.343541204929 249999943.500020027161 1 60203.671511928 2023-09-16T16:06:58.630573+00:00 17462972.815669514239 232536970.684370934963 249999943.500040441751 1 60203.671523143 2023-09-16T16:06:59.599546+00:00 17463003.038927450776 232536940.460852473974 249999943.499779939651 1 60203.671534712 2023-09-16T16:07:00.599147+00:00 17462950.733313549310 232536992.766435265541 249999943.499748826027 1 60203.671546696 2023-09-16T16:07:01.634537+00:00 17463016.168939463794 232536927.330892235041 249999943.499831706285 1 60203.671558945 2023-09-16T16:07:02.692815+00:00 17462913.873171836138 232537029.626970857382 249999943.500142693520 1 60203.671571421 2023-09-16T16:07:03.770757+00:00 17462967.734945602715 232536975.764399498701 249999943.499345093966 1 60203.671581982 2023-09-16T16:07:04.683273+00:00 17462944.008924975991 232536999.491162151098 249999943.500087141991 1 60203.671593240 2023-09-16T16:07:05.656000+00:00 17462927.409934200346 232537016.090208262205 249999943.500142455101 1 60203.671604282 2023-09-16T16:07:06.609945+00:00 17462965.502713043243 232536977.997210294008 249999943.499923348427 1 60203.671616592 2023-09-16T16:07:07.673551+00:00 17462975.158735640347 232536968.341425657272 249999943.500161290169 1 60203.671627582 2023-09-16T16:07:08.623112+00:00 17462966.912676319480 232536976.587326586246 249999943.500002920628 1 60203.671640315 2023-09-16T16:07:09.723223+00:00 17462982.128402881324 232536961.371550142765 249999943.499953031540 1 60203.671651496 2023-09-16T16:07:10.689249+00:00 17463013.559569813311 232536929.940356135368 249999943.499925941229 1 60203.671662465 2023-09-16T16:07:11.636992+00:00 17462973.458496190608 232536970.041080683470 249999943.499576866627 1 60203.671673436 2023-09-16T16:07:12.584843+00:00 17462957.884089112282 232536985.615638315678 249999943.499727427959 1 60203.671685317 2023-09-16T16:07:13.611337+00:00 17462921.214991748333 232537022.284592598677 249999943.499584347010 1 60203.671696440 2023-09-16T16:07:14.572420+00:00 17462992.363827574998 232536951.136546283960 249999943.500373870134 1 60203.671707322 2023-09-16T16:07:15.512613+00:00 17462952.559223484248 232536990.941263407469 249999943.500486880541 1 60203.671719898 2023-09-16T16:07:16.599145+00:00 17462980.321084264666 232536963.178827792406 249999943.499912053347 1 60203.671731587 2023-09-16T16:07:17.609065+00:00 17462972.873835217208 232536970.626515835524 249999943.500351041555 1 60203.671743219 2023-09-16T16:07:18.614109+00:00 17462956.307041350752 232536987.192842155695 249999943.499883502722 1 60203.671755065 2023-09-16T16:07:19.637595+00:00 17462924.281252857298 232537019.219228804111 249999943.500481665134 1 60203.671765826 2023-09-16T16:07:20.567354+00:00 17462993.005844101310 232536950.493945211172 249999943.499789297581 1 60203.671777794 2023-09-16T16:07:21.601376+00:00 17462940.943041704595 232537002.556983709335 249999943.500025421381 1 60203.671788961 2023-09-16T16:07:22.566191+00:00 17462989.249066736549 232536954.251018524170 249999943.500085264444 1 60203.671800732 2023-09-16T16:07:23.583236+00:00 17462930.505122218281 232537012.994705915451 249999943.499828130007 1 60203.671812365 2023-09-16T16:07:24.588353+00:00 17463006.215571884066 232536937.284584611654 249999943.500156491995 1 60203.671823912 2023-09-16T16:07:25.586006+00:00 17462963.758228406310 232536979.741957783699 249999943.500186204910 1 60203.671836215 2023-09-16T16:07:26.648961+00:00 17463013.196479726583 232536930.303392946720 249999943.499872684479 1 60203.671847306 2023-09-16T16:07:27.607234+00:00 17462942.832283768803 232537000.667491137981 249999943.499774903059 1 60203.671859005 2023-09-16T16:07:28.618017+00:00 17462990.400722570717 232536953.099237412214 249999943.499959975481 1 60203.671870394 2023-09-16T16:07:29.602028+00:00 17462996.437225639820 232536947.062709927559 249999943.499935567379 1 60203.671881723 2023-09-16T16:07:30.580843+00:00 17462950.715135246515 232536992.785227268934 249999943.500362515450 1 60203.671893281 2023-09-16T16:07:31.579501+00:00 17462998.081180661917 232536945.418631911278 249999943.499812573195 1 60203.671904538 2023-09-16T16:07:32.552108+00:00 17462922.560636069626 232537020.939736068249 249999943.500372141600 1 60203.671916755 2023-09-16T16:07:33.607636+00:00 17462973.004994586110 232536970.494978159666 249999943.499972760677 1 60203.671928484 2023-09-16T16:07:34.620972+00:00 17462962.272017668933 232536981.227776139975 249999943.499793797731 1 60203.671939946 2023-09-16T16:07:35.611359+00:00 17462990.265026260167 232536953.234831571579 249999943.499857842922 1 60203.671951483 2023-09-16T16:07:36.608167+00:00 17462967.792872376740 232536975.707106918097 249999943.499979287386 1 60203.671962915 2023-09-16T16:07:37.595829+00:00 17462961.054652161896 232536982.445106804371 249999943.499758958817 1 60203.671974757 2023-09-16T16:07:38.618994+00:00 17462979.004468616098 232536964.495615243912 249999943.500083863735 1 60203.671986254 2023-09-16T16:07:39.612380+00:00 17462948.635022401810 232536994.864723473787 249999943.499745875597 1 60203.671997904 2023-09-16T16:07:40.618902+00:00 17462975.650349330157 232536967.849553674459 249999943.499902993441 1 60203.672009510 2023-09-16T16:07:41.621636+00:00 17462999.464981745929 232536944.034923464060 249999943.499905198812 1 60203.672020132 2023-09-16T16:07:42.539417+00:00 17462922.227230209857 232537021.272659152746 249999943.499889373779 1 60203.672032979 2023-09-16T16:07:43.649436+00:00 17462989.385310325772 232536954.115020036697 249999943.500330358744 1 60203.672043819 2023-09-16T16:07:44.586007+00:00 17462938.241337940097 232537005.257973462343 249999943.499311387539 1 60203.672055386 2023-09-16T16:07:45.585401+00:00 17463007.107549265027 232536936.392184585333 249999943.499733865261 1 60203.672067307 2023-09-16T16:07:46.615369+00:00 17462993.843518182635 232536949.656353175640 249999943.499871373177 1 60203.672078687 2023-09-16T16:07:47.598569+00:00 17462950.571603242308 232536992.927813082933 249999943.499416321516 1 60203.672090532 2023-09-16T16:07:48.621976+00:00 17462976.442709945142 232536967.057168066502 249999943.499878019094 1 60203.672101631 2023-09-16T16:07:49.580919+00:00 17462971.790806423873 232536971.709249526262 249999943.500055938959 1 60203.672113261 2023-09-16T16:07:50.585736+00:00 17462992.521581739187 232536950.978785455227 249999943.500367194414 1 60203.672124561 2023-09-16T16:07:51.562082+00:00 17462979.888070363551 232536963.611823499203 249999943.499893873930 1 60203.672136877 2023-09-16T16:07:52.626142+00:00 17462954.528257172555 232536988.971771478653 249999943.500028640032 1 60203.672147950 2023-09-16T16:07:53.582915+00:00 17462956.079896140844 232536987.420270979404 249999943.500167131424 1 60203.672159536 2023-09-16T16:07:54.583926+00:00 17462970.322301097214 232536973.177600145340 249999943.499901235104 1 60203.672170699 2023-09-16T16:07:55.548404+00:00 17462942.358066409826 232537001.142649084330 249999943.500715494156 1 60203.672183335 2023-09-16T16:07:56.640123+00:00 17462952.774000614882 232536990.726160645485 249999943.500161260366 1 60203.672194788 2023-09-16T16:07:57.629664+00:00 17462938.773236241192 232537004.726627558470 249999943.499863803387 1 60203.672206475 2023-09-16T16:07:58.639471+00:00 17462954.886564146727 232536988.613257497549 249999943.499821633101 1 60203.672217578 2023-09-16T16:07:59.598717+00:00 17462942.363118223846 232537001.136757433414 249999943.499875664711 1 60203.672228786 2023-09-16T16:08:00.567119+00:00 17462985.513689242303 232536957.986548691988 249999943.500237941742 1 60203.672244191 2023-09-16T16:08:01.898082+00:00 17462962.358285911381 232536981.141678601503 249999943.499964505434 1 60203.672255062 2023-09-16T16:08:02.837308+00:00 17462956.317918676883 232536987.181700259447 249999943.499618947506 1 60203.672266283 2023-09-16T16:08:03.806855+00:00 17462936.058014515787 232537007.442093014717 249999943.500107526779 1 60203.672276318 2023-09-16T16:08:04.673830+00:00 17463011.937567166984 232536931.562341213226 249999943.499908387661 1 60203.672289173 2023-09-16T16:08:05.784507+00:00 17462961.076774358749 232536982.423538953066 249999943.500313311815 1 60203.672299796 2023-09-16T16:08:06.702393+00:00 17462954.360119938850 232536989.139684021473 249999943.499803960323 1 60203.672311515 2023-09-16T16:08:07.714904+00:00 17462967.296861384064 232536976.203736305237 249999943.500597685575 1 60203.672323480 2023-09-16T16:08:08.748681+00:00 17462965.015914995223 232536978.484205931425 249999943.500120937824 1 60203.672334946 2023-09-16T16:08:09.739330+00:00 17462967.876537665725 232536975.623148202896 249999943.499685883522 1 60203.672345922 2023-09-16T16:08:10.687713+00:00 17462993.993179935962 232536949.506722211838 249999943.499902158976 1 60203.672358323 2023-09-16T16:08:11.759099+00:00 17462944.109778225422 232536999.389997720718 249999943.499775946140 1 60203.672369764 2023-09-16T16:08:12.747609+00:00 17462990.154649619013 232536953.345001637936 249999943.499651253223 1 60203.672380212 2023-09-16T16:08:13.650330+00:00 17462960.408927895129 232536983.091250121593 249999943.500178009272 1 60203.672391477 2023-09-16T16:08:14.623562+00:00 17462963.133552771062 232536980.366455435753 249999943.500008195639 1 60203.672403070 2023-09-16T16:08:15.625231+00:00 17462976.169799298048 232536967.330225348473 249999943.500024646521 1 60203.672415064 2023-09-16T16:08:16.661551+00:00 17462993.004718795419 232536950.495551526546 249999943.500270307064 1 60203.672426266 2023-09-16T16:08:17.629369+00:00 17462982.590716660023 232536960.909748315811 249999943.500464975834 1 60203.672437654 2023-09-16T16:08:18.613275+00:00 17463014.345030162483 232536929.155257344246 249999943.500287503004 1 60203.672450166 2023-09-16T16:08:19.694364+00:00 17462938.048499666154 232537005.451390296221 249999943.499889969826 1 60203.672461065 2023-09-16T16:08:20.635989+00:00 17462951.932438865304 232536991.567156076431 249999943.499594926834 1 60203.672473420 2023-09-16T16:08:21.703515+00:00 17462931.938652019948 232537011.561521232128 249999943.500173240900 1 60203.672483900 2023-09-16T16:08:22.608907+00:00 17462963.355588376522 232536980.144390672445 249999943.499979048967 1 60203.672496328 2023-09-16T16:08:23.682744+00:00 17463000.077129725367 232536943.422883659601 249999943.500013381243 1 60203.672507383 2023-09-16T16:08:24.637897+00:00 17462929.959046490490 232537013.541110932827 249999943.500157415867 1 60203.672518732 2023-09-16T16:08:25.618481+00:00 17462961.571805130690 232536981.928276032209 249999943.500081151724 1 60203.672530242 2023-09-16T16:08:26.612953+00:00 17462957.370053544641 232536986.130241632462 249999943.500295162201 1 60203.672542023 2023-09-16T16:08:27.630784+00:00 17462945.625513117760 232536997.874747365713 249999943.500260472298 1 60203.672553699 2023-09-16T16:08:28.639578+00:00 17463006.430800851434 232536937.069169908762 249999943.499970763922 1 60203.672565880 2023-09-16T16:08:29.692003+00:00 17462924.690098036081 232537018.810133993626 249999943.500232040882 1 60203.672576853 2023-09-16T16:08:30.640123+00:00 17463011.708689287305 232536931.790959775448 249999943.499649047852 1 60203.672587370 2023-09-16T16:08:31.548835+00:00 17462959.616694673896 232536983.883868277073 249999943.500562965870 1 60203.672600278 2023-09-16T16:08:32.664042+00:00 17462969.135378368199 232536974.364402085543 249999943.499780446291 1 60203.672610747 2023-09-16T16:08:33.568523+00:00 17462958.575411774218 232536984.924222350121 249999943.499634116888 1 60203.672622316 2023-09-16T16:08:34.568120+00:00 17463006.494085982442 232536937.006009221077 249999943.500095188618 1 60203.672634074 2023-09-16T16:08:35.583961+00:00 17462978.343210376799 232536965.156697630882 249999943.499908000231 1 60203.672645820 2023-09-16T16:08:36.598869+00:00 17462932.204987455159 232537011.295157849789 249999943.500145316124 1 60203.672657164 2023-09-16T16:08:37.578963+00:00 17462974.036461453885 232536969.463858008385 249999943.500319451094 1 60203.672669057 2023-09-16T16:08:38.606484+00:00 17462945.517361741513 232536997.982765853405 249999943.500127583742 1 60203.672680820 2023-09-16T16:08:39.622858+00:00 17462963.065626908094 232536980.433657079935 249999943.499283999205 1 60203.672691301 2023-09-16T16:08:40.528412+00:00 17462979.990704983473 232536963.508865654469 249999943.499570637941 1 60203.672703264 2023-09-16T16:08:41.561987+00:00 17462978.244059082121 232536965.256228089333 249999943.500287175179 1 60203.672715708 2023-09-16T16:08:42.637191+00:00 17462915.584832124412 232537027.915216416121 249999943.500048547983 1 60203.672727017 2023-09-16T16:08:43.614239+00:00 17463007.354058437049 232536936.146112799644 249999943.500171244144 1 60203.672738276 2023-09-16T16:08:44.587063+00:00 17462996.757253877819 232536946.742774128914 249999943.500028014183 1 60203.672750169 2023-09-16T16:08:45.614616+00:00 17462941.139549255371 232537002.360699653625 249999943.500248908997 1 60203.672761389 2023-09-16T16:08:46.583987+00:00 17462946.606400985271 232536996.893655538559 249999943.500056535006 1 60203.672773071 2023-09-16T16:08:47.593344+00:00 17462981.286804974079 232536962.212952077389 249999943.499757051468 1 60203.672785509 2023-09-16T16:08:48.668026+00:00 17462970.265138402581 232536973.235010534525 249999943.500148952007 1 60203.672795979 2023-09-16T16:08:49.572598+00:00 17462954.459133550525 232536989.040526568890 249999943.499660134315 1 60203.672807539 2023-09-16T16:08:50.571397+00:00 17462948.357381436974 232536995.142868459225 249999943.500249892473 1 60203.672819232 2023-09-16T16:08:51.581597+00:00 17462964.396946478635 232536979.102796792984 249999943.499743282795 1 60203.672831177 2023-09-16T16:08:52.613696+00:00 17462927.837553862482 232537015.662800908089 249999943.500354766846 1 60203.672842411 2023-09-16T16:08:53.584356+00:00 17462996.285273626447 232536947.214845597744 249999943.500119209290 1 60203.672854269 2023-09-16T16:08:54.608878+00:00 17462981.292858317494 232536962.207258939743 249999943.500117242336 1 60203.672866080 2023-09-16T16:08:55.629327+00:00 17462970.262877386063 232536973.237016618252 249999943.499893993139 1 60203.672877383 2023-09-16T16:08:56.605876+00:00 17462967.873737070709 232536975.625840753317 249999943.499577820301 1 60203.672888481 2023-09-16T16:08:57.564720+00:00 17462937.102858085185 232537006.397660464048 249999943.500518560410 1 60203.672900274 2023-09-16T16:08:58.583706+00:00 17463005.395100776106 232536938.104800641537 249999943.499901413918 1 60203.672912819 2023-09-16T16:08:59.667604+00:00 17462961.655080959201 232536981.844525158405 249999943.499606132507 1 60203.672923601 2023-09-16T16:09:00.599153+00:00 17462970.213809426874 232536973.286381751299 249999943.500191181898 1 60203.672938562 2023-09-16T16:09:01.891714+00:00 17462970.927688151598 232536972.572148561478 249999943.499836713076 1 60203.672947477 2023-09-16T16:09:02.662026+00:00 17462972.162098482251 232536971.338260352612 249999943.500358819962 1 60203.672960561 2023-09-16T16:09:03.792485+00:00 17462945.683189708740 232536997.817040890455 249999943.500230610371 1 60203.672970410 2023-09-16T16:09:04.643476+00:00 17462921.813860882074 232537021.686041682959 249999943.499902576208 1 60203.672981733 2023-09-16T16:09:05.621722+00:00 17462944.878674313426 232536998.621259629726 249999943.499933958054 1 60203.672993090 2023-09-16T16:09:06.602933+00:00 17463030.677343513817 232536912.822776496410 249999943.500120013952 1 60203.673004863 2023-09-16T16:09:07.620182+00:00 17462911.380239937454 232537032.120146065950 249999943.500385999680 1 60203.673016854 2023-09-16T16:09:08.656207+00:00 17462977.507785189897 232536965.991897851229 249999943.499683052301 1 60203.673027719 2023-09-16T16:09:09.594952+00:00 17462937.070755679160 232537006.428913205862 249999943.499668896198 1 60203.673039666 2023-09-16T16:09:10.627185+00:00 17462980.447755824775 232536963.052124083042 249999943.499879896641 1 60203.673050503 2023-09-16T16:09:11.563450+00:00 17462955.623090829700 232536987.876746684313 249999943.499837517738 1 60203.673062313 2023-09-16T16:09:12.583827+00:00 17462984.479570403695 232536959.020431399345 249999943.500001788139 1 60203.673074748 2023-09-16T16:09:13.658259+00:00 17462964.101530201733 232536979.398510038853 249999943.500040233135 1 60203.673085900 2023-09-16T16:09:14.621765+00:00 17463006.578601531684 232536936.921520203352 249999943.500121742487 1 60203.673097323 2023-09-16T16:09:15.608724+00:00 17462930.977421477437 232537012.522033423185 249999943.499454915524 1 60203.673108500 2023-09-16T16:09:16.574418+00:00 17462977.919377490878 232536965.580213636160 249999943.499591112137 1 60203.673120208 2023-09-16T16:09:17.585977+00:00 17462951.240273557603 232536992.259949713945 249999943.500223278999 1 60203.673131683 2023-09-16T16:09:18.577416+00:00 17462969.480124816298 232536974.019791364670 249999943.499916195869 1 60203.673143802 2023-09-16T16:09:19.624469+00:00 17462944.126765113324 232536999.373065084219 249999943.499830186367 1 60203.673155388 2023-09-16T16:09:20.625502+00:00 17462986.903084196150 232536956.596783876419 249999943.499868065119 1 60203.673167166 2023-09-16T16:09:21.643177+00:00 17462944.850734855980 232536998.649275511503 249999943.500010371208 1 60203.673178345 2023-09-16T16:09:22.609034+00:00 17462966.902568317950 232536976.596788436174 249999943.499356746674 1 60203.673189851 2023-09-16T16:09:23.603084+00:00 17462935.762205604464 232537007.737924575806 249999943.500130176544 1 60203.673201280 2023-09-16T16:09:24.590584+00:00 17462955.490691043437 232536988.009767740965 249999943.500458776951 1 60203.673213002 2023-09-16T16:09:25.603407+00:00 17462959.998353488743 232536983.501918286085 249999943.500271767378 1 60203.673224519 2023-09-16T16:09:26.598447+00:00 17463008.224224265665 232536935.276031315327 249999943.500255584717 1 60203.673236607 2023-09-16T16:09:27.642816+00:00 17462954.494847308844 232536989.005279839039 249999943.500127136707 1 60203.673247912 2023-09-16T16:09:28.619595+00:00 17462983.119079787284 232536960.380732387304 249999943.499812185764 1 60203.673259818 2023-09-16T16:09:29.648298+00:00 17462949.993568938226 232536993.506151109934 249999943.499720036983 1 60203.673271121 2023-09-16T16:09:30.624858+00:00 17462986.491138763726 232536957.008606046438 249999943.499744802713 1 60203.673282879 2023-09-16T16:09:31.640793+00:00 17463001.702044274658 232536941.797832518816 249999943.499876797199 1 60203.673294215 2023-09-16T16:09:32.620141+00:00 17462962.297808565199 232536981.201498240232 249999943.499306797981 1 60203.673305542 2023-09-16T16:09:33.598834+00:00 17462978.715450298041 232536964.784660816193 249999943.500111103058 1 60203.673316888 2023-09-16T16:09:34.579129+00:00 17462981.195407599211 232536962.304725021124 249999943.500132620335 1 60203.673329451 2023-09-16T16:09:35.664576+00:00 17462981.436629615724 232536962.063326060772 249999943.499955683947 1 60203.673341004 2023-09-16T16:09:36.662707+00:00 17463005.444523919374 232536938.055215120316 249999943.499739050865 1 60203.673351819 2023-09-16T16:09:37.597130+00:00 17462923.186639755964 232537020.312832117081 249999943.499471873045 1 60203.673363787 2023-09-16T16:09:38.631175+00:00 17462978.255418270826 232536965.244681388140 249999943.500099658966 1 60203.673375437 2023-09-16T16:09:39.637713+00:00 17462952.578550767154 232536990.921436786652 249999943.499987542629 1 60203.673386354 2023-09-16T16:09:40.580999+00:00 17462921.217113625258 232537022.283215463161 249999943.500329077244 1 60203.673398266 2023-09-16T16:09:41.610150+00:00 17462972.651249978691 232536970.848646879196 249999943.499896854162 1 60203.673409764 2023-09-16T16:09:42.603582+00:00 17462959.923695221543 232536983.576491832733 249999943.500187039375 1 60203.673421605 2023-09-16T16:09:43.626691+00:00 17462961.423922032118 232536982.076405584812 249999943.500327616930 1 60203.673432944 2023-09-16T16:09:44.606350+00:00 17463014.889393087476 232536928.610462486744 249999943.499855577946 1 60203.673445129 2023-09-16T16:09:45.659142+00:00 17462933.189136218280 232537010.310570448637 249999943.499706655741 1 60203.673455811 2023-09-16T16:09:46.582076+00:00 17462965.616408865899 232536977.883872479200 249999943.500281333923 1 60203.673467385 2023-09-16T16:09:47.582019+00:00 17462982.224021341652 232536961.275888502598 249999943.499909847975 1 60203.673478971 2023-09-16T16:09:48.583087+00:00 17462943.610183872283 232536999.889910221100 249999943.500094085932 1 60203.673490888 2023-09-16T16:09:49.612745+00:00 17462992.000311296433 232536951.499942660332 249999943.500253945589 1 60203.673502408 2023-09-16T16:09:50.608037+00:00 17463002.702069837600 232536940.797933846712 249999943.500003695488 1 60203.673514192 2023-09-16T16:09:51.626216+00:00 17462974.888954047114 232536968.611211329699 249999943.500165373087 1 60203.673525894 2023-09-16T16:09:52.637262+00:00 17462953.569580465555 232536989.930282384157 249999943.499862849712 1 60203.673537177 2023-09-16T16:09:53.612050+00:00 17463000.458812687546 232536943.040913850069 249999943.499726533890 1 60203.673548833 2023-09-16T16:09:54.619162+00:00 17462976.120738882571 232536967.379472643137 249999943.500211536884 1 60203.673560350 2023-09-16T16:09:55.614212+00:00 17462977.547885589302 232536965.952202588320 249999943.500088185072 1 60203.673572174 2023-09-16T16:09:56.635844+00:00 17462966.797779254615 232536976.702139943838 249999943.499919205904 1 60203.673583425 2023-09-16T16:09:57.607880+00:00 17462905.218776121736 232537038.281240224838 249999943.500016331673 1 60203.673594933 2023-09-16T16:09:58.602209+00:00 17462977.313064184040 232536966.186070978642 249999943.499135166407 1 60203.673606550 2023-09-16T16:09:59.605920+00:00 17463012.496500875801 232536931.004519104958 249999943.501019984484 1 60203.673618164 2023-09-16T16:10:00.609350+00:00 17462919.982763331383 232537023.517300128937 249999943.500063449144 1 60203.673629296 2023-09-16T16:10:01.571180+00:00 17462993.367097828537 232536950.132623165846 249999943.499720990658 1 60203.673649267 2023-09-16T16:10:03.296643+00:00 17462943.688948951662 232536999.811411619186 249999943.500360578299 1 60203.673657355 2023-09-16T16:10:03.995506+00:00 17462995.142934430391 232536948.356712758541 249999943.499647200108 1 60203.673669047 2023-09-16T16:10:05.005649+00:00 17462940.081900022924 232537003.418559908867 249999943.500459939241 1 60203.673678904 2023-09-16T16:10:05.857282+00:00 17462946.275895483792 232536997.224166065454 249999943.500061541796 1 60203.673688829 2023-09-16T16:10:06.714829+00:00 17462954.354733876884 232536989.145272821188 249999943.500006705523 1 60203.673701033 2023-09-16T16:10:07.769297+00:00 17462921.909017506987 232537021.590867936611 249999943.499885439873 1 60203.673713361 2023-09-16T16:10:08.834363+00:00 17462971.210566569120 232536972.289362102747 249999943.499928683043 1 60203.673724899 2023-09-16T16:10:09.831255+00:00 17462997.150583706796 232536946.349909245968 249999943.500492960215 1 60203.673736104 2023-09-16T16:10:10.799349+00:00 17462967.419324271381 232536976.080737739801 249999943.500062018633 1 60203.673746809 2023-09-16T16:10:11.724314+00:00 17462965.191140647978 232536978.309027999640 249999943.500168651342 1 60203.673757175 2023-09-16T16:10:12.619931+00:00 17462982.456134866923 232536961.043874621391 249999943.500009477139 1 60203.673769930 2023-09-16T16:10:13.721931+00:00 17462963.065501883626 232536980.434055536985 249999943.499557435513 1 60203.673781618 2023-09-16T16:10:14.731789+00:00 17462917.135498885065 232537026.365156263113 249999943.500655144453 1 60203.673792507 2023-09-16T16:10:15.672627+00:00 17463011.867214016616 232536931.632466793060 249999943.499680817127 1 60203.673803735 2023-09-16T16:10:16.642709+00:00 17462991.872656937689 232536951.627327322960 249999943.499984264374 1 60203.673815998 2023-09-16T16:10:17.702227+00:00 17462957.747728247195 232536985.751947820187 249999943.499676078558 1 60203.673827178 2023-09-16T16:10:18.668190+00:00 17462943.544894631952 232536999.955115377903 249999943.500010013580 1 60203.673838462 2023-09-16T16:10:19.643141+00:00 17462954.701492588967 232536988.798733234406 249999943.500225812197 1 60203.673850335 2023-09-16T16:10:20.668919+00:00 17463042.516511920840 232536900.983439713717 249999943.499951630831 1 60203.673861259 2023-09-16T16:10:21.612797+00:00 17462932.940086811781 232537010.559937506914 249999943.500024318695 1 60203.673873259 2023-09-16T16:10:22.649591+00:00 17462929.254802361131 232537014.245081096888 249999943.499883472919 1 60203.673884908 2023-09-16T16:10:23.656026+00:00 17462943.698652159423 232536999.801353305578 249999943.500005453825 1 60203.673895861 2023-09-16T16:10:24.602420+00:00 17462968.949118230492 232536974.550828635693 249999943.499946862459 1 60203.673907573 2023-09-16T16:10:25.614332+00:00 17462961.020153284073 232536982.479854315519 249999943.500007599592 1 60203.673919191 2023-09-16T16:10:26.618114+00:00 17462962.120744027197 232536981.379437774420 249999943.500181794167 1 60203.673930688 2023-09-16T16:10:27.611417+00:00 17462949.274536076933 232536994.225281625986 249999943.499817699194 1 60203.673942965 2023-09-16T16:10:28.672139+00:00 17462997.137883521616 232536946.362231373787 249999943.500114887953 1 60203.673953775 2023-09-16T16:10:29.606136+00:00 17462950.471854608506 232536993.027653008699 249999943.499507606030 1 60203.673965576 2023-09-16T16:10:30.625787+00:00 17463009.996676560491 232536933.503375500441 249999943.500052064657 1 60203.673977536 2023-09-16T16:10:31.659135+00:00 17462932.806917324662 232537010.693043917418 249999943.499961256981 1 60203.673989394 2023-09-16T16:10:32.683652+00:00 17462956.593528777361 232536986.906230002642 249999943.499758780003 1 60203.674000541 2023-09-16T16:10:33.646763+00:00 17462999.722352791578 232536943.777669906616 249999943.500022709370 1 60203.674011642 2023-09-16T16:10:34.605875+00:00 17462948.776175267994 232536994.723369777203 249999943.499545037746 1 60203.674023186 2023-09-16T16:10:35.603312+00:00 17462987.941508021206 232536955.558549255133 249999943.500057280064 1 60203.674034875 2023-09-16T16:10:36.613187+00:00 17462944.472786642611 232536999.027195811272 249999943.499982446432 1 60203.674046612 2023-09-16T16:10:37.627328+00:00 17462997.846770096570 232536945.653046488762 249999943.499816596508 1 60203.674057884 2023-09-16T16:10:38.601171+00:00 17462985.624901164323 232536957.875045120716 249999943.499946296215 1 60203.674069172 2023-09-16T16:10:39.576471+00:00 17462944.208038158715 232536999.291486769915 249999943.499524921179 1 60203.674081045 2023-09-16T16:10:40.602295+00:00 17462944.602499607950 232536998.897795796394 249999943.500295400620 1 60203.674092997 2023-09-16T16:10:41.634923+00:00 17462967.205481611192 232536976.294109165668 249999943.499590784311 1 60203.674105068 2023-09-16T16:10:42.677887+00:00 17462956.026589315385 232536987.472971946001 249999943.499561250210 1 60203.674115781 2023-09-16T16:10:43.603476+00:00 17462963.686928287148 232536979.812909066677 249999943.499837338924 1 60203.674127380 2023-09-16T16:10:44.605630+00:00 17462992.892743162811 232536950.606967687607 249999943.499710857868 1 60203.674138541 2023-09-16T16:10:45.569984+00:00 17463014.127044957131 232536929.373262614012 249999943.500307559967 1 60203.674150448 2023-09-16T16:10:46.598678+00:00 17462930.527388390154 232537012.972286701202 249999943.499675095081 1 60203.674161841 2023-09-16T16:10:47.583058+00:00 17463001.345970321447 232536942.154002517462 249999943.499972850084 1 60203.674173229 2023-09-16T16:10:48.566973+00:00 17462957.696639191359 232536985.803259253502 249999943.499898433685 1 60203.674184988 2023-09-16T16:10:49.582952+00:00 17462949.672743234783 232536993.827227085829 249999943.499970316887 1 60203.674196468 2023-09-16T16:10:50.574823+00:00 17462938.879315577447 232537004.621201753616 249999943.500517338514 1 60203.674207732 2023-09-16T16:10:51.548061+00:00 17462974.574061907828 232536968.926039397717 249999943.500101298094 1 60203.674220164 2023-09-16T16:10:52.622206+00:00 17462967.181982740760 232536976.317973494530 249999943.499956250191 1 60203.674231207 2023-09-16T16:10:53.576280+00:00 17462997.834363266826 232536945.665614724159 249999943.499978005886 1 60203.674242841 2023-09-16T16:10:54.581423+00:00 17462928.707322888076 232537014.792352765799 249999943.499675661325 1 60203.674254740 2023-09-16T16:10:55.609504+00:00 17462956.903395194560 232536986.596783131361 249999943.500178337097 1 60203.674266129 2023-09-16T16:10:56.593521+00:00 17462939.941442139447 232537003.558645755053 249999943.500087887049 1 60203.674277802 2023-09-16T16:10:57.602095+00:00 17462968.983864728361 232536974.516153514385 249999943.500018239021 1 60203.674289604 2023-09-16T16:10:58.621810+00:00 17462971.201723959297 232536972.298300951719 249999943.500024914742 1 60203.674300774 2023-09-16T16:10:59.586926+00:00 17462941.719047535211 232537001.780613839626 249999943.499661386013 1 60203.674312836 2023-09-16T16:11:00.629001+00:00 17462918.201668933034 232537025.298332273960 249999943.500001192093 1 60203.674326399 2023-09-16T16:11:01.800849+00:00 17462991.452819827944 232536952.047464996576 249999943.500284820795 1 60203.674337278 2023-09-16T16:11:02.740826+00:00 17463005.383489675820 232536938.116430401802 249999943.499920070171 1 60203.674348447 2023-09-16T16:11:03.705883+00:00 17462977.183747380972 232536966.316364139318 249999943.500111520290 1 60203.674359005 2023-09-16T16:11:04.618034+00:00 17462956.143289823085 232536987.356483221054 249999943.499773055315 1 60203.674370567 2023-09-16T16:11:05.616984+00:00 17463001.421295490116 232536942.078194379807 249999943.499489873648 1 60203.674382314 2023-09-16T16:11:06.631906+00:00 17462939.350039537996 232537004.149968206882 249999943.500007748604 1 60203.674394031 2023-09-16T16:11:07.644234+00:00 17462959.474325407296 232536984.025843441486 249999943.500168859959 1 60203.674405864 2023-09-16T16:11:08.666705+00:00 17462983.682431790978 232536959.817307412624 249999943.499739199877 1 60203.674417363 2023-09-16T16:11:09.660141+00:00 17462952.371146753430 232536991.128905683756 249999943.500052452087 1 60203.674428743 2023-09-16T16:11:10.643432+00:00 17462955.611197412014 232536987.888586282730 249999943.499783694744 1 60203.674439442 2023-09-16T16:11:11.567787+00:00 17462960.605176951736 232536982.894898891449 249999943.500075846910 1 60203.674451220 2023-09-16T16:11:12.585375+00:00 17462938.034727491438 232537005.465238988400 249999943.499966472387 1 60203.674463030 2023-09-16T16:11:13.605794+00:00 17462984.153346791863 232536959.346469938755 249999943.499816715717 1 60203.674475055 2023-09-16T16:11:14.644753+00:00 17462964.054128382355 232536979.445928275585 249999943.500056654215 1 60203.674486233 2023-09-16T16:11:15.610500+00:00 17462981.562144841999 232536961.937478989363 249999943.499623835087 1 60203.674497472 2023-09-16T16:11:16.581548+00:00 17462922.798454768956 232537020.701596230268 249999943.500050991774 1 60203.674509335 2023-09-16T16:11:17.606589+00:00 17462975.061487298459 232536968.438700795174 249999943.500188082457 1 60203.674520452 2023-09-16T16:11:18.567057+00:00 17462968.376621376723 232536975.123401582241 249999943.500022947788 1 60203.674532291 2023-09-16T16:11:19.589973+00:00 17462938.055365618318 232537005.444723129272 249999943.500088751316 1 60203.674543979 2023-09-16T16:11:20.599788+00:00 17462989.486590940505 232536954.012972921133 249999943.499563872814 1 60203.674555008 2023-09-16T16:11:21.552668+00:00 17462913.624902334064 232537029.875176399946 249999943.500078737736 1 60203.674567062 2023-09-16T16:11:22.594142+00:00 17462987.712114792317 232536955.788922876120 249999943.501037657261 1 60203.674579009 2023-09-16T16:11:23.626377+00:00 17462948.840813286602 232536994.659081131220 249999943.499894410372 1 60203.674590117 2023-09-16T16:11:24.586127+00:00 17462959.793096497655 232536983.706801414490 249999943.499897897243 1 60203.674601593 2023-09-16T16:11:25.577615+00:00 17462970.821957580745 232536972.678003489971 249999943.499961078167 1 60203.674613515 2023-09-16T16:11:26.607743+00:00 17463029.509893145412 232536913.990060210228 249999943.499953359365 1 60203.674625744 2023-09-16T16:11:27.664293+00:00 17462935.933091491461 232537007.566154062748 249999943.499245554209 1 60203.674635816 2023-09-16T16:11:28.534535+00:00 17462951.194526154548 232536992.305254608393 249999943.499780774117 1 60203.674648068 2023-09-16T16:11:29.593094+00:00 17462990.762771509588 232536952.736963242292 249999943.499734759331 1 60203.674659852 2023-09-16T16:11:30.611222+00:00 17462944.536238919944 232536998.963864058256 249999943.500102967024 1 60203.674671670 2023-09-16T16:11:31.632279+00:00 17462991.355314522982 232536952.144483685493 249999943.499798208475 1 60203.674682916 2023-09-16T16:11:32.603941+00:00 17462984.734440755099 232536958.765273660421 249999943.499714404345 1 60203.674694510 2023-09-16T16:11:33.605673+00:00 17462971.667317617685 232536971.832930147648 249999943.500247776508 1 60203.674705908 2023-09-16T16:11:34.590461+00:00 17463002.499766249210 232536941.000374734402 249999943.500140994787 1 60203.674717720 2023-09-16T16:11:35.610969+00:00 17462942.956958178431 232537000.542458146811 249999943.499416321516 1 60203.674729262 2023-09-16T16:11:36.608298+00:00 17462997.271393034607 232536946.228422611952 249999943.499815642834 1 60203.674741114 2023-09-16T16:11:37.632259+00:00 17462933.192362211645 232537010.307864338160 249999943.500226557255 1 60203.674752017 2023-09-16T16:11:38.574217+00:00 17462986.400228310376 232536957.099433898926 249999943.499662220478 1 60203.674763894 2023-09-16T16:11:39.600405+00:00 17462980.686005599797 232536962.814028680325 249999943.500034272671 1 60203.674775229 2023-09-16T16:11:40.579784+00:00 17462973.405625481158 232536970.094292640686 249999943.499918133020 1 60203.674787490 2023-09-16T16:11:41.639149+00:00 17462918.706763528287 232537024.792983025312 249999943.499746561050 1 60203.674799103 2023-09-16T16:11:42.642546+00:00 17462907.017036393285 232537036.483146786690 249999943.500183165073 1 60203.674810546 2023-09-16T16:11:43.631203+00:00 17463005.639708593488 232536937.859939754009 249999943.499648332596 1 60203.674822013 2023-09-16T16:11:44.621916+00:00 17462911.436815340072 232537032.062553077936 249999943.499368429184 1 60203.674833141 2023-09-16T16:11:45.583408+00:00 17462920.175657548010 232537023.324471712112 249999943.500129252672 1 60203.674844670 2023-09-16T16:11:46.579519+00:00 17462994.123248174787 232536949.376818925142 249999943.500067114830 1 60203.674856425 2023-09-16T16:11:47.595093+00:00 17462963.629473932087 232536979.870546340942 249999943.500020265579 1 60203.674867954 2023-09-16T16:11:48.591253+00:00 17462996.486893970519 232536947.012445151806 249999943.499339133501 1 60203.674880115 2023-09-16T16:11:49.641912+00:00 17462926.854849029332 232537016.645057588816 249999943.499906629324 1 60203.674891676 2023-09-16T16:11:50.640835+00:00 17462917.934435758740 232537025.565441846848 249999943.499877601862 1 60203.674902910 2023-09-16T16:11:51.611412+00:00 17462966.064498916268 232536977.435498595238 249999943.499997496605 1 60203.674913746 2023-09-16T16:11:52.547655+00:00 17462999.265833985060 232536944.234168946743 249999943.500002920628 1 60203.674925596 2023-09-16T16:11:53.571488+00:00 17462930.165226023644 232537013.334852993488 249999943.500079005957 1 60203.674937651 2023-09-16T16:11:54.613000+00:00 17462920.404711633921 232537023.095436662436 249999943.500148296356 1 60203.674948720 2023-09-16T16:11:55.569376+00:00 17463003.858750753105 232536939.641108989716 249999943.499859750271 1 60203.674960435 2023-09-16T16:11:56.581620+00:00 17462963.206341773272 232536980.293205529451 249999943.499547302723 1 60203.674972197 2023-09-16T16:11:57.597785+00:00 17462961.365761559457 232536982.134467482567 249999943.500229030848 1 60203.674983098 2023-09-16T16:11:58.539657+00:00 17462973.544734057039 232536969.955259084702 249999943.499993145466 1 60203.674995035 2023-09-16T16:11:59.571051+00:00 17462958.083694174886 232536985.416548520327 249999943.500242710114 1 60203.675007571 2023-09-16T16:12:00.654199+00:00 17462949.057182885706 232536994.442911326885 249999943.500094205141 1 60203.675023315 2023-09-16T16:12:02.014417+00:00 17462981.359808627516 232536962.140428751707 249999943.500237375498 1 60203.675031210 2023-09-16T16:12:02.696533+00:00 17462964.700803041458 232536978.799179375172 249999943.499982416630 1 60203.675045280 2023-09-16T16:12:03.912197+00:00 17462963.900902077556 232536979.598906993866 249999943.499809086323 1 60203.675054044 2023-09-16T16:12:04.669372+00:00 17463006.048803385347 232536937.450965523720 249999943.499768912792 1 60203.675065933 2023-09-16T16:12:05.696622+00:00 17462937.107347890735 232537006.392538249493 249999943.499886155128 1 60203.675076930 2023-09-16T16:12:06.646716+00:00 17462950.053875114769 232536993.446500301361 249999943.500375419855 1 60203.675089004 2023-09-16T16:12:07.690003+00:00 17463029.637432947755 232536913.862344115973 249999943.499777078629 1 60203.675100091 2023-09-16T16:12:08.647900+00:00 17462911.885009977967 232537031.614841520786 249999943.499851495028 1 60203.675112014 2023-09-16T16:12:09.677974+00:00 17463018.400641545653 232536925.099201500416 249999943.499843060970 1 60203.675123335 2023-09-16T16:12:10.656115+00:00 17462966.224785730243 232536977.275223076344 249999943.500008821487 1 60203.675134871 2023-09-16T16:12:11.652832+00:00 17462978.255646504462 232536965.244335114956 249999943.499981611967 1 60203.675147153 2023-09-16T16:12:12.713982+00:00 17462934.582798246294 232537008.917651891708 249999943.500450134277 1 60203.675158335 2023-09-16T16:12:13.680176+00:00 17462977.276407577097 232536966.223796874285 249999943.500204443932 1 60203.675169079 2023-09-16T16:12:14.608439+00:00 17462949.176754798740 232536994.323210388422 249999943.499965190887 1 60203.675181221 2023-09-16T16:12:15.657534+00:00 17462961.610767371953 232536981.889204621315 249999943.499971985817 1 60203.675192325 2023-09-16T16:12:16.616861+00:00 17462961.966641541570 232536981.533017069101 249999943.499658614397 1 60203.675204195 2023-09-16T16:12:17.642460+00:00 17462987.486225374043 232536956.013920098543 249999943.500145465136 1 60203.675215705 2023-09-16T16:12:18.636920+00:00 17462942.730623293668 232537000.769437462091 249999943.500060766935 1 60203.675227043 2023-09-16T16:12:19.616534+00:00 17462967.820082433522 232536975.679751664400 249999943.499834090471 1 60203.675239271 2023-09-16T16:12:20.672975+00:00 17462964.023574382067 232536979.476321280003 249999943.499895662069 1 60203.675251753 2023-09-16T16:12:21.751458+00:00 17462957.221212826669 232536986.279002189636 249999943.500215023756 1 60203.675261620 2023-09-16T16:12:22.604024+00:00 17462952.968842715025 232536990.531456738710 249999943.500299453735 1 60203.675273170 2023-09-16T16:12:23.601876+00:00 17462962.248882621527 232536981.250929594040 249999943.499812215567 1 60203.675285421 2023-09-16T16:12:24.660391+00:00 17462946.105851333588 232536997.394563883543 249999943.500415205956 1 60203.675296980 2023-09-16T16:12:25.659059+00:00 17462974.355304565281 232536969.145180046558 249999943.500484615564 1 60203.675307979 2023-09-16T16:12:26.609423+00:00 17462997.034846704453 232536946.465142607689 249999943.499989300966 1 60203.675319970 2023-09-16T16:12:27.645424+00:00 17462965.355413090438 232536978.145260870457 249999943.500673949718 1 60203.675331061 2023-09-16T16:12:28.603704+00:00 17462947.257615700364 232536996.242143034935 249999943.499758720398 1 60203.675342949 2023-09-16T16:12:29.630789+00:00 17463001.264709819108 232536942.235034614801 249999943.499744445086 1 60203.675354605 2023-09-16T16:12:30.637866+00:00 17463004.022726181895 232536939.477137386799 249999943.499863564968 1 60203.675365775 2023-09-16T16:12:31.602932+00:00 17462940.736237335950 232537002.763422667980 249999943.499660015106 1 60203.675377518 2023-09-16T16:12:32.617543+00:00 17462954.137271065265 232536989.362547993660 249999943.499819070101 1 60203.675389161 2023-09-16T16:12:33.623518+00:00 17462977.597675710917 232536965.902153998613 249999943.499829709530 1 60203.675400291 2023-09-16T16:12:34.585125+00:00 17462945.444383203983 232536998.055923104286 249999943.500306308270 1 60203.675412102 2023-09-16T16:12:35.605587+00:00 17463010.330329623073 232536933.170206844807 249999943.500536471605 1 60203.675423495 2023-09-16T16:12:36.589937+00:00 17462966.447947103530 232536977.052134215832 249999943.500081330538 1 60203.675435092 2023-09-16T16:12:37.591956+00:00 17462965.768933925778 232536977.730880558491 249999943.499814480543 1 60203.675446335 2023-09-16T16:12:38.563343+00:00 17462964.893749460578 232536978.606572538614 249999943.500321984291 1 60203.675458308 2023-09-16T16:12:39.597859+00:00 17463001.462901189923 232536942.036659866571 249999943.499561071396 1 60203.675469943 2023-09-16T16:12:40.603097+00:00 17462946.036365937442 232536997.463441371918 249999943.499807298183 1 60203.675481180 2023-09-16T16:12:41.573965+00:00 17462951.601139649749 232536991.898756504059 249999943.499896168709 1 60203.675493314 2023-09-16T16:12:42.622346+00:00 17463007.783994626254 232536935.716101974249 249999943.500096589327 1 60203.675504551 2023-09-16T16:12:43.593251+00:00 17462932.235158707947 232537011.264899671078 249999943.500058382750 1 60203.675516530 2023-09-16T16:12:44.628239+00:00 17462927.913013752550 232537015.586836278439 249999943.499850034714 1 60203.675527054 2023-09-16T16:12:45.537485+00:00 17462974.898075010628 232536968.601478397846 249999943.499553412199 1 60203.675538942 2023-09-16T16:12:46.564618+00:00 17462973.473965704441 232536970.026250630617 249999943.500216335058 1 60203.675551012 2023-09-16T16:12:47.607435+00:00 17462994.728689417243 232536948.771288782358 249999943.499978184700 1 60203.675562755 2023-09-16T16:12:48.622044+00:00 17462937.191726882011 232537006.308219403028 249999943.499946296215 1 60203.675573939 2023-09-16T16:12:49.588340+00:00 17462951.746906571090 232536991.752678573132 249999943.499585151672 1 60203.675585670 2023-09-16T16:12:50.601893+00:00 17462952.997181836516 232536990.503075748682 249999943.500257581472 1 60203.675596999 2023-09-16T16:12:51.580745+00:00 17462989.446763336658 232536954.053362786770 249999943.500126123428 1 60203.675608584 2023-09-16T16:12:52.581639+00:00 17462964.880287792534 232536978.619895368814 249999943.500183165073 1 60203.675619977 2023-09-16T16:12:53.565961+00:00 17462919.876316796988 232537023.623835206032 249999943.500151991844 1 60203.675632148 2023-09-16T16:12:54.617579+00:00 17462971.279933419079 232536972.220077276230 249999943.500010699034 1 60203.675643549 2023-09-16T16:12:55.602627+00:00 17462934.021174553782 232537009.479090929031 249999943.500265479088 1 60203.675655053 2023-09-16T16:12:56.596616+00:00 17462955.761490669101 232536987.738456636667 249999943.499947309494 1 60203.675666923 2023-09-16T16:12:57.622136+00:00 17462959.881383359432 232536983.618585556746 249999943.499968916178 1 60203.675678030 2023-09-16T16:12:58.581812+00:00 17462948.888772118837 232536994.611681878567 249999943.500454008579 1 60203.675690227 2023-09-16T16:12:59.635584+00:00 17462966.613107845187 232536976.887020409107 249999943.500128269196 1 60203.675701624 2023-09-16T16:13:00.620279+00:00 17462976.218135792762 232536967.281960457563 249999943.500096261501 1 60203.675716825 2023-09-16T16:13:01.933703+00:00 17462969.176304101944 232536974.323464810848 249999943.499768912792 1 60203.675726810 2023-09-16T16:13:02.796398+00:00 17462934.246797442436 232537009.252770781517 249999943.499568223953 1 60203.675736628 2023-09-16T16:13:03.644653+00:00 17462951.815934490412 232536991.684727609158 249999943.500662088394 1 60203.675747855 2023-09-16T16:13:04.614683+00:00 17463019.264613274485 232536924.235720485449 249999943.500333756208 1 60203.675760455 2023-09-16T16:13:05.703300+00:00 17462945.994313493371 232536997.505613029003 249999943.499926507473 1 60203.675771063 2023-09-16T16:13:06.619812+00:00 17463011.100677069277 232536932.399188756943 249999943.499865829945 1 60203.675782422 2023-09-16T16:13:07.601275+00:00 17462960.026400111616 232536983.473643362522 249999943.500043481588 1 60203.675793988 2023-09-16T16:13:08.600585+00:00 17462952.072908565402 232536991.427491962910 249999943.500400543213 1 60203.675805736 2023-09-16T16:13:09.615606+00:00 17462920.032997362316 232537023.467328816652 249999943.500326186419 1 60203.675817291 2023-09-16T16:13:10.613984+00:00 17462966.463988743722 232536977.035968720913 249999943.499957472086 1 60203.675828415 2023-09-16T16:13:11.575013+00:00 17462944.705714300275 232536998.794289678335 249999943.500003993511 1 60203.675839961 2023-09-16T16:13:12.572602+00:00 17463014.053226277232 232536929.446614503860 249999943.499840795994 1 60203.675851437 2023-09-16T16:13:13.564159+00:00 17462987.509237963706 232536955.990810364485 249999943.500048339367 1 60203.675863680 2023-09-16T16:13:14.621988+00:00 17462946.723634425551 232536996.776568800211 249999943.500203222036 1 60203.675875091 2023-09-16T16:13:15.607832+00:00 17462960.070606905967 232536983.429368466139 249999943.499975383282 1 60203.675886425 2023-09-16T16:13:16.587144+00:00 17462967.806143775582 232536975.693616211414 249999943.499759972095 1 60203.675898062 2023-09-16T16:13:17.592524+00:00 17462956.832513675094 232536986.667487770319 249999943.500001430511 1 60203.675909023 2023-09-16T16:13:18.539594+00:00 17462977.194086518139 232536966.305697202682 249999943.499783724546 1 60203.675921162 2023-09-16T16:13:19.588377+00:00 17463005.656008508056 232536937.844110131264 249999943.500118643045 1 60203.675933508 2023-09-16T16:13:20.655055+00:00 17462902.844152752310 232537040.655832201242 249999943.499984949827 1 60203.675944921 2023-09-16T16:13:21.641147+00:00 17462981.403588742018 232536962.096492618322 249999943.500081360340 1 60203.675956277 2023-09-16T16:13:22.622339+00:00 17462928.908847305924 232537014.591130554676 249999943.499977856874 1 60203.675967585 2023-09-16T16:13:23.599332+00:00 17462976.818537756801 232536966.681355357170 249999943.499893128872 1 60203.675979437 2023-09-16T16:13:24.623378+00:00 17462947.242819812149 232536996.257342725992 249999943.500162541866 1 60203.675990695 2023-09-16T16:13:25.596044+00:00 17462944.517936121672 232536998.981915891171 249999943.499852001667 1 60203.676002560 2023-09-16T16:13:26.621161+00:00 17462988.139963861555 232536955.359979420900 249999943.499943286180 1 60203.676014502 2023-09-16T16:13:27.652929+00:00 17462925.059247694910 232537018.440910279751 249999943.500157982111 1 60203.676025609 2023-09-16T16:13:28.612571+00:00 17462953.340530332178 232536990.159035295248 249999943.499565631151 1 60203.676037482 2023-09-16T16:13:29.638489+00:00 17462928.074440248311 232537015.425741225481 249999943.500181466341 1 60203.676048948 2023-09-16T16:13:30.629110+00:00 17462983.273718692362 232536960.226372450590 249999943.500091135502 1 60203.676060517 2023-09-16T16:13:31.628679+00:00 17462976.130849111825 232536967.369267642498 249999943.500116765499 1 60203.676071982 2023-09-16T16:13:32.619251+00:00 17462951.000840209424 232536992.498696625233 249999943.499536842108 1 60203.676083412 2023-09-16T16:13:33.606840+00:00 17462955.487227156758 232536988.012806594372 249999943.500033736229 1 60203.676095334 2023-09-16T16:13:34.636899+00:00 17462985.059765018523 232536958.440681725740 249999943.500446736813 1 60203.676106431 2023-09-16T16:13:35.595602+00:00 17462962.006870426238 232536981.493019580841 249999943.499889999628 1 60203.676118434 2023-09-16T16:13:36.632737+00:00 17462928.193556867540 232537015.306490123272 249999943.500046998262 1 60203.676129418 2023-09-16T16:13:37.581718+00:00 17462947.871175162494 232536995.628973841667 249999943.500149011612 1 60203.676141429 2023-09-16T16:13:38.619441+00:00 17463017.963561017066 232536925.536499828100 249999943.500060856342 1 60203.676152548 2023-09-16T16:13:39.580142+00:00 17462909.079498685896 232537034.421090453863 249999943.500589132309 1 60203.676164517 2023-09-16T16:13:40.614232+00:00 17462971.809310834855 232536971.690736472607 249999943.500047296286 1 60203.676175560 2023-09-16T16:13:41.568409+00:00 17462962.636378411204 232536980.863791882992 249999943.500170290470 1 60203.676187423 2023-09-16T16:13:42.593323+00:00 17462978.371203966439 232536965.128635108471 249999943.499839067459 1 60203.676199091 2023-09-16T16:13:43.601436+00:00 17462999.348232846707 232536944.151789397001 249999943.500022232533 1 60203.676210423 2023-09-16T16:13:44.580590+00:00 17462944.553539194167 232536998.946366697550 249999943.499905884266 1 60203.676222562 2023-09-16T16:13:45.629335+00:00 17462990.771151442081 232536952.728727757931 249999943.499879211187 1 60203.676233591 2023-09-16T16:13:46.582268+00:00 17462950.477761134505 232536993.021745622158 249999943.499506771564 1 60203.676245197 2023-09-16T16:13:47.584986+00:00 17462955.255516864359 232536988.244504779577 249999943.500021636486 1 60203.676256222 2023-09-16T16:13:48.537572+00:00 17462991.598934806883 232536951.900899261236 249999943.499834060669 1 60203.676268233 2023-09-16T16:13:49.575288+00:00 17462953.059853598475 232536990.440351873636 249999943.500205457211 1 60203.676280303 2023-09-16T16:13:50.618180+00:00 17462992.264658775181 232536951.235406398773 249999943.500065177679 1 60203.676291578 2023-09-16T16:13:51.592381+00:00 17462940.639658004045 232537002.860493004322 249999943.500151008368 1 60203.676303091 2023-09-16T16:13:52.587015+00:00 17462932.015601132065 232537011.484410941601 249999943.500012069941 1 60203.676314078 2023-09-16T16:13:53.536377+00:00 17462933.098132789135 232537010.401659220457 249999943.499792009592 1 60203.676326333 2023-09-16T16:13:54.595149+00:00 17462995.944413434714 232536947.555382698774 249999943.499796122313 1 60203.676338052 2023-09-16T16:13:55.607712+00:00 17462956.712513506413 232536986.787736892700 249999943.500250399113 1 60203.676349725 2023-09-16T16:13:56.616213+00:00 17462934.534417442977 232537008.965225726366 249999943.499643176794 1 60203.676361190 2023-09-16T16:13:57.606790+00:00 17462970.425647564232 232536973.074517309666 249999943.500164866447 1 60203.676372605 2023-09-16T16:13:58.593102+00:00 17462980.835639275610 232536962.664199411869 249999943.499838680029 1 60203.676384082 2023-09-16T16:13:59.584687+00:00 17463003.722222320735 232536939.777574121952 249999943.499796450138 1 60203.676395793 2023-09-16T16:14:00.596576+00:00 17462963.379437636584 232536980.120608896017 249999943.500046521425 1 60203.676407521 2023-09-16T16:14:01.609772+00:00 17462977.919008567929 232536965.581252396107 249999943.500260949135 1 60203.676422842 2023-09-16T16:14:02.933543+00:00 17462980.162406761199 232536963.337635785341 249999943.500042557716 1 60203.676433565 2023-09-16T16:14:03.859973+00:00 17462960.391470633447 232536983.108624756336 249999943.500095397234 1 60203.676443360 2023-09-16T16:14:04.706336+00:00 17462961.958019640297 232536981.541645705700 249999943.499665349722 1 60203.676455474 2023-09-16T16:14:05.752897+00:00 17462970.410181835294 232536973.090170383453 249999943.500352203846 1 60203.676465670 2023-09-16T16:14:06.633871+00:00 17462963.099053949118 232536980.400782465935 249999943.499836415052 1 60203.676478039 2023-09-16T16:14:07.702592+00:00 17463009.301904145628 232536934.197726160288 249999943.499630302191 1 60203.676490364 2023-09-16T16:14:08.767432+00:00 17463000.671810001135 232536942.827876418829 249999943.499686419964 1 60203.676501092 2023-09-16T16:14:09.694346+00:00 17462983.479561932385 232536960.020327657461 249999943.499889582396 1 60203.676512802 2023-09-16T16:14:10.706145+00:00 17462955.114717751741 232536988.385272383690 249999943.499990135431 1 60203.676524800 2023-09-16T16:14:11.742746+00:00 17462962.696686919779 232536980.803075224161 249999943.499762147665 1 60203.676536584 2023-09-16T16:14:12.760847+00:00 17462960.014778099954 232536983.485045284033 249999943.499823391438 1 60203.676548210 2023-09-16T16:14:13.765388+00:00 17462990.709405049682 232536952.790759235620 249999943.500164270401 1 60203.676558224 2023-09-16T16:14:14.630540+00:00 17462998.551556523889 232536944.948254585266 249999943.499811112881 1 60203.676570457 2023-09-16T16:14:15.687510+00:00 17462957.775652151555 232536985.724127590656 249999943.499779731035 1 60203.676581986 2023-09-16T16:14:16.683591+00:00 17462956.863274361938 232536986.636848509312 249999943.500122874975 1 60203.676593241 2023-09-16T16:14:17.656067+00:00 17462981.358879975975 232536962.141517877579 249999943.500397861004 1 60203.676604465 2023-09-16T16:14:18.625743+00:00 17462957.492533043027 232536986.007434666157 249999943.499967694283 1 60203.676616110 2023-09-16T16:14:19.631949+00:00 17462997.068842537701 232536946.430990457535 249999943.499832987785 1 60203.676627624 2023-09-16T16:14:20.626726+00:00 17462981.975551560521 232536961.524884313345 249999943.500435888767 1 60203.676639256 2023-09-16T16:14:21.631736+00:00 17462994.117462981492 232536949.382558077574 249999943.500021070242 1 60203.676651340 2023-09-16T16:14:22.675788+00:00 17462984.544207911938 232536958.956067353487 249999943.500275254250 1 60203.676662491 2023-09-16T16:14:23.639216+00:00 17462934.530941952020 232537008.968801200390 249999943.499743163586 1 60203.676674129 2023-09-16T16:14:24.644777+00:00 17462940.431666601449 232537003.068302690983 249999943.499969303608 1 60203.676685919 2023-09-16T16:14:25.663394+00:00 17462963.347528591752 232536980.152571141720 249999943.500099718571 1 60203.676697096 2023-09-16T16:14:26.629096+00:00 17462968.804856985807 232536974.694943398237 249999943.499800384045 1 60203.676709061 2023-09-16T16:14:27.662841+00:00 17462964.975081965327 232536978.524371653795 249999943.499453604221 1 60203.676720344 2023-09-16T16:14:28.637726+00:00 17462975.008796200156 232536968.491363167763 249999943.500159382820 1 60203.676731627 2023-09-16T16:14:29.612526+00:00 17462916.167929127812 232537027.332052171230 249999943.499981284142 1 60203.676742989 2023-09-16T16:14:30.594213+00:00 17462958.585224654526 232536984.914594948292 249999943.499819606543 1 60203.676755568 2023-09-16T16:14:31.681053+00:00 17462984.505988564342 232536958.994055092335 249999943.500043660402 1 60203.676765997 2023-09-16T16:14:32.582170+00:00 17462940.561576500535 232537002.938773155212 249999943.500349640846 1 60203.676777772 2023-09-16T16:14:33.599488+00:00 17462978.025054018945 232536965.475270718336 249999943.500324726105 1 60203.676789531 2023-09-16T16:14:34.615511+00:00 17462939.374642789364 232537004.125042796135 249999943.499685585499 1 60203.676801628 2023-09-16T16:14:35.660631+00:00 17462965.676380109042 232536977.823085755110 249999943.499465852976 1 60203.676812830 2023-09-16T16:14:36.628561+00:00 17462979.903845105320 232536963.596424102783 249999943.500269204378 1 60203.676823639 2023-09-16T16:14:37.562446+00:00 17462972.751740824431 232536970.748483151197 249999943.500223964453 1 60203.676836093 2023-09-16T16:14:38.638471+00:00 17462962.110055811703 232536981.390133023262 249999943.500188827515 1 60203.676847494 2023-09-16T16:14:39.623499+00:00 17462985.290524609387 232536958.209397673607 249999943.499922275543 1 60203.676859142 2023-09-16T16:14:40.629873+00:00 17462993.664112694561 232536949.835897624493 249999943.500010311604 1 60203.676870322 2023-09-16T16:14:41.595815+00:00 17462910.541388366371 232537032.958946228027 249999943.500334590673 1 60203.676882590 2023-09-16T16:14:42.655761+00:00 17462960.690396837890 232536982.809542179108 249999943.499939024448 1 60203.676893338 2023-09-16T16:14:43.584384+00:00 17462991.164290249348 232536952.336003780365 249999943.500294029713 1 60203.676904776 2023-09-16T16:14:44.572655+00:00 17462990.689517781138 232536952.810972958803 249999943.500490725040 1 60203.676916225 2023-09-16T16:14:45.561838+00:00 17462914.889973584563 232537028.609760731459 249999943.499734312296 1 60203.676927740 2023-09-16T16:14:46.556741+00:00 17462973.058083888143 232536970.442431956530 249999943.500515848398 1 60203.676940189 2023-09-16T16:14:47.632323+00:00 17462985.181154944003 232536958.319030821323 249999943.500185757875 1 60203.676951273 2023-09-16T16:14:48.589964+00:00 17462962.765659999102 232536980.734371364117 249999943.500031352043 1 60203.676963032 2023-09-16T16:14:49.605994+00:00 17462966.436650484800 232536977.063156962395 249999943.499807447195 1 60203.676974628 2023-09-16T16:14:50.607861+00:00 17462977.470873747021 232536966.028575360775 249999943.499449104071 1 60203.676986041 2023-09-16T16:14:51.593984+00:00 17462948.394887775183 232536995.105614066124 249999943.500501841307 1 60203.676997406 2023-09-16T16:14:52.575905+00:00 17462998.222933720797 232536945.277094274759 249999943.500027984381 1 60203.677008807 2023-09-16T16:14:53.560890+00:00 17462966.259813714772 232536977.240025699139 249999943.499839425087 1 60203.677020589 2023-09-16T16:14:54.578868+00:00 17462918.029209900647 232537025.470989018679 249999943.500198930502 1 60203.677032996 2023-09-16T16:14:55.650829+00:00 17462956.981011658907 232536986.518734544516 249999943.499746203423 1 60203.677043494 2023-09-16T16:14:56.557886+00:00 17462954.989914424717 232536988.509719222784 249999943.499633640051 1 60203.677055323 2023-09-16T16:14:57.579951+00:00 17462990.829357951880 232536952.670628398657 249999943.499986350536 1 60203.677067073 2023-09-16T16:14:58.595102+00:00 17462982.457955867052 232536961.042098164558 249999943.500054031610 1 60203.677079081 2023-09-16T16:14:59.632619+00:00 17462966.554252151400 232536976.945437431335 249999943.499689579010 1 60203.677090416 2023-09-16T16:15:00.611902+00:00 17462961.957430109382 232536981.542466133833 249999943.499896228313 1 60203.677106863 2023-09-16T16:15:02.032992+00:00 17462956.337798114866 232536987.161784231663 249999943.499582350254 1 60203.677118355 2023-09-16T16:15:03.025914+00:00 17462950.475982815027 232536993.024410396814 249999943.500393211842 1 60203.677127191 2023-09-16T16:15:03.789346+00:00 17462969.633071694523 232536973.866375803947 249999943.499447494745 1 60203.677138908 2023-09-16T16:15:04.801644+00:00 17462978.089714694768 232536965.410091578960 249999943.499806284904 1 60203.677150760 2023-09-16T16:15:05.825679+00:00 17462973.656200375408 232536969.843712627888 249999943.499913007021 1 60203.677160422 2023-09-16T16:15:06.660466+00:00 17462940.335888992995 232537003.163153856993 249999943.499042838812 1 60203.677172952 2023-09-16T16:15:07.743099+00:00 17462976.754766680300 232536966.745302855968 249999943.500069528818 1 60203.677183551 2023-09-16T16:15:08.658783+00:00 17463001.864040486515 232536941.636001050472 249999943.500041544437 1 60203.677195498 2023-09-16T16:15:09.691001+00:00 17462960.760779000819 232536982.739381998777 249999943.500160992146 1 60203.677207185 2023-09-16T16:15:10.700796+00:00 17462991.136136893183 232536952.363742113113 249999943.499879002571 1 60203.677217318 2023-09-16T16:15:11.576236+00:00 17462955.740414120257 232536987.759257912636 249999943.499672025442 1 60203.677229874 2023-09-16T16:15:12.661111+00:00 17462959.575103573501 232536983.925270348787 249999943.500373929739 1 60203.677240790 2023-09-16T16:15:13.604266+00:00 17462963.769951090217 232536979.730195164680 249999943.500146269798 1 60203.677251915 2023-09-16T16:15:14.565390+00:00 17463010.222621161491 232536933.277447313070 249999943.500068485737 1 60203.677264489 2023-09-16T16:15:15.651839+00:00 17462891.440900158137 232537052.059370756149 249999943.500270903111 1 60203.677275983 2023-09-16T16:15:16.644894+00:00 17463010.693585973233 232536932.806350827217 249999943.499936789274 1 60203.677287175 2023-09-16T16:15:17.611942+00:00 17462964.429960697889 232536979.070417761803 249999943.500378459692 1 60203.677299297 2023-09-16T16:15:18.659287+00:00 17462958.493500187993 232536985.006632775068 249999943.500132977962 1 60203.677311155 2023-09-16T16:15:19.683824+00:00 17462940.955586381257 232537002.544134110212 249999943.499720484018 1 60203.677321882 2023-09-16T16:15:20.610629+00:00 17463005.273427214473 232536938.226472795010 249999943.499900013208 1 60203.677333531 2023-09-16T16:15:21.617107+00:00 17463004.840535495430 232536938.659158647060 249999943.499694138765 1 60203.677345051 2023-09-16T16:15:22.612442+00:00 17462974.688202016056 232536968.811929583549 249999943.500131607056 1 60203.677356449 2023-09-16T16:15:23.597241+00:00 17462962.573890976608 232536980.925975948572 249999943.499866932631 1 60203.677368698 2023-09-16T16:15:24.655484+00:00 17462992.160707503557 232536951.339250892401 249999943.499958395958 1 60203.677380477 2023-09-16T16:15:25.673188+00:00 17462926.864808205515 232537016.634902358055 249999943.499710559845 1 60203.677392542 2023-09-16T16:15:26.715605+00:00 17462966.969414535910 232536976.530637532473 249999943.500052064657 1 60203.677403573 2023-09-16T16:15:27.668680+00:00 17462965.221447780728 232536978.278530478477 249999943.499978244305 1 60203.677414992 2023-09-16T16:15:28.655346+00:00 17462981.755694054067 232536961.744117021561 249999943.499811083078 1 60203.677425919 2023-09-16T16:15:29.599375+00:00 17462997.566327787936 232536945.933663517237 249999943.499991297722 1 60203.677437869 2023-09-16T16:15:30.631882+00:00 17462942.383166141808 232537001.116442620754 249999943.499608755112 1 60203.677448816 2023-09-16T16:15:31.577672+00:00 17462938.555787079036 232537004.944240868092 249999943.500027954578 1 60203.677460219 2023-09-16T16:15:32.562891+00:00 17462966.300596717745 232536977.199426025152 249999943.500022739172 1 60203.677472224 2023-09-16T16:15:33.600191+00:00 17463008.389489889145 232536935.110609710217 249999943.500099599361 1 60203.677483320 2023-09-16T16:15:34.558825+00:00 17462953.242538679391 232536990.257680118084 249999943.500218808651 1 60203.677495178 2023-09-16T16:15:35.583353+00:00 17462963.108593583107 232536980.391007214785 249999943.499600797892 1 60203.677506908 2023-09-16T16:15:36.596869+00:00 17462958.786301400512 232536984.713424742222 249999943.499726146460 1 60203.677518404 2023-09-16T16:15:37.590127+00:00 17462989.452064726502 232536954.047619760036 249999943.499684482813 1 60203.677530114 2023-09-16T16:15:38.601806+00:00 17462999.954295501113 232536943.545481920242 249999943.499777436256 1 60203.677541518 2023-09-16T16:15:39.587128+00:00 17462921.042176060379 232537022.457583755255 249999943.499759823084 1 60203.677553262 2023-09-16T16:15:40.601843+00:00 17463012.301012214273 232536931.198937237263 249999943.499949455261 1 60203.677565117 2023-09-16T16:15:41.626117+00:00 17462891.534326098859 232537051.966049194336 249999943.500375300646 1 60203.677576440 2023-09-16T16:15:42.604457+00:00 17462982.653002087027 232536960.846624404192 249999943.499626487494 1 60203.677588125 2023-09-16T16:15:43.614030+00:00 17462985.734505780041 232536957.765888005495 249999943.500393778086 1 60203.677599522 2023-09-16T16:15:44.598720+00:00 17462943.356136187911 232537000.143873482943 249999943.500009655952 1 60203.677611116 2023-09-16T16:15:45.600403+00:00 17462949.768538832664 232536993.731406748295 249999943.499945580959 1 60203.677623120 2023-09-16T16:15:46.637557+00:00 17462955.046839192510 232536988.453295826912 249999943.500135004520 1 60203.677634947 2023-09-16T16:15:47.659418+00:00 17462951.509321939200 232536991.990346670151 249999943.499668598175 1 60203.677645620 2023-09-16T16:15:48.581618+00:00 17462972.570107206702 232536970.930455923080 249999943.500563144684 1 60203.677657447 2023-09-16T16:15:49.603394+00:00 17462962.781400047243 232536980.718809247017 249999943.500209301710 1 60203.677669128 2023-09-16T16:15:50.612702+00:00 17462952.714470017701 232536990.785373002291 249999943.499843031168 1 60203.677680489 2023-09-16T16:15:51.594224+00:00 17462919.643436986953 232537023.856702059507 249999943.500139057636 1 60203.677692104 2023-09-16T16:15:52.597745+00:00 17462964.310281474143 232536979.189572840929 249999943.499854326248 1 60203.677704010 2023-09-16T16:15:53.626424+00:00 17462982.802413549274 232536960.697666168213 249999943.500079721212 1 60203.677715312 2023-09-16T16:15:54.602972+00:00 17462946.826758168638 232536996.673173546791 249999943.499931722879 1 60203.677726937 2023-09-16T16:15:55.607392+00:00 17462971.401040378958 232536972.098650008440 249999943.499690383673 1 60203.677738865 2023-09-16T16:15:56.637909+00:00 17462950.518363043666 232536992.981955766678 249999943.500318825245 1 60203.677750061 2023-09-16T16:15:57.605242+00:00 17462985.002353876829 232536958.497940063477 249999943.500293940306 1 60203.677761826 2023-09-16T16:15:58.621763+00:00 17462973.412150468677 232536970.087943494320 249999943.500093966722 1 60203.677772983 2023-09-16T16:15:59.585726+00:00 17463008.168252933770 232536935.331507384777 249999943.499760329723 1 60203.677783750 2023-09-16T16:16:00.515993+00:00 17462969.015173166990 232536974.484880357981 249999943.500053524971 1 60203.677796539 2023-09-16T16:16:01.620965+00:00 17462959.262709837407 232536984.237378358841 249999943.500088185072 1 60203.677811363 2023-09-16T16:16:02.901725+00:00 17462945.958416718990 232536997.541288554668 249999943.499705284834 1 60203.677821742 2023-09-16T16:16:03.798490+00:00 17462993.662904206663 232536949.836849063635 249999943.499753266573 1 60203.677832615 2023-09-16T16:16:04.737948+00:00 17462967.640334367752 232536975.859740257263 249999943.500074625015 1 60203.677844652 2023-09-16T16:16:05.777974+00:00 17462982.102932058275 232536961.397201716900 249999943.500133782625 1 60203.677855928 2023-09-16T16:16:06.752215+00:00 17462996.632588326931 232536946.867574036121 249999943.500162363052 1 60203.677865807 2023-09-16T16:16:07.605733+00:00 17462987.662448149174 232536955.837546467781 249999943.499994605780 1 60203.677878247 2023-09-16T16:16:08.680508+00:00 17462973.104762095958 232536970.394891411066 249999943.499653518200 1 60203.677890921 2023-09-16T16:16:09.775553+00:00 17462943.936772964895 232536999.563160121441 249999943.499933093786 1 60203.677902892 2023-09-16T16:16:10.809839+00:00 17462944.817164521664 232536998.682838231325 249999943.500002741814 1 60203.677913780 2023-09-16T16:16:11.750610+00:00 17462971.760122444481 232536971.740116655827 249999943.500239104033 1 60203.677925157 2023-09-16T16:16:12.733589+00:00 17463015.226734936237 232536928.273343652487 249999943.500078588724 1 60203.677935318 2023-09-16T16:16:13.611466+00:00 17462981.776999458671 232536961.722803026438 249999943.499802470207 1 60203.677947107 2023-09-16T16:16:14.630036+00:00 17462918.268945775926 232537025.231022596359 249999943.499968379736 1 60203.677958407 2023-09-16T16:16:15.606340+00:00 17462940.959162428975 232537002.541431814432 249999943.500594258308 1 60203.677971116 2023-09-16T16:16:16.704423+00:00 17462979.928436707705 232536963.571504205465 249999943.499940901995 1 60203.677982747 2023-09-16T16:16:17.709295+00:00 17463001.076440494508 232536942.423373609781 249999943.499814093113 1 60203.677993884 2023-09-16T16:16:18.671571+00:00 17462895.983936652541 232537047.515981197357 249999943.499917864799 1 60203.678005449 2023-09-16T16:16:19.670730+00:00 17462975.028556287289 232536968.471492975950 249999943.500049263239 1 60203.678017195 2023-09-16T16:16:20.685670+00:00 17463017.183676518500 232536926.316434234381 249999943.500110745430 1 60203.678028675 2023-09-16T16:16:21.677552+00:00 17462953.763889789581 232536989.736170053482 249999943.500059843063 1 60203.678040677 2023-09-16T16:16:22.714513+00:00 17462949.606845699251 232536993.892924278975 249999943.499769985676 1 60203.678051310 2023-09-16T16:16:23.633152+00:00 17462974.963775638491 232536968.535546064377 249999943.499321699142 1 60203.678063482 2023-09-16T16:16:24.684845+00:00 17462952.254750937223 232536991.245686650276 249999943.500437587500 1 60203.678075234 2023-09-16T16:16:25.700243+00:00 17462979.522423557937 232536963.977571904659 249999943.499995470047 1 60203.678087723 2023-09-16T16:16:26.779301+00:00 17462984.877348750830 232536958.622776538134 249999943.500125288963 1 60203.678098692 2023-09-16T16:16:27.726956+00:00 17462963.121342755854 232536980.379309803247 249999943.500652551651 1 60203.678109688 2023-09-16T16:16:28.677011+00:00 17462960.421142954379 232536983.078849136829 249999943.499992102385 1 60203.678122220 2023-09-16T16:16:29.759806+00:00 17462972.982481524348 232536970.517567843199 249999943.500049352646 1 60203.678133353 2023-09-16T16:16:30.721708+00:00 17462919.269123643637 232537024.230902016163 249999943.500025659800 1 60203.678144379 2023-09-16T16:16:31.674337+00:00 17462977.248313311487 232536966.252196341753 249999943.500509649515 1 60203.678156635 2023-09-16T16:16:32.733259+00:00 17462959.700246173888 232536983.799700617790 249999943.499946802855 1 60203.678167888 2023-09-16T16:16:33.705528+00:00 17462946.291056338698 232536997.209067106247 249999943.500123441219 1 60203.678178354 2023-09-16T16:16:34.609794+00:00 17463004.659816864878 232536938.840001523495 249999943.499818384647 1 60203.678189971 2023-09-16T16:16:35.613437+00:00 17462943.794286187738 232536999.705477297306 249999943.499763488770 1 60203.678202424 2023-09-16T16:16:36.689399+00:00 17462938.453385792673 232537005.045905023813 249999943.499290823936 1 60203.678213544 2023-09-16T16:16:37.650239+00:00 17462984.857070833445 232536958.642647296190 249999943.499718129635 1 60203.678225474 2023-09-16T16:16:38.680992+00:00 17463008.752099212259 232536934.747095793486 249999943.499195009470 1 60203.678236492 2023-09-16T16:16:39.632888+00:00 17462939.521061532199 232537003.979060739279 249999943.500122278929 1 60203.678247978 2023-09-16T16:16:40.625292+00:00 17463003.513597413898 232536939.986808121204 249999943.500405550003 1 60203.678259227 2023-09-16T16:16:41.597253+00:00 17462976.717258598655 232536966.782821327448 249999943.500079929829 1 60203.678270958 2023-09-16T16:16:42.610813+00:00 17462953.165452878922 232536990.334212958813 249999943.499665826559 1 60203.678282360 2023-09-16T16:16:43.595911+00:00 17462925.757438819855 232537017.742452204227 249999943.499891012907 1 60203.678294279 2023-09-16T16:16:44.625687+00:00 17462996.527449205518 232536946.972396373749 249999943.499845564365 1 60203.678305695 2023-09-16T16:16:45.612081+00:00 17462940.328166671097 232537003.171891510487 249999943.500058174133 1 60203.678317691 2023-09-16T16:16:46.648511+00:00 17463025.244401574135 232536918.255546241999 249999943.499947816133 1 60203.678328790 2023-09-16T16:16:47.607479+00:00 17462939.884880103171 232537003.615083634853 249999943.499963730574 1 60203.678340392 2023-09-16T16:16:48.609861+00:00 17462980.949461672455 232536962.550713837147 249999943.500175505877 1 60203.678352055 2023-09-16T16:16:49.617525+00:00 17462970.368870638311 232536973.130857884884 249999943.499728530645 1 60203.678363037 2023-09-16T16:16:50.566446+00:00 17462967.935320831835 232536975.564886480570 249999943.500207304955 1 60203.678375573 2023-09-16T16:16:51.649545+00:00 17462948.992526881397 232536994.507534503937 249999943.500061392784 1 60203.678386440 2023-09-16T16:16:52.588363+00:00 17462946.762977849692 232536996.737296223640 249999943.500274062157 1 60203.678398209 2023-09-16T16:16:53.605262+00:00 17462990.556163940579 232536952.944028526545 249999943.500192463398 1 60203.678410005 2023-09-16T16:16:54.624441+00:00 17463009.698646649718 232536933.801225453615 249999943.499872088432 1 60203.678420881 2023-09-16T16:16:55.564099+00:00 17462955.047233100981 232536988.452566564083 249999943.499799668789 1 60203.678432956 2023-09-16T16:16:56.607449+00:00 17462999.954426351935 232536943.545571327209 249999943.499997675419 1 60203.678444390 2023-09-16T16:16:57.595317+00:00 17462963.702641483396 232536979.797462701797 249999943.500104188919 1 60203.678456099 2023-09-16T16:16:58.606936+00:00 17462946.222913958132 232536997.277081072330 249999943.499995023012 1 60203.678467585 2023-09-16T16:16:59.599340+00:00 17462958.516457062215 232536984.983133196831 249999943.499590247869 1 60203.678479233 2023-09-16T16:17:00.605718+00:00 17462993.191272459924 232536950.308823943138 249999943.500096410513 1 60203.678492615 2023-09-16T16:17:01.761932+00:00 17462956.009540203959 232536987.490813732147 249999943.500353932381 1 60203.678503850 2023-09-16T16:17:02.732689+00:00 17462951.876438260078 232536991.623357027769 249999943.499795287848 1 60203.678514273 2023-09-16T16:17:03.633170+00:00 17462919.272511191666 232537024.227764338255 249999943.500275522470 1 60203.678525778 2023-09-16T16:17:04.627225+00:00 17463018.078883666545 232536925.420892179012 249999943.499775856733 1 60203.678537250 2023-09-16T16:17:05.618419+00:00 17462952.519711602479 232536990.980027377605 249999943.499738991261 1 60203.678549317 2023-09-16T16:17:06.660963+00:00 17462993.192096609622 232536950.307643145323 249999943.499739766121 1 60203.678560670 2023-09-16T16:17:07.641858+00:00 17462967.840750701725 232536975.659015774727 249999943.499766469002 1 60203.678572072 2023-09-16T16:17:08.627041+00:00 17462978.423286855221 232536965.076223582029 249999943.499510437250 1 60203.678584028 2023-09-16T16:17:09.659968+00:00 17462969.822083357722 232536973.677920490503 249999943.500003844500 1 60203.678595668 2023-09-16T16:17:10.665707+00:00 17462981.033210512251 232536962.466471970081 249999943.499682486057 1 60203.678606904 2023-09-16T16:17:11.636491+00:00 17462984.524758249521 232536958.975285232067 249999943.500043481588 1 60203.678618144 2023-09-16T16:17:12.607674+00:00 17462985.501468352973 232536957.998573571444 249999943.500041931868 1 60203.678630655 2023-09-16T16:17:13.688604+00:00 17462940.943692587316 232537002.556303381920 249999943.499995976686 1 60203.678642058 2023-09-16T16:17:14.673796+00:00 17462928.105956170708 232537015.394183725119 249999943.500139892101 1 60203.678653034 2023-09-16T16:17:15.622121+00:00 17462958.457179456949 232536985.042781800032 249999943.499961256981 1 60203.678664025 2023-09-16T16:17:16.571784+00:00 17462977.947014734149 232536965.553134143353 249999943.500148892403 1 60203.678675655 2023-09-16T16:17:17.576587+00:00 17462978.534271210432 232536964.965880870819 249999943.500152081251 1 60203.678688024 2023-09-16T16:17:18.645240+00:00 17462955.847542293370 232536987.652292668819 249999943.499834954739 1 60203.678699038 2023-09-16T16:17:19.596863+00:00 17462924.415359418839 232537019.084542393684 249999943.499901801348 1 60203.678710129 2023-09-16T16:17:20.555169+00:00 17463010.465899121016 232536933.033948481083 249999943.499847590923 1 60203.678721937 2023-09-16T16:17:21.575379+00:00 17462985.631356872618 232536957.868904680014 249999943.500261545181 1 60203.678733252 2023-09-16T16:17:22.552985+00:00 17462936.981845062226 232537006.518123924732 249999943.499968975782 1 60203.678746331 2023-09-16T16:17:23.682959+00:00 17462985.376121569425 232536958.124066621065 249999943.500188201666 1 60203.678757132 2023-09-16T16:17:24.616179+00:00 17462929.982366867363 232537013.517654895782 249999943.500021755695 1 60203.678768000 2023-09-16T16:17:25.555162+00:00 17462993.044115163386 232536950.455746740103 249999943.499861896038 1 60203.678779936 2023-09-16T16:17:26.586456+00:00 17462975.448403444141 232536968.051564514637 249999943.499967962503 1 60203.678791194 2023-09-16T16:17:27.559136+00:00 17462925.289187479764 232537018.210837662220 249999943.500025153160 1 60203.678803545 2023-09-16T16:17:28.626283+00:00 17462971.927001517266 232536971.573220193386 249999943.500221699476 1 60203.678814813 2023-09-16T16:17:29.599813+00:00 17462934.398527488112 232537009.101957947016 249999943.500485420227 1 60203.678826371 2023-09-16T16:17:30.598491+00:00 17462964.255480304360 232536979.244395494461 249999943.499875783920 1 60203.678837862 2023-09-16T16:17:31.591305+00:00 17462956.641846515238 232536986.858644545078 249999943.500491052866 1 60203.678849502 2023-09-16T16:17:32.597030+00:00 17462991.867353655398 232536951.632495045662 249999943.499848693609 1 60203.678860196 2023-09-16T16:17:33.520961+00:00 17462963.887295551598 232536979.612673938274 249999943.499969482422 1 60203.678872356 2023-09-16T16:17:34.571568+00:00 17462948.636651579291 232536994.863123893738 249999943.499775469303 1 60203.678884424 2023-09-16T16:17:35.614202+00:00 17462930.377063374966 232537013.123244017363 249999943.500307381153 1 60203.678896179 2023-09-16T16:17:36.629905+00:00 17462975.876888576895 232536967.623280346394 249999943.500168919563 1 60203.678906946 2023-09-16T16:17:37.560079+00:00 17462968.413940783590 232536975.085699260235 249999943.499640047550 1 60203.678919270 2023-09-16T16:17:38.624946+00:00 17462962.417665086687 232536981.082285106182 249999943.499950200319 1 60203.678930805 2023-09-16T16:17:39.621545+00:00 17462973.745413158089 232536969.754619002342 249999943.500032156706 1 60203.678942643 2023-09-16T16:17:40.644335+00:00 17462966.044632446021 232536977.455439388752 249999943.500071823597 1 60203.678953569 2023-09-16T16:17:41.588388+00:00 17462941.051038268954 232537002.448810666800 249999943.499848932028 1 60203.678965688 2023-09-16T16:17:42.635467+00:00 17462978.399708092213 232536965.100633740425 249999943.500341832638 1 60203.678977297 2023-09-16T16:17:43.638475+00:00 17462971.337709113955 232536972.161927819252 249999943.499636948109 1 60203.678988121 2023-09-16T16:17:44.573605+00:00 17462929.909370642155 232537013.590287387371 249999943.499658018351 1 60203.678999667 2023-09-16T16:17:45.571201+00:00 17462967.683088060468 232536975.816851347685 249999943.499939411879 1 60203.679011582 2023-09-16T16:17:46.600667+00:00 17462975.217261012644 232536968.282399863005 249999943.499660879374 1 60203.679023098 2023-09-16T16:17:47.595691+00:00 17462962.891099803150 232536980.608850210905 249999943.499950021505 1 60203.679034842 2023-09-16T16:17:48.610338+00:00 17462969.152387011796 232536974.347777634859 249999943.500164657831 1 60203.679046137 2023-09-16T16:17:49.586207+00:00 17463001.332829475403 232536942.167245209217 249999943.500074684620 1 60203.679058351 2023-09-16T16:17:50.641512+00:00 17463002.347429230809 232536941.152340054512 249999943.499769270420 1 60203.679070025 2023-09-16T16:17:51.650131+00:00 17462940.802531715482 232537002.697014063597 249999943.499545782804 1 60203.679081284 2023-09-16T16:17:52.622935+00:00 17463013.392166081816 232536930.107688069344 249999943.499854147434 1 60203.679092333 2023-09-16T16:17:53.577559+00:00 17462972.226749520749 232536971.273529767990 249999943.500279277563 1 60203.679104562 2023-09-16T16:17:54.634199+00:00 17463001.708163380623 232536941.791880577803 249999943.500043958426 1 60203.679116153 2023-09-16T16:17:55.635583+00:00 17462977.123639971018 232536966.375940591097 249999943.499580562115 1 60203.679127819 2023-09-16T16:17:56.643553+00:00 17462975.392671860754 232536968.107094824314 249999943.499766677618 1 60203.679138882 2023-09-16T16:17:57.599410+00:00 17462954.299890302122 232536989.199988156557 249999943.499878466129 1 60203.679150631 2023-09-16T16:17:58.614481+00:00 17463032.653407875448 232536910.846076995134 249999943.499484866858 1 60203.679161788 2023-09-16T16:17:59.578513+00:00 17462969.221931874752 232536974.278290420771 249999943.500222295523 1 60203.679173946 2023-09-16T16:18:00.628983+00:00 17462956.578616574407 232536986.921105772257 249999943.499722361565 1 60203.679188472 2023-09-16T16:18:01.884015+00:00 17462966.527256410569 232536976.972455948591 249999943.499712347984 1 60203.679198668 2023-09-16T16:18:02.764893+00:00 17462945.647985953838 232536997.851959049702 249999943.499945014715 1 60203.679210434 2023-09-16T16:18:03.781518+00:00 17462970.762037947774 232536972.738161176443 249999943.500199139118 1 60203.679221414 2023-09-16T16:18:04.730183+00:00 17462994.418699473143 232536949.080957800150 249999943.499657273293 1 60203.679231348 2023-09-16T16:18:05.588443+00:00 17463007.046647243202 232536936.453790307045 249999943.500437557697 1 60203.679245115 2023-09-16T16:18:06.777933+00:00 17462964.121707815677 232536979.378048926592 249999943.499756753445 1 60203.679256045 2023-09-16T16:18:07.722293+00:00 17462967.395315166563 232536976.104451715946 249999943.499766886234 1 60203.679267270 2023-09-16T16:18:08.692114+00:00 17462983.242063965648 232536960.258061051369 249999943.500125020742 1 60203.679279171 2023-09-16T16:18:09.720361+00:00 17462954.768772274256 232536988.731098264456 249999943.499870538712 1 60203.679290494 2023-09-16T16:18:10.698708+00:00 17462961.286104153842 232536982.213634163141 249999943.499738305807 1 60203.679302265 2023-09-16T16:18:11.715677+00:00 17462950.459312856197 232536993.040864944458 249999943.500177800655 1 60203.679312930 2023-09-16T16:18:12.637162+00:00 17462964.609982557595 232536978.889994651079 249999943.499977201223 1 60203.679325076 2023-09-16T16:18:13.686577+00:00 17462965.633062854409 232536977.866498649120 249999943.499561488628 1 60203.679335875 2023-09-16T16:18:14.619603+00:00 17462960.847397666425 232536982.652578651905 249999943.499976307154 1 60203.679347511 2023-09-16T16:18:15.624959+00:00 17462943.595700200647 232536999.904253959656 249999943.499954164028 1 60203.679358966 2023-09-16T16:18:16.614644+00:00 17463007.102874998003 232536936.397545844316 249999943.500420838594 1 60203.679370773 2023-09-16T16:18:17.634830+00:00 17462941.503273557872 232537001.996302515268 249999943.499576061964 1 60203.679381547 2023-09-16T16:18:18.565682+00:00 17462954.684895284474 232536988.815797865391 249999943.500693142414 1 60203.679393924 2023-09-16T16:18:19.634998+00:00 17462977.102523293346 232536966.397723346949 249999943.500246644020 1 60203.679406291 2023-09-16T16:18:20.703531+00:00 17462991.187100704759 232536952.312856793404 249999943.499957501888 1 60203.679417131 2023-09-16T16:18:21.640103+00:00 17462942.497824583203 232537001.002056479454 249999943.499881058931 1 60203.679428474 2023-09-16T16:18:22.620160+00:00 17462999.447811808437 232536944.052105188370 249999943.499917000532 1 60203.679439913 2023-09-16T16:18:23.608514+00:00 17462995.141269091517 232536948.358489334583 249999943.499758422375 1 60203.679452243 2023-09-16T16:18:24.673790+00:00 17462880.679426059127 232537062.820456743240 249999943.499882817268 1 60203.679463479 2023-09-16T16:18:25.644571+00:00 17462963.575956046581 232536979.924173593521 249999943.500129640102 1 60203.679475242 2023-09-16T16:18:26.660918+00:00 17462948.920911401510 232536994.579025596380 249999943.499936997890 1 60203.679486446 2023-09-16T16:18:27.628911+00:00 17462976.468179594725 232536967.032242327929 249999943.500421911478 1 60203.679498188 2023-09-16T16:18:28.643483+00:00 17462936.171186801046 232537007.328786909580 249999943.499973714352 1 60203.679509555 2023-09-16T16:18:29.625595+00:00 17463015.564360652119 232536927.935484111309 249999943.499844759703 1 60203.679521375 2023-09-16T16:18:30.646852+00:00 17462980.312349472195 232536963.187460601330 249999943.499810069799 1 60203.679532889 2023-09-16T16:18:31.641655+00:00 17462963.241612385958 232536980.258767902851 249999943.500380277634 1 60203.679544237 2023-09-16T16:18:32.622090+00:00 17462936.940567087382 232537006.559259921312 249999943.499826997519 1 60203.679555540 2023-09-16T16:18:33.598622+00:00 17462946.680964220315 232536996.819327622652 249999943.500291854143 1 60203.679566383 2023-09-16T16:18:34.535468+00:00 17462966.110388498753 232536977.389646977186 249999943.500035464764 1 60203.679578519 2023-09-16T16:18:35.584032+00:00 17462940.935926921666 232537002.564054965973 249999943.499981880188 1 60203.679590583 2023-09-16T16:18:36.626385+00:00 17463009.069138575345 232536934.431338429451 249999943.500477015972 1 60203.679601916 2023-09-16T16:18:37.605572+00:00 17462975.028355769813 232536968.471432209015 249999943.499787986279 1 60203.679613661 2023-09-16T16:18:38.620316+00:00 17462943.112117100507 232537000.387824594975 249999943.499941706657 1 60203.679624966 2023-09-16T16:18:39.597071+00:00 17462958.304622434080 232536985.195585250854 249999943.500207692385 1 60203.679636114 2023-09-16T16:18:40.560237+00:00 17462982.132606312633 232536961.367349565029 249999943.499955892563 1 60203.679648286 2023-09-16T16:18:41.611903+00:00 17462960.379978846759 232536983.119709104300 249999943.499687939882 1 60203.679659944 2023-09-16T16:18:42.619138+00:00 17462962.686330523342 232536980.813776791096 249999943.500107318163 1 60203.679671477 2023-09-16T16:18:43.615611+00:00 17462995.571583241224 232536947.928082019091 249999943.499665260315 1 60203.679683359 2023-09-16T16:18:44.642216+00:00 17462969.459264677018 232536974.040947020054 249999943.500211685896 1 60203.679694526 2023-09-16T16:18:45.607039+00:00 17462933.002335041761 232537010.497008085251 249999943.499343127012 1 60203.679705946 2023-09-16T16:18:46.593763+00:00 17462949.121358003467 232536994.379157096148 249999943.500515103340 1 60203.679717973 2023-09-16T16:18:47.632880+00:00 17462936.787597786635 232537006.712526917458 249999943.500124692917 1 60203.679729156 2023-09-16T16:18:48.599088+00:00 17462974.822876006365 232536968.677490621805 249999943.500366628170 1 60203.679741110 2023-09-16T16:18:49.631882+00:00 17462952.317367363721 232536991.182291597128 249999943.499658972025 1 60203.679752915 2023-09-16T16:18:50.651893+00:00 17462983.978528175503 232536959.521445930004 249999943.499974101782 1 60203.679763359 2023-09-16T16:18:51.554266+00:00 17462971.402202934027 232536972.098389744759 249999943.500592678785 1 60203.679775471 2023-09-16T16:18:52.600666+00:00 17462974.601206094027 232536968.898479640484 249999943.499685734510 1 60203.679786895 2023-09-16T16:18:53.587746+00:00 17463006.243714027107 232536937.256177604198 249999943.499891638756 1 60203.679798441 2023-09-16T16:18:54.585351+00:00 17462985.511980723590 232536957.987592637539 249999943.499573349953 1 60203.679810415 2023-09-16T16:18:55.619822+00:00 17462926.873059973121 232537016.626831740141 249999943.499891698360 1 60203.679821483 2023-09-16T16:18:56.576128+00:00 17463003.107667539269 232536940.392146617174 249999943.499814152718 1 60203.679833277 2023-09-16T16:18:57.595089+00:00 17462922.029492422938 232537021.470622330904 249999943.500114738941 1 60203.679845052 2023-09-16T16:18:58.612486+00:00 17463001.869384415448 232536941.630530864000 249999943.499915271997 1 60203.679857687 2023-09-16T16:18:59.704111+00:00 17462973.242674168199 232536970.257244139910 249999943.499918311834 1 60203.679868398 2023-09-16T16:19:00.629572+00:00 17462929.898775476962 232537013.601089805365 249999943.499865293503 1 60203.679881732 2023-09-16T16:19:01.781611+00:00 17462996.324186980724 232536947.176162183285 249999943.500349164009 1 60203.679892322 2023-09-16T16:19:02.696570+00:00 17462992.078415460885 232536951.421799987555 249999943.500215440989 1 60203.679904245 2023-09-16T16:19:03.726767+00:00 17462928.939403139055 232537014.560680180788 249999943.500083327293 1 60203.679914782 2023-09-16T16:19:04.637163+00:00 17463033.954843223095 232536909.545138061047 249999943.499981284142 1 60203.679926313 2023-09-16T16:19:05.633408+00:00 17462942.042358916253 232537001.457448780537 249999943.499807685614 1 60203.679938113 2023-09-16T16:19:06.653011+00:00 17462973.627126842737 232536969.872968405485 249999943.500095248222 1 60203.679949394 2023-09-16T16:19:07.627687+00:00 17462967.706906285137 232536975.793147653341 249999943.500053942204 1 60203.679961266 2023-09-16T16:19:08.653335+00:00 17462928.182681359351 232537015.317396163940 249999943.500077515841 1 60203.679972853 2023-09-16T16:19:09.654449+00:00 17463018.218099813908 232536925.281969606876 249999943.500069409609 1 60203.679984683 2023-09-16T16:19:10.676595+00:00 17462987.415604192764 232536956.084875673056 249999943.500479876995 1 60203.679995694 2023-09-16T16:19:11.627987+00:00 17462955.865462299436 232536987.634307950735 249999943.499770253897 1 60203.680006950 2023-09-16T16:19:12.600518+00:00 17462940.325861979276 232537003.173938065767 249999943.499800056219 1 60203.680018584 2023-09-16T16:19:13.605688+00:00 17462976.693288896233 232536966.806459605694 249999943.499748498201 1 60203.680030193 2023-09-16T16:19:14.608664+00:00 17462982.646584708244 232536960.853393852711 249999943.499978572130 1 60203.680041970 2023-09-16T16:19:15.626184+00:00 17462921.731356546283 232537021.768529951572 249999943.499886512756 1 60203.680053049 2023-09-16T16:19:16.583411+00:00 17462952.879892282188 232536990.619629293680 249999943.499521583319 1 60203.680064828 2023-09-16T16:19:17.601103+00:00 17463017.928909342736 232536925.571673870087 249999943.500583201647 1 60203.680076174 2023-09-16T16:19:18.581475+00:00 17462932.623811725527 232537010.875690042973 249999943.499501764774 1 60203.680087905 2023-09-16T16:19:19.594972+00:00 17462959.077317103744 232536984.422456949949 249999943.499774038792 1 60203.680099452 2023-09-16T16:19:20.592635+00:00 17462955.613332282752 232536987.886774301529 249999943.500106573105 1 60203.680110861 2023-09-16T16:19:21.578394+00:00 17463000.424626056105 232536943.074693143368 249999943.499319195747 1 60203.680122761 2023-09-16T16:19:22.606516+00:00 17462922.387024402618 232537021.113323867321 249999943.500348269939 1 60203.680134158 2023-09-16T16:19:23.591217+00:00 17462984.441525746137 232536959.058425068855 249999943.499950826168 1 60203.680144906 2023-09-16T16:19:24.519845+00:00 17462930.065219409764 232537013.434825569391 249999943.500044971704 1 60203.680157261 2023-09-16T16:19:25.587351+00:00 17462930.874748624861 232537012.625516682863 249999943.500265300274 1 60203.680169169 2023-09-16T16:19:26.616213+00:00 17463011.360254816711 232536932.139297515154 249999943.499552339315 1 60203.680180609 2023-09-16T16:19:27.604660+00:00 17462944.177102848887 232536999.322939604521 249999943.500042438507 1 60203.680192030 2023-09-16T16:19:28.591393+00:00 17462960.563366863877 232536982.937008559704 249999943.500375419855 1 60203.680203645 2023-09-16T16:19:29.594865+00:00 17462924.528017088771 232537018.971881210804 249999943.499898314476 1 60203.680215275 2023-09-16T16:19:30.599745+00:00 17462979.968739006668 232536963.531273216009 249999943.500012218952 1 60203.680226779 2023-09-16T16:19:31.593676+00:00 17462965.212034326047 232536978.287690669298 249999943.499724984169 1 60203.680239436 2023-09-16T16:19:32.687310+00:00 17462948.208771117032 232536995.291307419538 249999943.500078529119 1 60203.680250134 2023-09-16T16:19:33.611557+00:00 17462943.989088416100 232536999.510962545872 249999943.500050961971 1 60203.680262158 2023-09-16T16:19:34.650401+00:00 17463002.799085099250 232536940.701067775488 249999943.500152885914 1 60203.680273388 2023-09-16T16:19:35.620664+00:00 17462947.236665032804 232536996.263285428286 249999943.499950468540 1 60203.680285437 2023-09-16T16:19:36.661723+00:00 17462963.034612953663 232536980.465135365725 249999943.499748319387 1 60203.680296638 2023-09-16T16:19:37.629508+00:00 17463013.769231330603 232536929.730739891529 249999943.499971210957 1 60203.680307831 2023-09-16T16:19:38.596620+00:00 17462997.501342903823 232536945.998616844416 249999943.499959737062 1 60203.680319336 2023-09-16T16:19:39.590664+00:00 17462988.478755891323 232536955.021657884121 249999943.500413775444 1 60203.680330448 2023-09-16T16:19:40.550691+00:00 17462909.380034159869 232537034.120018362999 249999943.500052511692 1 60203.680342517 2023-09-16T16:19:41.593438+00:00 17462954.299187626690 232536989.200482189655 249999943.499669820070 1 60203.680354059 2023-09-16T16:19:42.590680+00:00 17463017.250497117639 232536926.248989641666 249999943.499486744404 1 60203.680365329 2023-09-16T16:19:43.564427+00:00 17463007.471374362707 232536936.028656482697 249999943.500030845404 1 60203.680377554 2023-09-16T16:19:44.620657+00:00 17462983.260020680726 232536960.240020602942 249999943.500041276217 1 60203.680389040 2023-09-16T16:19:45.613094+00:00 17462953.760307610035 232536989.739106655121 249999943.499414265156 1 60203.680400283 2023-09-16T16:19:46.584436+00:00 17462979.812466211617 232536963.687354981899 249999943.499821186066 1 60203.680412054 2023-09-16T16:19:47.601449+00:00 17463002.209912147373 232536941.289996236563 249999943.499908387661 1 60203.680423595 2023-09-16T16:19:48.598657+00:00 17463007.683151088655 232536935.817098826170 249999943.500249922276 1 60203.680435351 2023-09-16T16:19:49.614336+00:00 17462938.024902675301 232537005.475073635578 249999943.499976307154 1 60203.680446547 2023-09-16T16:19:50.581650+00:00 17462955.547400742769 232536987.952408730984 249999943.499809473753 1 60203.680458369 2023-09-16T16:19:51.603098+00:00 17462959.327304836363 232536984.172895014286 249999943.500199854374 1 60203.680470095 2023-09-16T16:19:52.616202+00:00 17462987.775012798607 232536955.724784374237 249999943.499797165394 1 60203.680482104 2023-09-16T16:19:53.653824+00:00 17462944.880908980966 232536998.619198739529 249999943.500107705593 1 60203.680493135 2023-09-16T16:19:54.606819+00:00 17462982.929661929607 232536960.570311158895 249999943.499973088503 1 60203.680504690 2023-09-16T16:19:55.605216+00:00 17462934.378601431847 232537009.120820969343 249999943.499422401190 1 60203.680516383 2023-09-16T16:19:56.615485+00:00 17462963.745578050613 232536979.754566431046 249999943.500144481659 1 60203.680527756 2023-09-16T16:19:57.598103+00:00 17463003.036028739065 232536940.463809311390 249999943.499838054180 1 60203.680539644 2023-09-16T16:19:58.625246+00:00 17462995.419431973249 232536948.080578535795 249999943.500010520220 1 60203.680550240 2023-09-16T16:19:59.540749+00:00 17462937.022620636970 232537006.477178961039 249999943.499799609184 1 60203.680562512 2023-09-16T16:20:00.601060+00:00 17462981.372957702726 232536962.127103149891 249999943.500060856342 1 60203.680580411 2023-09-16T16:20:02.147487+00:00 17462967.935150660574 232536975.564203679562 249999943.499354332685 1 60203.680593686 2023-09-16T16:20:03.294496+00:00 17463004.057488232851 232536939.442157715559 249999943.499645948410 1 60203.680600200 2023-09-16T16:20:03.857316+00:00 17462984.739384021610 232536958.761303097010 249999943.500687122345 1 60203.680612739 2023-09-16T16:20:04.940676+00:00 17462924.256032135338 232537019.244645863771 249999943.500678002834 1 60203.680623094 2023-09-16T16:20:05.835313+00:00 17462992.190879069269 232536951.309513211250 249999943.500392287970 1 60203.680633970 2023-09-16T16:20:06.774978+00:00 17463001.075240436941 232536942.424594968557 249999943.499835401773 1 60203.680646488 2023-09-16T16:20:07.856567+00:00 17462969.073628090322 232536974.426245421171 249999943.499873518944 1 60203.680657136 2023-09-16T16:20:08.776597+00:00 17462954.257671725005 232536989.242677658796 249999943.500349372625 1 60203.680668931 2023-09-16T16:20:09.795621+00:00 17462938.572740908712 232537004.927647799253 249999943.500388711691 1 60203.680679664 2023-09-16T16:20:10.722973+00:00 17462995.385651484132 232536948.114504754543 249999943.500156223774 1 60203.680691650 2023-09-16T16:20:11.758589+00:00 17463003.907863873988 232536939.592413783073 249999943.500277668238 1 60203.680702097 2023-09-16T16:20:12.661145+00:00 17462947.479524187744 232536996.020640790462 249999943.500164985657 1 60203.680713962 2023-09-16T16:20:13.686327+00:00 17462925.847962252796 232537017.652027547359 249999943.499989807606 1 60203.680725160 2023-09-16T16:20:14.653775+00:00 17462962.742190875113 232536980.757281035185 249999943.499471902847 1 60203.680736962 2023-09-16T16:20:15.673502+00:00 17462975.368903622031 232536968.130944818258 249999943.499848425388 1 60203.680747380 2023-09-16T16:20:16.573639+00:00 17462967.106587473303 232536976.393031597137 249999943.499619066715 1 60203.680760736 2023-09-16T16:20:17.727599+00:00 17462947.724101480097 232536995.776085138321 249999943.500186622143 1 60203.680770775 2023-09-16T16:20:18.594992+00:00 17463002.461916189641 232536941.037788867950 249999943.499705046415 1 60203.680782568 2023-09-16T16:20:19.613874+00:00 17462996.025241535157 232536947.474992305040 249999943.500233829021 1 60203.680794736 2023-09-16T16:20:20.665219+00:00 17462954.416085150093 232536989.083773851395 249999943.499859005213 1 60203.680805992 2023-09-16T16:20:21.637721+00:00 17462934.575322229415 232537008.924551248550 249999943.499873489141 1 60203.680818148 2023-09-16T16:20:22.688012+00:00 17462949.978481091559 232536993.521469831467 249999943.499950915575 1 60203.680828722 2023-09-16T16:20:23.601570+00:00 17462984.218640454113 232536959.281113952398 249999943.499754399061 1 60203.680840455 2023-09-16T16:20:24.615316+00:00 17462902.076308105141 232537041.423721313477 249999943.500029414892 1 60203.680851898 2023-09-16T16:20:25.603964+00:00 17462977.820856314152 232536965.679524719715 249999943.500381022692 1 60203.680864008 2023-09-16T16:20:26.650315+00:00 17462970.968309711665 232536972.531987786293 249999943.500297486782 1 60203.680876039 2023-09-16T16:20:27.689819+00:00 17462931.558388609439 232537011.941461414099 249999943.499850034714 1 60203.680886742 2023-09-16T16:20:28.614530+00:00 17462976.782609578222 232536966.717152357101 249999943.499761939049 1 60203.680899353 2023-09-16T16:20:29.704096+00:00 17463018.183960959315 232536925.316069275141 249999943.500030219555 1 60203.680910391 2023-09-16T16:20:30.657815+00:00 17462969.734970137477 232536973.764670282602 249999943.499640405178 1 60203.680921523 2023-09-16T16:20:31.619570+00:00 17462981.167420227081 232536962.332908540964 249999943.500328779221 1 60203.680933714 2023-09-16T16:20:32.672892+00:00 17462985.646828591824 232536957.853154659271 249999943.499983251095 1 60203.680944417 2023-09-16T16:20:33.597645+00:00 17463000.807358812541 232536942.692151397467 249999943.499510198832 1 60203.680956469 2023-09-16T16:20:34.638912+00:00 17462952.796959318221 232536990.703110605478 249999943.500069916248 1 60203.680967505 2023-09-16T16:20:35.592404+00:00 17462970.967126812786 232536972.533069163561 249999943.500195980072 1 60203.680979948 2023-09-16T16:20:36.667534+00:00 17462937.035442497581 232537006.464584976435 249999943.500027477741 1 60203.680990800 2023-09-16T16:20:37.605101+00:00 17462977.987265788019 232536965.512622714043 249999943.499888509512 1 60203.681001940 2023-09-16T16:20:38.567584+00:00 17462929.302372977138 232537014.197682231665 249999943.500055193901 1 60203.681013883 2023-09-16T16:20:39.599519+00:00 17462994.692066520452 232536948.808363676071 249999943.500430196524 1 60203.681025575 2023-09-16T16:20:40.609717+00:00 17462929.566295363009 232537013.933293759823 249999943.499589115381 1 60203.681037299 2023-09-16T16:20:41.622658+00:00 17462982.868320040405 232536960.631939381361 249999943.500259429216 1 60203.681048245 2023-09-16T16:20:42.568335+00:00 17462984.222876038402 232536959.277059853077 249999943.499935895205 1 60203.681060193 2023-09-16T16:20:43.600653+00:00 17462975.882595155388 232536967.617332309484 249999943.499927461147 1 60203.681071599 2023-09-16T16:20:44.586156+00:00 17462967.108573988080 232536976.391710311174 249999943.500284314156 1 60203.681084022 2023-09-16T16:20:45.659525+00:00 17462942.483066339046 232537001.016635179520 249999943.499701529741 1 60203.681095008 2023-09-16T16:20:46.608728+00:00 17463005.868879117072 232536937.631052017212 249999943.499931126833 1 60203.681106376 2023-09-16T16:20:47.590861+00:00 17462931.511100191623 232537011.988934397697 249999943.500034600496 1 60203.681118274 2023-09-16T16:20:48.618876+00:00 17463003.383091211319 232536940.116939842701 249999943.500031054020 1 60203.681129331 2023-09-16T16:20:49.574211+00:00 17462920.276117384434 232537023.223715364933 249999943.499832749367 1 60203.681141232 2023-09-16T16:20:50.602459+00:00 17462952.968084085733 232536990.532024413347 249999943.500108510256 1 60203.681152584 2023-09-16T16:20:51.583261+00:00 17462961.807865977287 232536981.692067533731 249999943.499933511019 1 60203.681163976 2023-09-16T16:20:52.567538+00:00 17462975.501567512751 232536967.998098015785 249999943.499665528536 1 60203.681175751 2023-09-16T16:20:53.584864+00:00 17462981.073709644377 232536962.426370024681 249999943.500079661608 1 60203.681187328 2023-09-16T16:20:54.585115+00:00 17462977.460150849074 232536966.039249122143 249999943.499399960041 1 60203.681199362 2023-09-16T16:20:55.624863+00:00 17462968.164319947362 232536975.335574388504 249999943.499894320965 1 60203.681210834 2023-09-16T16:20:56.616052+00:00 17462949.288213860244 232536994.211760520935 249999943.499974370003 1 60203.681222058 2023-09-16T16:20:57.585818+00:00 17463012.202026821673 232536931.297297745943 249999943.499324560165 1 60203.681233864 2023-09-16T16:20:58.605890+00:00 17462921.262632030994 232537022.237982302904 249999943.500614345074 1 60203.681245713 2023-09-16T16:20:59.629557+00:00 17463001.457247383893 232536942.042928129435 249999943.500175505877 1 60203.681256445 2023-09-16T16:21:00.556853+00:00 17462930.033835198730 232537013.466415911913 249999943.500251114368 1 60203.681268807 2023-09-16T16:21:01.624888+00:00 17462953.848054669797 232536989.652191579342 249999943.500246256590 1 60203.681281141 2023-09-16T16:21:02.690582+00:00 17463001.488054849207 232536942.011691123247 249999943.499745965004 1 60203.681292889 2023-09-16T16:21:03.705615+00:00 17462933.070634197444 232537010.429068952799 249999943.499703139067 1 60203.681303880 2023-09-16T16:21:04.655203+00:00 17463013.773490257561 232536929.726338624954 249999943.499828875065 1 60203.681315527 2023-09-16T16:21:05.661551+00:00 17463001.696250878274 232536941.803532838821 249999943.499783724546 1 60203.681326480 2023-09-16T16:21:06.607884+00:00 17462952.332512866706 232536991.167252331972 249999943.499765187502 1 60203.681338427 2023-09-16T16:21:07.640071+00:00 17462905.207855567336 232537038.291929841042 249999943.499785423279 1 60203.681350304 2023-09-16T16:21:08.666247+00:00 17463011.807020660490 232536931.692868798971 249999943.499889463186 1 60203.681361842 2023-09-16T16:21:09.663185+00:00 17462951.206800643355 232536992.293396204710 249999943.500196844339 1 60203.681373869 2023-09-16T16:21:10.702278+00:00 17462978.930928833783 232536964.568810790777 249999943.499739617109 1 60203.681384419 2023-09-16T16:21:11.613807+00:00 17462937.654779657722 232537005.845422893763 249999943.500202536583 1 60203.681395821 2023-09-16T16:21:12.598929+00:00 17462952.438258849084 232536991.061928749084 249999943.500187605619 1 60203.681406748 2023-09-16T16:21:13.542970+00:00 17462974.601620815694 232536968.898245900869 249999943.499866724014 1 60203.681419318 2023-09-16T16:21:14.629082+00:00 17462982.873104203492 232536960.626895248890 249999943.499999463558 1 60203.681430888 2023-09-16T16:21:15.628757+00:00 17462978.500922333449 232536964.999369233847 249999943.500291556120 1 60203.681442196 2023-09-16T16:21:16.605788+00:00 17462934.202164404094 232537009.298277378082 249999943.500441789627 1 60203.681453042 2023-09-16T16:21:17.542792+00:00 17462989.543028060347 232536953.956933081150 249999943.499961137772 1 60203.681464871 2023-09-16T16:21:18.564856+00:00 17462960.316608957946 232536983.183367192745 249999943.499976158142 1 60203.681476983 2023-09-16T16:21:19.611340+00:00 17462971.533579245210 232536971.966125994921 249999943.499705255032 1 60203.681488751 2023-09-16T16:21:20.628146+00:00 17462964.414062935859 232536979.085840880871 249999943.499903827906 1 60203.681499475 2023-09-16T16:21:21.554634+00:00 17462987.667216386646 232536955.832706719637 249999943.499923110008 1 60203.681511426 2023-09-16T16:21:22.587259+00:00 17462938.570164844394 232537004.930037051439 249999943.500201880932 1 60203.681523371 2023-09-16T16:21:23.619223+00:00 17462983.637334346771 232536959.862687677145 249999943.500022023916 1 60203.681534219 2023-09-16T16:21:24.556518+00:00 17463000.474845167249 232536943.025363743305 249999943.500208914280 1 60203.681546202 2023-09-16T16:21:25.591834+00:00 17462980.190326079726 232536963.309386163950 249999943.499712228775 1 60203.681557302 2023-09-16T16:21:26.550906+00:00 17462941.508861411363 232537001.990944296122 249999943.499805718660 1 60203.681569704 2023-09-16T16:21:27.622468+00:00 17462964.866118617356 232536978.634117364883 249999943.500235974789 1 60203.681581053 2023-09-16T16:21:28.603002+00:00 17462966.057793900371 232536977.442201554775 249999943.499995470047 1 60203.681593099 2023-09-16T16:21:29.643774+00:00 17462965.895986881107 232536977.603852927685 249999943.499839812517 1 60203.681604259 2023-09-16T16:21:30.607984+00:00 17463004.266045074910 232536939.233629524708 249999943.499674588442 1 60203.681615781 2023-09-16T16:21:31.603470+00:00 17462961.597496751696 232536981.902950465679 249999943.500447213650 1 60203.681626847 2023-09-16T16:21:32.559595+00:00 17462946.059731729329 232536997.440286695957 249999943.500018417835 1 60203.681639359 2023-09-16T16:21:33.640630+00:00 17462945.622502163053 232536997.877638250589 249999943.500140428543 1 60203.681650343 2023-09-16T16:21:34.589688+00:00 17463013.777773492038 232536929.722186475992 249999943.499959975481 1 60203.681661957 2023-09-16T16:21:35.593100+00:00 17462974.887147355825 232536968.612567931414 249999943.499715298414 1 60203.681673812 2023-09-16T16:21:36.617347+00:00 17462975.119667645544 232536968.380144447088 249999943.499812096357 1 60203.681685220 2023-09-16T16:21:37.603057+00:00 17462984.862816937268 232536958.637129187584 249999943.499946117401 1 60203.681697122 2023-09-16T16:21:38.631356+00:00 17462949.998071599752 232536993.501646697521 249999943.499718308449 1 60203.681708321 2023-09-16T16:21:39.598973+00:00 17462950.986818827689 232536992.513054192066 249999943.499873012304 1 60203.681719053 2023-09-16T16:21:40.526169+00:00 17462920.615541107953 232537022.884814083576 249999943.500355184078 1 60203.681731557 2023-09-16T16:21:41.606485+00:00 17462984.047225061804 232536959.453225255013 249999943.500450313091 1 60203.681743337 2023-09-16T16:21:42.624287+00:00 17463000.539397548884 232536942.960631698370 249999943.500029236078 1 60203.681754171 2023-09-16T16:21:43.560413+00:00 17462964.711323313415 232536978.788867413998 249999943.500190734863 1 60203.681766016 2023-09-16T16:21:44.583793+00:00 17462952.148429729044 232536991.351702213287 249999943.500131934881 1 60203.681777661 2023-09-16T16:21:45.589923+00:00 17462953.320035874844 232536990.179756015539 249999943.499791890383 1 60203.681789325 2023-09-16T16:21:46.597625+00:00 17462966.290439385921 232536977.209888160229 249999943.500327557325 1 60203.681801570 2023-09-16T16:21:47.655657+00:00 17462970.825057528913 232536972.675210982561 249999943.500268518925 1 60203.681812218 2023-09-16T16:21:48.575629+00:00 17462971.812657237053 232536971.687689036131 249999943.500346273184 1 60203.681824101 2023-09-16T16:21:49.602296+00:00 17462988.876041397452 232536954.623621642590 249999943.499663054943 1 60203.681835785 2023-09-16T16:21:50.611789+00:00 17462947.181892137975 232536996.318020403385 249999943.499912530184 1 60203.681846995 2023-09-16T16:21:51.580350+00:00 17462998.807483796030 232536944.692589759827 249999943.500073552132 1 60203.681858554 2023-09-16T16:21:52.579109+00:00 17462980.931492079049 232536962.568413197994 249999943.499905288219 1 60203.681870304 2023-09-16T16:21:53.594276+00:00 17462948.834273610264 232536994.665565848351 249999943.499839454889 1 60203.681882224 2023-09-16T16:21:54.624170+00:00 17462974.047160051763 232536969.452819645405 249999943.499979704618 1 60203.681893399 2023-09-16T16:21:55.589698+00:00 17462932.524698115885 232537010.975385457277 249999943.500083565712 1 60203.681905089 2023-09-16T16:21:56.599683+00:00 17462966.400878585875 232536977.098636507988 249999943.499515086412 1 60203.681916279 2023-09-16T16:21:57.566507+00:00 17462964.234954800457 232536979.265116840601 249999943.500071644783 1 60203.681928909 2023-09-16T16:21:58.657767+00:00 17462950.979325357825 232536992.520586311817 249999943.499911665916 1 60203.681940033 2023-09-16T16:21:59.618873+00:00 17462979.527206160128 232536963.972785085440 249999943.499991238117 1 60203.681951817 2023-09-16T16:22:00.636966+00:00 17462976.125568229705 232536967.373997628689 249999943.499565869570 1 60203.681966973 2023-09-16T16:22:01.946490+00:00 17462990.726499997079 232536952.773375600576 249999943.499875605106 1 60203.681976728 2023-09-16T16:22:02.789325+00:00 17462980.717914532870 232536962.781931489706 249999943.499846011400 1 60203.681987988 2023-09-16T16:22:03.762154+00:00 17462950.458887308836 232536993.041450440884 249999943.500337749720 1 60203.682000414 2023-09-16T16:22:04.835785+00:00 17462977.894176416099 232536965.605646193027 249999943.499822616577 1 60203.682011292 2023-09-16T16:22:05.775661+00:00 17462965.842867620289 232536977.657190680504 249999943.500058293343 1 60203.682021718 2023-09-16T16:22:06.676494+00:00 17462933.416965015233 232537010.083236068487 249999943.500201076269 1 60203.682033704 2023-09-16T16:22:07.712019+00:00 17462994.303713157773 232536949.196286082268 249999943.499999225140 1 60203.682044991 2023-09-16T16:22:08.687208+00:00 17462960.997323378921 232536982.502543479204 249999943.499866843224 1 60203.682055710 2023-09-16T16:22:09.613360+00:00 17463018.696890473366 232536924.803180247545 249999943.500070720911 1 60203.682069032 2023-09-16T16:22:10.764386+00:00 17462967.625078309327 232536975.875044077635 249999943.500122398138 1 60203.682079143 2023-09-16T16:22:11.637940+00:00 17462934.551900580525 232537008.948124974966 249999943.500025570393 1 60203.682090599 2023-09-16T16:22:12.627739+00:00 17462961.695761855692 232536981.804437458515 249999943.500199317932 1 60203.682102754 2023-09-16T16:22:13.677925+00:00 17462972.260240823030 232536971.239838629961 249999943.500079452991 1 60203.682114141 2023-09-16T16:22:14.661786+00:00 17463004.657951556146 232536938.841693580151 249999943.499645143747 1 60203.682125551 2023-09-16T16:22:15.647618+00:00 17462946.186687935144 232536997.313452452421 249999943.500140398741 1 60203.682137100 2023-09-16T16:22:16.645483+00:00 17462963.239939339459 232536980.259767651558 249999943.499706983566 1 60203.682147809 2023-09-16T16:22:17.570725+00:00 17462929.004351016134 232537014.495938360691 249999943.500289380550 1 60203.682159822 2023-09-16T16:22:18.608666+00:00 17462954.088576175272 232536989.411119997501 249999943.499696165323 1 60203.682172169 2023-09-16T16:22:19.675399+00:00 17462929.845595117658 232537013.654525101185 249999943.500120222569 1 60203.682183473 2023-09-16T16:22:20.652050+00:00 17462979.738373260945 232536963.761611253023 249999943.499984502792 1 60203.682194990 2023-09-16T16:22:21.647156+00:00 17462968.454131480306 232536975.045439094305 249999943.499570578337 1 60203.682207275 2023-09-16T16:22:22.708545+00:00 17463005.500454977155 232536937.999833285809 249999943.500288248062 1 60203.682217507 2023-09-16T16:22:23.592613+00:00 17462994.407172799110 232536949.092339217663 249999943.499512016773 1 60203.682229553 2023-09-16T16:22:24.633385+00:00 17462950.544767856598 232536992.955244690180 249999943.500012546778 1 60203.682241498 2023-09-16T16:22:25.665456+00:00 17462961.172606952488 232536982.327409058809 249999943.500016003847 1 60203.682252745 2023-09-16T16:22:26.637192+00:00 17463005.749761138111 232536937.750353038311 249999943.500114172697 1 60203.682264528 2023-09-16T16:22:27.655245+00:00 17462921.495973452926 232537022.004220873117 249999943.500194311142 1 60203.682275726 2023-09-16T16:22:28.622671+00:00 17462953.092828430235 232536990.407355487347 249999943.500183910131 1 60203.682287884 2023-09-16T16:22:29.673171+00:00 17462947.311210900545 232536996.188386291265 249999943.499597191811 1 60203.682298918 2023-09-16T16:22:30.626546+00:00 17462961.236636623740 232536982.263078331947 249999943.499714970589 1 60203.682310851 2023-09-16T16:22:31.657516+00:00 17462956.245925799012 232536987.254256606102 249999943.500182390213 1 60203.682322532 2023-09-16T16:22:32.666795+00:00 17462945.532261069864 232536997.967474430799 249999943.499735504389 1 60203.682332943 2023-09-16T16:22:33.566293+00:00 17462955.931254398078 232536987.569215893745 249999943.500470280647 1 60203.682344556 2023-09-16T16:22:34.569666+00:00 17462961.851624455303 232536981.648383498192 249999943.500007957220 1 60203.682356609 2023-09-16T16:22:35.610986+00:00 17462948.608840331435 232536994.891084432602 249999943.499924778938 1 60203.682368133 2023-09-16T16:22:36.606656+00:00 17462920.533215254545 232537022.966831743717 249999943.500046998262 1 60203.682379768 2023-09-16T16:22:37.611958+00:00 17462959.442841529846 232536984.056475818157 249999943.499317348003 1 60203.682391010 2023-09-16T16:22:38.583267+00:00 17462992.047745775431 232536951.452435702085 249999943.500181466341 1 60203.682403206 2023-09-16T16:22:39.637041+00:00 17462964.261229060590 232536979.238957047462 249999943.500186115503 1 60203.682414856 2023-09-16T16:22:40.643517+00:00 17462961.891546282917 232536981.608630955219 249999943.500177234411 1 60203.682426057 2023-09-16T16:22:41.611293+00:00 17462973.224912039936 232536970.275253176689 249999943.500165224075 1 60203.682437336 2023-09-16T16:22:42.585827+00:00 17462998.577925089747 232536944.921494841576 249999943.499419927597 1 60203.682448576 2023-09-16T16:22:43.556975+00:00 17462980.777575690299 232536962.722716301680 249999943.500292003155 1 60203.682459815 2023-09-16T16:22:44.528042+00:00 17462935.259709872305 232537008.240530669689 249999943.500240534544 1 60203.682472389 2023-09-16T16:22:45.614427+00:00 17463013.915746364743 232536929.584509849548 249999943.500256210566 1 60203.682483784 2023-09-16T16:22:46.598961+00:00 17462958.322620589286 232536985.177494645119 249999943.500115245581 1 60203.682495687 2023-09-16T16:22:47.627343+00:00 17462966.820519767702 232536976.679336041212 249999943.499855816364 1 60203.682507536 2023-09-16T16:22:48.651153+00:00 17462969.125923216343 232536974.374121844769 249999943.500045061111 1 60203.682518188 2023-09-16T16:22:49.571416+00:00 17462973.154060203582 232536970.346053779125 249999943.500113993883 1 60203.682529771 2023-09-16T16:22:50.572197+00:00 17462961.481513328850 232536982.018504589796 249999943.500017911196 1 60203.682541838 2023-09-16T16:22:51.614813+00:00 17463025.058084547520 232536918.442039370537 249999943.500123918056 1 60203.682553266 2023-09-16T16:22:52.602217+00:00 17462908.445631340146 232537035.054399520159 249999943.500030875206 1 60203.682565163 2023-09-16T16:22:53.630115+00:00 17462949.796487260610 232536993.703536629677 249999943.500023901463 1 60203.682576456 2023-09-16T16:22:54.605813+00:00 17462983.703413736075 232536959.796892344952 249999943.500306069851 1 60203.682588073 2023-09-16T16:22:55.609515+00:00 17463001.702377099544 232536941.797516584396 249999943.499893695116 1 60203.682599767 2023-09-16T16:22:56.619864+00:00 17463023.098611805588 232536920.401488423347 249999943.500100225210 1 60203.682611126 2023-09-16T16:22:57.601289+00:00 17462917.084296315908 232537026.415567159653 249999943.499863475561 1 60203.682622678 2023-09-16T16:22:58.599377+00:00 17462951.327359244227 232536992.172155499458 249999943.499514758587 1 60203.682634411 2023-09-16T16:22:59.613101+00:00 17462979.267818111926 232536964.231291592121 249999943.499109715223 1 60203.682645920 2023-09-16T16:23:00.607500+00:00 17462958.022065810859 232536985.477945744991 249999943.500011563301 1 60203.682657981 2023-09-16T16:23:01.649566+00:00 17463009.139702264220 232536934.359842687845 249999943.499544948339 1 60203.682671688 2023-09-16T16:23:02.833904+00:00 17462963.937943197787 232536979.562592506409 249999943.500535696745 1 60203.682682475 2023-09-16T16:23:03.765861+00:00 17462969.473343577236 232536974.026867806911 249999943.500211387873 1 60203.682692578 2023-09-16T16:23:04.638714+00:00 17462962.952276989818 232536980.547826260328 249999943.500103235245 1 60203.682704664 2023-09-16T16:23:05.682946+00:00 17462991.453080333769 232536952.046790957451 249999943.499871283770 1 60203.682715242 2023-09-16T16:23:06.596941+00:00 17463018.656523142010 232536924.843351602554 249999943.499874740839 1 60203.682727532 2023-09-16T16:23:07.658803+00:00 17462951.867686677724 232536991.631967455149 249999943.499654144049 1 60203.682739084 2023-09-16T16:23:08.656826+00:00 17462978.782451204956 232536964.716967731714 249999943.499418944120 1 60203.682750223 2023-09-16T16:23:09.619262+00:00 17462975.338133346289 232536968.161839932203 249999943.499973267317 1 60203.682762508 2023-09-16T16:23:10.680661+00:00 17462963.229920353740 232536980.270021587610 249999943.499941945076 1 60203.682773383 2023-09-16T16:23:11.620309+00:00 17462978.444177631289 232536965.055771648884 249999943.499949276447 1 60203.682784762 2023-09-16T16:23:12.603416+00:00 17462999.710145503283 232536943.789858162403 249999943.500003665686 1 60203.682796871 2023-09-16T16:23:13.649672+00:00 17462958.952241972089 232536984.547603517771 249999943.499845504761 1 60203.682808000 2023-09-16T16:23:14.611158+00:00 17462924.206886958331 232537019.293412894011 249999943.500299841166 1 60203.682819499 2023-09-16T16:23:15.604742+00:00 17462932.294773012400 232537011.204949349165 249999943.499722361565 1 60203.682831092 2023-09-16T16:23:16.606387+00:00 17462949.019063975662 232536994.481283396482 249999943.500347375870 1 60203.682842317 2023-09-16T16:23:17.576216+00:00 17462961.837886165828 232536981.661911666393 249999943.499797821045 1 60203.682854554 2023-09-16T16:23:18.633414+00:00 17462938.709740769118 232537004.789850205183 249999943.499590963125 1 60203.682865713 2023-09-16T16:23:19.597570+00:00 17462992.942159771919 232536950.558073610067 249999943.500233381987 1 60203.682876506 2023-09-16T16:23:20.530085+00:00 17462952.561113785952 232536990.938603222370 249999943.499716997147 1 60203.682889333 2023-09-16T16:23:21.638396+00:00 17462964.371233470738 232536979.128698647022 249999943.499932110310 1 60203.682900877 2023-09-16T16:23:22.635760+00:00 17462964.416474688798 232536979.083338618279 249999943.499813318253 1 60203.682912599 2023-09-16T16:23:23.648546+00:00 17462979.283165041357 232536964.216607034206 249999943.499772071838 1 60203.682923606 2023-09-16T16:23:24.599570+00:00 17462961.856502391398 232536981.643756717443 249999943.500259101391 1 60203.682934978 2023-09-16T16:23:25.582106+00:00 17462957.320134364069 232536986.179601907730 249999943.499736279249 1 60203.682946435 2023-09-16T16:23:26.571964+00:00 17462945.566786374897 232536997.933090120554 249999943.499876499176 1 60203.682958402 2023-09-16T16:23:27.605908+00:00 17462976.390426002443 232536967.109419465065 249999943.499845474958 1 60203.682969803 2023-09-16T16:23:28.590967+00:00 17462939.994438886642 232537003.505459249020 249999943.499898135662 1 60203.682980608 2023-09-16T16:23:29.524502+00:00 17462994.207848131657 232536949.292163610458 249999943.500011742115 1 60203.682993441 2023-09-16T16:23:30.633290+00:00 17462960.087606385350 232536983.411839425564 249999943.499445796013 1 60203.683004059 2023-09-16T16:23:31.550742+00:00 17463000.301684871316 232536943.198340147734 249999943.500025033951 1 60203.683016072 2023-09-16T16:23:32.588581+00:00 17462961.522333174944 232536981.977298229933 249999943.499631404877 1 60203.683028017 2023-09-16T16:23:33.620675+00:00 17462975.770300731063 232536967.730010747910 249999943.500311493874 1 60203.683039492 2023-09-16T16:23:34.612125+00:00 17462976.843250162899 232536966.656574010849 249999943.499824166298 1 60203.683051088 2023-09-16T16:23:35.613981+00:00 17462963.581741340458 232536979.918049544096 249999943.499790877104 1 60203.683062601 2023-09-16T16:23:36.608728+00:00 17462952.631739158183 232536990.868206858635 249999943.499946027994 1 60203.683073961 2023-09-16T16:23:37.590266+00:00 17462967.805905710906 232536975.693889439106 249999943.499795138836 1 60203.683086186 2023-09-16T16:23:38.646450+00:00 17463022.121362172067 232536921.378449976444 249999943.499812155962 1 60203.683097302 2023-09-16T16:23:39.606911+00:00 17462959.525408726186 232536983.974077910185 249999943.499486625195 1 60203.683108970 2023-09-16T16:23:40.614976+00:00 17462966.435742735863 232536977.064033567905 249999943.499776303768 1 60203.683120323 2023-09-16T16:23:41.595943+00:00 17462956.370836023241 232536987.129564344883 249999943.500400364399 1 60203.683132064 2023-09-16T16:23:42.610303+00:00 17463007.159172538668 232536936.341421157122 249999943.500593692064 1 60203.683143085 2023-09-16T16:23:43.562548+00:00 17462945.811285164207 232536997.688690781593 249999943.499975949526 1 60203.683154598 2023-09-16T16:23:44.557296+00:00 17462973.348547488451 232536970.151564359665 249999943.500111848116 1 60203.683167023 2023-09-16T16:23:45.630797+00:00 17462998.471725847572 232536945.028120011091 249999943.499845862389 1 60203.683178049 2023-09-16T16:23:46.583400+00:00 17462986.285595320165 232536957.214229226112 249999943.499824553728 1 60203.683189917 2023-09-16T16:23:47.608813+00:00 17462910.478161621839 232537033.021707832813 249999943.499869465828 1 60203.683200836 2023-09-16T16:23:48.552264+00:00 17463012.573260981590 232536930.927381753922 249999943.500642746687 1 60203.683212473 2023-09-16T16:23:49.557641+00:00 17462988.088385697454 232536955.411524683237 249999943.499910384417 1 60203.683224887 2023-09-16T16:23:50.630226+00:00 17463012.822812944651 232536930.677412658930 249999943.500225603580 1 60203.683235793 2023-09-16T16:23:51.572514+00:00 17462933.857644192874 232537009.642094224691 249999943.499738425016 1 60203.683247686 2023-09-16T16:23:52.600100+00:00 17462974.312142718583 232536969.187647610903 249999943.499790340662 1 60203.683259194 2023-09-16T16:23:53.594346+00:00 17462978.495734833181 232536965.004360109568 249999943.500094950199 1 60203.683270959 2023-09-16T16:23:54.610888+00:00 17462980.704342890531 232536962.795613050461 249999943.499955952168 1 60203.683281420 2023-09-16T16:23:55.514673+00:00 17462940.779950708151 232537002.720085263252 249999943.500035971403 1 60203.683292999 2023-09-16T16:23:56.515151+00:00 17462955.749120023102 232536987.750573456287 249999943.499693483114 1 60203.683305864 2023-09-16T16:23:57.626637+00:00 17462991.363687206060 232536952.136078417301 249999943.499765634537 1 60203.683316985 2023-09-16T16:23:58.587540+00:00 17462951.255936313421 232536992.244229495525 249999943.500165820122 1 60203.683328472 2023-09-16T16:23:59.580002+00:00 17462963.552379880100 232536979.947494953871 249999943.499874830246 1 60203.683340582 2023-09-16T16:24:00.626242+00:00 17462986.152755275369 232536957.347060024738 249999943.499815285206 1 60203.683350966 2023-09-16T16:24:01.523479+00:00 17462973.538070831448 232536969.961638152599 249999943.499708980322 1 60203.683365207 2023-09-16T16:24:02.753882+00:00 17462984.818080291152 232536958.681532144547 249999943.499612450600 1 60203.683379287 2023-09-16T16:24:03.970400+00:00 17462960.224471881986 232536983.275027662516 249999943.499499559402 1 60203.683388331 2023-09-16T16:24:04.751834+00:00 17462949.074771825224 232536994.425211966038 249999943.499983787537 1 60203.683399661 2023-09-16T16:24:05.730729+00:00 17462931.493286430836 232537012.006852507591 249999943.500138938427 1 60203.683411833 2023-09-16T16:24:06.782362+00:00 17462970.575111091137 232536972.925006866455 249999943.500117957592 1 60203.683423006 2023-09-16T16:24:07.747703+00:00 17462975.985984839499 232536967.513673275709 249999943.499658107758 1 60203.683433949 2023-09-16T16:24:08.693220+00:00 17462957.040991012007 232536986.459171682596 249999943.500162690878 1 60203.683444954 2023-09-16T16:24:09.644072+00:00 17462941.256763480604 232537002.243573486805 249999943.500336974859 1 60203.683456873 2023-09-16T16:24:10.673812+00:00 17463023.951582957059 232536919.548067152500 249999943.499650120735 1 60203.683469546 2023-09-16T16:24:11.768762+00:00 17462960.603832028806 232536982.896330595016 249999943.500162631273 1 60203.683480018 2023-09-16T16:24:12.673571+00:00 17462929.261981815100 232537014.238094002008 249999943.500075817108 1 60203.683491212 2023-09-16T16:24:13.640693+00:00 17462991.444707963616 232536952.055797636509 249999943.500505596399 1 60203.683502660 2023-09-16T16:24:14.629816+00:00 17462950.337398339063 232536993.162141144276 249999943.499539494514 1 60203.683514067 2023-09-16T16:24:15.615409+00:00 17462961.602073829621 232536981.898177087307 249999943.500250905752 1 60203.683525589 2023-09-16T16:24:16.610903+00:00 17462982.568840704858 232536960.930867195129 249999943.499707907438 1 60203.683537106 2023-09-16T16:24:17.605988+00:00 17462955.058392416686 232536988.441484123468 249999943.499876528978 1 60203.683549201 2023-09-16T16:24:18.650965+00:00 17462937.867982599884 232537005.631780892611 249999943.499763488770 1 60203.683560869 2023-09-16T16:24:19.659041+00:00 17462986.295891832560 232536957.204145491123 249999943.500037312508 1 60203.683571808 2023-09-16T16:24:20.604205+00:00 17462955.153167828918 232536988.347244352102 249999943.500412166119 1 60203.683584142 2023-09-16T16:24:21.669805+00:00 17462976.042408585548 232536967.457408726215 249999943.499817311764 1 60203.683596105 2023-09-16T16:24:22.703475+00:00 17462972.576074816287 232536970.924041926861 249999943.500116735697 1 60203.683606805 2023-09-16T16:24:23.627973+00:00 17462988.873940706253 232536954.626151204109 249999943.500091910362 1 60203.683618927 2023-09-16T16:24:24.675321+00:00 17462982.557942580432 232536960.941856175661 249999943.499798744917 1 60203.683629648 2023-09-16T16:24:25.601601+00:00 17462979.695276007056 232536963.804308980703 249999943.499584972858 1 60203.683641352 2023-09-16T16:24:26.612792+00:00 17462975.770798537880 232536967.729509145021 249999943.500307679176 1 60203.683653288 2023-09-16T16:24:27.644091+00:00 17462964.012839343399 232536979.487221091986 249999943.500060439110 1 60203.683665228 2023-09-16T16:24:28.675651+00:00 17462937.682113770396 232537005.817410826683 249999943.499524593353 1 60203.683676307 2023-09-16T16:24:29.632895+00:00 17462965.276432666928 232536978.223763644695 249999943.500196307898 1 60203.683687478 2023-09-16T16:24:30.598128+00:00 17463004.924313683063 232536938.575938731432 249999943.500252425671 1 60203.683699875 2023-09-16T16:24:31.669213+00:00 17462964.676527030766 232536978.823563069105 249999943.500090092421 1 60203.683710890 2023-09-16T16:24:32.620899+00:00 17462976.877954017371 232536966.622126847506 249999943.500080853701 1 60203.683722142 2023-09-16T16:24:33.593091+00:00 17462968.125218868256 232536975.374202668667 249999943.499421536922 1 60203.683734172 2023-09-16T16:24:34.632486+00:00 17462935.919621359557 232537007.580576002598 249999943.500197350979 1 60203.683745509 2023-09-16T16:24:35.611943+00:00 17462982.033934291452 232536961.465885788202 249999943.499820083380 1 60203.683757579 2023-09-16T16:24:36.654818+00:00 17462985.137905787677 232536958.361981034279 249999943.499886810780 1 60203.683768751 2023-09-16T16:24:37.620113+00:00 17462989.922557525337 232536953.577532202005 249999943.500089734793 1 60203.683780159 2023-09-16T16:24:38.605770+00:00 17462994.751048315316 232536948.748099595308 249999943.499147921801 1 60203.683791849 2023-09-16T16:24:39.615743+00:00 17462934.289842639118 232537009.210034877062 249999943.499877512455 1 60203.683803787 2023-09-16T16:24:40.647185+00:00 17462946.105244733393 232536997.394958704710 249999943.500203430653 1 60203.683814881 2023-09-16T16:24:41.605719+00:00 17463001.766776062548 232536941.733454525471 249999943.500230580568 1 60203.683826364 2023-09-16T16:24:42.597851+00:00 17462946.105803232640 232536997.394109100103 249999943.499912321568 1 60203.683837354 2023-09-16T16:24:43.547382+00:00 17462955.878978971392 232536987.621039956808 249999943.500018924475 1 60203.683849152 2023-09-16T16:24:44.566723+00:00 17463014.621848352253 232536928.878401815891 249999943.500250160694 1 60203.683861041 2023-09-16T16:24:45.593901+00:00 17462958.780258301646 232536984.719730407000 249999943.499988704920 1 60203.683872817 2023-09-16T16:24:46.611360+00:00 17462973.214949898422 232536970.285171538591 249999943.500121444464 1 60203.683883957 2023-09-16T16:24:47.573870+00:00 17463005.882489986718 232536937.617311060429 249999943.499801039696 1 60203.683895736 2023-09-16T16:24:48.591562+00:00 17462942.289515890181 232537001.210523575544 249999943.500039458275 1 60203.683907195 2023-09-16T16:24:49.581610+00:00 17463004.364644844085 232536939.135639429092 249999943.500284284353 1 60203.683918991 2023-09-16T16:24:50.600836+00:00 17462953.454977061599 232536990.045099109411 249999943.500076174736 1 60203.683930626 2023-09-16T16:24:51.606089+00:00 17462966.584579262882 232536976.915098607540 249999943.499677866697 1 60203.683942312 2023-09-16T16:24:52.615759+00:00 17462975.995743434876 232536967.503998368979 249999943.499741792679 1 60203.683953063 2023-09-16T16:24:53.544593+00:00 17462968.069011569023 232536975.430567204952 249999943.499578773975 1 60203.683966029 2023-09-16T16:24:54.664839+00:00 17462938.198748696595 232537005.300985038280 249999943.499733746052 1 60203.683976424 2023-09-16T16:24:55.563052+00:00 17462944.948201783001 232536998.551759243011 249999943.499961018562 1 60203.683988580 2023-09-16T16:24:56.613254+00:00 17463023.832186270505 232536919.668277114630 249999943.500463396311 1 60203.684000180 2023-09-16T16:24:57.615541+00:00 17462935.858839213848 232537007.641198605299 249999943.500037819147 1 60203.684011240 2023-09-16T16:24:58.571153+00:00 17462902.732427734882 232537040.767765879631 249999943.500193625689 1 60203.684022816 2023-09-16T16:24:59.571291+00:00 17462955.980224862695 232536987.519614636898 249999943.499839484692 1 60203.684034612 2023-09-16T16:25:00.590534+00:00 17462983.263698022813 232536960.236521303654 249999943.500219315290 1 60203.684051666 2023-09-16T16:25:02.063954+00:00 17462948.838073421270 232536994.661868363619 249999943.499941796064 1 60203.684063267 2023-09-16T16:25:03.066244+00:00 17462980.174653310329 232536963.325139105320 249999943.499792426825 1 60203.684071110 2023-09-16T16:25:03.743882+00:00 17463001.386303890496 232536942.113762646914 249999943.500066548586 1 60203.684083794 2023-09-16T16:25:04.839782+00:00 17462912.347833011299 232537031.151788979769 249999943.499621987343 1 60203.684093513 2023-09-16T16:25:05.679496+00:00 17462994.474403053522 232536949.025672793388 249999943.500075846910 1 60203.684105201 2023-09-16T16:25:06.689317+00:00 17462986.334557790309 232536957.165259301662 249999943.499817103148 1 60203.684117193 2023-09-16T16:25:07.725470+00:00 17462943.267740003765 232537000.232096910477 249999943.499836921692 1 60203.684128402 2023-09-16T16:25:08.693959+00:00 17462954.195676036179 232536989.304100036621 249999943.499776065350 1 60203.684140064 2023-09-16T16:25:09.701557+00:00 17462986.935255363584 232536956.564382404089 249999943.499637782574 1 60203.684151120 2023-09-16T16:25:10.656716+00:00 17462968.148746669292 232536975.351292490959 249999943.500039160252 1 60203.684162983 2023-09-16T16:25:11.681752+00:00 17462981.853290077299 232536961.646746933460 249999943.500037014484 1 60203.684173551 2023-09-16T16:25:12.594850+00:00 17462981.236882053316 232536962.262890934944 249999943.499772995710 1 60203.684185625 2023-09-16T16:25:13.637996+00:00 17462925.235946573317 232537018.264343023300 249999943.500289589167 1 60203.684195819 2023-09-16T16:25:14.518759+00:00 17462997.547247972339 232536945.952993452549 249999943.500241428614 1 60203.684209648 2023-09-16T16:25:15.713596+00:00 17462989.345778413117 232536954.154258310795 249999943.500036716461 1 60203.684220647 2023-09-16T16:25:16.663902+00:00 17462956.667510949075 232536986.832049012184 249999943.499559968710 1 60203.684231435 2023-09-16T16:25:17.595988+00:00 17462940.324718572199 232537003.175367444754 249999943.500086009502 1 60203.684243860 2023-09-16T16:25:18.669485+00:00 17463008.255629405379 232536935.244266986847 249999943.499896407127 1 60203.684255346 2023-09-16T16:25:19.661894+00:00 17462917.096818365157 232537026.403386741877 249999943.500205099583 1 60203.684266675 2023-09-16T16:25:20.640745+00:00 17462966.470502108335 232536977.029806673527 249999943.500308781862 1 60203.684277966 2023-09-16T16:25:21.616267+00:00 17462955.194570824504 232536988.305403232574 249999943.499974071980 1 60203.684289894 2023-09-16T16:25:22.646824+00:00 17462968.757785134017 232536974.741691768169 249999943.499476909637 1 60203.684300961 2023-09-16T16:25:23.603058+00:00 17462952.672849781811 232536990.826894104481 249999943.499743878841 1 60203.684313023 2023-09-16T16:25:24.645128+00:00 17462984.376089297235 232536959.123871266842 249999943.499960571527 1 60203.684324651 2023-09-16T16:25:25.649882+00:00 17462949.815382834524 232536993.684502005577 249999943.499884843826 1 60203.684336223 2023-09-16T16:25:26.649653+00:00 17462959.955483585596 232536983.545085966587 249999943.500569552183 1 60203.684348532 2023-09-16T16:25:27.713158+00:00 17462948.163290083408 232536995.336789727211 249999943.500079810619 1 60203.684359527 2023-09-16T16:25:28.663116+00:00 17462954.101226538420 232536989.398627191782 249999943.499853730202 1 60203.684370330 2023-09-16T16:25:29.596515+00:00 17462964.145423177630 232536979.354316085577 249999943.499739259481 1 60203.684382069 2023-09-16T16:25:30.610800+00:00 17463008.187549583614 232536935.312063992023 249999943.499613583088 1 60203.684393541 2023-09-16T16:25:31.601941+00:00 17462959.778958428651 232536983.720565289259 249999943.499523729086 1 60203.684404868 2023-09-16T16:25:32.580623+00:00 17462956.767876386642 232536986.731812536716 249999943.499688923359 1 60203.684416641 2023-09-16T16:25:33.597804+00:00 17462939.263215377927 232537004.237170577049 249999943.500385940075 1 60203.684428342 2023-09-16T16:25:34.608702+00:00 17462956.040102582425 232536987.459537804127 249999943.499640375376 1 60203.684439317 2023-09-16T16:25:35.557027+00:00 17462911.212646607310 232537032.287120670080 249999943.499767273664 1 60203.684450843 2023-09-16T16:25:36.552865+00:00 17463022.964453991503 232536920.535884737968 249999943.500338733196 1 60203.684462876 2023-09-16T16:25:37.592467+00:00 17463007.326918847859 232536936.172884523869 249999943.499803364277 1 60203.684474093 2023-09-16T16:25:38.561673+00:00 17462948.889531262219 232536994.610370576382 249999943.499901831150 1 60203.684486700 2023-09-16T16:25:39.650906+00:00 17462937.821721043438 232537005.678109675646 249999943.499830722809 1 60203.684497640 2023-09-16T16:25:40.596043+00:00 17462979.665883623064 232536963.833902060986 249999943.499785691500 1 60203.684509461 2023-09-16T16:25:41.617422+00:00 17462964.785995740443 232536978.714746117592 249999943.500741869211 1 60203.684520178 2023-09-16T16:25:42.543371+00:00 17462989.662398044020 232536953.837854593992 249999943.500252634287 1 60203.684532152 2023-09-16T16:25:43.577875+00:00 17462951.062225762755 232536992.437761276960 249999943.499987035990 1 60203.684543934 2023-09-16T16:25:44.595882+00:00 17463022.834314677864 232536920.665717840195 249999943.500032514334 1 60203.684555828 2023-09-16T16:25:45.623563+00:00 17462957.864602927119 232536985.635247290134 249999943.499850213528 1 60203.684567378 2023-09-16T16:25:46.621443+00:00 17462995.113918509334 232536948.386037707329 249999943.499956220388 1 60203.684578700 2023-09-16T16:25:47.599717+00:00 17462985.186315298080 232536958.313266754150 249999943.499582052231 1 60203.684590172 2023-09-16T16:25:48.590827+00:00 17462960.844834040850 232536982.654987573624 249999943.499821603298 1 60203.684602623 2023-09-16T16:25:49.666668+00:00 17462964.500510223210 232536978.999723017216 249999943.500233232975 1 60203.684613363 2023-09-16T16:25:50.594595+00:00 17462932.593171261251 232537010.906598925591 249999943.499770194292 1 60203.684624942 2023-09-16T16:25:51.595028+00:00 17462938.600380640477 232537004.899269074202 249999943.499649703503 1 60203.684636767 2023-09-16T16:25:52.616706+00:00 17462963.654562864453 232536979.845490992069 249999943.500053852797 1 60203.684648200 2023-09-16T16:25:53.604485+00:00 17463003.925610993057 232536939.574271947145 249999943.499882936478 1 60203.684660086 2023-09-16T16:25:54.631490+00:00 17462965.786334726959 232536977.713739663363 249999943.500074386597 1 60203.684671936 2023-09-16T16:25:55.655218+00:00 17462949.525032229722 232536993.974986553192 249999943.500018775463 1 60203.684683070 2023-09-16T16:25:56.617202+00:00 17462939.717851676047 232537003.782109349966 249999943.499961018562 1 60203.684694617 2023-09-16T16:25:57.614873+00:00 17462968.977472126484 232536974.522852689028 249999943.500324815512 1 60203.684706227 2023-09-16T16:25:58.617983+00:00 17462944.867427136749 232536998.632545739412 249999943.499972879887 1 60203.684718059 2023-09-16T16:25:59.640354+00:00 17462975.431691188365 232536968.068050801754 249999943.499742001295 1 60203.684729300 2023-09-16T16:26:00.611560+00:00 17462987.903965685517 232536955.595842778683 249999943.499808460474 1 60203.684740462 2023-09-16T16:26:01.575904+00:00 17462936.464872516692 232537007.034979283810 249999943.499851793051 1 60203.684756343 2023-09-16T16:26:02.948028+00:00 17462984.738879323006 232536958.761116981506 249999943.499996304512 1 60203.684766291 2023-09-16T16:26:03.807528+00:00 17462944.603878602386 232536998.896253585815 249999943.500132203102 1 60203.684779333 2023-09-16T16:26:04.934401+00:00 17462975.243510041386 232536968.256357967854 249999943.499868005514 1 60203.684788596 2023-09-16T16:26:05.734669+00:00 17463008.918481595814 232536934.581287384033 249999943.499768972397 1 60203.684799661 2023-09-16T16:26:06.690737+00:00 17462925.229493562132 232537018.270138412714 249999943.499631971121 1 60203.684811595 2023-09-16T16:26:07.721825+00:00 17462969.829596307129 232536973.670657038689 249999943.500253349543 1 60203.684823045 2023-09-16T16:26:08.711066+00:00 17462995.750141456723 232536947.749756067991 249999943.499897539616 1 60203.684834162 2023-09-16T16:26:09.671610+00:00 17462928.019579872489 232537015.480390429497 249999943.499970316887 1 60203.684847102 2023-09-16T16:26:10.789596+00:00 17462994.119362007827 232536949.380865395069 249999943.500227391720 1 60203.684857954 2023-09-16T16:26:11.727198+00:00 17462965.886604525149 232536977.613253891468 249999943.499858409166 1 60203.684870122 2023-09-16T16:26:12.778577+00:00 17462983.445250850171 232536960.055125772953 249999943.500376611948 1 60203.684881635 2023-09-16T16:26:13.773225+00:00 17462972.179028950632 232536971.321048945189 249999943.500077903271 1 60203.684892126 2023-09-16T16:26:14.679739+00:00 17462960.029704682529 232536983.470300674438 249999943.500005364418 1 60203.684903745 2023-09-16T16:26:15.683539+00:00 17462951.740263998508 232536991.759907901287 249999943.500171899796 1 60203.684915857 2023-09-16T16:26:16.730025+00:00 17463014.776194073260 232536928.723671734333 249999943.499865800142 1 60203.684927162 2023-09-16T16:26:17.706793+00:00 17462953.466425623745 232536990.033858686686 249999943.500284314156 1 60203.684938193 2023-09-16T16:26:18.659880+00:00 17462977.213112898171 232536966.286807715893 249999943.499920606613 1 60203.684949116 2023-09-16T16:26:19.603599+00:00 17462928.635062623769 232537014.864842742682 249999943.499905377626 1 60203.684961031 2023-09-16T16:26:20.633093+00:00 17463046.679404016584 232536896.820821374655 249999943.500225394964 1 60203.684973955 2023-09-16T16:26:21.749738+00:00 17462900.980097644031 232537042.519768029451 249999943.499865680933 1 60203.684984688 2023-09-16T16:26:22.677048+00:00 17462959.034588497132 232536984.465287655592 249999943.499876141548 1 60203.684995710 2023-09-16T16:26:23.629334+00:00 17463003.713872976601 232536939.785849958658 249999943.499722927809 1 60203.685008397 2023-09-16T16:26:24.725519+00:00 17462899.542815282941 232537043.957134991884 249999943.499950289726 1 60203.685019238 2023-09-16T16:26:25.662147+00:00 17463000.921666160226 232536942.578044295311 249999943.499710440636 1 60203.685030946 2023-09-16T16:26:26.673700+00:00 17462945.310647726059 232536998.188939571381 249999943.499587297440 1 60203.685042355 2023-09-16T16:26:27.659478+00:00 17462951.344144701958 232536992.155714452267 249999943.499859154224 1 60203.685055267 2023-09-16T16:26:28.775037+00:00 17462953.445103429258 232536990.054494649172 249999943.499598085880 1 60203.685065620 2023-09-16T16:26:29.669552+00:00 17462980.495029926300 232536963.005262225866 249999943.500292152166 1 60203.685077989 2023-09-16T16:26:30.738263+00:00 17462918.215163152665 232537025.285278379917 249999943.500441521406 1 60203.685088375 2023-09-16T16:26:31.635605+00:00 17462955.838653076440 232536987.661581337452 249999943.500234425068 1 60203.685100192 2023-09-16T16:26:32.656614+00:00 17462991.550080806017 232536951.949661642313 249999943.499742448330 1 60203.685111385 2023-09-16T16:26:33.623631+00:00 17462960.790514700115 232536982.709170371294 249999943.499685078859 1 60203.685123136 2023-09-16T16:26:34.638933+00:00 17462982.443072229624 232536961.057116121054 249999943.500188350677 1 60203.685134536 2023-09-16T16:26:35.623885+00:00 17462987.744960609823 232536955.754968374968 249999943.499928981066 1 60203.685146302 2023-09-16T16:26:36.640473+00:00 17462932.788425724953 232537010.711288899183 249999943.499714612961 1 60203.685157947 2023-09-16T16:26:37.646609+00:00 17462991.012705020607 232536952.487352341413 249999943.500057369471 1 60203.685169391 2023-09-16T16:26:38.635360+00:00 17462938.499897968024 232537005.000584423542 249999943.500482380390 1 60203.685180317 2023-09-16T16:26:39.579365+00:00 17462936.388363271952 232537007.111681133509 249999943.500044405460 1 60203.685192632 2023-09-16T16:26:40.643463+00:00 17462974.197939828038 232536969.302180051804 249999943.500119864941 1 60203.685204592 2023-09-16T16:26:41.676747+00:00 17462976.126185912639 232536967.374105453491 249999943.500291377306 1 60203.685215998 2023-09-16T16:26:42.662281+00:00 17462976.144097488374 232536967.355300098658 249999943.499397575855 1 60203.685226943 2023-09-16T16:26:43.607871+00:00 17462971.196719814092 232536972.303363621235 249999943.500083446503 1 60203.685238600 2023-09-16T16:26:44.615045+00:00 17462972.496551122516 232536971.003531903028 249999943.500083029270 1 60203.685250480 2023-09-16T16:26:45.641503+00:00 17462991.580653890967 232536951.918915271759 249999943.499569177628 1 60203.685261939 2023-09-16T16:26:46.631510+00:00 17462955.079639859498 232536988.420140296221 249999943.499780148268 1 60203.685273622 2023-09-16T16:26:47.640900+00:00 17462955.140716668218 232536988.359210819006 249999943.499927490950 1 60203.685284731 2023-09-16T16:26:48.600733+00:00 17462956.320936009288 232536987.179306507111 249999943.500242531300 1 60203.685296048 2023-09-16T16:26:49.578543+00:00 17462990.801779113710 232536952.698151469231 249999943.499930590391 1 60203.685307795 2023-09-16T16:26:50.593511+00:00 17462990.509359113872 232536952.989903271198 249999943.499262392521 1 60203.685319832 2023-09-16T16:26:51.633500+00:00 17462956.002365015447 232536987.497375696898 249999943.499740719795 1 60203.685330753 2023-09-16T16:26:52.577037+00:00 17462959.416252475232 232536984.083710730076 249999943.499963194132 1 60203.685342257 2023-09-16T16:26:53.571032+00:00 17463022.930861391127 232536920.568930506706 249999943.499791890383 1 60203.685354157 2023-09-16T16:26:54.599141+00:00 17462970.172198425978 232536973.327624022961 249999943.499822437763 1 60203.685365411 2023-09-16T16:26:55.571563+00:00 17462977.687619380653 232536965.812579810619 249999943.500199198723 1 60203.685377178 2023-09-16T16:26:56.588191+00:00 17462968.327685877681 232536975.172281712294 249999943.499967575073 1 60203.685389064 2023-09-16T16:26:57.615118+00:00 17462962.477262031287 232536981.022678405046 249999943.499940425158 1 60203.685400714 2023-09-16T16:26:58.621679+00:00 17462943.199724577367 232537000.300338119268 249999943.500062704086 1 60203.685411486 2023-09-16T16:26:59.552352+00:00 17462909.689060013741 232537033.810314267874 249999943.499374270439 1 60203.685424400 2023-09-16T16:27:00.668104+00:00 17462972.746749151498 232536970.753172099590 249999943.499921262264 1 60203.685437610 2023-09-16T16:27:01.809554+00:00 17462933.987396780401 232537009.512608796358 249999943.500005573034 1 60203.685448747 2023-09-16T16:27:02.771730+00:00 17462983.204157594591 232536960.295773893595 249999943.499931484461 1 60203.685459133 2023-09-16T16:27:03.669123+00:00 17462946.088106907904 232536997.411555647850 249999943.499662548304 1 60203.685471979 2023-09-16T16:27:04.778991+00:00 17463012.210697919130 232536931.288844376802 249999943.499542295933 1 60203.685482305 2023-09-16T16:27:05.671194+00:00 17462934.451622840017 232537009.048517405987 249999943.500140249729 1 60203.685495182 2023-09-16T16:27:06.783769+00:00 17462976.435432769358 232536967.064220905304 249999943.499653667212 1 60203.685505809 2023-09-16T16:27:07.701877+00:00 17462936.361696798354 232537007.138506948948 249999943.500203758478 1 60203.685516993 2023-09-16T16:27:08.668184+00:00 17462969.138921584934 232536974.360841423273 249999943.499763011932 1 60203.685528937 2023-09-16T16:27:09.700148+00:00 17463003.584789466113 232536939.915283799171 249999943.500073254108 1 60203.685540252 2023-09-16T16:27:10.677777+00:00 17462948.665161646903 232536994.834475398064 249999943.499637037516 1 60203.685551567 2023-09-16T16:27:11.655428+00:00 17462931.588698774576 232537011.911592721939 249999943.500291496515 1 60203.685562648 2023-09-16T16:27:12.612789+00:00 17462959.010930340737 232536984.489268779755 249999943.500199109316 1 60203.685574097 2023-09-16T16:27:13.601981+00:00 17462949.014963142574 232536994.484744131565 249999943.499707281590 1 60203.685585913 2023-09-16T16:27:14.622912+00:00 17463042.987387623638 232536900.512817531824 249999943.500205159187 1 60203.685597576 2023-09-16T16:27:15.630536+00:00 17462938.907207094133 232537004.592458486557 249999943.499665588140 1 60203.685608783 2023-09-16T16:27:16.598836+00:00 17462951.217382330447 232536992.282603234053 249999943.499985575676 1 60203.685620364 2023-09-16T16:27:17.599472+00:00 17462976.360544104129 232536967.139242291451 249999943.499786406755 1 60203.685632574 2023-09-16T16:27:18.654412+00:00 17462937.695441413671 232537005.804039716721 249999943.499481141567 1 60203.685643369 2023-09-16T16:27:19.587073+00:00 17463020.268354892731 232536923.231848150492 249999943.500203043222 1 60203.685655114 2023-09-16T16:27:20.601850+00:00 17462925.959435746074 232537017.540674567223 249999943.500110328197 1 60203.685666104 2023-09-16T16:27:21.551400+00:00 17463001.424785740674 232536942.074946343899 249999943.499732077122 1 60203.685678354 2023-09-16T16:27:22.609750+00:00 17462975.753635562956 232536967.746691524982 249999943.500327080488 1 60203.685689641 2023-09-16T16:27:23.584998+00:00 17462952.908618707210 232536990.590883553028 249999943.499502271414 1 60203.685702148 2023-09-16T16:27:24.665553+00:00 17462969.470176506788 232536974.029817193747 249999943.499993711710 1 60203.685712726 2023-09-16T16:27:25.579561+00:00 17462951.391541440040 232536992.108407020569 249999943.499948471785 1 60203.685724586 2023-09-16T16:27:26.604260+00:00 17462951.993705909699 232536991.506978690624 249999943.500684589148 1 60203.685736408 2023-09-16T16:27:27.625636+00:00 17462954.578677445650 232536988.921167910099 249999943.499845355749 1 60203.685747847 2023-09-16T16:27:28.613998+00:00 17462979.242326099426 232536964.257700800896 249999943.500026911497 1 60203.685759332 2023-09-16T16:27:29.606336+00:00 17462946.877855356783 232536996.622353315353 249999943.500208675861 1 60203.685771593 2023-09-16T16:27:30.665611+00:00 17462989.071913607419 232536954.428278535604 249999943.500192135572 1 60203.685782376 2023-09-16T16:27:31.597276+00:00 17462989.645267881453 232536953.854396045208 249999943.499663919210 1 60203.685793438 2023-09-16T16:27:32.552999+00:00 17462937.886239256710 232537005.613908261061 249999943.500147521496 1 60203.685805912 2023-09-16T16:27:33.630825+00:00 17462977.165807750076 232536966.334175169468 249999943.499982923269 1 60203.685817144 2023-09-16T16:27:34.601267+00:00 17462946.246742136776 232536997.253163576126 249999943.499905705452 1 60203.685828737 2023-09-16T16:27:35.602867+00:00 17462997.161831602454 232536946.338082134724 249999943.499913752079 1 60203.685840084 2023-09-16T16:27:36.583260+00:00 17462968.622349686921 232536974.877763152122 249999943.500112831593 1 60203.685852059 2023-09-16T16:27:37.617935+00:00 17462958.685757320374 232536984.814272701740 249999943.500030010939 1 60203.685864097 2023-09-16T16:27:38.657968+00:00 17462991.547635056078 232536951.952588558197 249999943.500223606825 1 60203.685874999 2023-09-16T16:27:39.599860+00:00 17462942.125313416123 232537001.374225020409 249999943.499538421631 1 60203.685887013 2023-09-16T16:27:40.637946+00:00 17462936.865044832230 232537006.635292351246 249999943.500337183475 1 60203.685898431 2023-09-16T16:27:41.624444+00:00 17462975.019769594073 232536968.480255872011 249999943.500025451183 1 60203.685909904 2023-09-16T16:27:42.615711+00:00 17462964.224386550486 232536979.275922626257 249999943.500309169292 1 60203.685921492 2023-09-16T16:27:43.616915+00:00 17462967.987044472247 232536975.512689292431 249999943.499733775854 1 60203.685933029 2023-09-16T16:27:44.613698+00:00 17462992.411137182266 232536951.088246166706 249999943.499383360147 1 60203.685944391 2023-09-16T16:27:45.595413+00:00 17462951.360213845968 232536992.140102624893 249999943.500316470861 1 60203.685955956 2023-09-16T16:27:46.594590+00:00 17462980.439133252949 232536963.060946196318 249999943.500079452991 1 60203.685967734 2023-09-16T16:27:47.612213+00:00 17462958.486012831330 232536985.013839930296 249999943.499852776527 1 60203.685978849 2023-09-16T16:27:48.572596+00:00 17462974.886586781591 232536968.613503962755 249999943.500090748072 1 60203.685991328 2023-09-16T16:27:49.650777+00:00 17462975.283604502678 232536968.215871602297 249999943.499476104975 1 60203.686002878 2023-09-16T16:27:50.648693+00:00 17463009.015966121107 232536934.484506040812 249999943.500472158194 1 60203.686014260 2023-09-16T16:27:51.632092+00:00 17462954.226884659380 232536989.272921681404 249999943.499806344509 1 60203.686025775 2023-09-16T16:27:52.626918+00:00 17462977.704634815454 232536965.795713096857 249999943.500347912312 1 60203.686036746 2023-09-16T16:27:53.574902+00:00 17462950.450189687312 232536993.049999356270 249999943.500189036131 1 60203.686048853 2023-09-16T16:27:54.620897+00:00 17462912.847044020891 232537030.653167873621 249999943.500211894512 1 60203.686059948 2023-09-16T16:27:55.579493+00:00 17463008.073817390949 232536935.426639974117 249999943.500457376242 1 60203.686071808 2023-09-16T16:27:56.604254+00:00 17462931.077762994915 232537012.421898603439 249999943.499661594629 1 60203.686083005 2023-09-16T16:27:57.571597+00:00 17462968.547072779387 232536974.952559381723 249999943.499632149935 1 60203.686094567 2023-09-16T16:27:58.570551+00:00 17462971.942312344909 232536971.557108223438 249999943.499420583248 1 60203.686106737 2023-09-16T16:27:59.622107+00:00 17462958.476942084730 232536985.022895336151 249999943.499837428331 1 60203.686117915 2023-09-16T16:28:00.587846+00:00 17462987.467412259430 232536956.032772779465 249999943.500185042620 1 60203.686129820 2023-09-16T16:28:01.616448+00:00 17462983.383803900331 232536960.116355150938 249999943.500159054995 1 60203.686143638 2023-09-16T16:28:02.810345+00:00 17462998.059890460223 232536945.440100133419 249999943.499990582466 1 60203.686154765 2023-09-16T16:28:03.771679+00:00 17462990.508224416524 232536952.990959405899 249999943.499183833599 1 60203.686165757 2023-09-16T16:28:04.721445+00:00 17462948.463944274932 232536995.036041200161 249999943.499985486269 1 60203.686177828 2023-09-16T16:28:05.764336+00:00 17462996.107705876231 232536947.392054975033 249999943.499760866165 1 60203.686189149 2023-09-16T16:28:06.742474+00:00 17462971.187322370708 232536972.312754333019 249999943.500076711178 1 60203.686199969 2023-09-16T16:28:07.677339+00:00 17462979.461084783077 232536964.038537502289 249999943.499622285366 1 60203.686211972 2023-09-16T16:28:08.714347+00:00 17462972.759363137186 232536970.740512698889 249999943.499875843525 1 60203.686223735 2023-09-16T16:28:09.730731+00:00 17462955.130783148110 232536988.369347870350 249999943.500131011009 1 60203.686235979 2023-09-16T16:28:10.788580+00:00 17462953.701166998595 232536989.798498362303 249999943.499665349722 1 60203.686246087 2023-09-16T16:28:11.661938+00:00 17462982.030543748289 232536961.469341546297 249999943.499885290861 1 60203.686258035 2023-09-16T16:28:12.694203+00:00 17462947.576699398458 232536995.923668891191 249999943.500368297100 1 60203.686268964 2023-09-16T16:28:13.638521+00:00 17462987.772382780910 232536955.727265715599 249999943.499648511410 1 60203.686280212 2023-09-16T16:28:14.610348+00:00 17462956.240987308323 232536987.259500563145 249999943.500487864017 1 60203.686291185 2023-09-16T16:28:15.558423+00:00 17462972.036804310977 232536971.462830275297 249999943.499634593725 1 60203.686304723 2023-09-16T16:28:16.728066+00:00 17462979.988978024572 232536963.510901331902 249999943.499879360199 1 60203.686315740 2023-09-16T16:28:17.679984+00:00 17462950.899027269334 232536992.600706875324 249999943.499734133482 1 60203.686327575 2023-09-16T16:28:18.702439+00:00 17462950.222566742450 232536993.277577340603 249999943.500144094229 1 60203.686338137 2023-09-16T16:28:19.615022+00:00 17462983.291176613420 232536960.208666026592 249999943.499842643738 1 60203.686350681 2023-09-16T16:28:20.698825+00:00 17462983.547945786268 232536959.951497256756 249999943.499443054199 1 60203.686361366 2023-09-16T16:28:21.622050+00:00 17462925.397443395108 232537018.103167444468 249999943.500610828400 1 60203.686372618 2023-09-16T16:28:22.594176+00:00 17462963.326610233635 232536980.173500210047 249999943.500110447407 1 60203.686384612 2023-09-16T16:28:23.630496+00:00 17462913.630444247276 232537029.869791418314 249999943.500235676765 1 60203.686395768 2023-09-16T16:28:24.594319+00:00 17462947.485233046114 232536996.014677554369 249999943.499910593033 1 60203.686407981 2023-09-16T16:28:25.649615+00:00 17462958.671028956771 232536984.828565835953 249999943.499594807625 1 60203.686419701 2023-09-16T16:28:26.662137+00:00 17462947.015591058880 232536996.484786897898 249999943.500377953053 1 60203.686431349 2023-09-16T16:28:27.668530+00:00 17462933.205765180290 232537010.294330745935 249999943.500095933676 1 60203.686442366 2023-09-16T16:28:28.620422+00:00 17463018.512007255107 232536924.988149553537 249999943.500156819820 1 60203.686454240 2023-09-16T16:28:29.646364+00:00 17462931.857080280781 232537011.642544656992 249999943.499624937773 1 60203.686466198 2023-09-16T16:28:30.679514+00:00 17462964.745384048671 232536978.754299879074 249999943.499683916569 1 60203.686478241 2023-09-16T16:28:31.720018+00:00 17462990.852102503181 232536952.648338675499 249999943.500441193581 1 60203.686488656 2023-09-16T16:28:32.619926+00:00 17462912.781984444708 232537030.717999607325 249999943.499984055758 1 60203.686499938 2023-09-16T16:28:33.594695+00:00 17462978.452514510602 232536965.047909915447 249999943.500424414873 1 60203.686512308 2023-09-16T16:28:34.663386+00:00 17463002.521948419511 232536940.978450059891 249999943.500398486853 1 60203.686524302 2023-09-16T16:28:35.699666+00:00 17462936.078323185444 232537007.421712189913 249999943.500035375357 1 60203.686535842 2023-09-16T16:28:36.696725+00:00 17462987.677471432835 232536955.822770655155 249999943.500242084265 1 60203.686546857 2023-09-16T16:28:37.648384+00:00 17462946.890427771956 232536996.609642863274 249999943.500070631504 1 60203.686559179 2023-09-16T16:28:38.713078+00:00 17462983.781116325408 232536959.718567848206 249999943.499684184790 1 60203.686570369 2023-09-16T16:28:39.679906+00:00 17463019.139345597476 232536924.360065191984 249999943.499410778284 1 60203.686582296 2023-09-16T16:28:40.710366+00:00 17462922.717366717756 232537020.782543987036 249999943.499910712242 1 60203.686592662 2023-09-16T16:28:41.605966+00:00 17462949.853152766824 232536993.646419733763 249999943.499572515488 1 60203.686604150 2023-09-16T16:28:42.598514+00:00 17462972.671349950135 232536970.828545212746 249999943.499895155430 1 60203.686614783 2023-09-16T16:28:43.517265+00:00 17462941.414830453694 232537002.085098683834 249999943.499929130077 1 60203.686627074 2023-09-16T16:28:44.579181+00:00 17462974.172754861414 232536969.327077716589 249999943.499832570553 1 60203.686638836 2023-09-16T16:28:45.595392+00:00 17462969.104921832681 232536974.395383328199 249999943.500305175781 1 60203.686651246 2023-09-16T16:28:46.667614+00:00 17462946.594073951244 232536996.905507475138 249999943.499581426382 1 60203.686662002 2023-09-16T16:28:47.596981+00:00 17462956.529100164771 232536986.971316963434 249999943.500417113304 1 60203.686673682 2023-09-16T16:28:48.606086+00:00 17463005.020727239549 232536938.479123711586 249999943.499850958586 1 60203.686685173 2023-09-16T16:28:49.598953+00:00 17462947.757386222482 232536995.742365777493 249999943.499751985073 1 60203.686697092 2023-09-16T16:28:50.628738+00:00 17462971.379133455455 232536972.120434194803 249999943.499567657709 1 60203.686708555 2023-09-16T16:28:51.619151+00:00 17462971.686826936901 232536971.812687963247 249999943.499514907598 1 60203.686719359 2023-09-16T16:28:52.552654+00:00 17462970.218930475414 232536973.281340092421 249999943.500270575285 1 60203.686731338 2023-09-16T16:28:53.587614+00:00 17462998.670339215547 232536944.829520195723 249999943.499859422445 1 60203.686743131 2023-09-16T16:28:54.606508+00:00 17463027.838194876909 232536915.662084996700 249999943.500279873610 1 60203.686754227 2023-09-16T16:28:55.565195+00:00 17462976.998919930309 232536966.501344203949 249999943.500264137983 1 60203.686765923 2023-09-16T16:28:56.575767+00:00 17462941.896301347762 232537001.603570252657 249999943.499871611595 1 60203.686777801 2023-09-16T16:28:57.601974+00:00 17462953.135127436370 232536990.365025162697 249999943.500152587891 1 60203.686789344 2023-09-16T16:28:58.599319+00:00 17462991.723940733820 232536951.776013672352 249999943.499954402447 1 60203.686800918 2023-09-16T16:28:59.599265+00:00 17462988.064264744520 232536955.435620009899 249999943.499884754419 1 60203.686812460 2023-09-16T16:29:00.596598+00:00 17462956.971376061440 232536986.528384178877 249999943.499760240316 1 60203.686823769 2023-09-16T16:29:01.573683+00:00 17462940.875245396048 232537002.625083088875 249999943.500328481197 1 60203.686837743 2023-09-16T16:29:02.780955+00:00 17462989.912256855518 232536953.587963849306 249999943.500220716000 1 60203.686848315 2023-09-16T16:29:03.694403+00:00 17462944.854806158692 232536998.645296812057 249999943.500102967024 1 60203.686859039 2023-09-16T16:29:04.620978+00:00 17462984.839036405087 232536958.661134064198 249999943.500170469284 1 60203.686871047 2023-09-16T16:29:05.658444+00:00 17462980.830906767398 232536962.669134497643 249999943.500041276217 1 60203.686882991 2023-09-16T16:29:06.690427+00:00 17462924.869954030961 232537018.629982769489 249999943.499936789274 1 60203.686894071 2023-09-16T16:29:07.647719+00:00 17462970.193013943732 232536973.306884765625 249999943.499898701906 1 60203.686905723 2023-09-16T16:29:08.654458+00:00 17462973.304830960929 232536970.194769799709 249999943.499600768089 1 60203.686916957 2023-09-16T16:29:09.625093+00:00 17462995.321862857789 232536948.178384006023 249999943.500246852636 1 60203.686928447 2023-09-16T16:29:10.617874+00:00 17462996.699848353863 232536946.800673186779 249999943.500521540642 1 60203.686939848 2023-09-16T16:29:11.602838+00:00 17462922.497124463320 232537021.003659814596 249999943.500784277916 1 60203.686951660 2023-09-16T16:29:12.623397+00:00 17463009.325917400420 232536934.173999041319 249999943.499916434288 1 60203.686962347 2023-09-16T16:29:13.546722+00:00 17462942.936561118811 232537000.563308537006 249999943.499869644642 1 60203.686974437 2023-09-16T16:29:14.591332+00:00 17462980.690928574651 232536962.809090793133 249999943.500019371510 1 60203.686985862 2023-09-16T16:29:15.578477+00:00 17462941.490313872695 232537002.009760677814 249999943.500074565411 1 60203.686997850 2023-09-16T16:29:16.614258+00:00 17462980.277218464762 232536963.223043799400 249999943.500262260437 1 60203.687009467 2023-09-16T16:29:17.617968+00:00 17462984.671476069838 232536958.828496485949 249999943.499972552061 1 60203.687020916 2023-09-16T16:29:18.607183+00:00 17462995.130945250392 232536948.369470387697 249999943.500415623188 1 60203.687032410 2023-09-16T16:29:19.600229+00:00 17462934.644662275910 232537008.855279326439 249999943.499941587448 1 60203.687044455 2023-09-16T16:29:20.640933+00:00 17463000.350221835077 232536943.149791479111 249999943.500013321638 1 60203.687055015 2023-09-16T16:29:21.553332+00:00 17462961.315037667751 232536982.185412049294 249999943.500449717045 1 60203.687066488 2023-09-16T16:29:22.544581+00:00 17462941.754678156227 232537001.745145440102 249999943.499823600054 1 60203.687078894 2023-09-16T16:29:23.616435+00:00 17462945.433476392180 232536998.066340565681 249999943.499816954136 1 60203.687090519 2023-09-16T16:29:24.620820+00:00 17462993.924625121057 232536949.575405299664 249999943.500030428171 1 60203.687102147 2023-09-16T16:29:25.625515+00:00 17462942.963598571718 232537000.536364108324 249999943.499962687492 1 60203.687113786 2023-09-16T16:29:26.631112+00:00 17462911.906170953065 232537031.593807160854 249999943.499978125095 1 60203.687124756 2023-09-16T16:29:27.578895+00:00 17462971.534454964101 232536971.965379685163 249999943.499834656715 1 60203.687136532 2023-09-16T16:29:28.596378+00:00 17462946.363579072058 232536997.135847955942 249999943.499427020550 1 60203.687148656 2023-09-16T16:29:29.643895+00:00 17462969.311784401536 232536974.187715113163 249999943.499499499798 1 60203.687159974 2023-09-16T16:29:30.621763+00:00 17462956.609056428075 232536986.890676856041 249999943.499733269215 1 60203.687171945 2023-09-16T16:29:31.656100+00:00 17462990.949188325554 232536952.550848603249 249999943.500036925077 1 60203.687182906 2023-09-16T16:29:32.603105+00:00 17462974.370418474078 232536969.129566192627 249999943.499984681606 1 60203.687194598 2023-09-16T16:29:33.613236+00:00 17462951.897004444152 232536991.602528691292 249999943.499533146620 1 60203.687206011 2023-09-16T16:29:34.599339+00:00 17462978.046068400145 232536965.453432440758 249999943.499500840902 1 60203.687217550 2023-09-16T16:29:35.596316+00:00 17462935.573728825897 232537007.926584243774 249999943.500313073397 1 60203.687229847 2023-09-16T16:29:36.658730+00:00 17462982.612738795578 232536960.887349992990 249999943.500088781118 1 60203.687240912 2023-09-16T16:29:37.614784+00:00 17462941.519356496632 232537001.980595231056 249999943.499951720238 1 60203.687252146 2023-09-16T16:29:38.585387+00:00 17463024.420479893684 232536919.079535305500 249999943.500015199184 1 60203.687263850 2023-09-16T16:29:39.596634+00:00 17462947.546777043492 232536995.953195363283 249999943.499972403049 1 60203.687275319 2023-09-16T16:29:40.587595+00:00 17462968.790405523032 232536974.709643214941 249999943.500048726797 1 60203.687286957 2023-09-16T16:29:41.593086+00:00 17462972.024581003934 232536971.475317895412 249999943.499898910522 1 60203.687298520 2023-09-16T16:29:42.592066+00:00 17462953.995138503611 232536989.504675865173 249999943.499814361334 1 60203.687310400 2023-09-16T16:29:43.618606+00:00 17462980.087157417089 232536963.412636935711 249999943.499794363976 1 60203.687322214 2023-09-16T16:29:44.639293+00:00 17462994.555050592870 232536948.944628208876 249999943.499678790569 1 60203.687333389 2023-09-16T16:29:45.604821+00:00 17463015.160735022277 232536928.339020192623 249999943.499755203724 1 60203.687344718 2023-09-16T16:29:46.583655+00:00 17462940.876926340163 232537002.623011350632 249999943.499937683344 1 60203.687356125 2023-09-16T16:29:47.569217+00:00 17462925.075991421938 232537018.423944562674 249999943.499935984612 1 60203.687368324 2023-09-16T16:29:48.623221+00:00 17462978.246113348752 232536965.253894925117 249999943.500008285046 1 60203.687380025 2023-09-16T16:29:49.634147+00:00 17462957.042613703758 232536986.456848740578 249999943.499462455511 1 60203.687391374 2023-09-16T16:29:50.614740+00:00 17463018.514542199671 232536924.985718101263 249999943.500260293484 1 60203.687403652 2023-09-16T16:29:51.675531+00:00 17462932.645513452590 232537010.854415714741 249999943.499929159880 1 60203.687414613 2023-09-16T16:29:52.622547+00:00 17462968.865300890058 232536974.634792774916 249999943.500093668699 1 60203.687425590 2023-09-16T16:29:53.570955+00:00 17462953.725848190486 232536989.774201124907 249999943.500049322844 1 60203.687437157 2023-09-16T16:29:54.570364+00:00 17463029.442724946886 232536914.057664334774 249999943.500389277935 1 60203.687449172 2023-09-16T16:29:55.608472+00:00 17462921.727843284607 232537021.772069334984 249999943.499912619591 1 60203.687460489 2023-09-16T16:29:56.586203+00:00 17462973.821338009089 232536969.678129285574 249999943.499467283487 1 60203.687472358 2023-09-16T16:29:57.611754+00:00 17462962.984282478690 232536980.515787005424 249999943.500069499016 1 60203.687483229 2023-09-16T16:29:58.550975+00:00 17462973.484778691083 232536970.014956325293 249999943.499735027552 1 60203.687495893 2023-09-16T16:29:59.645145+00:00 17462990.897788304836 232536952.602415531874 249999943.500203847885 1 60203.687506424 2023-09-16T16:30:00.555040+00:00 17462948.841477539390 232536994.658473849297 249999943.499951392412 1 60203.687518146 2023-09-16T16:30:01.567856+00:00 17463010.347399596125 232536933.152627408504 249999943.500027000904 1 60203.687533906 2023-09-16T16:30:02.929451+00:00 17462952.085291173309 232536991.415121942759 249999943.500413119793 1 60203.687548870 2023-09-16T16:30:04.222391+00:00 17462943.985286314040 232536999.514783740044 249999943.500070065260 1 60203.687556115 2023-09-16T16:30:04.848302+00:00 17462998.013060249388 232536945.487356901169 249999943.500417143106 1 60203.687566398 2023-09-16T16:30:05.736798+00:00 17462942.701508600265 232537000.798272699118 249999943.499781310558 1 60203.687578847 2023-09-16T16:30:06.812391+00:00 17462962.747548092157 232536980.752636164427 249999943.500184267759 1 60203.687590127 2023-09-16T16:30:07.787014+00:00 17462919.677608061582 232537023.822673261166 249999943.500281333923 1 60203.687601446 2023-09-16T16:30:08.764903+00:00 17462981.550749387592 232536961.948974668980 249999943.499724060297 1 60203.687612533 2023-09-16T16:30:09.722863+00:00 17462983.923693988472 232536959.575999557972 249999943.499693542719 1 60203.687624991 2023-09-16T16:30:10.799255+00:00 17462970.794972907752 232536972.704748660326 249999943.499721556902 1 60203.687635873 2023-09-16T16:30:11.739433+00:00 17462951.240839056671 232536992.259340286255 249999943.500179350376 1 60203.687646469 2023-09-16T16:30:12.654895+00:00 17463012.391506806016 232536931.108533799648 249999943.500040590763 1 60203.687659000 2023-09-16T16:30:13.737580+00:00 17462933.212658863515 232537010.287379592657 249999943.500038444996 1 60203.687669849 2023-09-16T16:30:14.674991+00:00 17462972.192808590829 232536971.306892544031 249999943.499701142311 1 60203.687681047 2023-09-16T16:30:15.642443+00:00 17462950.170333217829 232536993.329374521971 249999943.499707728624 1 60203.687692605 2023-09-16T16:30:16.641118+00:00 17462938.668479721993 232537004.831156194210 249999943.499635905027 1 60203.687704098 2023-09-16T16:30:17.634048+00:00 17462978.221453800797 232536965.278462141752 249999943.499915957451 1 60203.687715667 2023-09-16T16:30:18.633665+00:00 17462980.729855313897 232536962.770349919796 249999943.500205218792 1 60203.687727615 2023-09-16T16:30:19.665940+00:00 17462996.818253915757 232536946.681069254875 249999943.499323159456 1 60203.687738507 2023-09-16T16:30:20.606987+00:00 17462910.364719793200 232537033.135870695114 249999943.500590503216 1 60203.687750572 2023-09-16T16:30:21.649417+00:00 17462984.074856713414 232536959.425224781036 249999943.500081479549 1 60203.687762208 2023-09-16T16:30:22.654790+00:00 17463026.572030924261 232536916.928041428328 249999943.500072360039 1 60203.687772985 2023-09-16T16:30:23.585923+00:00 17462946.910123590380 232536996.589782655239 249999943.499906241894 1 60203.687785340 2023-09-16T16:30:24.653351+00:00 17462966.248061735183 232536977.251481771469 249999943.499543517828 1 60203.687797205 2023-09-16T16:30:25.678531+00:00 17462939.898840319365 232537003.600918412209 249999943.499758720398 1 60203.687808283 2023-09-16T16:30:26.635618+00:00 17463000.353348754346 232536943.146116644144 249999943.499465405941 1 60203.687820173 2023-09-16T16:30:27.662976+00:00 17462996.236332196742 232536947.263217568398 249999943.499549776316 1 60203.687831411 2023-09-16T16:30:28.633939+00:00 17462938.024178534746 232537005.475936949253 249999943.500115483999 1 60203.687843244 2023-09-16T16:30:29.656266+00:00 17462974.286037106067 232536969.213329553604 249999943.499366670847 1 60203.687854572 2023-09-16T16:30:30.635002+00:00 17462980.051005657762 232536963.449168801308 249999943.500174462795 1 60203.687865751 2023-09-16T16:30:31.600923+00:00 17462937.858617119491 232537005.641404896975 249999943.500022023916 1 60203.687878331 2023-09-16T16:30:32.687797+00:00 17463047.082749418914 232536896.416942507029 249999943.499691933393 1 60203.687889360 2023-09-16T16:30:33.640739+00:00 17462927.766889505088 232537015.733434617519 249999943.500324130058 1 60203.687900675 2023-09-16T16:30:34.618285+00:00 17462981.589593239129 232536961.910691618919 249999943.500284850597 1 60203.687912390 2023-09-16T16:30:35.630465+00:00 17463009.528368532658 232536933.972199052572 249999943.500567585230 1 60203.687924211 2023-09-16T16:30:36.651821+00:00 17462924.142927654088 232537019.356856584549 249999943.499784231186 1 60203.687935802 2023-09-16T16:30:37.653329+00:00 17462951.123599536717 232536992.376206517220 249999943.499806046486 1 60203.687947347 2023-09-16T16:30:38.650797+00:00 17463014.706525441259 232536928.793315529823 249999943.499840974808 1 60203.687959172 2023-09-16T16:30:39.672480+00:00 17462915.644672010094 232537027.855147004128 249999943.499819010496 1 60203.687970170 2023-09-16T16:30:40.622704+00:00 17462949.414741177112 232536994.085170567036 249999943.499911755323 1 60203.687982456 2023-09-16T16:30:41.684211+00:00 17463043.702858638018 232536899.796796917915 249999943.499655544758 1 60203.687993607 2023-09-16T16:30:42.647683+00:00 17462983.789030425251 232536959.710907101631 249999943.499937534332 1 60203.688004853 2023-09-16T16:30:43.619304+00:00 17462980.891075484455 232536962.608958452940 249999943.500033944845 1 60203.688016620 2023-09-16T16:30:44.635975+00:00 17462921.114602848887 232537022.385331571102 249999943.499934434891 1 60203.688028038 2023-09-16T16:30:45.622454+00:00 17462973.666222393513 232536969.832801729441 249999943.499024122953 1 60203.688039706 2023-09-16T16:30:46.630592+00:00 17462947.727006491274 232536995.772865682840 249999943.499872177839 1 60203.688051154 2023-09-16T16:30:47.619685+00:00 17462922.287439536303 232537021.212592095137 249999943.500031620264 1 60203.688062714 2023-09-16T16:30:48.618539+00:00 17462975.388481587172 232536968.111391156912 249999943.499872744083 1 60203.688074626 2023-09-16T16:30:49.647712+00:00 17462989.426526028663 232536954.073373079300 249999943.499899119139 1 60203.688085762 2023-09-16T16:30:50.609846+00:00 17462994.151544041932 232536949.347561985254 249999943.499106019735 1 60203.688097878 2023-09-16T16:30:51.656697+00:00 17462942.255570605397 232537001.245032250881 249999943.500602841377 1 60203.688109301 2023-09-16T16:30:52.643567+00:00 17462965.035069201142 232536978.465331524611 249999943.500400722027 1 60203.688120835 2023-09-16T16:30:53.640184+00:00 17462930.427572064102 232537013.072155177593 249999943.499727249146 1 60203.688131673 2023-09-16T16:30:54.576530+00:00 17462999.234904982150 232536944.265316754580 249999943.500221729279 1 60203.688143858 2023-09-16T16:30:55.629334+00:00 17462951.423160735518 232536992.076620519161 249999943.499781250954 1 60203.688155706 2023-09-16T16:30:56.652979+00:00 17463032.095852728933 232536911.404521584511 249999943.500374317169 1 60203.688166614 2023-09-16T16:30:57.595458+00:00 17462956.156738270074 232536987.343400478363 249999943.500138759613 1 60203.688178190 2023-09-16T16:30:58.595612+00:00 17462951.063922498375 232536992.436143755913 249999943.500066250563 1 60203.688190155 2023-09-16T16:30:59.629346+00:00 17462980.944626528770 232536962.555755943060 249999943.500382483006 1 60203.688201608 2023-09-16T16:31:00.618906+00:00 17462952.388399276882 232536991.111429452896 249999943.499828726053 1 60203.688213703 2023-09-16T16:31:01.663960+00:00 17462995.467302612960 232536948.032956421375 249999943.500259041786 1 60203.688225625 2023-09-16T16:31:02.694023+00:00 17462945.996456533670 232536997.503830283880 249999943.500286817551 1 60203.688237011 2023-09-16T16:31:03.677780+00:00 17462981.389273438603 232536962.110682010651 249999943.499955445528 1 60203.688249186 2023-09-16T16:31:04.729645+00:00 17462956.396648824215 232536987.103316903114 249999943.499965727329 1 60203.688258970 2023-09-16T16:31:05.575002+00:00 17462958.967263236642 232536984.532397627831 249999943.499660849571 1 60203.688271097 2023-09-16T16:31:06.622805+00:00 17462986.960403438658 232536956.539771586657 249999943.500175029039 1 60203.688282847 2023-09-16T16:31:07.638003+00:00 17462991.690933220088 232536951.809493005276 249999943.500426232815 1 60203.688294512 2023-09-16T16:31:08.645856+00:00 17462947.130360264331 232536996.369508355856 249999943.499868631363 1 60203.688306507 2023-09-16T16:31:09.682181+00:00 17462967.336241055280 232536976.163722783327 249999943.499963849783 1 60203.688318033 2023-09-16T16:31:10.678020+00:00 17462989.683002624661 232536953.817178964615 249999943.500181585550 1 60203.688328981 2023-09-16T16:31:11.623942+00:00 17462910.962284237146 232537032.538033187389 249999943.500317424536 1 60203.688339960 2023-09-16T16:31:12.572534+00:00 17462983.093009900302 232536960.407247811556 249999943.500257700682 1 60203.688351772 2023-09-16T16:31:13.593100+00:00 17463000.820563267916 232536942.679775536060 249999943.500338792801 1 60203.688363429 2023-09-16T16:31:14.600271+00:00 17462971.194987062365 232536972.304907232523 249999943.499894291162 1 60203.688375034 2023-09-16T16:31:15.602983+00:00 17463020.565436929464 232536922.934439212084 249999943.499876141548 1 60203.688386297 2023-09-16T16:31:16.576094+00:00 17462971.962505001575 232536971.537416845560 249999943.499921858311 1 60203.688398405 2023-09-16T16:31:17.622199+00:00 17462959.635493256152 232536983.864575445652 249999943.500068694353 1 60203.688409577 2023-09-16T16:31:18.587429+00:00 17462967.640473160893 232536975.859507530928 249999943.499980688095 1 60203.688421142 2023-09-16T16:31:19.586699+00:00 17462946.632763404399 232536996.867763698101 249999943.500527113676 1 60203.688432943 2023-09-16T16:31:20.606275+00:00 17462976.861280661076 232536966.637887567282 249999943.499168217182 1 60203.688444515 2023-09-16T16:31:21.606103+00:00 17462953.003087989986 232536990.497025817633 249999943.500113815069 1 60203.688456003 2023-09-16T16:31:22.598656+00:00 17462982.533322051167 232536960.966413915157 249999943.499735951424 1 60203.688467025 2023-09-16T16:31:23.550922+00:00 17462954.673557057977 232536988.826550662518 249999943.500107705593 1 60203.688479117 2023-09-16T16:31:24.595715+00:00 17462984.009482271969 232536959.490386009216 249999943.499868273735 1 60203.688490938 2023-09-16T16:31:25.617034+00:00 17462983.546862326562 232536959.953186184168 249999943.500048518181 1 60203.688502587 2023-09-16T16:31:26.623499+00:00 17462914.711594540626 232537028.788397848606 249999943.499992400408 1 60203.688513343 2023-09-16T16:31:27.552821+00:00 17462979.727777794003 232536963.772238612175 249999943.500016391277 1 60203.688524932 2023-09-16T16:31:28.554115+00:00 17462977.611027870327 232536965.888469576836 249999943.499497443438 1 60203.688537252 2023-09-16T16:31:29.618561+00:00 17462963.213168300688 232536980.287114530802 249999943.500282824039 1 60203.688548975 2023-09-16T16:31:30.631439+00:00 17462944.615594774485 232536998.884690165520 249999943.500284940004 1 60203.688560198 2023-09-16T16:31:31.601125+00:00 17462959.911859363317 232536983.587778866291 249999943.499638229609 1 60203.688570942 2023-09-16T16:31:32.529384+00:00 17462984.369136180729 232536959.130765736103 249999943.499901920557 1 60203.688583089 2023-09-16T16:31:33.578881+00:00 17462990.033607222140 232536953.466709464788 249999943.500316679478 1 60203.688595121 2023-09-16T16:31:34.618485+00:00 17462935.359831526875 232537008.139891922474 249999943.499723434448 1 60203.688606279 2023-09-16T16:31:35.582501+00:00 17462984.676674712449 232536958.823237538338 249999943.499912261963 1 60203.688618532 2023-09-16T16:31:36.641158+00:00 17462938.366959571838 232537005.133070886135 249999943.500030457973 1 60203.688629958 2023-09-16T16:31:37.628354+00:00 17462971.570236902684 232536971.929928749800 249999943.500165641308 1 60203.688641261 2023-09-16T16:31:38.604933+00:00 17462970.354853704572 232536973.145072340965 249999943.499926030636 1 60203.688652897 2023-09-16T16:31:39.610324+00:00 17462981.704945642501 232536961.794862389565 249999943.499808043242 1 60203.688664218 2023-09-16T16:31:40.588446+00:00 17462973.814143646508 232536969.685404866934 249999943.499548524618 1 60203.688676014 2023-09-16T16:31:41.607608+00:00 17462988.259620402008 232536955.240002185106 249999943.499622583389 1 60203.688687189 2023-09-16T16:31:42.573144+00:00 17462975.777312040329 232536967.722837567329 249999943.500149607658 1 60203.688699047 2023-09-16T16:31:43.597658+00:00 17462948.495675850660 232536995.004706501961 249999943.500382363796 1 60203.688710905 2023-09-16T16:31:44.622168+00:00 17462981.043175116181 232536962.456730723381 249999943.499905824661 1 60203.688722666 2023-09-16T16:31:45.638358+00:00 17462927.511281691492 232537015.988401442766 249999943.499683141708 1 60203.688733295 2023-09-16T16:31:46.556676+00:00 17462973.457618810236 232536970.042322814465 249999943.499941617250 1 60203.688745065 2023-09-16T16:31:47.573572+00:00 17462991.270512472838 232536952.229556649923 249999943.500069111586 1 60203.688757254 2023-09-16T16:31:48.626751+00:00 17462994.799771200866 232536948.700182765722 249999943.499953955412 1 60203.688768567 2023-09-16T16:31:49.604188+00:00 17462951.276006277651 232536992.224043488503 249999943.500049769878 1 60203.688780214 2023-09-16T16:31:50.610494+00:00 17462967.173267479986 232536976.326747834682 249999943.500015318394 1 60203.688791453 2023-09-16T16:31:51.581566+00:00 17462982.649164754897 232536960.850570231676 249999943.499734997749 1 60203.688803034 2023-09-16T16:31:52.582139+00:00 17462970.978608466685 232536972.521521896124 249999943.500130355358 1 60203.688814902 2023-09-16T16:31:53.607552+00:00 17463001.297468472272 232536942.202471464872 249999943.499939948320 1 60203.688826613 2023-09-16T16:31:54.619386+00:00 17462969.695375680923 232536973.804977297783 249999943.500352978706 1 60203.688838277 2023-09-16T16:31:55.627185+00:00 17462985.322573348880 232536958.177464753389 249999943.500038087368 1 60203.688849878 2023-09-16T16:31:56.629417+00:00 17462986.300521157682 232536957.199383705854 249999943.499904870987 1 60203.688861340 2023-09-16T16:31:57.619803+00:00 17462950.114636022598 232536993.385061979294 249999943.499698013067 1 60203.688872733 2023-09-16T16:31:58.604150+00:00 17462947.882157064974 232536995.617933779955 249999943.500090837479 1 60203.688884201 2023-09-16T16:31:59.594930+00:00 17462963.135436896235 232536980.364784002304 249999943.500220894814 1 60203.688895975 2023-09-16T16:32:00.612238+00:00 17463032.960867587477 232536910.538910180330 249999943.499777764082 1 60203.688911928 2023-09-16T16:32:01.990543+00:00 17463004.221878785640 232536939.278170228004 249999943.500049024820 1 60203.688922161 2023-09-16T16:32:02.874690+00:00 17462972.836371514946 232536970.663221240044 249999943.499592751265 1 60203.688933579 2023-09-16T16:32:03.861266+00:00 17462936.948278460652 232537006.552101194859 249999943.500379651785 1 60203.688943984 2023-09-16T16:32:04.760245+00:00 17462956.153989445418 232536987.345965981483 249999943.499955415726 1 60203.688955582 2023-09-16T16:32:05.762302+00:00 17462995.816811587662 232536947.682918190956 249999943.499729782343 1 60203.688966274 2023-09-16T16:32:06.686114+00:00 17462959.906239978969 232536983.593311429024 249999943.499551415443 1 60203.688978185 2023-09-16T16:32:07.715226+00:00 17462972.881983146071 232536970.617981016636 249999943.499964177608 1 60203.688988830 2023-09-16T16:32:08.634959+00:00 17462962.036198660731 232536981.463880389929 249999943.500079035759 1 60203.689001145 2023-09-16T16:32:09.698949+00:00 17462966.693274978548 232536976.806726992130 249999943.500001966953 1 60203.689012750 2023-09-16T16:32:10.701605+00:00 17462995.974014792591 232536947.525807589293 249999943.499822378159 1 60203.689023511 2023-09-16T16:32:11.631389+00:00 17462969.813928235322 232536973.686224132776 249999943.500152379274 1 60203.689035267 2023-09-16T16:32:12.647014+00:00 17462993.319578152150 232536950.180405646563 249999943.499983787537 1 60203.689046575 2023-09-16T16:32:13.624108+00:00 17462950.649973817170 232536992.850189089775 249999943.500162899494 1 60203.689058119 2023-09-16T16:32:14.621536+00:00 17462999.806350577623 232536943.693748384714 249999943.500098973513 1 60203.689069627 2023-09-16T16:32:15.615810+00:00 17462954.410628963262 232536989.089445292950 249999943.500074267387 1 60203.689081119 2023-09-16T16:32:16.608672+00:00 17462973.407720930874 232536970.092761904001 249999943.500482827425 1 60203.689093159 2023-09-16T16:32:17.648909+00:00 17462974.048954851925 232536969.450581640005 249999943.499536484480 1 60203.689104511 2023-09-16T16:32:18.629742+00:00 17462952.911125011742 232536990.589374125004 249999943.500499129295 1 60203.689116625 2023-09-16T16:32:19.676384+00:00 17462982.920496147126 232536960.579771757126 249999943.500267893076 1 60203.689127965 2023-09-16T16:32:20.656143+00:00 17462963.434297226369 232536980.065727859735 249999943.500025093555 1 60203.689140293 2023-09-16T16:32:21.721292+00:00 17462966.048820950091 232536977.451564610004 249999943.500385552645 1 60203.689150408 2023-09-16T16:32:22.595222+00:00 17462914.661364126951 232537028.838759422302 249999943.500123560429 1 60203.689162227 2023-09-16T16:32:23.616411+00:00 17463019.587350070477 232536923.912573039532 249999943.499923110008 1 60203.689173626 2023-09-16T16:32:24.601291+00:00 17462962.208176441491 232536981.291708230972 249999943.499884665012 1 60203.689185444 2023-09-16T16:32:25.622372+00:00 17462943.376547630876 232537000.123618453741 249999943.500166088343 1 60203.689196615 2023-09-16T16:32:26.587521+00:00 17462959.247520975769 232536984.252407878637 249999943.499928861856 1 60203.689208345 2023-09-16T16:32:27.601021+00:00 17462982.881965544075 232536960.618176937103 249999943.500142484903 1 60203.689220086 2023-09-16T16:32:28.615430+00:00 17462990.959141638130 232536952.540416240692 249999943.499557882547 1 60203.689231365 2023-09-16T16:32:29.589965+00:00 17462955.853967379779 232536987.646078079939 249999943.500045448542 1 60203.689243617 2023-09-16T16:32:30.648468+00:00 17462943.142297863960 232537000.357506662607 249999943.499804526567 1 60203.689255139 2023-09-16T16:32:31.643983+00:00 17463000.400936760008 232536943.098843961954 249999943.499780714512 1 60203.689266319 2023-09-16T16:32:32.609948+00:00 17462909.340779088438 232537034.159338027239 249999943.500117123127 1 60203.689279092 2023-09-16T16:32:33.713578+00:00 17462946.676451034844 232536996.823717951775 249999943.500168979168 1 60203.689290341 2023-09-16T16:32:34.685469+00:00 17463003.165671646595 232536940.333953469992 249999943.499625116587 1 60203.689302023 2023-09-16T16:32:35.694799+00:00 17462941.066416785121 232537002.433360695839 249999943.499777495861 1 60203.689312333 2023-09-16T16:32:36.585551+00:00 17462930.296456754208 232537013.203616529703 249999943.500073283911 1 60203.689325247 2023-09-16T16:32:37.701371+00:00 17462931.773161642253 232537011.726719975471 249999943.499881625175 1 60203.689336358 2023-09-16T16:32:38.661335+00:00 17462959.243224568665 232536984.256423652172 249999943.499648213387 1 60203.689348077 2023-09-16T16:32:39.673876+00:00 17462977.436098456383 232536966.064185798168 249999943.500284254551 1 60203.689359266 2023-09-16T16:32:40.640555+00:00 17463002.462884694338 232536941.037303954363 249999943.500188648701 1 60203.689370760 2023-09-16T16:32:41.633646+00:00 17462967.377130150795 232536976.122839719057 249999943.499969869852 1 60203.689381772 2023-09-16T16:32:42.585062+00:00 17462978.814267933369 232536964.685626566410 249999943.499894499779 1 60203.689393764 2023-09-16T16:32:43.621238+00:00 17462981.025239944458 232536962.474596410990 249999943.499836355448 1 60203.689405621 2023-09-16T16:32:44.645616+00:00 17462928.544776450843 232537014.955073982477 249999943.499850422144 1 60203.689416886 2023-09-16T16:32:45.618981+00:00 17462987.440621510148 232536956.059348464012 249999943.499969959259 1 60203.689429083 2023-09-16T16:32:46.672751+00:00 17462924.735753633082 232537018.764421582222 249999943.500175207853 1 60203.689439536 2023-09-16T16:32:47.575915+00:00 17462974.757601205260 232536968.742275178432 249999943.499876379967 1 60203.689451166 2023-09-16T16:32:48.580756+00:00 17462980.396742753685 232536963.102907061577 249999943.499649822712 1 60203.689462644 2023-09-16T16:32:49.572421+00:00 17463006.699390701950 232536936.801249027252 249999943.500639736652 1 60203.689474427 2023-09-16T16:32:50.590504+00:00 17462966.277194220573 232536977.222711414099 249999943.499905645847 1 60203.689486492 2023-09-16T16:32:51.632943+00:00 17462974.513471867889 232536968.986299723387 249999943.499771595001 1 60203.689497540 2023-09-16T16:32:52.587486+00:00 17462930.383869968355 232537013.116173326969 249999943.500043302774 1 60203.689509059 2023-09-16T16:32:53.582686+00:00 17463001.064946431667 232536942.435123294592 249999943.500069737434 1 60203.689520948 2023-09-16T16:32:54.609921+00:00 17462939.791376806796 232537003.709102690220 249999943.500479489565 1 60203.689532862 2023-09-16T16:32:55.639293+00:00 17462965.405430153012 232536978.094611346722 249999943.500041484833 1 60203.689544206 2023-09-16T16:32:56.619455+00:00 17462943.999401647598 232536999.500264227390 249999943.499665886164 1 60203.689555703 2023-09-16T16:32:57.612761+00:00 17462997.930446237326 232536945.569308996201 249999943.499755233526 1 60203.689566792 2023-09-16T16:32:58.570867+00:00 17462976.970152948052 232536966.529519498348 249999943.499672442675 1 60203.689578920 2023-09-16T16:32:59.618662+00:00 17462958.116284418851 232536985.383759558201 249999943.500043988228 1 60203.689590435 2023-09-16T16:33:00.613536+00:00 17462967.712193068117 232536975.787462353706 249999943.499655425549 1 60203.689601779 2023-09-16T16:33:01.593676+00:00 17462983.376449432224 232536960.123608320951 249999943.500057756901 1 60203.689615438 2023-09-16T16:33:02.773815+00:00 17462995.400665260851 232536948.098872303963 249999943.499537557364 1 60203.689625892 2023-09-16T16:33:03.677060+00:00 17462977.622613970190 232536965.877358138561 249999943.499972105026 1 60203.689636911 2023-09-16T16:33:04.629121+00:00 17462969.530606731772 232536973.969264388084 249999943.499871134758 1 60203.689649881 2023-09-16T16:33:05.749726+00:00 17463006.424854774028 232536937.075130462646 249999943.499985247850 1 60203.689660363 2023-09-16T16:33:06.655388+00:00 17462975.807773832232 232536967.691839694977 249999943.499613523483 1 60203.689671500 2023-09-16T16:33:07.617554+00:00 17463038.676852282137 232536904.823428362608 249999943.500280648470 1 60203.689683444 2023-09-16T16:33:08.649584+00:00 17463007.371019132435 232536936.128840237856 249999943.499859362841 1 60203.689694726 2023-09-16T16:33:09.624317+00:00 17462932.372985575348 232537011.126559436321 249999943.499545007944 1 60203.689706517 2023-09-16T16:33:10.643119+00:00 17462924.832420676947 232537018.667745113373 249999943.500165790319 1 60203.689718049 2023-09-16T16:33:11.639381+00:00 17462953.724221870303 232536989.775707334280 249999943.499929189682 1 60203.689729135 2023-09-16T16:33:12.597206+00:00 17462984.655539289117 232536958.843941479921 249999943.499480783939 1 60203.689740294 2023-09-16T16:33:13.561350+00:00 17462952.912207689136 232536990.587830573320 249999943.500038266182 1 60203.689752514 2023-09-16T16:33:14.617156+00:00 17462982.997265499085 232536960.502381443977 249999943.499646931887 1 60203.689764048 2023-09-16T16:33:15.613775+00:00 17462994.628215193748 232536948.872265934944 249999943.500481128693 1 60203.689774964 2023-09-16T16:33:16.556929+00:00 17462931.905934587121 232537011.594051063061 249999943.499985635281 1 60203.689787221 2023-09-16T16:33:17.615905+00:00 17462931.150027919561 232537012.350074231625 249999943.500102162361 1 60203.689798227 2023-09-16T16:33:18.566796+00:00 17463030.407357532531 232536913.093273788691 249999943.500631332397 1 60203.689810824 2023-09-16T16:33:19.655176+00:00 17462957.459551557899 232536986.040496736765 249999943.500048279762 1 60203.689821756 2023-09-16T16:33:20.599698+00:00 17462974.106277965009 232536969.394188344479 249999943.500466316938 1 60203.689833315 2023-09-16T16:33:21.598369+00:00 17462968.595504980534 232536974.904404610395 249999943.499909579754 1 60203.689844714 2023-09-16T16:33:22.583317+00:00 17462950.278223466128 232536993.221420675516 249999943.499644130468 1 60203.689856527 2023-09-16T16:33:23.603962+00:00 17462979.815430603921 232536963.684028953314 249999943.499459564686 1 60203.689868297 2023-09-16T16:33:24.620910+00:00 17462925.426300160587 232537018.073423564434 249999943.499723732471 1 60203.689879505 2023-09-16T16:33:25.589271+00:00 17463006.456093534827 232536937.044201850891 249999943.500295400620 1 60203.689891410 2023-09-16T16:33:26.617780+00:00 17463004.408475477248 232536939.091089427471 249999943.499564915895 1 60203.689902384 2023-09-16T16:33:27.566010+00:00 17462969.431285750121 232536974.068696409464 249999943.499982148409 1 60203.689913725 2023-09-16T16:33:28.545802+00:00 17463001.469715360552 232536942.030917733908 249999943.500633090734 1 60203.689926005 2023-09-16T16:33:29.606858+00:00 17462977.791557569057 232536965.708194375038 249999943.499751955271 1 60203.689937800 2023-09-16T16:33:30.625951+00:00 17462956.638191495091 232536986.862439155579 249999943.500630646944 1 60203.689949720 2023-09-16T16:33:31.655777+00:00 17463020.835100218654 232536922.664697945118 249999943.499798178673 1 60203.689960741 2023-09-16T16:33:32.608061+00:00 17462937.926540549845 232537005.573730647564 249999943.500271201134 1 60203.689972247 2023-09-16T16:33:33.602112+00:00 17462979.747530426830 232536963.752654552460 249999943.500184983015 1 60203.689985007 2023-09-16T16:33:34.704576+00:00 17462935.067907743156 232537008.431976377964 249999943.499884128571 1 60203.689996012 2023-09-16T16:33:35.655466+00:00 17462962.778632543981 232536980.721200108528 249999943.499832659960 1 60203.690006332 2023-09-16T16:33:36.547050+00:00 17462965.102131795138 232536978.398005485535 249999943.500137269497 1 60203.690018786 2023-09-16T16:33:37.623090+00:00 17462983.006557226181 232536960.493293255568 249999943.499850481749 1 60203.690030188 2023-09-16T16:33:38.608230+00:00 17462972.467303067446 232536971.031836122274 249999943.499139189720 1 60203.690041538 2023-09-16T16:33:39.588918+00:00 17462910.910397201777 232537032.589249998331 249999943.499647200108 1 60203.690053122 2023-09-16T16:33:40.589740+00:00 17462990.783183075488 232536952.716568201780 249999943.499751269817 1 60203.690064731 2023-09-16T16:33:41.592709+00:00 17462958.893028926104 232536984.606846660376 249999943.499875575304 1 60203.690076304 2023-09-16T16:33:42.592616+00:00 17462980.800946921110 232536962.698892354965 249999943.499839276075 1 60203.690087992 2023-09-16T16:33:43.602511+00:00 17462925.674560956657 232537017.825247466564 249999943.499808430672 1 60203.690099572 2023-09-16T16:33:44.603025+00:00 17462946.583497464657 232536996.916575014591 249999943.500072479248 1 60203.690111675 2023-09-16T16:33:45.648764+00:00 17462975.768588457257 232536967.731072723866 249999943.499661177397 1 60203.690122727 2023-09-16T16:33:46.603646+00:00 17463007.741689294577 232536935.759058982134 249999943.500748276711 1 60203.690134025 2023-09-16T16:33:47.579738+00:00 17462945.026846848428 232536998.473680198193 249999943.500527054071 1 60203.690146058 2023-09-16T16:33:48.619411+00:00 17463002.851183954626 232536940.648798167706 249999943.499982118607 1 60203.690157432 2023-09-16T16:33:49.602144+00:00 17462927.660896103829 232537015.839172810316 249999943.500068902969 1 60203.690169334 2023-09-16T16:33:50.630445+00:00 17463009.341391224414 232536934.158467382193 249999943.499858617783 1 60203.690179978 2023-09-16T16:33:51.550155+00:00 17462991.469014346600 232536952.031415551901 249999943.500429898500 1 60203.690191875 2023-09-16T16:33:52.578009+00:00 17462925.606329336762 232537017.893412739038 249999943.499742090702 1 60203.690203945 2023-09-16T16:33:53.620824+00:00 17462993.209958050400 232536950.289847522974 249999943.499805569649 1 60203.690215259 2023-09-16T16:33:54.598350+00:00 17462943.676935244352 232536999.823250383139 249999943.500185638666 1 60203.690226552 2023-09-16T16:33:55.574071+00:00 17462960.461887564510 232536983.037812352180 249999943.499699920416 1 60203.690238537 2023-09-16T16:33:56.609570+00:00 17462978.865384560078 232536964.634832710028 249999943.500217258930 1 60203.690250543 2023-09-16T16:33:57.646960+00:00 17462952.098583333194 232536991.401377916336 249999943.499961256981 1 60203.690262391 2023-09-16T16:33:58.670553+00:00 17462952.324065756053 232536991.176152259111 249999943.500218003988 1 60203.690273319 2023-09-16T16:33:59.614778+00:00 17462964.406102307141 232536979.093962252140 249999943.500064551830 1 60203.690285170 2023-09-16T16:34:00.638654+00:00 17462937.035963717848 232537006.463765650988 249999943.499729365110 1 60203.690296416 2023-09-16T16:34:01.610332+00:00 17463008.642075590789 232536934.857912153006 249999943.499987751245 1 60203.690310813 2023-09-16T16:34:02.854193+00:00 17462960.576494440436 232536982.923312366009 249999943.499806821346 1 60203.690320738 2023-09-16T16:34:03.711759+00:00 17462966.604677777737 232536976.895196646452 249999943.499874413013 1 60203.690332653 2023-09-16T16:34:04.741237+00:00 17462954.052688147873 232536989.447177082300 249999943.499865233898 1 60203.690342657 2023-09-16T16:34:05.605603+00:00 17462972.786349534988 232536970.713682562113 249999943.500032097101 1 60203.690356152 2023-09-16T16:34:06.771515+00:00 17462951.255469657481 232536992.244202792645 249999943.499672442675 1 60203.690367334 2023-09-16T16:34:07.737602+00:00 17462976.641246046871 232536966.858466267586 249999943.499712318182 1 60203.690378838 2023-09-16T16:34:08.731574+00:00 17462984.569397136569 232536958.930655568838 249999943.500052690506 1 60203.690389747 2023-09-16T16:34:09.674156+00:00 17462964.504158914089 232536978.995977818966 249999943.500136733055 1 60203.690401304 2023-09-16T16:34:10.672676+00:00 17463015.536738116294 232536927.962997108698 249999943.499735236168 1 60203.690413088 2023-09-16T16:34:11.690769+00:00 17462943.100670892745 232537000.399208366871 249999943.499879270792 1 60203.690425117 2023-09-16T16:34:12.730114+00:00 17462958.037541862577 232536985.462774306536 249999943.500316172838 1 60203.690436558 2023-09-16T16:34:13.718604+00:00 17462961.200937371701 232536982.298764377832 249999943.499701738358 1 60203.690447138 2023-09-16T16:34:14.632747+00:00 17462951.684288881719 232536991.815511345863 249999943.499800235033 1 60203.690459390 2023-09-16T16:34:15.691313+00:00 17462943.592623103410 232536999.907501995564 249999943.500125110149 1 60203.690470798 2023-09-16T16:34:16.676980+00:00 17462979.523310564458 232536963.976302683353 249999943.499613255262 1 60203.690481480 2023-09-16T16:34:17.599877+00:00 17462966.825337324291 232536976.674424797297 249999943.499762117863 1 60203.690493097 2023-09-16T16:34:18.603601+00:00 17462979.350768275559 232536964.149483889341 249999943.500252157450 1 60203.690504825 2023-09-16T16:34:19.616898+00:00 17462913.301804076880 232537030.198389381170 249999943.500193446875 1 60203.690516563 2023-09-16T16:34:20.631026+00:00 17462944.669364780188 232536998.830819427967 249999943.500184208155 1 60203.690528219 2023-09-16T16:34:21.638081+00:00 17462976.878025989980 232536966.621981769800 249999943.500007748604 1 60203.690540171 2023-09-16T16:34:22.670807+00:00 17462938.451458945870 232537005.048901140690 249999943.500360071659 1 60203.690551042 2023-09-16T16:34:23.610018+00:00 17462968.668909434229 232536974.831607460976 249999943.500516891479 1 60203.690562592 2023-09-16T16:34:24.607972+00:00 17462973.554497200996 232536969.945388972759 249999943.499886184931 1 60203.690574415 2023-09-16T16:34:25.629484+00:00 17462932.443221360445 232537011.056902945042 249999943.500124305487 1 60203.690586776 2023-09-16T16:34:26.697400+00:00 17463007.364426091313 232536936.135611593723 249999943.500037670135 1 60203.690597092 2023-09-16T16:34:27.588766+00:00 17462936.732481237501 232537006.767686396837 249999943.500167638063 1 60203.690609351 2023-09-16T16:34:28.647908+00:00 17462966.881832733750 232536976.617773175240 249999943.499605894089 1 60203.690619708 2023-09-16T16:34:29.542754+00:00 17462987.548947457224 232536955.951226770878 249999943.500174224377 1 60203.690632868 2023-09-16T16:34:30.679805+00:00 17462962.127306740731 232536981.372331291437 249999943.499638020992 1 60203.690644862 2023-09-16T16:34:31.716083+00:00 17462995.771264683455 232536947.728782296181 249999943.500046968460 1 60203.690654439 2023-09-16T16:34:32.543569+00:00 17462982.502339173108 232536960.997444182634 249999943.499783366919 1 60203.690667124 2023-09-16T16:34:33.639521+00:00 17462933.092420369387 232537010.407417982817 249999943.499838352203 1 60203.690678763 2023-09-16T16:34:34.645142+00:00 17463027.469891685992 232536916.029950290918 249999943.499841988087 1 60203.690690376 2023-09-16T16:34:35.648503+00:00 17462962.205471131951 232536981.294032990932 249999943.499504119158 1 60203.690702526 2023-09-16T16:34:36.698230+00:00 17462934.157966837287 232537009.342088818550 249999943.500055670738 1 60203.690713505 2023-09-16T16:34:37.646858+00:00 17462973.070376176387 232536970.429339200258 249999943.499715387821 1 60203.690724954 2023-09-16T16:34:38.635973+00:00 17462949.902141485363 232536993.598358929157 249999943.500500410795 1 60203.690737394 2023-09-16T16:34:39.710828+00:00 17462953.503219798207 232536989.996761560440 249999943.499981343746 1 60203.690748455 2023-09-16T16:34:40.666561+00:00 17462978.740131713450 232536964.760035783052 249999943.500167489052 1 60203.690759578 2023-09-16T16:34:41.627513+00:00 17462952.100307814777 232536991.399605244398 249999943.499913066626 1 60203.690770179 2023-09-16T16:34:42.543497+00:00 17462985.602258890867 232536957.897475659847 249999943.499734550714 1 60203.690782084 2023-09-16T16:34:43.572085+00:00 17462957.970749821514 232536985.529349267483 249999943.500099092722 1 60203.690793913 2023-09-16T16:34:44.594052+00:00 17462946.642018288374 232536996.857673287392 249999943.499691575766 1 60203.690805322 2023-09-16T16:34:45.579858+00:00 17462957.519517164677 232536985.980196177959 249999943.499713331461 1 60203.690817570 2023-09-16T16:34:46.638057+00:00 17462969.562483169138 232536973.937203705311 249999943.499686866999 1 60203.690828660 2023-09-16T16:34:47.596183+00:00 17462974.330716688186 232536969.168604284525 249999943.499320983887 1 60203.690840197 2023-09-16T16:34:48.593031+00:00 17462938.344768714160 232537005.155213534832 249999943.499982237816 1 60203.690851563 2023-09-16T16:34:49.575010+00:00 17462938.032744709402 232537005.467761635780 249999943.500506341457 1 60203.690863805 2023-09-16T16:34:50.632718+00:00 17462944.334250114858 232536999.165254920721 249999943.499505043030 1 60203.690874521 2023-09-16T16:34:51.558628+00:00 17463018.005778513849 232536925.494365841150 249999943.500144362450 1 60203.690886257 2023-09-16T16:34:52.572640+00:00 17462916.897153843194 232537026.602747291327 249999943.499901145697 1 60203.690898208 2023-09-16T16:34:53.605145+00:00 17462946.573470234871 232536996.926360070705 249999943.499830305576 1 60203.690909958 2023-09-16T16:34:54.620364+00:00 17462997.969856087118 232536945.530123949051 249999943.499980032444 1 60203.690920956 2023-09-16T16:34:55.570582+00:00 17462983.520449727774 232536959.979537785053 249999943.499987512827 1 60203.690932986 2023-09-16T16:34:56.610021+00:00 17462972.284557800740 232536971.215321481228 249999943.499879270792 1 60203.690944361 2023-09-16T16:34:57.592740+00:00 17462972.280551258475 232536971.219329535961 249999943.499880790710 1 60203.690956116 2023-09-16T16:34:58.608441+00:00 17462959.243134018034 232536984.256370782852 249999943.499504804611 1 60203.690967735 2023-09-16T16:34:59.612326+00:00 17463058.352252725512 232536885.148056149483 249999943.500308871269 1 60203.690978701 2023-09-16T16:35:00.559750+00:00 17462952.264630608261 232536991.235123515129 249999943.499754130840 1 60203.690995979 2023-09-16T16:35:02.052614+00:00 17462974.940930094570 232536968.559096723795 249999943.500026822090 1 60203.691006300 2023-09-16T16:35:02.944310+00:00 17462925.686309967190 232537017.813486576080 249999943.499796539545 1 60203.691016214 2023-09-16T16:35:03.800885+00:00 17462987.239737886935 232536956.260380774736 249999943.500118672848 1 60203.691027056 2023-09-16T16:35:04.737648+00:00 17462966.413406692445 232536977.086886197329 249999943.500292897224 1 60203.691038431 2023-09-16T16:35:05.720439+00:00 17462963.999681808054 232536979.500470042229 249999943.500151842833 1 60203.691049416 2023-09-16T16:35:06.669535+00:00 17462940.772178329527 232537002.727761805058 249999943.499940127134 1 60203.691060331 2023-09-16T16:35:07.612622+00:00 17462971.064914990216 232536972.434991717339 249999943.499906718731 1 60203.691072614 2023-09-16T16:35:08.673858+00:00 17462953.286372222006 232536990.213656932116 249999943.500029146671 1 60203.691084158 2023-09-16T16:35:09.671253+00:00 17462971.065353352576 232536972.434388011694 249999943.499741375446 1 60203.691095656 2023-09-16T16:35:10.664654+00:00 17462966.611035834998 232536976.888661354780 249999943.499697178602 1 60203.691107579 2023-09-16T16:35:11.694835+00:00 17462959.560883037746 232536983.939251303673 249999943.500134348869 1 60203.691118869 2023-09-16T16:35:12.670243+00:00 17462972.783768545836 232536970.715573042631 249999943.499341577291 1 60203.691130240 2023-09-16T16:35:13.652722+00:00 17462964.324729729444 232536979.175254970789 249999943.499984711409 1 60203.691141526 2023-09-16T16:35:14.627874+00:00 17462936.429417755455 232537007.070547908545 249999943.499965667725 1 60203.691153593 2023-09-16T16:35:15.670415+00:00 17462953.865033902228 232536989.634889990091 249999943.499923884869 1 60203.691164926 2023-09-16T16:35:16.649576+00:00 17462964.556527201086 232536978.943103849888 249999943.499631047249 1 60203.691175580 2023-09-16T16:35:17.570157+00:00 17462977.466575987637 232536966.033041924238 249999943.499617904425 1 60203.691188206 2023-09-16T16:35:18.660982+00:00 17462949.906649943441 232536993.593325376511 249999943.499975323677 1 60203.691199527 2023-09-16T16:35:19.639141+00:00 17462999.646299142390 232536943.853681147099 249999943.499980300665 1 60203.691210496 2023-09-16T16:35:20.586868+00:00 17462991.032966442406 232536952.467216104269 249999943.500182539225 1 60203.691222515 2023-09-16T16:35:21.625274+00:00 17462932.773561798036 232537010.726301521063 249999943.499863326550 1 60203.691234366 2023-09-16T16:35:22.649219+00:00 17462938.856229729950 232537004.643788307905 249999943.500018030405 1 60203.691245743 2023-09-16T16:35:23.632164+00:00 17463006.283593807369 232536937.216358989477 249999943.499952793121 1 60203.691257501 2023-09-16T16:35:24.648115+00:00 17462953.265299238265 232536990.234282314777 249999943.499581545591 1 60203.691268214 2023-09-16T16:35:25.573744+00:00 17462989.410483747721 232536954.089273422956 249999943.499757170677 1 60203.691280545 2023-09-16T16:35:26.639094+00:00 17462943.407832607627 232537000.092160105705 249999943.499992728233 1 60203.691292637 2023-09-16T16:35:27.683791+00:00 17462947.442073896527 232536996.057575285435 249999943.499649167061 1 60203.691303790 2023-09-16T16:35:28.647407+00:00 17463027.878273442388 232536915.621629357338 249999943.499902784824 1 60203.691314513 2023-09-16T16:35:29.573935+00:00 17463018.693144347519 232536924.806481391191 249999943.499625742435 1 60203.691326737 2023-09-16T16:35:30.630085+00:00 17462971.910590607673 232536971.589552700520 249999943.500143319368 1 60203.691337247 2023-09-16T16:35:31.538189+00:00 17462912.871185179800 232537030.629494756460 249999943.500679939985 1 60203.691349401 2023-09-16T16:35:32.588214+00:00 17463002.992806088179 232536940.506930083036 249999943.499736160040 1 60203.691361099 2023-09-16T16:35:33.598988+00:00 17462966.995184317231 232536976.504458099604 249999943.499642431736 1 60203.691372624 2023-09-16T16:35:34.594674+00:00 17462942.964550253004 232537000.535326302052 249999943.499876558781 1 60203.691384357 2023-09-16T16:35:35.608502+00:00 17462936.314796663821 232537007.185161888599 249999943.499958544970 1 60203.691395766 2023-09-16T16:35:36.594151+00:00 17462946.890063486993 232536996.609920799732 249999943.499984294176 1 60203.691407472 2023-09-16T16:35:37.605620+00:00 17462930.576612979174 232537012.922991454601 249999943.499604433775 1 60203.691419435 2023-09-16T16:35:38.639214+00:00 17462953.690382469445 232536989.810194969177 249999943.500577449799 1 60203.691430176 2023-09-16T16:35:39.567218+00:00 17462973.895017728209 232536969.604709237814 249999943.499726951122 1 60203.691442301 2023-09-16T16:35:40.614757+00:00 17462946.606503620744 232536996.893424242735 249999943.499927878380 1 60203.691453795 2023-09-16T16:35:41.607864+00:00 17462985.651023544371 232536957.849424540997 249999943.500448077917 1 60203.691465214 2023-09-16T16:35:42.594469+00:00 17462922.182091265917 232537021.317759633064 249999943.499850898981 1 60203.691476780 2023-09-16T16:35:43.593765+00:00 17462972.842277184129 232536970.657514661551 249999943.499791860580 1 60203.691488458 2023-09-16T16:35:44.602748+00:00 17462958.293789193034 232536985.205853283405 249999943.499642491341 1 60203.691500442 2023-09-16T16:35:45.638158+00:00 17462997.752653677016 232536945.747141242027 249999943.499794930220 1 60203.691512153 2023-09-16T16:35:46.650080+00:00 17462953.088983502239 232536990.411149948835 249999943.500133454800 1 60203.691523337 2023-09-16T16:35:47.616316+00:00 17462970.540526550263 232536972.959199190140 249999943.499725729227 1 60203.691534769 2023-09-16T16:35:48.604040+00:00 17462923.174225531518 232537020.325943946838 249999943.500169485807 1 60203.691546374 2023-09-16T16:35:49.606720+00:00 17462969.263138551265 232536974.236459374428 249999943.499597936869 1 60203.691557457 2023-09-16T16:35:50.564306+00:00 17462952.803348034620 232536990.696884244680 249999943.500232279301 1 60203.691569712 2023-09-16T16:35:51.623122+00:00 17462967.137467779219 232536976.363006383181 249999943.500474154949 1 60203.691581169 2023-09-16T16:35:52.612969+00:00 17462981.510836679488 232536961.989222377539 249999943.500059068203 1 60203.691592813 2023-09-16T16:35:53.619057+00:00 17462954.825013145804 232536988.675253689289 249999943.500266849995 1 60203.691603731 2023-09-16T16:35:54.562347+00:00 17462913.431788168848 232537030.068286120892 249999943.500074297190 1 60203.691615168 2023-09-16T16:35:55.550504+00:00 17462985.536337554455 232536957.963518202305 249999943.499855756760 1 60203.691626694 2023-09-16T16:35:56.546332+00:00 17462967.853303201497 232536975.646564722061 249999943.499867916107 1 60203.691638798 2023-09-16T16:35:57.592085+00:00 17462941.433264587075 232537002.066703796387 249999943.499968379736 1 60203.691650316 2023-09-16T16:35:58.587317+00:00 17462990.418098591268 232536953.081730693579 249999943.499829292297 1 60203.691662197 2023-09-16T16:35:59.613814+00:00 17462971.377394843847 232536972.122727960348 249999943.500122815371 1 60203.691673539 2023-09-16T16:36:00.593720+00:00 17462947.122797153890 232536996.377195537090 249999943.499992698431 1 60203.691686327 2023-09-16T16:36:01.698605+00:00 17462996.280662663281 232536947.219099044800 249999943.499761700630 1 60203.691699084 2023-09-16T16:36:02.800902+00:00 17462977.874076806009 232536965.626066863537 249999943.500143676996 1 60203.691711846 2023-09-16T16:36:03.903470+00:00 17462944.985982950777 232536998.514222532511 249999943.500205487013 1 60203.691721455 2023-09-16T16:36:04.733728+00:00 17462978.143857870251 232536965.356030881405 249999943.499888747931 1 60203.691733642 2023-09-16T16:36:05.786651+00:00 17462961.984427969903 232536981.515974134207 249999943.500402092934 1 60203.691744779 2023-09-16T16:36:06.748917+00:00 17463002.506499800831 232536940.993466973305 249999943.499966770411 1 60203.691755394 2023-09-16T16:36:07.666102+00:00 17462974.114969927818 232536969.385056763887 249999943.500026702881 1 60203.691767993 2023-09-16T16:36:08.754599+00:00 17462984.248059671372 232536959.251845300198 249999943.499904960394 1 60203.691778828 2023-09-16T16:36:09.690794+00:00 17462938.769491530955 232537004.730782747269 249999943.500274270773 1 60203.691790382 2023-09-16T16:36:10.689003+00:00 17462989.484360773116 232536954.015560269356 249999943.499921053648 1 60203.691801751 2023-09-16T16:36:11.671281+00:00 17462964.398150775582 232536979.101488023996 249999943.499638795853 1 60203.691814278 2023-09-16T16:36:12.753633+00:00 17463016.544821526855 232536926.955190330744 249999943.500011861324 1 60203.691825558 2023-09-16T16:36:13.728215+00:00 17462948.014239158481 232536995.485771119595 249999943.500010281801 1 60203.691836681 2023-09-16T16:36:14.689233+00:00 17462926.967553626746 232537016.532071620226 249999943.499625235796 1 60203.691848181 2023-09-16T16:36:15.682838+00:00 17462972.761749275029 232536970.738239765167 249999943.499989032745 1 60203.691859609 2023-09-16T16:36:16.670253+00:00 17462958.350915350020 232536985.149018317461 249999943.499933660030 1 60203.691870948 2023-09-16T16:36:17.649940+00:00 17462947.437213219702 232536996.062572062016 249999943.499785274267 1 60203.691882471 2023-09-16T16:36:18.645443+00:00 17462972.219530448318 232536971.280275464058 249999943.499805927277 1 60203.691893809 2023-09-16T16:36:19.625039+00:00 17462981.676626209170 232536961.823401361704 249999943.500027567148 1 60203.691905865 2023-09-16T16:36:20.666676+00:00 17462931.932350087911 232537011.567743182182 249999943.500093281269 1 60203.691917304 2023-09-16T16:36:21.655055+00:00 17462996.576520364732 232536946.923287332058 249999943.499807685614 1 60203.691929049 2023-09-16T16:36:22.669811+00:00 17462970.551020905375 232536972.948916971684 249999943.499937891960 1 60203.691940451 2023-09-16T16:36:23.654932+00:00 17462988.399478085339 232536955.100618034601 249999943.500096112490 1 60203.691952986 2023-09-16T16:36:24.737969+00:00 17462989.236792471260 232536954.263296663761 249999943.500089138746 1 60203.691964000 2023-09-16T16:36:25.689536+00:00 17462971.754054289311 232536971.745709478855 249999943.499763756990 1 60203.691976105 2023-09-16T16:36:26.735505+00:00 17462908.510525956750 232537034.989375323057 249999943.499901294708 1 60203.691987332 2023-09-16T16:36:27.705475+00:00 17462970.143392611295 232536973.356463581324 249999943.499856203794 1 60203.691999628 2023-09-16T16:36:28.767830+00:00 17462949.116597522050 232536994.383496940136 249999943.500094473362 1 60203.692009727 2023-09-16T16:36:29.640408+00:00 17462982.484590470791 232536961.015248537064 249999943.499839007854 1 60203.692021627 2023-09-16T16:36:30.668577+00:00 17462957.116707488894 232536986.383634477854 249999943.500341951847 1 60203.692033540 2023-09-16T16:36:31.697816+00:00 17462960.161576710641 232536983.338389992714 249999943.499966710806 1 60203.692045759 2023-09-16T16:36:32.753610+00:00 17462935.035956803709 232537008.464030206203 249999943.499987006187 1 60203.692055990 2023-09-16T16:36:33.637574+00:00 17462969.213622599840 232536974.286505788565 249999943.500128388405 1 60203.692067426 2023-09-16T16:36:34.625627+00:00 17462978.442089334130 232536965.057691842318 249999943.499781191349 1 60203.692080049 2023-09-16T16:36:35.716212+00:00 17462928.169367898256 232537015.330245107412 249999943.499613016844 1 60203.692091054 2023-09-16T16:36:36.667041+00:00 17463012.009277481586 232536931.490568876266 249999943.499846369028 1 60203.692102666 2023-09-16T16:36:37.670337+00:00 17462965.898343939334 232536977.601280719042 249999943.499624669552 1 60203.692114012 2023-09-16T16:36:38.650670+00:00 17462938.966874964535 232537004.532694399357 249999943.499569356441 1 60203.692125985 2023-09-16T16:36:39.685105+00:00 17462978.326766148210 232536965.173172026873 249999943.499938189983 1 60203.692137227 2023-09-16T16:36:40.656418+00:00 17462958.194695305079 232536985.305619060993 249999943.500314354897 1 60203.692150181 2023-09-16T16:36:41.775640+00:00 17463011.516102068126 232536931.983530193567 249999943.499632269144 1 60203.692160360 2023-09-16T16:36:42.655050+00:00 17462930.343169860542 232537013.156981021166 249999943.500150889158 1 60203.692171907 2023-09-16T16:36:43.652782+00:00 17462994.055539898574 232536949.444649815559 249999943.500189721584 1 60203.692183157 2023-09-16T16:36:44.624770+00:00 17462988.056463733315 232536955.443823039532 249999943.500286757946 1 60203.692195012 2023-09-16T16:36:45.649009+00:00 17462951.458062928170 232536992.042000293732 249999943.500063210726 1 60203.692206445 2023-09-16T16:36:46.636876+00:00 17462976.493573460728 232536967.006129384041 249999943.499702841043 1 60203.692218415 2023-09-16T16:36:47.671005+00:00 17462917.274156104773 232537026.225664913654 249999943.499821007252 1 60203.692228720 2023-09-16T16:36:48.561354+00:00 17462986.191412799060 232536957.308448076248 249999943.499860882759 1 60203.692240717 2023-09-16T16:36:49.597941+00:00 17462947.313444260508 232536996.186394244432 249999943.499838501215 1 60203.692252339 2023-09-16T16:36:50.602120+00:00 17463013.051552951336 232536930.448695421219 249999943.500248372555 1 60203.692262993 2023-09-16T16:36:51.522577+00:00 17462940.912374969572 232537002.587636977434 249999943.500011950731 1 60203.692276136 2023-09-16T16:36:52.658117+00:00 17462929.486435927451 232537014.013687968254 249999943.500123888254 1 60203.692287808 2023-09-16T16:36:53.666642+00:00 17462947.047919418663 232536996.451667010784 249999943.499586433172 1 60203.692298190 2023-09-16T16:36:54.563573+00:00 17462937.592745546252 232537005.907227873802 249999943.499973416328 1 60203.692310615 2023-09-16T16:36:55.637145+00:00 17462993.952605582774 232536949.547266691923 249999943.499872267246 1 60203.692321691 2023-09-16T16:36:56.594132+00:00 17462992.160251438618 232536951.339501619339 249999943.499753057957 1 60203.692332917 2023-09-16T16:36:57.564038+00:00 17462955.904380690306 232536987.595328211784 249999943.499708890915 1 60203.692345531 2023-09-16T16:36:58.653898+00:00 17462977.154403466731 232536966.345198899508 249999943.499602377415 1 60203.692356560 2023-09-16T16:36:59.606816+00:00 17462951.105657421052 232536992.394707202911 249999943.500364631414 1 60203.692367871 2023-09-16T16:37:00.584059+00:00 17462953.903682343662 232536989.596354514360 249999943.500036865473 1 60203.692379411 2023-09-16T16:37:01.581085+00:00 17462952.273241743445 232536991.226646989584 249999943.499888718128 1 60203.692391936 2023-09-16T16:37:02.663249+00:00 17462964.670575313270 232536978.829275697470 249999943.499851018190 1 60203.692404571 2023-09-16T16:37:03.754905+00:00 17462931.326493415982 232537012.173941135406 249999943.500434547663 1 60203.692415042 2023-09-16T16:37:04.659608+00:00 17462980.809960082173 232536962.689915567636 249999943.499875664711 1 60203.692426491 2023-09-16T16:37:05.648821+00:00 17462944.143112462014 232536999.357044696808 249999943.500157147646 1 60203.692438043 2023-09-16T16:37:06.646876+00:00 17463000.286548882723 232536943.213026940823 249999943.499575823545 1 60203.692450219 2023-09-16T16:37:07.698942+00:00 17462939.119765847921 232537004.380223661661 249999943.499989509583 1 60203.692461319 2023-09-16T16:37:08.657932+00:00 17462953.300151780248 232536990.199702888727 249999943.499854683876 1 60203.692473020 2023-09-16T16:37:09.668973+00:00 17462954.875810466707 232536988.624230712652 249999943.500041186810 1 60203.692484308 2023-09-16T16:37:10.644160+00:00 17462998.928837805986 232536944.570764690638 249999943.499602496624 1 60203.692494867 2023-09-16T16:37:11.556523+00:00 17462961.437224045396 232536982.062714099884 249999943.499938130379 1 60203.692506344 2023-09-16T16:37:12.548120+00:00 17462937.039974804968 232537006.459945917130 249999943.499920725822 1 60203.692519520 2023-09-16T16:37:13.686568+00:00 17463017.735321369022 232536925.764807105064 249999943.500128477812 1 60203.692530259 2023-09-16T16:37:14.614315+00:00 17462992.534508693963 232536950.965742826462 249999943.500251531601 1 60203.692541630 2023-09-16T16:37:15.596814+00:00 17462949.292181007564 232536994.207656741142 249999943.499837756157 1 60203.692553117 2023-09-16T16:37:16.589290+00:00 17462987.280735678971 232536956.218918144703 249999943.499653816223 1 60203.692564796 2023-09-16T16:37:17.598328+00:00 17462938.279793117195 232537005.220701903105 249999943.500495016575 1 60203.692576487 2023-09-16T16:37:18.608452+00:00 17463000.095087286085 232536943.404489010572 249999943.499576300383 1 60203.692587309 2023-09-16T16:37:19.543493+00:00 17462958.015905145556 232536985.483741194010 249999943.499646335840 1 60203.692599646 2023-09-16T16:37:20.609419+00:00 17462976.472607482225 232536967.027362346649 249999943.499969840050 1 60203.692611492 2023-09-16T16:37:21.632942+00:00 17462964.293648909777 232536979.206184715033 249999943.499833613634 1 60203.692622608 2023-09-16T16:37:22.593317+00:00 17462937.993752695620 232537005.506687819958 249999943.500440508127 1 60203.692634020 2023-09-16T16:37:23.579374+00:00 17462971.869451537728 232536971.630620449781 249999943.500072002411 1 60203.692645753 2023-09-16T16:37:24.593085+00:00 17462970.789118640125 232536972.710571765900 249999943.499690413475 1 60203.692657244 2023-09-16T16:37:25.585908+00:00 17463010.731876045465 232536932.768143206835 249999943.500019252300 1 60203.692669300 2023-09-16T16:37:26.627560+00:00 17462981.118010867387 232536962.381928384304 249999943.499939262867 1 60203.692681143 2023-09-16T16:37:27.650763+00:00 17462938.357306580991 232537005.142972320318 249999943.500278890133 1 60203.692692180 2023-09-16T16:37:28.604376+00:00 17462942.786276318133 232537000.713828653097 249999943.500104963779 1 60203.692703821 2023-09-16T16:37:29.610125+00:00 17462975.132712323219 232536968.367044001818 249999943.499756336212 1 60203.692714718 2023-09-16T16:37:30.551603+00:00 17462981.450489841402 232536962.049590349197 249999943.500080198050 1 60203.692726701 2023-09-16T16:37:31.586946+00:00 17462974.302606083453 232536969.197174489498 249999943.499780565500 1 60203.692738526 2023-09-16T16:37:32.608607+00:00 17463024.536314446479 232536918.963532119989 249999943.499846577644 1 60203.692750562 2023-09-16T16:37:33.648597+00:00 17462927.770919136703 232537015.729214936495 249999943.500134080648 1 60203.692761975 2023-09-16T16:37:34.634667+00:00 17463011.246845841408 232536932.252882480621 249999943.499728322029 1 60203.692772130 2023-09-16T16:37:35.511986+00:00 17462964.059956677258 232536979.440614223480 249999943.500570893288 1 60203.692784754 2023-09-16T16:37:36.602767+00:00 17462981.478196110576 232536962.021828770638 249999943.500024884939 1 60203.692796227 2023-09-16T16:37:37.593988+00:00 17462982.313836604357 232536961.186092466116 249999943.499929070473 1 60203.692807848 2023-09-16T16:37:38.598015+00:00 17462996.558362688869 232536946.941244184971 249999943.499606877565 1 60203.692819400 2023-09-16T16:37:39.596143+00:00 17462941.125546809286 232537002.374283790588 249999943.499830603600 1 60203.692831284 2023-09-16T16:37:40.622986+00:00 17462972.268469281495 232536971.231792658567 249999943.500261932611 1 60203.692842318 2023-09-16T16:37:41.576304+00:00 17462947.516607400030 232536995.983752280474 249999943.500359684229 1 60203.692854160 2023-09-16T16:37:42.599454+00:00 17462937.840429585427 232537005.659304738045 249999943.499734312296 1 60203.692865610 2023-09-16T16:37:43.588676+00:00 17462988.353953707963 232536955.146136015654 249999943.500089734793 1 60203.692877113 2023-09-16T16:37:44.582604+00:00 17462954.018759619445 232536989.480783760548 249999943.499543368816 1 60203.692889034 2023-09-16T16:37:45.612538+00:00 17462999.051812142134 232536944.448861449957 249999943.500673592091 1 60203.692900838 2023-09-16T16:37:46.632389+00:00 17462989.820868402719 232536953.679273724556 249999943.500142127275 1 60203.692912314 2023-09-16T16:37:47.623909+00:00 17462960.601754736155 232536982.898647218943 249999943.500401943922 1 60203.692924003 2023-09-16T16:37:48.633867+00:00 17462930.629999607801 232537012.870099008083 249999943.500098615885 1 60203.692934802 2023-09-16T16:37:49.566927+00:00 17462973.121461175382 232536970.378806680441 249999943.500267863274 1 60203.692946070 2023-09-16T16:37:50.540486+00:00 17462976.949573546648 232536966.550416558981 249999943.499990105629 1 60203.692958527 2023-09-16T16:37:51.616699+00:00 17462994.864693261683 232536948.635320752859 249999943.500014007092 1 60203.692969643 2023-09-16T16:37:52.577099+00:00 17462942.029233694077 232537001.470734864473 249999943.499968558550 1 60203.692981691 2023-09-16T16:37:53.618124+00:00 17463017.935229130089 232536925.564535737038 249999943.499764859676 1 60203.692993707 2023-09-16T16:37:54.656341+00:00 17462973.233112912625 232536970.266638219357 249999943.499751120806 1 60203.693004580 2023-09-16T16:37:55.595680+00:00 17462957.513906050473 232536985.985484629869 249999943.499390691519 1 60203.693015931 2023-09-16T16:37:56.576409+00:00 17463001.903280451894 232536941.596383631229 249999943.499664068222 1 60203.693027780 2023-09-16T16:37:57.600180+00:00 17462922.980236295611 232537020.519704848528 249999943.499941140413 1 60203.693039234 2023-09-16T16:37:58.589822+00:00 17462984.785076253116 232536958.715407907963 249999943.500484168530 1 60203.693050794 2023-09-16T16:37:59.588595+00:00 17462936.514108143747 232537006.985992938280 249999943.500101089478 1 60203.693061936 2023-09-16T16:38:00.551241+00:00 17462926.244357991964 232537017.255448102951 249999943.499806106091 1 60203.693078083 2023-09-16T16:38:01.946321+00:00 17463019.494434595108 232536924.005378037691 249999943.499812632799 1 60203.693087480 2023-09-16T16:38:02.758245+00:00 17462946.047240193933 232536997.452562272549 249999943.499802470207 1 60203.693100632 2023-09-16T16:38:03.894594+00:00 17462944.550702419132 232536998.949264287949 249999943.499966710806 1 60203.693110273 2023-09-16T16:38:04.727616+00:00 17462909.755041833967 232537033.744924306870 249999943.499966144562 1 60203.693121740 2023-09-16T16:38:05.718348+00:00 17462947.991731181741 232536995.508012622595 249999943.499743819237 1 60203.693133339 2023-09-16T16:38:06.720479+00:00 17462956.345310069621 232536987.154894143343 249999943.500204205513 1 60203.693145003 2023-09-16T16:38:07.728253+00:00 17462988.557143788785 232536954.943117141724 249999943.500260919333 1 60203.693155700 2023-09-16T16:38:08.652491+00:00 17462938.873757664114 232537004.625916957855 249999943.499674618244 1 60203.693167873 2023-09-16T16:38:09.704193+00:00 17462919.560878157616 232537023.939282387495 249999943.500160545111 1 60203.693179953 2023-09-16T16:38:10.747945+00:00 17462989.561071790755 232536953.938410818577 249999943.499482601881 1 60203.693190998 2023-09-16T16:38:11.702278+00:00 17462957.172174245119 232536986.328311324120 249999943.500485569239 1 60203.693202145 2023-09-16T16:38:12.665376+00:00 17462949.468782968819 232536994.031139343977 249999943.499922305346 1 60203.693213469 2023-09-16T16:38:13.643735+00:00 17462974.438414320350 232536969.061518400908 249999943.499932706356 1 60203.693224890 2023-09-16T16:38:14.630470+00:00 17462958.545129857957 232536984.954491585493 249999943.499621450901 1 60203.693236402 2023-09-16T16:38:15.625172+00:00 17462985.278298720717 232536958.221714258194 249999943.500012993813 1 60203.693248339 2023-09-16T16:38:16.656487+00:00 17462945.123345281929 232536998.376912415028 249999943.500257700682 1 60203.693259899 2023-09-16T16:38:17.655238+00:00 17462997.660563725978 232536945.839185923338 249999943.499749660492 1 60203.693271053 2023-09-16T16:38:18.618983+00:00 17462978.458010725677 232536965.042389035225 249999943.500399768353 1 60203.693283085 2023-09-16T16:38:19.658544+00:00 17462948.883047793061 232536994.616798341274 249999943.499846130610 1 60203.693294202 2023-09-16T16:38:20.619076+00:00 17462964.095208749175 232536979.404743224382 249999943.499951958656 1 60203.693306966 2023-09-16T16:38:21.721888+00:00 17462991.661487828940 232536951.838697105646 249999943.500184923410 1 60203.693318027 2023-09-16T16:38:22.677519+00:00 17462938.982204347849 232537004.517831504345 249999943.500035852194 1 60203.693329321 2023-09-16T16:38:23.653310+00:00 17462997.943892315030 232536945.556147098541 249999943.500039398670 1 60203.693340675 2023-09-16T16:38:24.634287+00:00 17462957.565973207355 232536985.934206783772 249999943.500180006027 1 60203.693351939 2023-09-16T16:38:25.607580+00:00 17462948.623894244432 232536994.876084208488 249999943.499978452921 1 60203.693363698 2023-09-16T16:38:26.623544+00:00 17462994.855481956154 232536948.644140988588 249999943.499622941017 1 60203.693374581 2023-09-16T16:38:27.563827+00:00 17462981.342399548739 232536962.157740354538 249999943.500139892101 1 60203.693387142 2023-09-16T16:38:28.649057+00:00 17462975.089272998273 232536968.410357713699 249999943.499630719423 1 60203.693398272 2023-09-16T16:38:29.610729+00:00 17462935.646864917129 232537007.853079438210 249999943.499944359064 1 60203.693410139 2023-09-16T16:38:30.636016+00:00 17462914.259975962341 232537029.240057259798 249999943.500033229589 1 60203.693421957 2023-09-16T16:38:31.657111+00:00 17462977.677812743932 232536965.822021692991 249999943.499834448099 1 60203.693432909 2023-09-16T16:38:32.603306+00:00 17462938.557663351297 232537004.942635655403 249999943.500299006701 1 60203.693445384 2023-09-16T16:38:33.681134+00:00 17462989.273462109268 232536954.226565092802 249999943.500027209520 1 60203.693456781 2023-09-16T16:38:34.665890+00:00 17462957.717001046985 232536985.783734023571 249999943.500735074282 1 60203.693467813 2023-09-16T16:38:35.619025+00:00 17462961.098740264773 232536982.401484549046 249999943.500224828720 1 60203.693479215 2023-09-16T16:38:36.604171+00:00 17462951.892223607749 232536991.607477575541 249999943.499701172113 1 60203.693491473 2023-09-16T16:38:37.663296+00:00 17462962.037260666490 232536981.463195651770 249999943.500456333160 1 60203.693502612 2023-09-16T16:38:38.625721+00:00 17462875.159934997559 232537068.340149015188 249999943.500084012747 1 60203.693516327 2023-09-16T16:38:39.810682+00:00 17463000.566469054669 232536942.933267235756 249999943.499736279249 1 60203.693525934 2023-09-16T16:38:40.640693+00:00 17462963.588903035969 232536979.910732179880 249999943.499635219574 1 60203.693537003 2023-09-16T16:38:41.597059+00:00 17462962.592547066510 232536980.907279312611 249999943.499826371670 1 60203.693547833 2023-09-16T16:38:42.532751+00:00 17462953.596430871636 232536989.903872251511 249999943.500303119421 1 60203.693560375 2023-09-16T16:38:43.616403+00:00 17462969.846238803118 232536973.653690814972 249999943.499929606915 1 60203.693571770 2023-09-16T16:38:44.600890+00:00 17462986.590345501900 232536956.909494459629 249999943.499839961529 1 60203.693583087 2023-09-16T16:38:45.578715+00:00 17462970.300158791244 232536973.199748516083 249999943.499907314777 1 60203.693595077 2023-09-16T16:38:46.614635+00:00 17462975.085934903473 232536968.413590103388 249999943.499525010586 1 60203.693605900 2023-09-16T16:38:47.549728+00:00 17462952.514356598258 232536990.985642433167 249999943.499999046326 1 60203.693618243 2023-09-16T16:38:48.616207+00:00 17462966.992791887373 232536976.507267951965 249999943.500059843063 1 60203.693630124 2023-09-16T16:38:49.642656+00:00 17463007.263542864472 232536936.236447781324 249999943.499990642071 1 60203.693641306 2023-09-16T16:38:50.608816+00:00 17462995.838064417243 232536947.661689311266 249999943.499753713608 1 60203.693652369 2023-09-16T16:38:51.564663+00:00 17462941.090485893190 232537002.409310579300 249999943.499796479940 1 60203.693664376 2023-09-16T16:38:52.602042+00:00 17462985.369660399854 232536958.130331844091 249999943.499992251396 1 60203.693675471 2023-09-16T16:38:53.560655+00:00 17462916.847579650581 232537026.652301967144 249999943.499881625175 1 60203.693687168 2023-09-16T16:38:54.571346+00:00 17463009.998301364481 232536933.502058625221 249999943.500359982252 1 60203.693699374 2023-09-16T16:38:55.625938+00:00 17462908.299714893103 232537035.200114846230 249999943.499829739332 1 60203.693710726 2023-09-16T16:38:56.606694+00:00 17462974.523086801171 232536968.977138072252 249999943.500224888325 1 60203.693721732 2023-09-16T16:38:57.557618+00:00 17462951.043325059116 232536992.456669718027 249999943.499994784594 1 60203.693733149 2023-09-16T16:38:58.544046+00:00 17462939.471862442791 232537004.028011977673 249999943.499874413013 1 60203.693745078 2023-09-16T16:38:59.574750+00:00 17462946.123200360686 232536997.377144813538 249999943.500345170498 1 60203.693756789 2023-09-16T16:39:00.586564+00:00 17463007.419672265649 232536936.080450654030 249999943.500122904778 1 60203.693771041 2023-09-16T16:39:01.817909+00:00 17462950.358147665858 232536993.141595244408 249999943.499742925167 1 60203.693781322 2023-09-16T16:39:02.706187+00:00 17462965.481727194041 232536978.018039286137 249999943.499766469002 1 60203.693792921 2023-09-16T16:39:03.708420+00:00 17462997.710534483194 232536945.789714843035 249999943.500249326229 1 60203.693803792 2023-09-16T16:39:04.647614+00:00 17462939.144311182201 232537004.356068640947 249999943.500379830599 1 60203.693815509 2023-09-16T16:39:05.659973+00:00 17462958.808264303952 232536984.691574066877 249999943.499838382006 1 60203.693826771 2023-09-16T16:39:06.633050+00:00 17462994.112231880426 232536949.387864619493 249999943.500096499920 1 60203.693837713 2023-09-16T16:39:07.578421+00:00 17462976.816106706858 232536966.683936476707 249999943.500043183565 1 60203.693849799 2023-09-16T16:39:08.622624+00:00 17462984.279914077371 232536959.220149457455 249999943.500063538551 1 60203.693861705 2023-09-16T16:39:09.651335+00:00 17462976.653338611126 232536966.846335738897 249999943.499674350023 1 60203.693873194 2023-09-16T16:39:10.643955+00:00 17462945.791916299611 232536997.707911729813 249999943.499828040600 1 60203.693884098 2023-09-16T16:39:11.586029+00:00 17462946.917516011745 232536996.582350432873 249999943.499866455793 1 60203.693895921 2023-09-16T16:39:12.607533+00:00 17463010.190023783594 232536933.310095518827 249999943.500119298697 1 60203.693906826 2023-09-16T16:39:13.549789+00:00 17462933.992968238890 232537009.507226049900 249999943.500194281340 1 60203.693918923 2023-09-16T16:39:14.594918+00:00 17462981.269458480179 232536962.230810821056 249999943.500269293785 1 60203.693930448 2023-09-16T16:39:15.590726+00:00 17462947.216902192682 232536996.282991826534 249999943.499894022942 1 60203.693942279 2023-09-16T16:39:16.612849+00:00 17462954.642554245889 232536988.857187747955 249999943.499742001295 1 60203.693953903 2023-09-16T16:39:17.617265+00:00 17462976.811863511801 232536966.688191562891 249999943.500055074692 1 60203.693964881 2023-09-16T16:39:18.565710+00:00 17462989.860612940043 232536953.639490336180 249999943.500103265047 1 60203.693976883 2023-09-16T16:39:19.602662+00:00 17463014.760921381414 232536928.739191025496 249999943.500112414360 1 60203.693989054 2023-09-16T16:39:20.654284+00:00 17462983.929002430290 232536959.571019023657 249999943.500021457672 1 60203.694000236 2023-09-16T16:39:21.620373+00:00 17462969.704737246037 232536973.795256078243 249999943.499993324280 1 60203.694011948 2023-09-16T16:39:22.632277+00:00 17462945.959939386696 232536997.540242224932 249999943.500181615353 1 60203.694023449 2023-09-16T16:39:23.626023+00:00 17462977.015244070441 232536966.484665900469 249999943.499909967184 1 60203.694035023 2023-09-16T16:39:24.626040+00:00 17462934.757014483213 232537008.742627680302 249999943.499642163515 1 60203.694046265 2023-09-16T16:39:25.597280+00:00 17462960.034109573811 232536983.465715229511 249999943.499824792147 1 60203.694058169 2023-09-16T16:39:26.625785+00:00 17463009.036546386778 232536934.463546007872 249999943.500092387199 1 60203.694069356 2023-09-16T16:39:27.592372+00:00 17462992.907787069678 232536950.592061817646 249999943.499848902225 1 60203.694081451 2023-09-16T16:39:28.637375+00:00 17462948.417948294431 232536995.081200808287 249999943.499149113894 1 60203.694092548 2023-09-16T16:39:29.596185+00:00 17462963.247070457786 232536980.252999752760 249999943.500070214272 1 60203.694104011 2023-09-16T16:39:30.586585+00:00 17462980.951673571020 232536962.548164844513 249999943.499838411808 1 60203.694115432 2023-09-16T16:39:31.573334+00:00 17462958.310822457075 232536985.189262926579 249999943.500085383654 1 60203.694126911 2023-09-16T16:39:32.565111+00:00 17462954.161314934492 232536989.338444471359 249999943.499759405851 1 60203.694139426 2023-09-16T16:39:33.646399+00:00 17462968.626870833337 232536974.872702419758 249999943.499573260546 1 60203.694150553 2023-09-16T16:39:34.607804+00:00 17462956.734993841499 232536986.765330702066 249999943.500324547291 1 60203.694161247 2023-09-16T16:39:35.531732+00:00 17462991.960471678525 232536951.539428859949 249999943.499900549650 1 60203.694173501 2023-09-16T16:39:36.590496+00:00 17462946.826253343374 232536996.673839092255 249999943.500092446804 1 60203.694185240 2023-09-16T16:39:37.604767+00:00 17462956.344474650919 232536987.155486196280 249999943.499960839748 1 60203.694196214 2023-09-16T16:39:38.552922+00:00 17462940.350299142301 232537003.149630755186 249999943.499929904938 1 60203.694208696 2023-09-16T16:39:39.631319+00:00 17462956.824473563582 232536986.675800591707 249999943.500274151564 1 60203.694219950 2023-09-16T16:39:40.603686+00:00 17462954.244516544044 232536989.255474984646 249999943.499991536140 1 60203.694230568 2023-09-16T16:39:41.521066+00:00 17463005.000302024186 232536938.499572396278 249999943.499874413013 1 60203.694243228 2023-09-16T16:39:42.614880+00:00 17462941.097913354635 232537002.401946336031 249999943.499859690666 1 60203.694254667 2023-09-16T16:39:43.603253+00:00 17462999.134347409010 232536944.364922851324 249999943.499270260334 1 60203.694266309 2023-09-16T16:39:44.609075+00:00 17462935.621105413884 232537007.879764497280 249999943.500869899988 1 60203.694277377 2023-09-16T16:39:45.565376+00:00 17462981.989103797823 232536961.510592520237 249999943.499696314335 1 60203.694289393 2023-09-16T16:39:46.603517+00:00 17462968.138312835246 232536975.361318767071 249999943.499631613493 1 60203.694301338 2023-09-16T16:39:47.635611+00:00 17462969.601501937956 232536973.898732870817 249999943.500234812498 1 60203.694312318 2023-09-16T16:39:48.584317+00:00 17463022.557669896632 232536920.942144095898 249999943.499814003706 1 60203.694323920 2023-09-16T16:39:49.586703+00:00 17462979.056369837373 232536964.444414854050 249999943.500784695148 1 60203.694335890 2023-09-16T16:39:50.620925+00:00 17462979.852682031691 232536963.647577345371 249999943.500259369612 1 60203.694347499 2023-09-16T16:39:51.623908+00:00 17462962.287436366081 232536981.212324768305 249999943.499761134386 1 60203.694358423 2023-09-16T16:39:52.567732+00:00 17462974.776115123183 232536968.723900645971 249999943.500015765429 1 60203.694370380 2023-09-16T16:39:53.600792+00:00 17462969.827491525561 232536973.672409504652 249999943.499901026487 1 60203.694381988 2023-09-16T16:39:54.603785+00:00 17462926.481203161180 232537017.019024848938 249999943.500228017569 1 60203.694393367 2023-09-16T16:39:55.586901+00:00 17462982.811052605510 232536960.689146429300 249999943.500199019909 1 60203.694405328 2023-09-16T16:39:56.620326+00:00 17462907.610901806504 232537035.889064878225 249999943.499966681004 1 60203.694416454 2023-09-16T16:39:57.581606+00:00 17462987.829031132162 232536955.670847535133 249999943.499878674746 1 60203.694428492 2023-09-16T16:39:58.621710+00:00 17462978.257291238755 232536965.242467403412 249999943.499758630991 1 60203.694439408 2023-09-16T16:39:59.564871+00:00 17462979.382186528295 232536964.117844521999 249999943.500031054020 1 60203.694451046 2023-09-16T16:40:00.570399+00:00 17462974.409578241408 232536969.090379208326 249999943.499957442284 1 60203.694462573 2023-09-16T16:40:01.566343+00:00 17462957.381713483483 232536986.118228822947 249999943.499942302704 1 60203.694481735 2023-09-16T16:40:03.221894+00:00 17462945.558319579810 232536997.941356748343 249999943.499676316977 1 60203.694491956 2023-09-16T16:40:04.105054+00:00 17462977.488998215646 232536966.011426925659 249999943.500425130129 1 60203.694500615 2023-09-16T16:40:04.853111+00:00 17462977.556405533105 232536965.943306714296 249999943.499712258577 1 60203.694512003 2023-09-16T16:40:05.837054+00:00 17462930.502490248531 232537012.997378617525 249999943.499868869781 1 60203.694523151 2023-09-16T16:40:06.800243+00:00 17462967.051627758890 232536976.448545992374 249999943.500173747540 1 60203.694533448 2023-09-16T16:40:07.689887+00:00 17462924.866720333695 232537018.632768005133 249999943.499488353729 1 60203.694545056 2023-09-16T16:40:08.692858+00:00 17463001.556720253080 232536941.943359851837 249999943.500080108643 1 60203.694556498 2023-09-16T16:40:09.681434+00:00 17462995.748624261469 232536947.751163542271 249999943.499787807465 1 60203.694568781 2023-09-16T16:40:10.742667+00:00 17462908.115952000022 232537035.384281933308 249999943.500233948231 1 60203.694579971 2023-09-16T16:40:11.709459+00:00 17462956.313435599208 232536987.186539828777 249999943.499975442886 1 60203.694591401 2023-09-16T16:40:12.697033+00:00 17462947.166258979589 232536996.333985775709 249999943.500244766474 1 60203.694602086 2023-09-16T16:40:13.620200+00:00 17462957.970600143075 232536985.529573380947 249999943.500173509121 1 60203.694613611 2023-09-16T16:40:14.615966+00:00 17462985.236635901034 232536958.262945950031 249999943.499581843615 1 60203.694625474 2023-09-16T16:40:15.640930+00:00 17462991.749924983829 232536951.750320792198 249999943.500245779753 1 60203.694636866 2023-09-16T16:40:16.625194+00:00 17462988.775909133255 232536954.723984241486 249999943.499893367290 1 60203.694648058 2023-09-16T16:40:17.592231+00:00 17463037.013203315437 232536906.486805111170 249999943.500008434057 1 60203.694659984 2023-09-16T16:40:18.622602+00:00 17462964.394836004823 232536979.105386972427 249999943.500222980976 1 60203.694672049 2023-09-16T16:40:19.665048+00:00 17462936.899186912924 232537006.601184815168 249999943.500371724367 1 60203.694683974 2023-09-16T16:40:20.695356+00:00 17462984.560814995319 232536958.939236462116 249999943.500051468611 1 60203.694694631 2023-09-16T16:40:21.616087+00:00 17462957.347167707980 232536986.152985930443 249999943.500153630972 1 60203.694707321 2023-09-16T16:40:22.712502+00:00 17462966.069879289716 232536977.430260002613 249999943.500139296055 1 60203.694717579 2023-09-16T16:40:23.598769+00:00 17462957.094221260399 232536986.405808061361 249999943.500029325485 1 60203.694729907 2023-09-16T16:40:24.663984+00:00 17463021.282734498382 232536922.217301666737 249999943.500036180019 1 60203.694740924 2023-09-16T16:40:25.615861+00:00 17462990.073619872332 232536953.426576793194 249999943.500196665525 1 60203.694751875 2023-09-16T16:40:26.561997+00:00 17462960.634363055229 232536982.865566074848 249999943.499929130077 1 60203.694764357 2023-09-16T16:40:27.640461+00:00 17463025.550979234278 232536917.949246853590 249999943.500226080418 1 60203.694776773 2023-09-16T16:40:28.713240+00:00 17462929.035970870405 232537014.464001804590 249999943.499972671270 1 60203.694787077 2023-09-16T16:40:29.603427+00:00 17462944.531028725207 232536998.969222813845 249999943.500251531601 1 60203.694799440 2023-09-16T16:40:30.671562+00:00 17462958.464595075697 232536985.035724103451 249999943.500319182873 1 60203.694810820 2023-09-16T16:40:31.654842+00:00 17462982.599570386112 232536960.900837868452 249999943.500408262014 1 60203.694822212 2023-09-16T16:40:32.639089+00:00 17462971.395542580634 232536972.104443848133 249999943.499986439943 1 60203.694833684 2023-09-16T16:40:33.630269+00:00 17462939.563741531223 232537003.936410188675 249999943.500151723623 1 60203.694845263 2023-09-16T16:40:34.630728+00:00 17462992.672583170235 232536950.827228307724 249999943.499811470509 1 60203.694858485 2023-09-16T16:40:35.773107+00:00 17463011.370831955224 232536932.128745555878 249999943.499577522278 1 60203.694868973 2023-09-16T16:40:36.679276+00:00 17462959.056896910071 232536984.443084865808 249999943.499981760979 1 60203.694879548 2023-09-16T16:40:37.592907+00:00 17462952.651102740318 232536990.848470628262 249999943.499573379755 1 60203.694891608 2023-09-16T16:40:38.634977+00:00 17462955.428206037730 232536988.071902126074 249999943.500108152628 1 60203.694904032 2023-09-16T16:40:39.708390+00:00 17462969.417937263846 232536974.082175731659 249999943.500113010406 1 60203.694915275 2023-09-16T16:40:40.679720+00:00 17462946.078870698810 232536997.420926779509 249999943.499797463417 1 60203.694925653 2023-09-16T16:40:41.576439+00:00 17463012.517176099122 232536930.983147919178 249999943.500324010849 1 60203.694937469 2023-09-16T16:40:42.597332+00:00 17462981.580060377717 232536961.919868469238 249999943.499928832054 1 60203.694949151 2023-09-16T16:40:43.606648+00:00 17462941.849590912461 232537001.650181114674 249999943.499772012234 1 60203.694961005 2023-09-16T16:40:44.630847+00:00 17462957.078046102077 232536986.421503603458 249999943.499549716711 1 60203.694971961 2023-09-16T16:40:45.577423+00:00 17463015.150895431638 232536928.348320603371 249999943.499216020107 1 60203.694984096 2023-09-16T16:40:46.625912+00:00 17462959.512778617442 232536983.987017631531 249999943.499796241522 1 60203.694995418 2023-09-16T16:40:47.604117+00:00 17462936.713475000113 232537006.786409258842 249999943.499884247780 1 60203.695007182 2023-09-16T16:40:48.620531+00:00 17463022.839727066457 232536920.660377800465 249999943.500104874372 1 60203.695018861 2023-09-16T16:40:49.629545+00:00 17462976.706032630056 232536966.794003963470 249999943.500036597252 1 60203.695029871 2023-09-16T16:40:50.580850+00:00 17462985.768597431481 232536957.731168687344 249999943.499766111374 1 60203.695040981 2023-09-16T16:40:51.540766+00:00 17462968.746089499444 232536974.753864318132 249999943.499953806400 1 60203.695053007 2023-09-16T16:40:52.579837+00:00 17462996.290982805192 232536947.208652436733 249999943.499635249376 1 60203.695065192 2023-09-16T16:40:53.632580+00:00 17462937.079716473818 232537006.420030057430 249999943.499746531248 1 60203.695076315 2023-09-16T16:40:54.593620+00:00 17462966.480607178062 232536977.019301027060 249999943.499908208847 1 60203.695087882 2023-09-16T16:40:55.593004+00:00 17462907.763377048075 232537035.736473441124 249999943.499850481749 1 60203.695099687 2023-09-16T16:40:56.612952+00:00 17462986.676304541528 232536956.824572175741 249999943.500876724720 1 60203.695111170 2023-09-16T16:40:57.605127+00:00 17462957.348306566477 232536986.151555716991 249999943.499862283468 1 60203.695122511 2023-09-16T16:40:58.584966+00:00 17462980.885195281357 232536962.614644378424 249999943.499839663506 1 60203.695134678 2023-09-16T16:40:59.636181+00:00 17462949.682570226490 232536993.817748308182 249999943.500318527222 1 60203.695146181 2023-09-16T16:41:00.630031+00:00 17462976.777442015707 232536966.722897499800 249999943.500339508057 1 60203.695159957 2023-09-16T16:41:01.820270+00:00 17462949.667652692646 232536993.832044959068 249999943.499697655439 1 60203.695170230 2023-09-16T16:41:02.707909+00:00 17462953.419082794338 232536990.081017881632 249999943.500100672245 1 60203.695181588 2023-09-16T16:41:03.689181+00:00 17462962.230351112783 232536981.269782721996 249999943.500133842230 1 60203.695192616 2023-09-16T16:41:04.641969+00:00 17462988.964189898223 232536954.535611659288 249999943.499801546335 1 60203.695203952 2023-09-16T16:41:05.621446+00:00 17462959.829171344638 232536983.670669496059 249999943.499840855598 1 60203.695215472 2023-09-16T16:41:06.616786+00:00 17463009.197089165449 232536934.302565097809 249999943.499654263258 1 60203.695227128 2023-09-16T16:41:07.623830+00:00 17462958.112578332424 232536985.387505590916 249999943.500083923340 1 60203.695237913 2023-09-16T16:41:08.555658+00:00 17462938.060626994818 232537005.439117491245 249999943.499744474888 1 60203.695249972 2023-09-16T16:41:09.597568+00:00 17462950.594583533704 232536992.904774129391 249999943.499357670546 1 60203.695261649 2023-09-16T16:41:10.606507+00:00 17463002.907545313239 232536940.592374205589 249999943.499919533730 1 60203.695274184 2023-09-16T16:41:11.689551+00:00 17462999.344990838319 232536944.155047386885 249999943.500038236380 1 60203.695284557 2023-09-16T16:41:12.585740+00:00 17462974.629290919751 232536968.870749443769 249999943.500040352345 1 60203.695296103 2023-09-16T16:41:13.583318+00:00 17462971.443292822689 232536972.056404083967 249999943.499696910381 1 60203.695308140 2023-09-16T16:41:14.623274+00:00 17463003.947238717228 232536939.552439808846 249999943.499678522348 1 60203.695319540 2023-09-16T16:41:15.608286+00:00 17462965.922246411443 232536977.577561825514 249999943.499808251858 1 60203.695331431 2023-09-16T16:41:16.635644+00:00 17462953.075225751847 232536990.424723088741 249999943.499948829412 1 60203.695342464 2023-09-16T16:41:17.588867+00:00 17462976.915039252490 232536966.584878921509 249999943.499918162823 1 60203.695354145 2023-09-16T16:41:18.598185+00:00 17462959.281670536846 232536984.218296229839 249999943.499966770411 1 60203.695365726 2023-09-16T16:41:19.598782+00:00 17462961.607227895409 232536981.892721384764 249999943.499949276447 1 60203.695377155 2023-09-16T16:41:20.586221+00:00 17462984.456441834569 232536959.043408364058 249999943.499850213528 1 60203.695388754 2023-09-16T16:41:21.588340+00:00 17462963.015437372029 232536980.484701186419 249999943.500138550997 1 60203.695401051 2023-09-16T16:41:22.650794+00:00 17462965.012822359800 232536978.487780123949 249999943.500602483749 1 60203.695411834 2023-09-16T16:41:23.582445+00:00 17462971.402595873922 232536972.097530782223 249999943.500126659870 1 60203.695423513 2023-09-16T16:41:24.591541+00:00 17462973.332808855921 232536970.167104661465 249999943.499913513660 1 60203.695435204 2023-09-16T16:41:25.601579+00:00 17462972.657779846340 232536970.842227339745 249999943.500007182360 1 60203.695446572 2023-09-16T16:41:26.583796+00:00 17462985.103947736323 232536958.396006733179 249999943.499954462051 1 60203.695458215 2023-09-16T16:41:27.589732+00:00 17462984.462022155523 232536959.038581997156 249999943.500604152679 1 60203.695469971 2023-09-16T16:41:28.605468+00:00 17462975.340334411711 232536968.159534841776 249999943.499869257212 1 60203.695481457 2023-09-16T16:41:29.597862+00:00 17462923.101010609418 232537020.398645550013 249999943.499656170607 1 60203.695493596 2023-09-16T16:41:30.646679+00:00 17462953.158603709191 232536990.341767907143 249999943.500371605158 1 60203.695504905 2023-09-16T16:41:31.623789+00:00 17462975.685831833631 232536967.813513785601 249999943.499345630407 1 60203.695516153 2023-09-16T16:41:32.595660+00:00 17462938.793701894581 232537004.707074701786 249999943.500776588917 1 60203.695527641 2023-09-16T16:41:33.588182+00:00 17462999.184961147606 232536944.315190732479 249999943.500151872635 1 60203.695540053 2023-09-16T16:41:34.660570+00:00 17462975.768327202648 232536967.731638014317 249999943.499965220690 1 60203.695550899 2023-09-16T16:41:35.597687+00:00 17462966.151623584330 232536977.348547279835 249999943.500170856714 1 60203.695562330 2023-09-16T16:41:36.585326+00:00 17462928.296951700002 232537015.202814310789 249999943.499766021967 1 60203.695574609 2023-09-16T16:41:37.646195+00:00 17462995.909457568079 232536947.590668380260 249999943.500125944614 1 60203.695585624 2023-09-16T16:41:38.597937+00:00 17462980.337840549648 232536963.162452697754 249999943.500293254852 1 60203.695597729 2023-09-16T16:41:39.643797+00:00 17462967.723537448794 232536975.776530653238 249999943.500068098307 1 60203.695608720 2023-09-16T16:41:40.593440+00:00 17462964.185165423900 232536979.314487278461 249999943.499652713537 1 60203.695620454 2023-09-16T16:41:41.607231+00:00 17462931.857726112008 232537011.642095059156 249999943.499821186066 1 60203.695631619 2023-09-16T16:41:42.571834+00:00 17462936.740266863257 232537006.758744239807 249999943.499011099339 1 60203.695643403 2023-09-16T16:41:43.589964+00:00 17462976.663827031851 232536966.836512625217 249999943.500339657068 1 60203.695655286 2023-09-16T16:41:44.616721+00:00 17462944.619516886771 232536998.880538284779 249999943.500055164099 1 60203.695666287 2023-09-16T16:41:45.567160+00:00 17463006.278281468898 232536937.222199529409 249999943.500481009483 1 60203.695678302 2023-09-16T16:41:46.605283+00:00 17462931.794744174927 232537011.705468684435 249999943.500212848186 1 60203.695689971 2023-09-16T16:41:47.613461+00:00 17462956.246760841459 232536987.252823710442 249999943.499584555626 1 60203.695701428 2023-09-16T16:41:48.603341+00:00 17462976.183179322630 232536967.317030578852 249999943.500209897757 1 60203.695713165 2023-09-16T16:41:49.617455+00:00 17462955.362730652094 232536988.137467056513 249999943.500197708607 1 60203.695724121 2023-09-16T16:41:50.564060+00:00 17462975.573846139014 232536967.926091432571 249999943.499937564135 1 60203.695735978 2023-09-16T16:41:51.588482+00:00 17462984.779595125467 232536958.720258831978 249999943.499853968620 1 60203.695747673 2023-09-16T16:41:52.598896+00:00 17462962.706755358726 232536980.792815357447 249999943.499570727348 1 60203.695759169 2023-09-16T16:41:53.592174+00:00 17462951.271047707647 232536992.229110985994 249999943.500158697367 1 60203.695770944 2023-09-16T16:41:54.609557+00:00 17462994.299313716590 232536949.200650840998 249999943.499964565039 1 60203.695782900 2023-09-16T16:41:55.642551+00:00 17462955.191813997924 232536988.308164894581 249999943.499978899956 1 60203.695794735 2023-09-16T16:41:56.665110+00:00 17462973.397824496031 232536970.102596074343 249999943.500420570374 1 60203.695805832 2023-09-16T16:41:57.623867+00:00 17462967.772335041314 232536975.727773845196 249999943.500108897686 1 60203.695816763 2023-09-16T16:41:58.568279+00:00 17462938.149250391871 232537005.350654661655 249999943.499905049801 1 60203.695828731 2023-09-16T16:41:59.602338+00:00 17463004.789066966623 232536938.711191952229 249999943.500258922577 1 60203.695840421 2023-09-16T16:42:00.612335+00:00 17462947.788425855339 232536995.711229652166 249999943.499655514956 1 60203.695851439 2023-09-16T16:42:01.564287+00:00 17462963.450059037656 232536980.049945086241 249999943.500004112720 1 60203.695866544 2023-09-16T16:42:02.869436+00:00 17463006.071203321218 232536937.428583920002 249999943.499787241220 1 60203.695875663 2023-09-16T16:42:03.657270+00:00 17462942.366821877658 232537001.133409619331 249999943.500231504440 1 60203.695889455 2023-09-16T16:42:04.848920+00:00 17462988.606241229922 232536954.893620729446 249999943.499861955643 1 60203.695899940 2023-09-16T16:42:05.754779+00:00 17462964.068134076893 232536979.431731581688 249999943.499865651131 1 60203.695911726 2023-09-16T16:42:06.773157+00:00 17462964.503912456334 232536978.996290951967 249999943.500203400850 1 60203.695921158 2023-09-16T16:42:07.588047+00:00 17462947.868584226817 232536995.631182312965 249999943.499766528606 1 60203.695933782 2023-09-16T16:42:08.678815+00:00 17462972.333354517817 232536971.166453093290 249999943.499807596207 1 60203.695944800 2023-09-16T16:42:09.630673+00:00 17462932.750865433365 232537010.748806416988 249999943.499671846628 1 60203.695956757 2023-09-16T16:42:10.663795+00:00 17462981.096364550292 232536962.403536438942 249999943.499900996685 1 60203.695969418 2023-09-16T16:42:11.757741+00:00 17462965.550209488720 232536977.949894219637 249999943.500103712082 1 60203.695979689 2023-09-16T16:42:12.645113+00:00 17463006.914302390069 232536936.586221337318 249999943.500523716211 1 60203.695991510 2023-09-16T16:42:13.666435+00:00 17462940.381134033203 232537003.118620425463 249999943.499754458666 1 60203.696002844 2023-09-16T16:42:14.645683+00:00 17462964.928604092449 232536978.571289509535 249999943.499893605709 1 60203.696014930 2023-09-16T16:42:15.689939+00:00 17463013.648736312985 232536929.851250201464 249999943.499986529350 1 60203.696026066 2023-09-16T16:42:16.652107+00:00 17462959.948682140559 232536983.550818204880 249999943.499500334263 1 60203.696037951 2023-09-16T16:42:17.678974+00:00 17462975.878889165819 232536967.620900660753 249999943.499789834023 1 60203.696049974 2023-09-16T16:42:18.717773+00:00 17462963.530436158180 232536979.969841539860 249999943.500277698040 1 60203.696060092 2023-09-16T16:42:19.591925+00:00 17462949.312420886010 232536994.187532812357 249999943.499953687191 1 60203.696072152 2023-09-16T16:42:20.633905+00:00 17462973.021146651357 232536970.478588908911 249999943.499735563993 1 60203.696083982 2023-09-16T16:42:21.656083+00:00 17463022.889144431800 232536920.610975861549 249999943.500120282173 1 60203.696096008 2023-09-16T16:42:22.695093+00:00 17462970.728489246219 232536972.771538466215 249999943.500027716160 1 60203.696107079 2023-09-16T16:42:23.651654+00:00 17462931.554485660046 232537011.945393472910 249999943.499879121780 1 60203.696118191 2023-09-16T16:42:24.611742+00:00 17462939.428729921579 232537004.071098923683 249999943.499828845263 1 60203.696130129 2023-09-16T16:42:25.643157+00:00 17462999.395509012043 232536944.104216873646 249999943.499725878239 1 60203.696141309 2023-09-16T16:42:26.609075+00:00 17462929.858208447695 232537013.641750127077 249999943.499958574772 1 60203.696153385 2023-09-16T16:42:27.652481+00:00 17462984.395555060357 232536959.104604125023 249999943.500159174204 1 60203.696164704 2023-09-16T16:42:28.630474+00:00 17462975.574180286378 232536967.925566226244 249999943.499746501446 1 60203.696176304 2023-09-16T16:42:29.632614+00:00 17462947.646356537938 232536995.853849887848 249999943.500206410885 1 60203.696188357 2023-09-16T16:42:30.674009+00:00 17462980.004435587674 232536963.495488196611 249999943.499923795462 1 60203.696199712 2023-09-16T16:42:31.655162+00:00 17462963.886319380254 232536979.613385051489 249999943.499704420567 1 60203.696211425 2023-09-16T16:42:32.667100+00:00 17462968.065120108426 232536975.434409022331 249999943.499529123306 1 60203.696222744 2023-09-16T16:42:33.645121+00:00 17462927.890055444092 232537015.610297739506 249999943.500353187323 1 60203.696234783 2023-09-16T16:42:34.685219+00:00 17462982.848212864250 232536960.652262210846 249999943.500475078821 1 60203.696246007 2023-09-16T16:42:35.655065+00:00 17462994.861210089177 232536948.638517469168 249999943.499727547169 1 60203.696257326 2023-09-16T16:42:36.632944+00:00 17462971.024691913277 232536972.475337564945 249999943.500029474497 1 60203.696269180 2023-09-16T16:42:37.657141+00:00 17462928.273221623152 232537015.226521313190 249999943.499742925167 1 60203.696281236 2023-09-16T16:42:38.698752+00:00 17462962.949934169650 232536980.550426602364 249999943.500360786915 1 60203.696291895 2023-09-16T16:42:39.619683+00:00 17462998.061491575092 232536945.438775748014 249999943.500267326832 1 60203.696303737 2023-09-16T16:42:40.642852+00:00 17463021.627766333520 232536921.871816545725 249999943.499582886696 1 60203.696313883 2023-09-16T16:42:41.519475+00:00 17462892.737048547715 232537050.763225585222 249999943.500274121761 1 60203.696326391 2023-09-16T16:42:42.600182+00:00 17462958.879559639841 232536984.620165973902 249999943.499725610018 1 60203.696337324 2023-09-16T16:42:43.544746+00:00 17462975.766356483102 232536967.733170181513 249999943.499526679516 1 60203.696349714 2023-09-16T16:42:44.615273+00:00 17462975.206024181098 232536968.293746143579 249999943.499770313501 1 60203.696361121 2023-09-16T16:42:45.600878+00:00 17462971.731069672853 232536971.768729120493 249999943.499798804522 1 60203.696372771 2023-09-16T16:42:46.607438+00:00 17462968.954004157335 232536974.545520395041 249999943.499524563551 1 60203.696384149 2023-09-16T16:42:47.590454+00:00 17462928.803306389600 232537014.696669578552 249999943.499975979328 1 60203.696395922 2023-09-16T16:42:48.607663+00:00 17462954.837568689138 232536988.662376314402 249999943.499945014715 1 60203.696407535 2023-09-16T16:42:49.611017+00:00 17462945.474739234895 232536998.025383830070 249999943.500123053789 1 60203.696419036 2023-09-16T16:42:50.604706+00:00 17462954.451670452952 232536989.048159658909 249999943.499830126762 1 60203.696430316 2023-09-16T16:42:51.579266+00:00 17462978.431917555630 232536965.068246126175 249999943.500163674355 1 60203.696441122 2023-09-16T16:42:52.512950+00:00 17462938.606727823615 232537004.893351763487 249999943.500079572201 1 60203.696453568 2023-09-16T16:42:53.588294+00:00 17463016.785071317106 232536926.714632987976 249999943.499704301357 1 60203.696465289 2023-09-16T16:42:54.601011+00:00 17462898.166058216244 232537045.333773314953 249999943.499831527472 1 60203.696476762 2023-09-16T16:42:55.592233+00:00 17462957.560368429869 232536985.939722895622 249999943.500091314316 1 60203.696488244 2023-09-16T16:42:56.584298+00:00 17462979.704071462154 232536963.795450538397 249999943.499522000551 1 60203.696499759 2023-09-16T16:42:57.579194+00:00 17462967.600655950606 232536975.899523913860 249999943.500179857016 1 60203.696512201 2023-09-16T16:42:58.654143+00:00 17462908.739166241139 232537034.760770410299 249999943.499936640263 1 60203.696523059 2023-09-16T16:42:59.592322+00:00 17462977.660695664585 232536965.838960498571 249999943.499656170607 1 60203.696535218 2023-09-16T16:43:00.642844+00:00 17462955.588335890323 232536987.911791175604 249999943.500127077103 1 60203.696547824 2023-09-16T16:43:01.732039+00:00 17462976.363219771534 232536967.136665940285 249999943.499885708094 1 60203.696559766 2023-09-16T16:43:02.763786+00:00 17462945.441358931363 232536998.058756291866 249999943.500115215778 1 60203.696569725 2023-09-16T16:43:03.624219+00:00 17463012.768285129219 232536930.732290744781 249999943.500575870275 1 60203.696581929 2023-09-16T16:43:04.678669+00:00 17462943.297178085893 232537000.203052937984 249999943.500231027603 1 60203.696592840 2023-09-16T16:43:05.621367+00:00 17463005.532781988382 232536937.967291563749 249999943.500073552132 1 60203.696604320 2023-09-16T16:43:06.613224+00:00 17462958.094956193119 232536985.405079364777 249999943.500035554171 1 60203.696615744 2023-09-16T16:43:07.600328+00:00 17462950.783697616309 232536992.716550707817 249999943.500248312950 1 60203.696628474 2023-09-16T16:43:08.700165+00:00 17462931.840935740620 232537011.658965855837 249999943.499901592731 1 60203.696639350 2023-09-16T16:43:09.639822+00:00 17462982.128627751023 232536961.371324449778 249999943.499952197075 1 60203.696650692 2023-09-16T16:43:10.619805+00:00 17462974.268317643553 232536969.231638014317 249999943.499955654144 1 60203.696661677 2023-09-16T16:43:11.568913+00:00 17462970.004194151610 232536973.495408445597 249999943.499602586031 1 60203.696673470 2023-09-16T16:43:12.587771+00:00 17462976.228790216148 232536967.270895540714 249999943.499685764313 1 60203.696685228 2023-09-16T16:43:13.603682+00:00 17462913.955402489752 232537029.544329673052 249999943.499732166529 1 60203.696696544 2023-09-16T16:43:14.581418+00:00 17462967.875839084387 232536975.623858153820 249999943.499697238207 1 60203.696708789 2023-09-16T16:43:15.639323+00:00 17462965.433371283114 232536978.066601395607 249999943.499972671270 1 60203.696719771 2023-09-16T16:43:16.588242+00:00 17462981.486532449722 232536962.013534635305 249999943.500067085028 1 60203.696731399 2023-09-16T16:43:17.592851+00:00 17463004.331408787519 232536939.169245988131 249999943.500654786825 1 60203.696743150 2023-09-16T16:43:18.608128+00:00 17462947.447038456798 232536996.053102374077 249999943.500140845776 1 60203.696755160 2023-09-16T16:43:19.645839+00:00 17462975.486911676824 232536968.013203412294 249999943.500115096569 1 60203.696765556 2023-09-16T16:43:20.544024+00:00 17462945.404948290437 232536998.094975858927 249999943.499924153090 1 60203.696776962 2023-09-16T16:43:21.529514+00:00 17462970.146358050406 232536973.353576123714 249999943.499934166670 1 60203.696789645 2023-09-16T16:43:22.625278+00:00 17462949.234363250434 232536994.265495687723 249999943.499858945608 1 60203.696800611 2023-09-16T16:43:23.572843+00:00 17462954.258090887219 232536989.242196857929 249999943.500287741423 1 60203.696812481 2023-09-16T16:43:24.598331+00:00 17462961.017657522112 232536982.482017725706 249999943.499675244093 1 60203.696823639 2023-09-16T16:43:25.562390+00:00 17463001.115696478635 232536942.384240686893 249999943.499937176704 1 60203.696835528 2023-09-16T16:43:26.589618+00:00 17462950.596611060202 232536992.903250962496 249999943.499862015247 1 60203.696847666 2023-09-16T16:43:27.638368+00:00 17462963.445748053491 232536980.054192543030 249999943.499940603971 1 60203.696859244 2023-09-16T16:43:28.638694+00:00 17462995.335438564420 232536948.163992524147 249999943.499431073666 1 60203.696870151 2023-09-16T16:43:29.581081+00:00 17462965.468869768083 232536978.031047970057 249999943.499917745590 1 60203.696881966 2023-09-16T16:43:30.601832+00:00 17462948.328258685768 232536995.171675175428 249999943.499933868647 1 60203.696893705 2023-09-16T16:43:31.616128+00:00 17462933.902458652854 232537009.597580790520 249999943.500039458275 1 60203.696904821 2023-09-16T16:43:32.576526+00:00 17462993.757584050298 232536949.742256164551 249999943.499840199947 1 60203.696916456 2023-09-16T16:43:33.581788+00:00 17462981.134924504906 232536962.365008741617 249999943.499933242798 1 60203.696928351 2023-09-16T16:43:34.609492+00:00 17462960.692873422056 232536982.807153880596 249999943.500027298927 1 60203.696939915 2023-09-16T16:43:35.608651+00:00 17462987.972774002701 232536955.527015328407 249999943.499789327383 1 60203.696950921 2023-09-16T16:43:36.559597+00:00 17462992.326978072524 232536951.173582732677 249999943.500560820103 1 60203.696963844 2023-09-16T16:43:37.676137+00:00 17462903.505557786673 232537039.994184494019 249999943.499742269516 1 60203.696973961 2023-09-16T16:43:38.550202+00:00 17462967.609990287572 232536975.889895409346 249999943.499885708094 1 60203.696985698 2023-09-16T16:43:39.564328+00:00 17462992.980081945658 232536950.519871801138 249999943.499953746796 1 60203.696998095 2023-09-16T16:43:40.635407+00:00 17463003.026107516140 232536940.474034190178 249999943.500141710043 1 60203.697009292 2023-09-16T16:43:41.602891+00:00 17462948.747484911233 232536994.752496838570 249999943.499981760979 1 60203.697021011 2023-09-16T16:43:42.615356+00:00 17462928.896595794708 232537014.603429436684 249999943.500025242567 1 60203.697032648 2023-09-16T16:43:43.620801+00:00 17462975.241810932755 232536968.258382111788 249999943.500193059444 1 60203.697044245 2023-09-16T16:43:44.622780+00:00 17462967.764314133674 232536975.735664576292 249999943.499978721142 1 60203.697056177 2023-09-16T16:43:45.653702+00:00 17462912.709921091795 232537030.790371477604 249999943.500292569399 1 60203.697067699 2023-09-16T16:43:46.649178+00:00 17462970.992011535913 232536972.507708132267 249999943.499719679356 1 60203.697078990 2023-09-16T16:43:47.624748+00:00 17463000.150751702487 232536943.349002003670 249999943.499753713608 1 60203.697090013 2023-09-16T16:43:48.577161+00:00 17462963.055216219276 232536980.444382965565 249999943.499599188566 1 60203.697101697 2023-09-16T16:43:49.586639+00:00 17462906.161507025361 232537037.338878691196 249999943.500385701656 1 60203.697113586 2023-09-16T16:43:50.613785+00:00 17463003.134820397943 232536940.365635693073 249999943.500456094742 1 60203.697124221 2023-09-16T16:43:51.532693+00:00 17462900.607965774834 232537042.892116248608 249999943.500082015991 1 60203.697136661 2023-09-16T16:43:52.607534+00:00 17463008.630584795028 232536934.868717223406 249999943.499302029610 1 60203.697147866 2023-09-16T16:43:53.575607+00:00 17462963.821239430457 232536979.678754717112 249999943.499994158745 1 60203.697159809 2023-09-16T16:43:54.607505+00:00 17462965.535591896623 232536977.964105069637 249999943.499696969986 1 60203.697171652 2023-09-16T16:43:55.630710+00:00 17462927.961699612439 232537015.538528531790 249999943.500228136778 1 60203.697183155 2023-09-16T16:43:56.624530+00:00 17463002.309400741011 232536941.190496444702 249999943.499897181988 1 60203.697194442 2023-09-16T16:43:57.599823+00:00 17462965.806640587747 232536977.693008273840 249999943.499648869038 1 60203.697205545 2023-09-16T16:43:58.559126+00:00 17462967.928644064814 232536975.571315288544 249999943.499959349632 1 60203.697218107 2023-09-16T16:43:59.644397+00:00 17462976.624684724957 232536966.875194340944 249999943.499879062176 1 60203.697229060 2023-09-16T16:44:00.590762+00:00 17462975.597899951041 232536967.902076542377 249999943.499976485968 1 60203.697240931 2023-09-16T16:44:01.616392+00:00 17462983.277404136956 232536960.222301065922 249999943.499705195427 1 60203.697255607 2023-09-16T16:44:02.884479+00:00 17463001.921557921916 232536941.578166157007 249999943.499724090099 1 60203.697266732 2023-09-16T16:44:03.845694+00:00 17462981.198612716049 232536962.301402240992 249999943.500014960766 1 60203.697278620 2023-09-16T16:44:04.872770+00:00 17462954.247763749212 232536989.252313345671 249999943.500077098608 1 60203.697288119 2023-09-16T16:44:05.693483+00:00 17462929.417625859380 232537014.082413822412 249999943.500039696693 1 60203.697299066 2023-09-16T16:44:06.639315+00:00 17462965.079272020608 232536978.420790851116 249999943.500062882900 1 60203.697311126 2023-09-16T16:44:07.681306+00:00 17462970.822643261403 232536972.677490264177 249999943.500133514404 1 60203.697323274 2023-09-16T16:44:08.730909+00:00 17462944.869450528175 232536998.630296200514 249999943.499746739864 1 60203.697334695 2023-09-16T16:44:09.717596+00:00 17462959.874749969691 232536983.625560879707 249999943.500310838223 1 60203.697344883 2023-09-16T16:44:10.597922+00:00 17462947.779288314283 232536995.720911562443 249999943.500199884176 1 60203.697358428 2023-09-16T16:44:11.768125+00:00 17463004.395427700132 232536939.104303449392 249999943.499731153250 1 60203.697369114 2023-09-16T16:44:12.691500+00:00 17462982.466154150665 232536961.033694267273 249999943.499848425388 1 60203.697380398 2023-09-16T16:44:13.666441+00:00 17462960.431116264313 232536983.068658560514 249999943.499774813652 1 60203.697391927 2023-09-16T16:44:14.662535+00:00 17462953.168095022440 232536990.331891179085 249999943.499986201525 1 60203.697402614 2023-09-16T16:44:15.585849+00:00 17462959.514765564352 232536983.985456079245 249999943.500221639872 1 60203.697414777 2023-09-16T16:44:16.636770+00:00 17462937.587259273976 232537005.912568509579 249999943.499827772379 1 60203.697425118 2023-09-16T16:44:17.530185+00:00 17462919.199069384485 232537024.301207154989 249999943.500276535749 1 60203.697438435 2023-09-16T16:44:18.680768+00:00 17462962.201127067208 232536981.299084246159 249999943.500211298466 1 60203.697449022 2023-09-16T16:44:19.595487+00:00 17462998.345409870148 232536945.154422104359 249999943.499831974506 1 60203.697460772 2023-09-16T16:44:20.610741+00:00 17462959.992217771709 232536983.507494628429 249999943.499712407589 1 60203.697472618 2023-09-16T16:44:21.634193+00:00 17463025.053018685430 232536918.446326673031 249999943.499345362186 1 60203.697484110 2023-09-16T16:44:22.627119+00:00 17462964.602797247469 232536978.897502034903 249999943.500299274921 1 60203.697495417 2023-09-16T16:44:23.603994+00:00 17462998.918142937124 232536944.581652134657 249999943.499795079231 1 60203.697506618 2023-09-16T16:44:24.571791+00:00 17462947.695132993162 232536995.804821401834 249999943.499954402447 1 60203.697519067 2023-09-16T16:44:25.647365+00:00 17462988.586614880711 232536954.913399904966 249999943.500014781952 1 60203.697530384 2023-09-16T16:44:26.625210+00:00 17462984.711718842387 232536958.788582593203 249999943.500301420689 1 60203.697541770 2023-09-16T16:44:27.608899+00:00 17462951.015008453280 232536992.485254049301 249999943.500262498856 1 60203.697553689 2023-09-16T16:44:28.638681+00:00 17462966.945293404162 232536976.554336100817 249999943.499629497528 1 60203.697565184 2023-09-16T16:44:29.631926+00:00 17462922.831042233855 232537020.669113397598 249999943.500155627728 1 60203.697576329 2023-09-16T16:44:30.594842+00:00 17462985.894541453570 232536957.605197429657 249999943.499738872051 1 60203.697589328 2023-09-16T16:44:31.717907+00:00 17462953.833574384451 232536989.665995299816 249999943.499569684267 1 60203.697600294 2023-09-16T16:44:32.665442+00:00 17463019.528765790164 232536923.971064537764 249999943.499830335379 1 60203.697611220 2023-09-16T16:44:33.609397+00:00 17462890.869175340980 232537052.630654990673 249999943.499830335379 1 60203.697622909 2023-09-16T16:44:34.619325+00:00 17462973.682491518557 232536969.817271173000 249999943.499762684107 1 60203.697634980 2023-09-16T16:44:35.662287+00:00 17462972.326837453991 232536971.173202902079 249999943.500040352345 1 60203.697646438 2023-09-16T16:44:36.652202+00:00 17463008.775005485862 232536934.724706619978 249999943.499712109566 1 60203.697658233 2023-09-16T16:44:37.671314+00:00 17462969.096456855536 232536974.403094857931 249999943.499551713467 1 60203.697670253 2023-09-16T16:44:38.709879+00:00 17462930.639592174441 232537012.860251724720 249999943.499843895435 1 60203.697681373 2023-09-16T16:44:39.670635+00:00 17462976.872547894716 232536966.627047479153 249999943.499595373869 1 60203.697692188 2023-09-16T16:44:40.605001+00:00 17462979.928902380168 232536963.571136862040 249999943.500039249659 1 60203.697703587 2023-09-16T16:44:41.589936+00:00 17462967.855904646218 232536975.644092798233 249999943.499997437000 1 60203.697715121 2023-09-16T16:44:42.586440+00:00 17462964.363278608769 232536979.136277735233 249999943.499556332827 1 60203.697726977 2023-09-16T16:44:43.610815+00:00 17462923.221414126456 232537020.278881072998 249999943.500295192003 1 60203.697738296 2023-09-16T16:44:44.588807+00:00 17463029.327264826745 232536914.172860771418 249999943.500125586987 1 60203.697749553 2023-09-16T16:44:45.561413+00:00 17462980.538870505989 232536962.961624741554 249999943.500495254993 1 60203.697761875 2023-09-16T16:44:46.625966+00:00 17462999.654913399369 232536943.844859182835 249999943.499772578478 1 60203.697773207 2023-09-16T16:44:47.605115+00:00 17462917.723984327167 232537025.775789320469 249999943.499773651361 1 60203.697784723 2023-09-16T16:44:48.600086+00:00 17462971.123971920460 232536972.376081764698 249999943.500053673983 1 60203.697796477 2023-09-16T16:44:49.615593+00:00 17462937.205016374588 232537006.294948607683 249999943.499964982271 1 60203.697808147 2023-09-16T16:44:50.623918+00:00 17462974.828871522099 232536968.671143174171 249999943.500014692545 1 60203.697819233 2023-09-16T16:44:51.581748+00:00 17462956.690679010004 232536986.808996587992 249999943.499675601721 1 60203.697830543 2023-09-16T16:44:52.558943+00:00 17462986.783877808601 232536956.716363102198 249999943.500240921974 1 60203.697843056 2023-09-16T16:44:53.640057+00:00 17462946.269569255412 232536997.230692118406 249999943.500261366367 1 60203.697854080 2023-09-16T16:44:54.592484+00:00 17462960.838936381042 232536982.660733789206 249999943.499670177698 1 60203.697865436 2023-09-16T16:44:55.573643+00:00 17462946.678387403488 232536996.821560412645 249999943.499947816133 1 60203.697877558 2023-09-16T16:44:56.620996+00:00 17462998.110477015376 232536945.389477252960 249999943.499954283237 1 60203.697889349 2023-09-16T16:44:57.639770+00:00 17462973.990444079041 232536969.509593516588 249999943.500037610531 1 60203.697900327 2023-09-16T16:44:58.588297+00:00 17462969.777829006314 232536973.722567498684 249999943.500396490097 1 60203.697911816 2023-09-16T16:44:59.580907+00:00 17462884.812235258520 232537058.687566250563 249999943.499801516533 1 60203.697923197 2023-09-16T16:45:00.564247+00:00 17463017.988444000483 232536925.511573791504 249999943.500017791986 1 60203.697938614 2023-09-16T16:45:01.896268+00:00 17462953.437904454768 232536990.062022417784 249999943.499926865101 1 60203.697951028 2023-09-16T16:45:02.968819+00:00 17462963.068690851331 232536980.431359320879 249999943.500050187111 1 60203.697961749 2023-09-16T16:45:03.895080+00:00 17462995.854698974639 232536947.645164668560 249999943.499863654375 1 60203.697971493 2023-09-16T16:45:04.737038+00:00 17462937.176053889096 232537006.324031829834 249999943.500085711479 1 60203.697982321 2023-09-16T16:45:05.672587+00:00 17463010.456062737852 232536933.043444216251 249999943.499506950378 1 60203.697994161 2023-09-16T16:45:06.695548+00:00 17462964.375752680004 232536979.124024689198 249999943.499777376652 1 60203.698006321 2023-09-16T16:45:07.746121+00:00 17462937.490284908563 232537006.009682297707 249999943.499967217445 1 60203.698016362 2023-09-16T16:45:08.613645+00:00 17462972.727752372622 232536970.772107183933 249999943.499859571457 1 60203.698028932 2023-09-16T16:45:09.699770+00:00 17462909.785157002509 232537033.715000271797 249999943.500157266855 1 60203.698038830 2023-09-16T16:45:10.554930+00:00 17463004.227477684617 232536939.272885501385 249999943.500363171101 1 60203.698052347 2023-09-16T16:45:11.722787+00:00 17462952.552177149802 232536990.947712123394 249999943.499889284372 1 60203.698064028 2023-09-16T16:45:12.732033+00:00 17462968.948630064726 232536974.551435917616 249999943.500065982342 1 60203.698074139 2023-09-16T16:45:13.605591+00:00 17462965.471107523888 232536978.028625458479 249999943.499732971191 1 60203.698086099 2023-09-16T16:45:14.638933+00:00 17462968.009319044650 232536975.490489512682 249999943.499808549881 1 60203.698097262 2023-09-16T16:45:15.603448+00:00 17462978.136411778629 232536965.363660335541 249999943.500072121620 1 60203.698109424 2023-09-16T16:45:16.654189+00:00 17463031.525794766843 232536911.974045336246 249999943.499840110540 1 60203.698120433 2023-09-16T16:45:17.605452+00:00 17462957.668752644211 232536985.830901712179 249999943.499654352665 1 60203.698132263 2023-09-16T16:45:18.627539+00:00 17462976.923215389252 232536966.576992392540 249999943.500207781792 1 60203.698144635 2023-09-16T16:45:19.696503+00:00 17462972.023428976536 232536971.476551324129 249999943.499980300665 1 60203.698155063 2023-09-16T16:45:20.597454+00:00 17462990.173773173243 232536953.325793862343 249999943.499567031860 1 60203.698167544 2023-09-16T16:45:21.675789+00:00 17462915.874420396984 232537027.625426888466 249999943.499847292900 1 60203.698179257 2023-09-16T16:45:22.687761+00:00 17462993.869046144187 232536949.630900144577 249999943.499946296215 1 60203.698190198 2023-09-16T16:45:23.633156+00:00 17462977.404061190784 232536966.095503598452 249999943.499564796686 1 60203.698201326 2023-09-16T16:45:24.594535+00:00 17462944.593814954162 232536998.906630843878 249999943.500445783138 1 60203.698214157 2023-09-16T16:45:25.703216+00:00 17462963.643362782896 232536979.856417417526 249999943.499780207872 1 60203.698224903 2023-09-16T16:45:26.631600+00:00 17463002.327622327954 232536941.172201901674 249999943.499824225903 1 60203.698237165 2023-09-16T16:45:27.691028+00:00 17462958.014997817576 232536985.484825253487 249999943.499823063612 1 60203.698248262 2023-09-16T16:45:28.649846+00:00 17462985.433924965560 232536958.065672427416 249999943.499597400427 1 60203.698259152 2023-09-16T16:45:29.590756+00:00 17462986.198436278850 232536957.302081644535 249999943.500517934561 1 60203.698271559 2023-09-16T16:45:30.662658+00:00 17462986.847337603569 232536956.652661204338 249999943.499998807907 1 60203.698281661 2023-09-16T16:45:31.535463+00:00 17462955.523440510035 232536987.976507455111 249999943.499947965145 1 60203.698294320 2023-09-16T16:45:32.629225+00:00 17462986.213991764933 232536957.285578638315 249999943.499570399523 1 60203.698305738 2023-09-16T16:45:33.615761+00:00 17462987.263431578875 232536956.236825674772 249999943.500257253647 1 60203.698317295 2023-09-16T16:45:34.614262+00:00 17462950.506717253476 232536992.993487089872 249999943.500204354525 1 60203.698328730 2023-09-16T16:45:35.602226+00:00 17462990.760128587484 232536952.739893496037 249999943.500022083521 1 60203.698341193 2023-09-16T16:45:36.679055+00:00 17462964.730793014169 232536978.768930673599 249999943.499723672867 1 60203.698351760 2023-09-16T16:45:37.592098+00:00 17462931.158878594637 232537012.341083705425 249999943.499962300062 1 60203.698362831 2023-09-16T16:45:38.548609+00:00 17462964.796005263925 232536978.703721821308 249999943.499727070332 1 60203.698374893 2023-09-16T16:45:39.590769+00:00 17463006.946990087628 232536936.553053140640 249999943.500043213367 1 60203.698386579 2023-09-16T16:45:40.600433+00:00 17462953.831416312605 232536989.668230921030 249999943.499647229910 1 60203.698398281 2023-09-16T16:45:41.611509+00:00 17462963.408877372742 232536980.091247022152 249999943.500124394894 1 60203.698409710 2023-09-16T16:45:42.598948+00:00 17463000.527012437582 232536942.972767651081 249999943.499780088663 1 60203.698420734 2023-09-16T16:45:43.551388+00:00 17462968.140176828951 232536975.359793782234 249999943.499970614910 1 60203.698433775 2023-09-16T16:45:44.678106+00:00 17462975.240069381893 232536968.259297579527 249999943.499366968870 1 60203.698444692 2023-09-16T16:45:45.621420+00:00 17462977.533893782645 232536965.966678559780 249999943.500572353601 1 60203.698456384 2023-09-16T16:45:46.631555+00:00 17462991.899050783366 232536951.600745141506 249999943.499795913696 1 60203.698467481 2023-09-16T16:45:47.590408+00:00 17462953.164225149900 232536990.335198044777 249999943.499423205853 1 60203.698479286 2023-09-16T16:45:48.610307+00:00 17462959.908574033529 232536983.591751366854 249999943.500325411558 1 60203.698490737 2023-09-16T16:45:49.599716+00:00 17462993.856042798609 232536949.643048405647 249999943.499091207981 1 60203.698502301 2023-09-16T16:45:50.598833+00:00 17462947.360114309937 232536996.140279293060 249999943.500393599272 1 60203.698513967 2023-09-16T16:45:51.606793+00:00 17462936.244747009128 232537007.255440741777 249999943.500187754631 1 60203.698525326 2023-09-16T16:45:52.588163+00:00 17463000.379939649254 232536943.120560288429 249999943.500499933958 1 60203.698537476 2023-09-16T16:45:53.637918+00:00 17462951.237005911767 232536992.262880951166 249999943.499886870384 1 60203.698548232 2023-09-16T16:45:54.567253+00:00 17462953.307447738945 232536990.192401885986 249999943.499849617481 1 60203.698559850 2023-09-16T16:45:55.570985+00:00 17462927.698255978525 232537015.801399677992 249999943.499655663967 1 60203.698571520 2023-09-16T16:45:56.579302+00:00 17463019.120157495141 232536924.379886418581 249999943.500043928623 1 60203.698583318 2023-09-16T16:45:57.598644+00:00 17462943.755153160542 232536999.745238512754 249999943.500391662121 1 60203.698594803 2023-09-16T16:45:58.590926+00:00 17462946.955578487366 232536996.544228613377 249999943.499807089567 1 60203.698607295 2023-09-16T16:45:59.670279+00:00 17462963.158357705921 232536980.341447532177 249999943.499805241823 1 60203.698617818 2023-09-16T16:46:00.579468+00:00 17462947.495725989342 232536996.004697501659 249999943.500423491001 1 60203.698630032 2023-09-16T16:46:01.634753+00:00 17462940.001424551010 232537003.498333930969 249999943.499758481979 1 60203.698643238 2023-09-16T16:46:02.775741+00:00 17462979.658585082740 232536963.841539710760 249999943.500124782324 1 60203.698656401 2023-09-16T16:46:03.913011+00:00 17462932.276837289333 232537011.223193645477 249999943.500030934811 1 60203.698665754 2023-09-16T16:46:04.721191+00:00 17462993.032253649086 232536950.467835128307 249999943.500088781118 1 60203.698677518 2023-09-16T16:46:05.737563+00:00 17462950.040229257196 232536993.460025042295 249999943.500254303217 1 60203.698689197 2023-09-16T16:46:06.746656+00:00 17462950.543667577207 232536992.955958425999 249999943.499626010656 1 60203.698700167 2023-09-16T16:46:07.694427+00:00 17462965.348178450018 232536978.151435822248 249999943.499614268541 1 60203.698711473 2023-09-16T16:46:08.671245+00:00 17462972.502773664892 232536970.997247993946 249999943.500021666288 1 60203.698723947 2023-09-16T16:46:09.748991+00:00 17462985.858191054314 232536957.641910254955 249999943.500101298094 1 60203.698736281 2023-09-16T16:46:10.814671+00:00 17462928.559988807887 232537014.939915865660 249999943.499904662371 1 60203.698746879 2023-09-16T16:46:11.730308+00:00 17462947.370568376034 232536996.129496276379 249999943.500064641237 1 60203.698758047 2023-09-16T16:46:12.695236+00:00 17463006.478434454650 232536937.021490395069 249999943.499924838543 1 60203.698768748 2023-09-16T16:46:13.619842+00:00 17462985.729824010283 232536957.770323395729 249999943.500147402287 1 60203.698781386 2023-09-16T16:46:14.711747+00:00 17462958.893822047859 232536984.605923235416 249999943.499745279551 1 60203.698792337 2023-09-16T16:46:15.657950+00:00 17462986.995768405497 232536956.503886282444 249999943.499654680490 1 60203.698804439 2023-09-16T16:46:16.703536+00:00 17462938.469901103526 232537005.029986619949 249999943.499887734652 1 60203.698815405 2023-09-16T16:46:17.651005+00:00 17462994.172212347388 232536949.327663213015 249999943.499875545502 1 60203.698827238 2023-09-16T16:46:18.673340+00:00 17462968.686634443700 232536974.812696218491 249999943.499330669641 1 60203.698838401 2023-09-16T16:46:19.637858+00:00 17462999.454288203269 232536944.045666038990 249999943.499954253435 1 60203.698849777 2023-09-16T16:46:20.620733+00:00 17463000.352127965540 232536943.147990018129 249999943.500117987394 1 60203.698863113 2023-09-16T16:46:21.772972+00:00 17462987.293737594038 232536956.206541866064 249999943.500279456377 1 60203.698872834 2023-09-16T16:46:22.612883+00:00 17462963.067278228700 232536980.432676613331 249999943.499954849482 1 60203.698885105 2023-09-16T16:46:23.673039+00:00 17462943.038536809385 232537000.461906135082 249999943.500442951918 1 60203.698895855 2023-09-16T16:46:24.601883+00:00 17462965.112802375108 232536978.387456715107 249999943.500259101391 1 60203.698909595 2023-09-16T16:46:25.788976+00:00 17462919.574926938862 232537023.924741744995 249999943.499668687582 1 60203.698919066 2023-09-16T16:46:26.607281+00:00 17462959.700068738312 232536983.800220042467 249999943.500288784504 1 60203.698931434 2023-09-16T16:46:27.675899+00:00 17462972.426523394883 232536971.073855549097 249999943.500378936529 1 60203.698943876 2023-09-16T16:46:28.750850+00:00 17463010.327811609954 232536933.171517074108 249999943.499328672886 1 60203.698954733 2023-09-16T16:46:29.688920+00:00 17462926.376405589283 232537017.123411357403 249999943.499816954136 1 60203.698966687 2023-09-16T16:46:30.721759+00:00 17462931.805678378791 232537011.693983435631 249999943.499661803246 1 60203.698976794 2023-09-16T16:46:31.595007+00:00 17463000.504505783319 232536942.995974242687 249999943.500480026007 1 60203.698989423 2023-09-16T16:46:32.686188+00:00 17462936.639273703098 232537006.860494852066 249999943.499768555164 1 60203.699001284 2023-09-16T16:46:33.710980+00:00 17462989.396949410439 232536954.103027135134 249999943.499976545572 1 60203.699012186 2023-09-16T16:46:34.652918+00:00 17462961.699365600944 232536981.800489425659 249999943.499855041504 1 60203.699024150 2023-09-16T16:46:35.686597+00:00 17462951.035003490746 232536992.465098381042 249999943.500101864338 1 60203.699035290 2023-09-16T16:46:36.649036+00:00 17463033.984099376947 232536909.515960007906 249999943.500059396029 1 60203.699046806 2023-09-16T16:46:37.644009+00:00 17462980.835168123245 232536962.664912045002 249999943.500080168247 1 60203.699059208 2023-09-16T16:46:38.715566+00:00 17462928.427868451923 232537015.072126805782 249999943.499995261431 1 60203.699070398 2023-09-16T16:46:39.682418+00:00 17462944.114604610950 232536999.385384887457 249999943.499989509583 1 60203.699082321 2023-09-16T16:46:40.712597+00:00 17463003.320074431598 232536940.180195987225 249999943.500270426273 1 60203.699093524 2023-09-16T16:46:41.680501+00:00 17462964.141625270247 232536979.358469724655 249999943.500095009804 1 60203.699104730 2023-09-16T16:46:42.648682+00:00 17462976.076697539538 232536967.423238903284 249999943.499936431646 1 60203.699116125 2023-09-16T16:46:43.633180+00:00 17463009.340941630304 232536934.159172087908 249999943.500113725662 1 60203.699127988 2023-09-16T16:46:44.658173+00:00 17462976.154610656202 232536967.345526635647 249999943.500137299299 1 60203.699139613 2023-09-16T16:46:45.662526+00:00 17462951.537557188421 232536991.962757557631 249999943.500314742327 1 60203.699150967 2023-09-16T16:46:46.643549+00:00 17462988.265178158879 232536955.234546303749 249999943.499724447727 1 60203.699162219 2023-09-16T16:46:47.615681+00:00 17462949.632134154439 232536993.867769628763 249999943.499903798103 1 60203.699172937 2023-09-16T16:46:48.541792+00:00 17462949.768631499261 232536993.731267601252 249999943.499899089336 1 60203.699185746 2023-09-16T16:46:49.648458+00:00 17462973.740586467087 232536969.759142279625 249999943.499728739262 1 60203.699196826 2023-09-16T16:46:50.605775+00:00 17462915.244010310620 232537028.256082028151 249999943.500092327595 1 60203.699208916 2023-09-16T16:46:51.650362+00:00 17463000.448908071965 232536943.050751239061 249999943.499659299850 1 60203.699219813 2023-09-16T16:46:52.591843+00:00 17462942.503335803747 232537000.996778756380 249999943.500114560127 1 60203.699231745 2023-09-16T16:46:53.622778+00:00 17462951.481763798743 232536992.018181741238 249999943.499945551157 1 60203.699242797 2023-09-16T16:46:54.577631+00:00 17462968.335697300732 232536975.164128214121 249999943.499825507402 1 60203.699254210 2023-09-16T16:46:55.563770+00:00 17463027.789361648262 232536915.710336893797 249999943.499698549509 1 60203.699265577 2023-09-16T16:46:56.545887+00:00 17462916.875869173557 232537026.624026626348 249999943.499895811081 1 60203.699277994 2023-09-16T16:46:57.618648+00:00 17462982.933226570487 232536960.566915154457 249999943.500141739845 1 60203.699289523 2023-09-16T16:46:58.614791+00:00 17463014.086153969169 232536929.414055585861 249999943.500209569931 1 60203.699300691 2023-09-16T16:46:59.579750+00:00 17462974.973504308611 232536968.526353359222 249999943.499857664108 1 60203.699312422 2023-09-16T16:47:00.593280+00:00 17462961.453063096851 232536982.046508461237 249999943.499571561813 1 60203.699323298 2023-09-16T16:47:01.532972+00:00 17462901.351268518716 232537042.148655831814 249999943.499924361706 1 60203.699337015 2023-09-16T16:47:02.718122+00:00 17462948.402042299509 232536995.098226189613 249999943.500268489122 1 60203.699349935 2023-09-16T16:47:03.834400+00:00 17462980.975256182253 232536962.524781763554 249999943.500037938356 1 60203.699359479 2023-09-16T16:47:04.658962+00:00 17462957.575421053916 232536985.924450367689 249999943.499871432781 1 60203.699370211 2023-09-16T16:47:05.586232+00:00 17462917.328474294394 232537026.171501457691 249999943.499975740910 1 60203.699382135 2023-09-16T16:47:06.616483+00:00 17463016.902253113687 232536926.597889661789 249999943.500142782927 1 60203.699393798 2023-09-16T16:47:07.624107+00:00 17463001.047052573413 232536942.452995926142 249999943.500048488379 1 60203.699405801 2023-09-16T16:47:08.661190+00:00 17462900.183310676366 232537043.316689163446 249999943.499999850988 1 60203.699417091 2023-09-16T16:47:09.636651+00:00 17462983.221286982298 232536960.278645038605 249999943.499932020903 1 60203.699429578 2023-09-16T16:47:10.715502+00:00 17462960.074930533767 232536983.425262451172 249999943.500192999840 1 60203.699439805 2023-09-16T16:47:11.599203+00:00 17462961.036962561309 232536982.462795406580 249999943.499757975340 1 60203.699451177 2023-09-16T16:47:12.581690+00:00 17462940.348484780639 232537003.151251912117 249999943.499736696482 1 60203.699463390 2023-09-16T16:47:13.636875+00:00 17462969.629541900009 232536973.870178610086 249999943.499720513821 1 60203.699474867 2023-09-16T16:47:14.628532+00:00 17462962.410760089755 232536981.089272052050 249999943.500032126904 1 60203.699486178 2023-09-16T16:47:15.605816+00:00 17462956.560013528913 232536986.939756631851 249999943.499770164490 1 60203.699497705 2023-09-16T16:47:16.601758+00:00 17462954.963054124266 232536988.536982983351 249999943.500037103891 1 60203.699509159 2023-09-16T16:47:17.591329+00:00 17462933.924300439656 232537009.575316578150 249999943.499617010355 1 60203.699521740 2023-09-16T16:47:18.678322+00:00 17463008.254312206060 232536935.245213866234 249999943.499526083469 1 60203.699531992 2023-09-16T16:47:19.564132+00:00 17462921.453421730548 232537022.046727985144 249999943.500149726868 1 60203.699543858 2023-09-16T16:47:20.589362+00:00 17462961.212265230715 232536982.287660926580 249999943.499926149845 1 60203.699555647 2023-09-16T16:47:21.607898+00:00 17462956.160583369434 232536987.339122802019 249999943.499706178904 1 60203.699567576 2023-09-16T16:47:22.638546+00:00 17462973.487662866712 232536970.011833667755 249999943.499496519566 1 60203.699578673 2023-09-16T16:47:23.597355+00:00 17462954.681325957179 232536988.818864196539 249999943.500190138817 1 60203.699590208 2023-09-16T16:47:24.593980+00:00 17462947.945773757994 232536995.553891152143 249999943.499664902687 1 60203.699602043 2023-09-16T16:47:25.616548+00:00 17462984.083890508860 232536959.416418254375 249999943.500308752060 1 60203.699612950 2023-09-16T16:47:26.558908+00:00 17462988.006458733231 232536955.493534386158 249999943.499993115664 1 60203.699624448 2023-09-16T16:47:27.552313+00:00 17463025.072477702051 232536918.427512079477 249999943.499989777803 1 60203.699636664 2023-09-16T16:47:28.607759+00:00 17462974.978580389172 232536968.521824449301 249999943.500404834747 1 60203.699648571 2023-09-16T16:47:29.636547+00:00 17462945.548349495977 232536997.951506048441 249999943.499855548143 1 60203.699659031 2023-09-16T16:47:30.540307+00:00 17463005.292502142489 232536938.207520514727 249999943.500022649765 1 60203.699672189 2023-09-16T16:47:31.677098+00:00 17462971.506140835583 232536971.993378043175 249999943.499518871307 1 60203.699683605 2023-09-16T16:47:32.663432+00:00 17462975.149260237813 232536968.350639581680 249999943.499899804592 1 60203.699694228 2023-09-16T16:47:33.581336+00:00 17462948.311988614500 232536995.188390523195 249999943.500379145145 1 60203.699706176 2023-09-16T16:47:34.613656+00:00 17462996.215012073517 232536947.284970641136 249999943.499982714653 1 60203.699717285 2023-09-16T16:47:35.573441+00:00 17462948.923449143767 232536994.576857089996 249999943.500306248665 1 60203.699728608 2023-09-16T16:47:36.551759+00:00 17462956.980336550623 232536986.519778728485 249999943.500115275383 1 60203.699740778 2023-09-16T16:47:37.603235+00:00 17462969.507822372019 232536973.992157161236 249999943.499979525805 1 60203.699752255 2023-09-16T16:47:38.594860+00:00 17463030.749256085604 232536912.751075923443 249999943.500331997871 1 60203.699764018 2023-09-16T16:47:39.611205+00:00 17462914.050361141562 232537029.449372082949 249999943.499733209610 1 60203.699775650 2023-09-16T16:47:40.616151+00:00 17462971.197374638170 232536972.302468121052 249999943.499842762947 1 60203.699786950 2023-09-16T16:47:41.592498+00:00 17462948.110403750092 232536995.389498978853 249999943.499902725220 1 60203.699798648 2023-09-16T16:47:42.603200+00:00 17462980.029961831868 232536963.470168173313 249999943.500129997730 1 60203.699809976 2023-09-16T16:47:43.581898+00:00 17462945.243960168213 232536998.255409538746 249999943.499369710684 1 60203.699821569 2023-09-16T16:47:44.583565+00:00 17462980.054393600672 232536963.445388227701 249999943.499781817198 1 60203.699833684 2023-09-16T16:47:45.630303+00:00 17462959.665869373828 232536983.834418684244 249999943.500288069248 1 60203.699844778 2023-09-16T16:47:46.588785+00:00 17462945.218543179333 232536998.281390219927 249999943.499933391809 1 60203.699856433 2023-09-16T16:47:47.595818+00:00 17462998.635337326676 232536944.864537477493 249999943.499874800444 1 60203.699868031 2023-09-16T16:47:48.597887+00:00 17462982.285457871854 232536961.214200288057 249999943.499658167362 1 60203.699879332 2023-09-16T16:47:49.574272+00:00 17462908.591742143035 232537034.909133523703 249999943.500875651836 1 60203.699891357 2023-09-16T16:47:50.613245+00:00 17462968.746239457279 232536974.753663599491 249999943.499903053045 1 60203.699902752 2023-09-16T16:47:51.597804+00:00 17462907.322393849492 232537036.177907526493 249999943.500301361084 1 60203.699913931 2023-09-16T16:47:52.563620+00:00 17463015.351067867130 232536928.149197310209 249999943.500265181065 1 60203.699925302 2023-09-16T16:47:53.546108+00:00 17462957.085059694946 232536986.414553880692 249999943.499613583088 1 60203.699938365 2023-09-16T16:47:54.674725+00:00 17462976.883905950934 232536966.616390317678 249999943.500296264887 1 60203.699949449 2023-09-16T16:47:55.632435+00:00 17462998.113446053118 232536945.386863023043 249999943.500309079885 1 60203.699960825 2023-09-16T16:47:56.615252+00:00 17462947.690820731223 232536995.808989167213 249999943.499809890985 1 60203.699972061 2023-09-16T16:47:57.586062+00:00 17462953.802572660148 232536989.697145611048 249999943.499718278646 1 60203.699983591 2023-09-16T16:47:58.582295+00:00 17462955.811425477266 232536987.688462287188 249999943.499887764454 1 60203.699995742 2023-09-16T16:47:59.632145+00:00 17462974.908899027854 232536968.591375946999 249999943.500274986029 1 60203.700007105 2023-09-16T16:48:00.613869+00:00 17462959.799737703055 232536983.700420022011 249999943.500157713890 1 60203.700022027 2023-09-16T16:48:01.903175+00:00 17462955.072957143188 232536988.427031487226 249999943.499988615513 1 60203.700032659 2023-09-16T16:48:02.821707+00:00 17462992.251433148980 232536951.248640716076 249999943.500073850155 1 60203.700043279 2023-09-16T16:48:03.739285+00:00 17462900.217919010669 232537043.281870245934 249999943.499789267778 1 60203.700054652 2023-09-16T16:48:04.721892+00:00 17462967.137544069439 232536976.362194895744 249999943.499738961458 1 60203.700066562 2023-09-16T16:48:05.750936+00:00 17462955.473239351064 232536988.026722371578 249999943.499961733818 1 60203.700077703 2023-09-16T16:48:06.713578+00:00 17462942.425679728389 232537001.074205994606 249999943.499885737896 1 60203.700089479 2023-09-16T16:48:07.731023+00:00 17462908.238557580858 232537035.261850148439 249999943.500407725573 1 60203.700101190 2023-09-16T16:48:08.742783+00:00 17462987.582675736398 232536955.917349129915 249999943.500024855137 1 60203.700112532 2023-09-16T16:48:09.722775+00:00 17462980.277980308980 232536963.221788585186 249999943.499768882990 1 60203.700122831 2023-09-16T16:48:10.612615+00:00 17462987.917939785868 232536955.581969141960 249999943.499908924103 1 60203.700134986 2023-09-16T16:48:11.662762+00:00 17462973.788758751005 232536969.711344808340 249999943.500103563070 1 60203.700147132 2023-09-16T16:48:12.712261+00:00 17462938.922140236944 232537004.578213065863 249999943.500353306532 1 60203.700158554 2023-09-16T16:48:13.699045+00:00 17462978.221720334142 232536965.278361648321 249999943.500081986189 1 60203.700168912 2023-09-16T16:48:14.594001+00:00 17462973.344327714294 232536970.155121922493 249999943.499449640512 1 60203.700180810 2023-09-16T16:48:15.622028+00:00 17462970.789583131671 232536972.711106270552 249999943.500689387321 1 60203.700192796 2023-09-16T16:48:16.657584+00:00 17462979.727743532509 232536963.772826492786 249999943.500570029020 1 60203.700203722 2023-09-16T16:48:17.601566+00:00 17462927.878208402544 232537015.622001618147 249999943.500210016966 1 60203.700215946 2023-09-16T16:48:18.657756+00:00 17462927.007167082280 232537016.493048042059 249999943.500215113163 1 60203.700227693 2023-09-16T16:48:19.672641+00:00 17462987.693083625287 232536955.806661695242 249999943.499745309353 1 60203.700238293 2023-09-16T16:48:20.588484+00:00 17462947.672580685467 232536995.827544987202 249999943.500125676394 1 60203.700250356 2023-09-16T16:48:21.630726+00:00 17462945.150509428233 232536998.349202752113 249999943.499712169170 1 60203.700261557 2023-09-16T16:48:22.598482+00:00 17462950.047519516200 232536993.452506512403 249999943.500026017427 1 60203.700273101 2023-09-16T16:48:23.595907+00:00 17462999.994710307568 232536943.505278199911 249999943.499988496304 1 60203.700284431 2023-09-16T16:48:24.574808+00:00 17462968.119716603309 232536975.380027860403 249999943.499744474888 1 60203.700296884 2023-09-16T16:48:25.650763+00:00 17462947.395200848579 232536996.105094373226 249999943.500295221806 1 60203.700308671 2023-09-16T16:48:26.669151+00:00 17462973.185309302062 232536970.314601778984 249999943.499911069870 1 60203.700319622 2023-09-16T16:48:27.615354+00:00 17462974.593175429851 232536968.906734853983 249999943.499910295010 1 60203.700330900 2023-09-16T16:48:28.589755+00:00 17462950.323250848800 232536993.177160561085 249999943.500411421061 1 60203.700344662 2023-09-16T16:48:29.778809+00:00 17462968.401820495725 232536975.097989320755 249999943.499809801579 1 60203.700354083 2023-09-16T16:48:30.592775+00:00 17462920.701392285526 232537022.798506736755 249999943.499899029732 1 60203.700366809 2023-09-16T16:48:31.692251+00:00 17462991.790191646665 232536951.709866940975 249999943.500058591366 1 60203.700377789 2023-09-16T16:48:32.640944+00:00 17462924.825458798558 232537018.674342572689 249999943.499801367521 1 60203.700389748 2023-09-16T16:48:33.674282+00:00 17463003.694711234421 232536939.805413573980 249999943.500124812126 1 60203.700401281 2023-09-16T16:48:34.670653+00:00 17462969.739445593208 232536973.760339647532 249999943.499785244465 1 60203.700412407 2023-09-16T16:48:35.631908+00:00 17462980.252650197595 232536963.247676253319 249999943.500326454639 1 60203.700424554 2023-09-16T16:48:36.681454+00:00 17462970.931058611721 232536972.568964362144 249999943.500022977591 1 60203.700435618 2023-09-16T16:48:37.637419+00:00 17462972.458895627409 232536971.041083604097 249999943.499979227781 1 60203.700448160 2023-09-16T16:48:38.720985+00:00 17462993.623298216611 232536949.876576900482 249999943.499875128269 1 60203.700458875 2023-09-16T16:48:39.646803+00:00 17462949.741206940264 232536993.758849143982 249999943.500056087971 1 60203.700471075 2023-09-16T16:48:40.700874+00:00 17462977.686101101339 232536965.813991904259 249999943.500093013048 1 60203.700481060 2023-09-16T16:48:41.563588+00:00 17462982.822158891708 232536960.677719324827 249999943.499878227711 1 60203.700492679 2023-09-16T16:48:42.567438+00:00 17462910.237123440951 232537033.262817174196 249999943.499940603971 1 60203.700505078 2023-09-16T16:48:43.638701+00:00 17462989.404067084193 232536954.096026957035 249999943.500094056129 1 60203.700515766 2023-09-16T16:48:44.562133+00:00 17462995.265449140221 232536948.234586715698 249999943.500035852194 1 60203.700527887 2023-09-16T16:48:45.609436+00:00 17462958.614027552307 232536984.885900914669 249999943.499928474426 1 60203.700539418 2023-09-16T16:48:46.605753+00:00 17462923.267819572240 232537020.231882691383 249999943.499702274799 1 60203.700550232 2023-09-16T16:48:47.540051+00:00 17462976.197581138462 232536967.302659928799 249999943.500241070986 1 60203.700562459 2023-09-16T16:48:48.596474+00:00 17462940.268565595150 232537003.231537520885 249999943.500103116035 1 60203.700574006 2023-09-16T16:48:49.594140+00:00 17463002.754890747368 232536940.744920760393 249999943.499811500311 1 60203.700585437 2023-09-16T16:48:50.581756+00:00 17462953.539471741766 232536989.960068434477 249999943.499540179968 1 60203.700597729 2023-09-16T16:48:51.643757+00:00 17462989.304978061467 232536954.195075988770 249999943.500054061413 1 60203.700609336 2023-09-16T16:48:52.646617+00:00 17462981.849139448255 232536961.650979101658 249999943.500118553638 1 60203.700620298 2023-09-16T16:48:53.593721+00:00 17462959.452320683748 232536984.047844707966 249999943.500165402889 1 60203.700631600 2023-09-16T16:48:54.570247+00:00 17462974.683143239468 232536968.816637516022 249999943.499780744314 1 60203.700643125 2023-09-16T16:48:55.566047+00:00 17462949.826883569360 232536993.672575801611 249999943.499459385872 1 60203.700655073 2023-09-16T16:48:56.598324+00:00 17462958.385613165796 232536985.114513337612 249999943.500126510859 1 60203.700666844 2023-09-16T16:48:57.615332+00:00 17462943.588535532355 232536999.911730945110 249999943.500266492367 1 60203.700678471 2023-09-16T16:48:58.619925+00:00 17462995.881570555270 232536947.618170291185 249999943.499740839005 1 60203.700690161 2023-09-16T16:48:59.629927+00:00 17462934.232795052230 232537009.267182767391 249999943.499977827072 1 60203.700701693 2023-09-16T16:49:00.626263+00:00 17462970.160998467356 232536973.338709175587 249999943.499707639217 1 60203.700713262 2023-09-16T16:49:01.625847+00:00 17463003.861213512719 232536939.638975352049 249999943.500188857317 1 60203.700725437 2023-09-16T16:49:02.677746+00:00 17462971.994883041829 232536971.505209505558 249999943.500092536211 1 60203.700737555 2023-09-16T16:49:03.724738+00:00 17462955.613864418119 232536987.886114716530 249999943.499979138374 1 60203.700748295 2023-09-16T16:49:04.652657+00:00 17462970.691117886454 232536972.808986514807 249999943.500104397535 1 60203.700759756 2023-09-16T16:49:05.642905+00:00 17462946.969129603356 232536996.531247377396 249999943.500376969576 1 60203.700772705 2023-09-16T16:49:06.761697+00:00 17462934.760436967015 232537008.739614635706 249999943.500051617622 1 60203.700782673 2023-09-16T16:49:07.622964+00:00 17462958.574836745858 232536984.925221413374 249999943.500058174133 1 60203.700794159 2023-09-16T16:49:08.615339+00:00 17462957.893404256552 232536985.606811106205 249999943.500215351582 1 60203.700806302 2023-09-16T16:49:09.664534+00:00 17462957.051633875817 232536986.448220402002 249999943.499854266644 1 60203.700817934 2023-09-16T16:49:10.669525+00:00 17462997.752532027662 232536945.747560113668 249999943.500092148781 1 60203.700830111 2023-09-16T16:49:11.721631+00:00 17462918.998429797590 232537024.501696228981 249999943.500126034021 1 60203.700839561 2023-09-16T16:49:12.538127+00:00 17462999.270543172956 232536944.229372829199 249999943.499916017056 1 60203.700851815 2023-09-16T16:49:13.596820+00:00 17462935.095751374960 232537008.404606580734 249999943.500357955694 1 60203.700863483 2023-09-16T16:49:14.604963+00:00 17463008.658781301230 232536934.841086268425 249999943.499867558479 1 60203.700875504 2023-09-16T16:49:15.643557+00:00 17462989.409837711602 232536954.090464830399 249999943.500302553177 1 60203.700886662 2023-09-16T16:49:16.607597+00:00 17462902.106602091342 232537041.393725216389 249999943.500327318907 1 60203.700897831 2023-09-16T16:49:17.572595+00:00 17462975.941753648221 232536967.558430731297 249999943.500184386969 1 60203.700909700 2023-09-16T16:49:18.598050+00:00 17462939.364058040082 232537004.135999619961 249999943.500057667494 1 60203.700921448 2023-09-16T16:49:19.613080+00:00 17463014.682809717953 232536928.816920518875 249999943.499730229378 1 60203.700933206 2023-09-16T16:49:20.628994+00:00 17462933.361509755254 232537010.138509452343 249999943.500019192696 1 60203.700944347 2023-09-16T16:49:21.591616+00:00 17463003.815996855497 232536939.683910369873 249999943.499907225370 1 60203.700955744 2023-09-16T16:49:22.576262+00:00 17462961.402875311673 232536982.097668409348 249999943.500543713570 1 60203.700967458 2023-09-16T16:49:23.588334+00:00 17462948.200494188815 232536995.299334168434 249999943.499828368425 1 60203.700979027 2023-09-16T16:49:24.587965+00:00 17462970.142754651606 232536973.357478350401 249999943.500232994556 1 60203.700990636 2023-09-16T16:49:25.590983+00:00 17462962.458580605686 232536981.041049778461 249999943.499630391598 1 60203.701002153 2023-09-16T16:49:26.585980+00:00 17462918.733692757785 232537024.765875458717 249999943.499568223953 1 60203.701013876 2023-09-16T16:49:27.598891+00:00 17462988.345450136811 232536955.154438495636 249999943.499888628721 1 60203.701025504 2023-09-16T16:49:28.603537+00:00 17463011.775142371655 232536931.724717974663 249999943.499860346317 1 60203.701036988 2023-09-16T16:49:29.595766+00:00 17462970.482894729823 232536973.017316758633 249999943.500211477280 1 60203.701048324 2023-09-16T16:49:30.575228+00:00 17462999.978898171335 232536943.520753949881 249999943.499652117491 1 60203.701060475 2023-09-16T16:49:31.625059+00:00 17462931.345617957413 232537012.154290854931 249999943.499908804893 1 60203.701071383 2023-09-16T16:49:32.567503+00:00 17462952.418342635036 232536991.081638395786 249999943.499981045723 1 60203.701084095 2023-09-16T16:49:33.665829+00:00 17462939.234634697437 232537004.265646278858 249999943.500280976295 1 60203.701095208 2023-09-16T16:49:34.625958+00:00 17462945.074906487018 232536998.424782246351 249999943.499688744545 1 60203.701106919 2023-09-16T16:49:35.637836+00:00 17462974.682036202401 232536968.818006515503 249999943.500042706728 1 60203.701118290 2023-09-16T16:49:36.620276+00:00 17462956.217826925218 232536987.282259970903 249999943.500086903572 1 60203.701129710 2023-09-16T16:49:37.606930+00:00 17462968.370291776955 232536975.129683673382 249999943.499975442886 1 60203.701141715 2023-09-16T16:49:38.644179+00:00 17462986.046294625849 232536957.453479945660 249999943.499774575233 1 60203.701152541 2023-09-16T16:49:39.579516+00:00 17462924.168639671057 232537019.331420779228 249999943.500060439110 1 60203.701164555 2023-09-16T16:49:40.617512+00:00 17462975.891244787723 232536967.608763337135 249999943.500008136034 1 60203.701175735 2023-09-16T16:49:41.583485+00:00 17462960.205265790224 232536983.294894486666 249999943.500160276890 1 60203.701187826 2023-09-16T16:49:42.628168+00:00 17462938.100545149297 232537005.399736791849 249999943.500281929970 1 60203.701199182 2023-09-16T16:49:43.609356+00:00 17462990.472552888095 232536953.027583688498 249999943.500136584044 1 60203.701211228 2023-09-16T16:49:44.650102+00:00 17462959.764697212726 232536983.735191673040 249999943.499888896942 1 60203.701221882 2023-09-16T16:49:45.570650+00:00 17462958.286137271672 232536985.213458538055 249999943.499595820904 1 60203.701233806 2023-09-16T16:49:46.600827+00:00 17462993.480848498642 232536950.018930912018 249999943.499779403210 1 60203.701245008 2023-09-16T16:49:47.568696+00:00 17462985.591048400849 232536957.908924579620 249999943.499972969294 1 60203.701256725 2023-09-16T16:49:48.581057+00:00 17462990.478375397623 232536953.022101819515 249999943.500477224588 1 60203.701268382 2023-09-16T16:49:49.588195+00:00 17462946.766680721194 232536996.733296751976 249999943.499977469444 1 60203.701279298 2023-09-16T16:49:50.531342+00:00 17462930.554426886141 232537012.945907950401 249999943.500334829092 1 60203.701291587 2023-09-16T16:49:51.593123+00:00 17463018.452377509326 232536925.047568112612 249999943.499945610762 1 60203.701303343 2023-09-16T16:49:52.608855+00:00 17462937.732031386346 232537005.768068224192 249999943.500099599361 1 60203.701314570 2023-09-16T16:49:53.578854+00:00 17462990.756407998502 232536952.743797838688 249999943.500205844641 1 60203.701325965 2023-09-16T16:49:54.563343+00:00 17462926.875562518835 232537016.624172747135 249999943.499735265970 1 60203.701338154 2023-09-16T16:49:55.616480+00:00 17462944.992798876017 232536998.506948709488 249999943.499747574329 1 60203.701349816 2023-09-16T16:49:56.624135+00:00 17462906.553005557507 232537036.947015017271 249999943.500020563602 1 60203.701361143 2023-09-16T16:49:57.602769+00:00 17462966.633256159723 232536976.866997897625 249999943.500254064798 1 60203.701372467 2023-09-16T16:49:58.581117+00:00 17462973.634687881917 232536969.864500343800 249999943.499188214540 1 60203.701384124 2023-09-16T16:49:59.588316+00:00 17462961.424066442996 232536982.075971901417 249999943.500038355589 1 60203.701395649 2023-09-16T16:50:00.584128+00:00 17462998.697879407555 232536944.802198857069 249999943.500078260899 1 60203.701406954 2023-09-16T16:50:01.560806+00:00 17462986.441652134061 232536957.058237671852 249999943.499889791012 1 60203.701426041 2023-09-16T16:50:03.209931+00:00 17462941.333979692310 232537002.166055709124 249999943.500035405159 1 60203.701436730 2023-09-16T16:50:04.133476+00:00 17463027.025742612779 232536916.474437534809 249999943.500180155039 1 60203.701444839 2023-09-16T16:50:04.834074+00:00 17463012.376834087074 232536931.123959660530 249999943.500793755054 1 60203.701457118 2023-09-16T16:50:05.894986+00:00 17462949.543075427413 232536993.957300990820 249999943.500376403332 1 60203.701466226 2023-09-16T16:50:06.681957+00:00 17462952.639796119183 232536990.860160648823 249999943.499956756830 1 60203.701477980 2023-09-16T16:50:07.697468+00:00 17462930.476026188582 232537013.023810744286 249999943.499836921692 1 60203.701489929 2023-09-16T16:50:08.729822+00:00 17462984.583633076400 232536958.916204839945 249999943.499837905169 1 60203.701500820 2023-09-16T16:50:09.670804+00:00 17462990.480420932174 232536953.019263356924 249999943.499684274197 1 60203.701512668 2023-09-16T16:50:10.694551+00:00 17462960.242760259658 232536983.257125467062 249999943.499885737896 1 60203.701524643 2023-09-16T16:50:11.729186+00:00 17462949.817843526602 232536993.681840896606 249999943.499684423208 1 60203.701535996 2023-09-16T16:50:12.710064+00:00 17463005.009008299559 232536938.490796178579 249999943.499804466963 1 60203.701546659 2023-09-16T16:50:13.631372+00:00 17462950.776535850018 232536992.723637074232 249999943.500172913074 1 60203.701557929 2023-09-16T16:50:14.605025+00:00 17462945.473852925003 232536998.026215910912 249999943.500068843365 1 60203.701570609 2023-09-16T16:50:15.700612+00:00 17462982.647770930082 232536960.852574169636 249999943.500345110893 1 60203.701581782 2023-09-16T16:50:16.665962+00:00 17462955.980701681226 232536987.518673896790 249999943.499375581741 1 60203.701593696 2023-09-16T16:50:17.695308+00:00 17462985.193147841841 232536958.306830585003 249999943.499978423119 1 60203.701604876 2023-09-16T16:50:18.661276+00:00 17462946.312697652727 232536997.187234342098 249999943.499931991100 1 60203.701615972 2023-09-16T16:50:19.619966+00:00 17462969.819987051189 232536973.680060237646 249999943.500047296286 1 60203.701628015 2023-09-16T16:50:20.660546+00:00 17462928.971361286938 232537014.528588116169 249999943.499949395657 1 60203.701639189 2023-09-16T16:50:21.625935+00:00 17462976.591985404491 232536966.908257931471 249999943.500243335962 1 60203.701651743 2023-09-16T16:50:22.710554+00:00 17462983.741335675120 232536959.758854389191 249999943.500190079212 1 60203.701662535 2023-09-16T16:50:23.643000+00:00 17462974.085750002414 232536969.414126783609 249999943.499876797199 1 60203.701674232 2023-09-16T16:50:24.653613+00:00 17462983.512258514762 232536959.987537235022 249999943.499795734882 1 60203.701685679 2023-09-16T16:50:25.642631+00:00 17462973.541109863669 232536969.958687633276 249999943.499797493219 1 60203.701697131 2023-09-16T16:50:26.632136+00:00 17462937.098536964506 232537006.401838362217 249999943.500375330448 1 60203.701709169 2023-09-16T16:50:27.672234+00:00 17462990.945062100887 232536952.554506689310 249999943.499568790197 1 60203.701720188 2023-09-16T16:50:28.624261+00:00 17462972.338035319000 232536971.161918640137 249999943.499953955412 1 60203.701732012 2023-09-16T16:50:29.645780+00:00 17462958.890061561018 232536984.609406709671 249999943.499468266964 1 60203.701744375 2023-09-16T16:50:30.713978+00:00 17462949.412847030908 232536994.087426245213 249999943.500273287296 1 60203.701754777 2023-09-16T16:50:31.612756+00:00 17462994.408522889018 232536949.091427505016 249999943.499950408936 1 60203.701767046 2023-09-16T16:50:32.672803+00:00 17462988.019481509924 232536955.480267614126 249999943.499749124050 1 60203.701778533 2023-09-16T16:50:33.665257+00:00 17462941.885394826531 232537001.614615350962 249999943.500010192394 1 60203.701789811 2023-09-16T16:50:34.639680+00:00 17462958.582732897252 232536984.917331218719 249999943.500064104795 1 60203.701802366 2023-09-16T16:50:35.724436+00:00 17462980.128931585699 232536963.371221303940 249999943.500152885914 1 60203.701813069 2023-09-16T16:50:36.649142+00:00 17462958.841147460043 232536984.659122139215 249999943.500269591808 1 60203.701823868 2023-09-16T16:50:37.582214+00:00 17462962.283582340926 232536981.216619968414 249999943.500202298164 1 60203.701835888 2023-09-16T16:50:38.620669+00:00 17462981.912265062332 232536961.587606161833 249999943.499871224165 1 60203.701847519 2023-09-16T16:50:39.625617+00:00 17462980.005239546299 232536963.494771152735 249999943.500010699034 1 60203.701860527 2023-09-16T16:50:40.749534+00:00 17462956.156933195889 232536987.343171149492 249999943.500104337931 1 60203.701871197 2023-09-16T16:50:41.671400+00:00 17462984.240090068430 232536959.259600013494 249999943.499690085649 1 60203.701881905 2023-09-16T16:50:42.596557+00:00 17462918.673396144062 232537024.826352685690 249999943.499748826027 1 60203.701893568 2023-09-16T16:50:43.604301+00:00 17462996.352969031781 232536947.147002160549 249999943.499971181154 1 60203.701905386 2023-09-16T16:50:44.625353+00:00 17462978.456849854439 232536965.043207257986 249999943.500057101250 1 60203.701916582 2023-09-16T16:50:45.592672+00:00 17462932.377834253013 232537011.121877789497 249999943.499712049961 1 60203.701927989 2023-09-16T16:50:46.578254+00:00 17462940.080950539559 232537003.418618053198 249999943.499568581581 1 60203.701939365 2023-09-16T16:50:47.561108+00:00 17463003.821986965835 232536939.678170055151 249999943.500157028437 1 60203.701951256 2023-09-16T16:50:48.588520+00:00 17462948.592465624213 232536994.907408207655 249999943.499873816967 1 60203.701962931 2023-09-16T16:50:49.597221+00:00 17462951.326814301312 232536992.173608958721 249999943.500423252583 1 60203.701973923 2023-09-16T16:50:50.546902+00:00 17462994.758983928710 232536948.741118073463 249999943.500102013350 1 60203.701986301 2023-09-16T16:50:51.616380+00:00 17462992.527816966176 232536950.972162872553 249999943.499979853630 1 60203.701997702 2023-09-16T16:50:52.601487+00:00 17462956.949348673224 232536986.550000816584 249999943.499349474907 1 60203.702009286 2023-09-16T16:50:53.602332+00:00 17462996.435864653438 232536947.063749611378 249999943.499614268541 1 60203.702020941 2023-09-16T16:50:54.609290+00:00 17462938.633754953742 232537004.866081267595 249999943.499836206436 1 60203.702032705 2023-09-16T16:50:55.625717+00:00 17462989.896509055048 232536953.603225171566 249999943.499734222889 1 60203.702044374 2023-09-16T16:50:56.633899+00:00 17462941.042768877000 232537002.457600265741 249999943.500369131565 1 60203.702055526 2023-09-16T16:50:57.597405+00:00 17462979.395938336849 232536964.104153662920 249999943.500091999769 1 60203.702066941 2023-09-16T16:50:58.583725+00:00 17462921.031980883330 232537022.467954427004 249999943.499935299158 1 60203.702078225 2023-09-16T16:50:59.558624+00:00 17462963.616328500211 232536979.883647412062 249999943.499975919724 1 60203.702090523 2023-09-16T16:51:00.621180+00:00 17462942.683578073978 232537000.816858410835 249999943.500436484814 1 60203.702101417 2023-09-16T16:51:01.562454+00:00 17463007.249342501163 232536936.250460803509 249999943.499803304672 1 60203.702114496 2023-09-16T16:51:02.692457+00:00 17462911.618773121387 232537031.881059587002 249999943.499832719564 1 60203.702126439 2023-09-16T16:51:03.724337+00:00 17462942.329691048712 232537001.170315951109 249999943.500007003546 1 60203.702137275 2023-09-16T16:51:04.660507+00:00 17462934.441582385451 232537009.058613717556 249999943.500196099281 1 60203.702148152 2023-09-16T16:51:05.600334+00:00 17463006.928287316114 232536936.572019428015 249999943.500306755304 1 60203.702159998 2023-09-16T16:51:06.623820+00:00 17462986.163508526981 232536957.336259990931 249999943.499768525362 1 60203.702171729 2023-09-16T16:51:07.637387+00:00 17462972.598482869565 232536970.900935590267 249999943.499418467283 1 60203.702182926 2023-09-16T16:51:08.604830+00:00 17462974.345687795430 232536969.154422163963 249999943.500109970570 1 60203.702194950 2023-09-16T16:51:09.643642+00:00 17462981.440965875983 232536962.059371054173 249999943.500336945057 1 60203.702206944 2023-09-16T16:51:10.679988+00:00 17462970.417267121375 232536973.083203732967 249999943.500470846891 1 60203.702217511 2023-09-16T16:51:11.592975+00:00 17462942.738732960075 232537000.761477649212 249999943.500210613012 1 60203.702229488 2023-09-16T16:51:12.627777+00:00 17462983.134124469012 232536960.365500181913 249999943.499624639750 1 60203.702241065 2023-09-16T16:51:13.627985+00:00 17462960.780289113522 232536982.719914376736 249999943.500203490257 1 60203.702251987 2023-09-16T16:51:14.571651+00:00 17462977.359571691602 232536966.140247762203 249999943.499819457531 1 60203.702264569 2023-09-16T16:51:15.658735+00:00 17462945.248252462596 232536998.251645356417 249999943.499897807837 1 60203.702275630 2023-09-16T16:51:16.614430+00:00 17462973.341780200601 232536970.158015131950 249999943.499795317650 1 60203.702287209 2023-09-16T16:51:17.614833+00:00 17462914.437883783132 232537029.061866819859 249999943.499750614166 1 60203.702298760 2023-09-16T16:51:18.612889+00:00 17462973.989213999361 232536969.511249363422 249999943.500463366508 1 60203.702309983 2023-09-16T16:51:19.582520+00:00 17462972.261282213032 232536971.238390773535 249999943.499672979116 1 60203.702321405 2023-09-16T16:51:20.569346+00:00 17462956.098393149674 232536987.401444315910 249999943.499837458134 1 60203.702333243 2023-09-16T16:51:21.592171+00:00 17463007.287537861615 232536936.212350398302 249999943.499888271093 1 60203.702344360 2023-09-16T16:51:22.552697+00:00 17462975.601966273040 232536967.898428559303 249999943.500394821167 1 60203.702356458 2023-09-16T16:51:23.597984+00:00 17462987.336667258292 232536956.163582175970 249999943.500249445438 1 60203.702367965 2023-09-16T16:51:24.592181+00:00 17462925.069160439074 232537018.430404692888 249999943.499565124512 1 60203.702379595 2023-09-16T16:51:25.597055+00:00 17462993.309921853244 232536950.190089523792 249999943.500011384487 1 60203.702391017 2023-09-16T16:51:26.583838+00:00 17462966.262986510992 232536977.237229287624 249999943.500215798616 1 60203.702403085 2023-09-16T16:51:27.626564+00:00 17462979.021760832518 232536964.477687776089 249999943.499448597431 1 60203.702413976 2023-09-16T16:51:28.567532+00:00 17463000.787425570190 232536942.712482064962 249999943.499907642603 1 60203.702426072 2023-09-16T16:51:29.612639+00:00 17462929.153581056744 232537014.346368849277 249999943.499949902296 1 60203.702437910 2023-09-16T16:51:30.635407+00:00 17462961.488440506160 232536982.011428415775 249999943.499868929386 1 60203.702448921 2023-09-16T16:51:31.586754+00:00 17462922.980972990394 232537020.518941342831 249999943.499914348125 1 60203.702460047 2023-09-16T16:51:32.548035+00:00 17462939.915948849171 232537003.584279417992 249999943.500228255987 1 60203.702472956 2023-09-16T16:51:33.663438+00:00 17462965.402687393129 232536978.096472054720 249999943.499159455299 1 60203.702483813 2023-09-16T16:51:34.601418+00:00 17462989.412041448057 232536954.088158965111 249999943.500200420618 1 60203.702495439 2023-09-16T16:51:35.605959+00:00 17462953.947607588023 232536989.552561402321 249999943.500168979168 1 60203.702507706 2023-09-16T16:51:36.665810+00:00 17462944.702228255570 232536998.797408014536 249999943.499636262655 1 60203.702518530 2023-09-16T16:51:37.601021+00:00 17462993.375897411257 232536950.124025821686 249999943.499923229218 1 60203.702530367 2023-09-16T16:51:38.623751+00:00 17462970.906835414469 232536972.593088388443 249999943.499923795462 1 60203.702541873 2023-09-16T16:51:39.617850+00:00 17462930.798389386386 232537012.701719999313 249999943.500109374523 1 60203.702553590 2023-09-16T16:51:40.630170+00:00 17462970.932613540441 232536972.567259758711 249999943.499873310328 1 60203.702564617 2023-09-16T16:51:41.582891+00:00 17462972.041056916118 232536971.459037542343 249999943.500094473362 1 60203.702576636 2023-09-16T16:51:42.621357+00:00 17462948.282743167132 232536995.217278301716 249999943.500021457672 1 60203.702588205 2023-09-16T16:51:43.620921+00:00 17462954.304127521813 232536989.196099728346 249999943.500227242708 1 60203.702599223 2023-09-16T16:51:44.572887+00:00 17462933.779154308140 232537009.721085488796 249999943.500239789486 1 60203.702610590 2023-09-16T16:51:45.555039+00:00 17462972.550397560000 232536970.949664264917 249999943.500061810017 1 60203.702622419 2023-09-16T16:51:46.576986+00:00 17462959.704823106527 232536983.795739591122 249999943.500562697649 1 60203.702633843 2023-09-16T16:51:47.564028+00:00 17462999.140444219112 232536944.359481096268 249999943.499925315380 1 60203.702645809 2023-09-16T16:51:48.597880+00:00 17462918.860744670033 232537024.639408349991 249999943.500153005123 1 60203.702657442 2023-09-16T16:51:49.602973+00:00 17462954.036341287196 232536989.463510036469 249999943.499851316214 1 60203.702668881 2023-09-16T16:51:50.591316+00:00 17462963.833863373846 232536979.665859758854 249999943.499723136425 1 60203.702680380 2023-09-16T16:51:51.584834+00:00 17462994.737893376499 232536948.762087494135 249999943.499980866909 1 60203.702691628 2023-09-16T16:51:52.556622+00:00 17462908.000124376267 232537035.499828845263 249999943.499953210354 1 60203.702703921 2023-09-16T16:51:53.618744+00:00 17462964.099059209228 232536979.400734633207 249999943.499793827534 1 60203.702715193 2023-09-16T16:51:54.592697+00:00 17462988.169144611806 232536955.330618768930 249999943.499763369560 1 60203.702725871 2023-09-16T16:51:55.515242+00:00 17462978.977470859885 232536964.522566407919 249999943.500037252903 1 60203.702738363 2023-09-16T16:51:56.594595+00:00 17462958.930857054889 232536984.569190055132 249999943.500047117472 1 60203.702749685 2023-09-16T16:51:57.572794+00:00 17462918.695135533810 232537024.804843246937 249999943.499978780746 1 60203.702761295 2023-09-16T16:51:58.575928+00:00 17462950.080390997231 232536993.419546842575 249999943.499937832355 1 60203.702773202 2023-09-16T16:51:59.604654+00:00 17462991.952411580831 232536951.547283887863 249999943.499695479870 1 60203.702784871 2023-09-16T16:52:00.612811+00:00 17462971.672467254102 232536971.827570647001 249999943.500037908554 1 60203.702802316 2023-09-16T16:52:02.120079+00:00 17462928.403446760029 232537015.096373528242 249999943.499820291996 1 60203.702811955 2023-09-16T16:52:02.952916+00:00 17463016.612953867763 232536926.886625945568 249999943.499579817057 1 60203.702821235 2023-09-16T16:52:03.754743+00:00 17462958.664936441928 232536984.834881335497 249999943.499817788601 1 60203.702833212 2023-09-16T16:52:04.789538+00:00 17462969.250155553222 232536974.249810755253 249999943.499966323376 1 60203.702844845 2023-09-16T16:52:05.794642+00:00 17462972.048842161894 232536971.451129138470 249999943.499971300364 1 60203.702855098 2023-09-16T16:52:06.680419+00:00 17462977.905647460371 232536965.594117760658 249999943.499765217304 1 60203.702866710 2023-09-16T16:52:07.683747+00:00 17462937.830287549645 232537005.669598311186 249999943.499885857105 1 60203.702879096 2023-09-16T16:52:08.753887+00:00 17462951.447510629892 232536992.052923619747 249999943.500434249640 1 60203.702889866 2023-09-16T16:52:09.684444+00:00 17462977.263696566224 232536966.236112803221 249999943.499809384346 1 60203.702901815 2023-09-16T16:52:10.716814+00:00 17462981.030165873468 232536962.470089197159 249999943.500255078077 1 60203.702913355 2023-09-16T16:52:11.713871+00:00 17462972.338536318392 232536971.161411136389 249999943.499947458506 1 60203.702925011 2023-09-16T16:52:12.720894+00:00 17463008.310673970729 232536935.189074516296 249999943.499748498201 1 60203.702936035 2023-09-16T16:52:13.673382+00:00 17462978.493713550270 232536965.006173759699 249999943.499887317419 1 60203.702946857 2023-09-16T16:52:14.608448+00:00 17462972.226953390986 232536971.273211926222 249999943.500165313482 1 60203.702958556 2023-09-16T16:52:15.619253+00:00 17462952.448744710535 232536991.051216244698 249999943.499960958958 1 60203.702970235 2023-09-16T16:52:16.628329+00:00 17462979.783789854497 232536963.716497510672 249999943.500287353992 1 60203.702982491 2023-09-16T16:52:17.687203+00:00 17462982.174720436335 232536961.325741469860 249999943.500461906195 1 60203.702993263 2023-09-16T16:52:18.617940+00:00 17462906.116210151464 232537037.383773922920 249999943.499984085560 1 60203.703004429 2023-09-16T16:52:19.582678+00:00 17462978.869181212038 232536964.630942493677 249999943.500123709440 1 60203.703016100 2023-09-16T16:52:20.591005+00:00 17462992.603804741055 232536950.896920502186 249999943.500725239515 1 60203.703028360 2023-09-16T16:52:21.650350+00:00 17462937.576880734414 232537005.923121571541 249999943.500002294779 1 60203.703039690 2023-09-16T16:52:22.629197+00:00 17462973.042166374624 232536970.457408726215 249999943.499575108290 1 60203.703051568 2023-09-16T16:52:23.655454+00:00 17462965.674018479884 232536977.825908958912 249999943.499927431345 1 60203.703062564 2023-09-16T16:52:24.605538+00:00 17462962.006466060877 232536981.493381023407 249999943.499847084284 1 60203.703074568 2023-09-16T16:52:25.642672+00:00 17462944.997581377625 232536998.502220273018 249999943.499801635742 1 60203.703086433 2023-09-16T16:52:26.667844+00:00 17462980.002830136567 232536963.497287452221 249999943.500117599964 1 60203.703097389 2023-09-16T16:52:27.614362+00:00 17462947.065472096205 232536996.434593588114 249999943.500065684319 1 60203.703108882 2023-09-16T16:52:28.607375+00:00 17462972.040445946157 232536971.459607183933 249999943.500053137541 1 60203.703120086 2023-09-16T16:52:29.575479+00:00 17462950.082896661013 232536993.417137861252 249999943.500034511089 1 60203.703132887 2023-09-16T16:52:30.681434+00:00 17462946.638540826738 232536996.861844301224 249999943.500385135412 1 60203.703143322 2023-09-16T16:52:31.583037+00:00 17462945.103060215712 232536998.396746724844 249999943.499806940556 1 60203.703155223 2023-09-16T16:52:32.611269+00:00 17463008.723456893116 232536934.776837289333 249999943.500294178724 1 60203.703166714 2023-09-16T16:52:33.604081+00:00 17462966.132036086172 232536977.367883473635 249999943.499919563532 1 60203.703179246 2023-09-16T16:52:34.686841+00:00 17462977.643446877599 232536965.856517016888 249999943.499963879585 1 60203.703190384 2023-09-16T16:52:35.649174+00:00 17462989.726524129510 232536953.773054599762 249999943.499578714371 1 60203.703202018 2023-09-16T16:52:36.654312+00:00 17462920.996487066150 232537022.502754062414 249999943.499241113663 1 60203.703213163 2023-09-16T16:52:37.617253+00:00 17462975.992318369448 232536967.507843613625 249999943.500161975622 1 60203.703224980 2023-09-16T16:52:38.638252+00:00 17463003.101274177432 232536940.398539543152 249999943.499813735485 1 60203.703237241 2023-09-16T16:52:39.697637+00:00 17463022.722575582564 232536920.777345746756 249999943.499921321869 1 60203.703247946 2023-09-16T16:52:40.622542+00:00 17462919.601873070002 232537023.898263394833 249999943.500136464834 1 60203.703259198 2023-09-16T16:52:41.594664+00:00 17463001.043826479465 232536942.456210315228 249999943.500036805868 1 60203.703271146 2023-09-16T16:52:42.626986+00:00 17462920.413870066404 232537023.086998403072 249999943.500868469477 1 60203.703282259 2023-09-16T16:52:43.587199+00:00 17462968.445579905063 232536975.054677993059 249999943.500257909298 1 60203.703294204 2023-09-16T16:52:44.619177+00:00 17462992.606863621622 232536950.893004477024 249999943.499868094921 1 60203.703305352 2023-09-16T16:52:45.582461+00:00 17462994.559678513557 232536948.940315216780 249999943.499993741512 1 60203.703317077 2023-09-16T16:52:46.595426+00:00 17462977.426740884781 232536966.072708547115 249999943.499449431896 1 60203.703328340 2023-09-16T16:52:47.568615+00:00 17462963.699346292764 232536979.801403343678 249999943.500749647617 1 60203.703340111 2023-09-16T16:52:48.585577+00:00 17462969.098632216454 232536974.401279956102 249999943.499912172556 1 60203.703351619 2023-09-16T16:52:49.579912+00:00 17462969.690254878253 232536973.809615433216 249999943.499870300293 1 60203.703363354 2023-09-16T16:52:50.593768+00:00 17462985.022803612053 232536958.477435559034 249999943.500239163637 1 60203.703375093 2023-09-16T16:52:51.608046+00:00 17462954.835397440940 232536988.664452582598 249999943.499850034714 1 60203.703386395 2023-09-16T16:52:52.584531+00:00 17462937.606855880469 232537005.892878800631 249999943.499734669924 1 60203.703398310 2023-09-16T16:52:53.613936+00:00 17462959.689328379929 232536983.810646146536 249999943.499974519014 1 60203.703409689 2023-09-16T16:52:54.597131+00:00 17462988.519241329283 232536954.980686873198 249999943.499928206205 1 60203.703421048 2023-09-16T16:52:55.578566+00:00 17462995.526912733912 232536947.972620248795 249999943.499532997608 1 60203.703432880 2023-09-16T16:52:56.600814+00:00 17462902.946481298655 232537040.553315013647 249999943.499796301126 1 60203.703444356 2023-09-16T16:52:57.592334+00:00 17462952.500393502414 232536990.999762922525 249999943.500156432390 1 60203.703456198 2023-09-16T16:52:58.615487+00:00 17463004.144407112151 232536939.355336725712 249999943.499743849039 1 60203.703467378 2023-09-16T16:52:59.581512+00:00 17462931.336695794016 232537012.163439214230 249999943.500135004520 1 60203.703478936 2023-09-16T16:53:00.580103+00:00 17462992.997091282159 232536950.502761036158 249999943.499852329493 1 60203.703493997 2023-09-16T16:53:01.881346+00:00 17462976.154157381505 232536967.346134424210 249999943.500291794538 1 60203.703504173 2023-09-16T16:53:02.760524+00:00 17462971.052687864751 232536972.447364419699 249999943.500052273273 1 60203.703514577 2023-09-16T16:53:03.659448+00:00 17462953.026833713055 232536990.473575860262 249999943.500409573317 1 60203.703526077 2023-09-16T16:53:04.653062+00:00 17462986.060068190098 232536957.439665138721 249999943.499733328819 1 60203.703537636 2023-09-16T16:53:05.651731+00:00 17462935.058244857937 232537008.441880941391 249999943.500125795603 1 60203.703548810 2023-09-16T16:53:06.617167+00:00 17462991.903594207019 232536951.596584737301 249999943.500178933144 1 60203.703560399 2023-09-16T16:53:07.618482+00:00 17462997.489533040673 232536946.010346323252 249999943.499879360199 1 60203.703572005 2023-09-16T16:53:08.621219+00:00 17462946.047119025141 232536997.453398227692 249999943.500517249107 1 60203.703584210 2023-09-16T16:53:09.675759+00:00 17462974.526499386877 232536968.973476499319 249999943.499975889921 1 60203.703595100 2023-09-16T16:53:10.616670+00:00 17462948.085473909974 232536995.414735794067 249999943.500209689140 1 60203.703606832 2023-09-16T16:53:11.630283+00:00 17462965.468919754028 232536978.030897021294 249999943.499816775322 1 60203.703618376 2023-09-16T16:53:12.627686+00:00 17462960.132226970047 232536983.366904050112 249999943.499131023884 1 60203.703629835 2023-09-16T16:53:13.617719+00:00 17462953.184676803648 232536990.315861821175 249999943.500538617373 1 60203.703641143 2023-09-16T16:53:14.594765+00:00 17462943.950534455478 232536999.549136102200 249999943.499670565128 1 60203.703652814 2023-09-16T16:53:15.603163+00:00 17462943.134108185768 232537000.365939497948 249999943.500047683716 1 60203.703663912 2023-09-16T16:53:16.561956+00:00 17462947.808611974120 232536995.691136091948 249999943.499748051167 1 60203.703675860 2023-09-16T16:53:17.594309+00:00 17462951.268285218626 232536992.231783062220 249999943.500068277121 1 60203.703687649 2023-09-16T16:53:18.612907+00:00 17462951.022975180298 232536992.477502584457 249999943.500477761030 1 60203.703699138 2023-09-16T16:53:19.605485+00:00 17462949.421056982130 232536994.078398019075 249999943.499455004930 1 60203.703711139 2023-09-16T16:53:20.642404+00:00 17462944.815625503659 232536998.684271395206 249999943.499896883965 1 60203.703722529 2023-09-16T16:53:21.626503+00:00 17462981.991254694760 232536961.508692950010 249999943.499947637320 1 60203.703733070 2023-09-16T16:53:22.537272+00:00 17463014.153250113130 232536929.346897929907 249999943.500148057938 1 60203.703745659 2023-09-16T16:53:23.624979+00:00 17462994.510782200843 232536948.989636123180 249999943.500418335199 1 60203.703757342 2023-09-16T16:53:24.634340+00:00 17462951.042200092226 232536992.458274126053 249999943.500474214554 1 60203.703768964 2023-09-16T16:53:25.638510+00:00 17462953.583429522812 232536989.916970551014 249999943.500400066376 1 60203.703780453 2023-09-16T16:53:26.631112+00:00 17462998.265287250280 232536945.234821110964 249999943.500108361244 1 60203.703791212 2023-09-16T16:53:27.560689+00:00 17462983.854673285037 232536959.645500570536 249999943.500173866749 1 60203.703803378 2023-09-16T16:53:28.611861+00:00 17462953.537339858711 232536989.962413102388 249999943.499752968550 1 60203.703815227 2023-09-16T16:53:29.635646+00:00 17462939.696765869856 232537003.804109513760 249999943.500875383615 1 60203.703826630 2023-09-16T16:53:30.620861+00:00 17462981.502163648605 232536961.997654944658 249999943.499818593264 1 60203.703838287 2023-09-16T16:53:31.628017+00:00 17462972.734166566283 232536970.765682101250 249999943.499848663807 1 60203.703849403 2023-09-16T16:53:32.588405+00:00 17462964.613960351795 232536978.886297583580 249999943.500257939100 1 60203.703860768 2023-09-16T16:53:33.570350+00:00 17462987.608983479440 232536955.890814483166 249999943.499797970057 1 60203.703872801 2023-09-16T16:53:34.610008+00:00 17462939.313703905791 232537004.186179399490 249999943.499883294106 1 60203.703884380 2023-09-16T16:53:35.610411+00:00 17462939.380244247615 232537004.119390934706 249999943.499635189772 1 60203.703895869 2023-09-16T16:53:36.603083+00:00 17462954.529093708843 232536988.970595598221 249999943.499689310789 1 60203.703907635 2023-09-16T16:53:37.619627+00:00 17462974.213802959770 232536969.286407232285 249999943.500210195780 1 60203.703918935 2023-09-16T16:53:38.595997+00:00 17462937.721712559462 232537005.777943491936 249999943.499656051397 1 60203.703930738 2023-09-16T16:53:39.615810+00:00 17462980.349467918277 232536963.150827646255 249999943.500295579433 1 60203.703942321 2023-09-16T16:53:40.616514+00:00 17463005.819423243403 232536937.680062621832 249999943.499485850334 1 60203.703953763 2023-09-16T16:53:41.605165+00:00 17462975.675768353045 232536967.824809283018 249999943.500577628613 1 60203.703965456 2023-09-16T16:53:42.615405+00:00 17462965.545517239720 232536977.954273611307 249999943.499790847301 1 60203.703976891 2023-09-16T16:53:43.603369+00:00 17462982.815602827817 232536960.683974564075 249999943.499577403069 1 60203.703988398 2023-09-16T16:53:44.597603+00:00 17462952.706133667380 232536990.794428795576 249999943.500562459230 1 60203.704000040 2023-09-16T16:53:45.603469+00:00 17462939.033088572323 232537004.466777980328 249999943.499866545200 1 60203.704011433 2023-09-16T16:53:46.587818+00:00 17462951.632009953260 232536991.868128955364 249999943.500138908625 1 60203.704022788 2023-09-16T16:53:47.568946+00:00 17462998.473859984428 232536945.026165276766 249999943.500025272369 1 60203.704034649 2023-09-16T16:53:48.593667+00:00 17462990.095382694155 232536953.404697060585 249999943.500079751015 1 60203.704046546 2023-09-16T16:53:49.621517+00:00 17462952.318293720484 232536991.181744992733 249999943.500038713217 1 60203.704057713 2023-09-16T16:53:50.586419+00:00 17462968.016888260841 232536975.482909411192 249999943.499797672033 1 60203.704069572 2023-09-16T16:53:51.611022+00:00 17462933.397340573370 232537010.102495312691 249999943.499835878611 1 60203.704080785 2023-09-16T16:53:52.579773+00:00 17462970.641297433525 232536972.858993142843 249999943.500290572643 1 60203.704092509 2023-09-16T16:53:53.592758+00:00 17462952.024081464857 232536991.475998938084 249999943.500080406666 1 60203.704104137 2023-09-16T16:53:54.597419+00:00 17462950.469909984618 232536993.030304938555 249999943.500214934349 1 60203.704115631 2023-09-16T16:53:55.590508+00:00 17462987.954623054713 232536955.545287638903 249999943.499910682440 1 60203.704127342 2023-09-16T16:53:56.602406+00:00 17462951.647675599903 232536991.851810097694 249999943.499485701323 1 60203.704139284 2023-09-16T16:53:57.634158+00:00 17462949.667109921575 232536993.832788527012 249999943.499898433685 1 60203.704150836 2023-09-16T16:53:58.632242+00:00 17463009.718797132373 232536933.780920863152 249999943.499718010426 1 60203.704161976 2023-09-16T16:53:59.594709+00:00 17462949.984109994024 232536993.516018092632 249999943.500128090382 1 60203.704173688 2023-09-16T16:54:00.606633+00:00 17462922.071817640215 232537021.427990078926 249999943.499807715416 1 60203.704187552 2023-09-16T16:54:01.804521+00:00 17463002.038304585963 232536941.461820572615 249999943.500125169754 1 60203.704199567 2023-09-16T16:54:02.842550+00:00 17462970.441727228463 232536973.058387696743 249999943.500114917755 1 60203.704211286 2023-09-16T16:54:03.855115+00:00 17462930.287373244762 232537013.212415158749 249999943.499788403511 1 60203.704221898 2023-09-16T16:54:04.771999+00:00 17462978.151490792632 232536965.348437428474 249999943.499928236008 1 60203.704233987 2023-09-16T16:54:05.816506+00:00 17462981.300572194159 232536962.199696511030 249999943.500268697739 1 60203.704245770 2023-09-16T16:54:06.834522+00:00 17462984.732932921499 232536958.767415165901 249999943.500348091125 1 60203.704255568 2023-09-16T16:54:07.681061+00:00 17462954.555065307766 232536988.944823861122 249999943.499889165163 1 60203.704267901 2023-09-16T16:54:08.746666+00:00 17462988.138451751322 232536955.361358851194 249999943.499810606241 1 60203.704279219 2023-09-16T16:54:09.724527+00:00 17462953.975540861487 232536989.523998200893 249999943.499539077282 1 60203.704290074 2023-09-16T16:54:10.662443+00:00 17462981.760396420956 232536961.739500373602 249999943.499896794558 1 60203.704302310 2023-09-16T16:54:11.719622+00:00 17462986.229319132864 232536957.270158499479 249999943.499477624893 1 60203.704312953 2023-09-16T16:54:12.639131+00:00 17462950.888654462993 232536992.611716061831 249999943.500370532274 1 60203.704324489 2023-09-16T16:54:13.635910+00:00 17462951.341353874654 232536992.158620417118 249999943.499974280596 1 60203.704336167 2023-09-16T16:54:14.644807+00:00 17462926.873546514660 232537016.626202851534 249999943.499749362469 1 60203.704347581 2023-09-16T16:54:15.631002+00:00 17462991.523847345263 232536951.976597517729 249999943.500444859266 1 60203.704359330 2023-09-16T16:54:16.646152+00:00 17462972.207827333361 232536971.292252421379 249999943.500079751015 1 60203.704371165 2023-09-16T16:54:17.668663+00:00 17462970.733348816633 232536972.766820341349 249999943.500169157982 1 60203.704382464 2023-09-16T16:54:18.644879+00:00 17462963.437012754381 232536980.062708169222 249999943.499720931053 1 60203.704393724 2023-09-16T16:54:19.617718+00:00 17462945.041990596801 232536998.457612812519 249999943.499603420496 1 60203.704405199 2023-09-16T16:54:20.609163+00:00 17463010.782484143972 232536932.717556059361 249999943.500040203333 1 60203.704417186 2023-09-16T16:54:21.644887+00:00 17463024.988969311118 232536918.510580986738 249999943.499550282955 1 60203.704428373 2023-09-16T16:54:22.611473+00:00 17462958.995254945010 232536984.504650413990 249999943.499905347824 1 60203.704440999 2023-09-16T16:54:23.702326+00:00 17462936.771714322269 232537006.727811604738 249999943.499525934458 1 60203.704452346 2023-09-16T16:54:24.682710+00:00 17462969.326014254242 232536974.174092948437 249999943.500107198954 1 60203.704462448 2023-09-16T16:54:25.555513+00:00 17462978.001272849739 232536965.498680561781 249999943.499953418970 1 60203.704474117 2023-09-16T16:54:26.563691+00:00 17462920.905411098152 232537022.594949096441 249999943.500360190868 1 60203.704486443 2023-09-16T16:54:27.628697+00:00 17462949.436625029892 232536994.063589572906 249999943.500214606524 1 60203.704498457 2023-09-16T16:54:28.666715+00:00 17463006.715513259172 232536936.784598827362 249999943.500112086535 1 60203.704509819 2023-09-16T16:54:29.648335+00:00 17462970.939619626850 232536972.560340255499 249999943.499959886074 1 60203.704521207 2023-09-16T16:54:30.632245+00:00 17462938.399963930249 232537005.100254744291 249999943.500218689442 1 60203.704532519 2023-09-16T16:54:31.609604+00:00 17463009.750098031014 232536933.750073581934 249999943.500171601772 1 60203.704544450 2023-09-16T16:54:32.640462+00:00 17462952.100750844926 232536991.398799300194 249999943.499550133944 1 60203.704556204 2023-09-16T16:54:33.656012+00:00 17462970.845477808267 232536972.654635250568 249999943.500113070011 1 60203.704567815 2023-09-16T16:54:34.659252+00:00 17462990.607679691166 232536952.891884177923 249999943.499563872814 1 60203.704579578 2023-09-16T16:54:35.675535+00:00 17462999.727969873697 232536943.771643221378 249999943.499613106251 1 60203.704590398 2023-09-16T16:54:36.610363+00:00 17462962.529587402940 232536980.970452785492 249999943.500040173531 1 60203.704602218 2023-09-16T16:54:37.631673+00:00 17462968.862869411707 232536974.637012183666 249999943.499881595373 1 60203.704613884 2023-09-16T16:54:38.639622+00:00 17463040.551997195929 232536902.947908997536 249999943.499906182289 1 60203.704625650 2023-09-16T16:54:39.656189+00:00 17462896.043693225831 232537047.456322997808 249999943.500016212463 1 60203.704636723 2023-09-16T16:54:40.612896+00:00 17463000.265286527574 232536943.233997881413 249999943.499284416437 1 60203.704648232 2023-09-16T16:54:41.607252+00:00 17462914.317581843585 232537029.182846814394 249999943.500428646803 1 60203.704660159 2023-09-16T16:54:42.637729+00:00 17462953.402445882559 232536990.097318202257 249999943.499764084816 1 60203.704671632 2023-09-16T16:54:43.629001+00:00 17462960.055145643651 232536983.445058286190 249999943.500203937292 1 60203.704682856 2023-09-16T16:54:44.598794+00:00 17463008.780625339597 232536934.719469755888 249999943.500095099211 1 60203.704694655 2023-09-16T16:54:45.618180+00:00 17462954.435948532075 232536989.064250051975 249999943.500198572874 1 60203.704706034 2023-09-16T16:54:46.601316+00:00 17462992.646696757525 232536950.853566080332 249999943.500262826681 1 60203.704717900 2023-09-16T16:54:47.626522+00:00 17462953.465261489153 232536990.034328699112 249999943.499590188265 1 60203.704729340 2023-09-16T16:54:48.614931+00:00 17462953.764858584851 232536989.734961211681 249999943.499819785357 1 60203.704740623 2023-09-16T16:54:49.589806+00:00 17462962.268154580146 232536981.231883645058 249999943.500038236380 1 60203.704752740 2023-09-16T16:54:50.636718+00:00 17462966.792906276882 232536976.706622093916 249999943.499528378248 1 60203.704763921 2023-09-16T16:54:51.602750+00:00 17462963.424126368016 232536980.076646864414 249999943.500773221254 1 60203.704775546 2023-09-16T16:54:52.607177+00:00 17462985.765533614904 232536957.734371930361 249999943.499905556440 1 60203.704787654 2023-09-16T16:54:53.653277+00:00 17462896.553049482405 232537046.946780085564 249999943.499829560518 1 60203.704798785 2023-09-16T16:54:54.614996+00:00 17462989.444388773292 232536954.055690765381 249999943.500079542398 1 60203.704810442 2023-09-16T16:54:55.622192+00:00 17463013.019860852510 232536930.479866504669 249999943.499727368355 1 60203.704821679 2023-09-16T16:54:56.593049+00:00 17462928.710367139429 232537014.789994508028 249999943.500361651182 1 60203.704833357 2023-09-16T16:54:57.602038+00:00 17463000.475111026317 232536943.024868696928 249999943.499979734421 1 60203.704844846 2023-09-16T16:54:58.594707+00:00 17462925.385431539267 232537018.114845722914 249999943.500277251005 1 60203.704856662 2023-09-16T16:54:59.615603+00:00 17463010.600190259516 232536932.899768382311 249999943.499958634377 1 60203.704868202 2023-09-16T16:55:00.612608+00:00 17462995.311795368791 232536948.188022643328 249999943.499818027020 1 60203.704883386 2023-09-16T16:55:01.924598+00:00 17462920.513743624091 232537022.985767722130 249999943.499511361122 1 60203.704896000 2023-09-16T16:55:03.014433+00:00 17463009.111592985690 232536934.387863457203 249999943.499456435442 1 60203.704906357 2023-09-16T16:55:03.909195+00:00 17462969.578341126442 232536973.921294391155 249999943.499635517597 1 60203.704917778 2023-09-16T16:55:04.896038+00:00 17462970.298049736768 232536973.202318251133 249999943.500367999077 1 60203.704927152 2023-09-16T16:55:05.705945+00:00 17462967.526645455509 232536975.973562568426 249999943.500208020210 1 60203.704938921 2023-09-16T16:55:06.722759+00:00 17462971.672095395625 232536971.827675968409 249999943.499771356583 1 60203.704950063 2023-09-16T16:55:07.685469+00:00 17462934.511077616364 232537008.989415049553 249999943.500492662191 1 60203.704961708 2023-09-16T16:55:08.691561+00:00 17462979.351193744689 232536964.148758679628 249999943.499952435493 1 60203.704973972 2023-09-16T16:55:09.751203+00:00 17462955.342660922557 232536988.157654255629 249999943.500315189362 1 60203.704986290 2023-09-16T16:55:10.815429+00:00 17462971.192515462637 232536972.307760894299 249999943.500276356936 1 60203.704997808 2023-09-16T16:55:11.810643+00:00 17462977.204645529389 232536966.294712662697 249999943.499358177185 1 60203.705007933 2023-09-16T16:55:12.685369+00:00 17462954.025590032339 232536989.473923325539 249999943.499513357878 1 60203.705019474 2023-09-16T16:55:13.682526+00:00 17462975.052914954722 232536968.447534948587 249999943.500449895859 1 60203.705030455 2023-09-16T16:55:14.631359+00:00 17462942.769713759422 232537000.730413675308 249999943.500127434731 1 60203.705042667 2023-09-16T16:55:15.686444+00:00 17462997.140945959836 232536946.359012216330 249999943.499958187342 1 60203.705053979 2023-09-16T16:55:16.663739+00:00 17462974.010294217616 232536969.489549785852 249999943.499844014645 1 60203.705064980 2023-09-16T16:55:17.614264+00:00 17462959.724832665175 232536983.775048643351 249999943.499881297350 1 60203.705076187 2023-09-16T16:55:18.582542+00:00 17462946.453341782093 232536997.046262055635 249999943.499603837729 1 60203.705089138 2023-09-16T16:55:19.701515+00:00 17462959.407357655466 232536984.092638850212 249999943.499996513128 1 60203.705100042 2023-09-16T16:55:20.643597+00:00 17462991.153932008892 232536952.346344411373 249999943.500276416540 1 60203.705110995 2023-09-16T16:55:21.589930+00:00 17462988.077575184405 232536955.422318220139 249999943.499893397093 1 60203.705123553 2023-09-16T16:55:22.674954+00:00 17462945.053834255785 232536998.446244359016 249999943.500078618526 1 60203.705134735 2023-09-16T16:55:23.641089+00:00 17462987.586393430829 232536955.913072526455 249999943.499465942383 1 60203.705146587 2023-09-16T16:55:24.665067+00:00 17462909.935044705868 232537033.564751684666 249999943.499796390533 1 60203.705158039 2023-09-16T16:55:25.654529+00:00 17463015.425574254245 232536928.074581354856 249999943.500155597925 1 60203.705169622 2023-09-16T16:55:26.655316+00:00 17462923.604355573654 232537019.895755410194 249999943.500110983849 1 60203.705180923 2023-09-16T16:55:27.631773+00:00 17462987.417761173099 232536956.082062900066 249999943.499824076891 1 60203.705193834 2023-09-16T16:55:28.747281+00:00 17462940.516773592681 232537002.982661604881 249999943.499435186386 1 60203.705203719 2023-09-16T16:55:29.601338+00:00 17462950.624873328954 232536992.875539630651 249999943.500412970781 1 60203.705215894 2023-09-16T16:55:30.653233+00:00 17462973.244870413095 232536970.255273878574 249999943.500144302845 1 60203.705227162 2023-09-16T16:55:31.626778+00:00 17462997.422297108918 232536946.077449947596 249999943.499747067690 1 60203.705238481 2023-09-16T16:55:32.604716+00:00 17462964.852163773030 232536978.647592425346 249999943.499756187201 1 60203.705249661 2023-09-16T16:55:33.570657+00:00 17462949.610587518662 232536993.889264106750 249999943.499851614237 1 60203.705261628 2023-09-16T16:55:34.604675+00:00 17463005.260049667209 232536938.240160584450 249999943.500210255384 1 60203.705273150 2023-09-16T16:55:35.600138+00:00 17462974.086227159947 232536969.413495004177 249999943.499722152948 1 60203.705285143 2023-09-16T16:55:36.636332+00:00 17462945.260268241167 232536998.238918751478 249999943.499186992645 1 60203.705296720 2023-09-16T16:55:37.636603+00:00 17462979.461363486946 232536964.038731038570 249999943.500094532967 1 60203.705307830 2023-09-16T16:55:38.596477+00:00 17462956.921670049429 232536986.578529298306 249999943.500199347734 1 60203.705319417 2023-09-16T16:55:39.597613+00:00 17462963.703445766121 232536979.796935677528 249999943.500381439924 1 60203.705331047 2023-09-16T16:55:40.602429+00:00 17463000.389490447938 232536943.110442906618 249999943.499933362007 1 60203.705342990 2023-09-16T16:55:41.634379+00:00 17462974.727961763740 232536968.771907567978 249999943.499869346619 1 60203.705354305 2023-09-16T16:55:42.611987+00:00 17462935.645827792585 232537007.854243367910 249999943.500071167946 1 60203.705366053 2023-09-16T16:55:43.626976+00:00 17462988.069903235883 232536955.429867982864 249999943.499771207571 1 60203.705377010 2023-09-16T16:55:44.573673+00:00 17462927.721416372806 232537015.778484940529 249999943.499901324511 1 60203.705388939 2023-09-16T16:55:45.604346+00:00 17462991.446081269532 232536952.053894340992 249999943.499975621700 1 60203.705400215 2023-09-16T16:55:46.578630+00:00 17462957.736683890224 232536985.763012230396 249999943.499696135521 1 60203.705412134 2023-09-16T16:55:47.608391+00:00 17462968.285168182105 232536975.214661657810 249999943.499829828739 1 60203.705423421 2023-09-16T16:55:48.583577+00:00 17462957.959368161857 232536985.540567338467 249999943.499935507774 1 60203.705435747 2023-09-16T16:55:49.648554+00:00 17462992.597127851099 232536950.902640163898 249999943.499768018723 1 60203.705446697 2023-09-16T16:55:50.594632+00:00 17462946.957436271012 232536996.542522430420 249999943.499958693981 1 60203.705458034 2023-09-16T16:55:51.574158+00:00 17462933.805797755718 232537009.694194108248 249999943.499991863966 1 60203.705469856 2023-09-16T16:55:52.595521+00:00 17462984.953891020268 232536958.546508580446 249999943.500399589539 1 60203.705481593 2023-09-16T16:55:53.609696+00:00 17462971.974140156060 232536971.526317238808 249999943.500457406044 1 60203.705493262 2023-09-16T16:55:54.617861+00:00 17462971.163886524737 232536972.335957884789 249999943.499844402075 1 60203.705504401 2023-09-16T16:55:55.580211+00:00 17462991.057231049985 232536952.442788869143 249999943.500019907951 1 60203.705516658 2023-09-16T16:55:56.639215+00:00 17462961.757479399443 232536981.742636501789 249999943.500115901232 1 60203.705527935 2023-09-16T16:55:57.613580+00:00 17462974.204003646970 232536969.296486198902 249999943.500489830971 1 60203.705539832 2023-09-16T16:55:58.641506+00:00 17462954.682576484978 232536988.817319452763 249999943.499895930290 1 60203.705550858 2023-09-16T16:55:59.594096+00:00 17462965.788076218218 232536977.711929798126 249999943.500006020069 1 60203.705561932 2023-09-16T16:56:00.550937+00:00 17463016.189514800906 232536927.310328125954 249999943.499842941761 1 60203.705574553 2023-09-16T16:56:01.641348+00:00 17462974.396849300712 232536969.103158682585 249999943.500007987022 1 60203.705588717 2023-09-16T16:56:02.865143+00:00 17462962.323874097317 232536981.176252990961 249999943.500127077103 1 60203.705600578 2023-09-16T16:56:03.889951+00:00 17462984.124139629304 232536959.375723093748 249999943.499862730503 1 60203.705611025 2023-09-16T16:56:04.792540+00:00 17462984.922561313957 232536958.577237784863 249999943.499799102545 1 60203.705621708 2023-09-16T16:56:05.715571+00:00 17462957.785779356956 232536985.714365690947 249999943.500145047903 1 60203.705633261 2023-09-16T16:56:06.713754+00:00 17462944.693307105452 232536998.806785672903 249999943.500092774630 1 60203.705644071 2023-09-16T16:56:07.647747+00:00 17462977.374523904175 232536966.125584393740 249999943.500108301640 1 60203.705656220 2023-09-16T16:56:08.697372+00:00 17462954.522833980620 232536988.977408766747 249999943.500242739916 1 60203.705668045 2023-09-16T16:56:09.719103+00:00 17462970.030571158975 232536973.469341754913 249999943.499912917614 1 60203.705679344 2023-09-16T16:56:10.695332+00:00 17462954.614049702883 232536988.885941565037 249999943.499991267920 1 60203.705690721 2023-09-16T16:56:11.678271+00:00 17462963.200203534216 232536980.300099074841 249999943.500302612782 1 60203.705702711 2023-09-16T16:56:12.714253+00:00 17462946.364356003702 232536997.135664314032 249999943.500020325184 1 60203.705713675 2023-09-16T16:56:13.661558+00:00 17462953.593528416008 232536989.906038999557 249999943.499567419291 1 60203.705724608 2023-09-16T16:56:14.606140+00:00 17462957.599120631814 232536985.900785118341 249999943.499905765057 1 60203.705736604 2023-09-16T16:56:15.642528+00:00 17462991.291754331440 232536952.208362638950 249999943.500116974115 1 60203.705748075 2023-09-16T16:56:16.633666+00:00 17462925.408908013254 232537018.091144025326 249999943.500052034855 1 60203.705760864 2023-09-16T16:56:17.738614+00:00 17462996.696553830057 232536946.803235173225 249999943.499788999557 1 60203.705771910 2023-09-16T16:56:18.692996+00:00 17462964.344119075686 232536979.155783712864 249999943.499902784824 1 60203.705783663 2023-09-16T16:56:19.708470+00:00 17462946.116558328271 232536997.383384853601 249999943.499943196774 1 60203.705794786 2023-09-16T16:56:20.669539+00:00 17462989.768820427358 232536953.731285423040 249999943.500105857849 1 60203.705806972 2023-09-16T16:56:21.722427+00:00 17462976.807794712484 232536966.691806197166 249999943.499600917101 1 60203.705818250 2023-09-16T16:56:22.696811+00:00 17462972.074180703610 232536971.425470083952 249999943.499650776386 1 60203.705829146 2023-09-16T16:56:23.638225+00:00 17462997.452865939587 232536946.047387897968 249999943.500253826380 1 60203.705841815 2023-09-16T16:56:24.732790+00:00 17462961.410537607968 232536982.089726567268 249999943.500264167786 1 60203.705852846 2023-09-16T16:56:25.685877+00:00 17462940.206880040467 232537003.293255656958 249999943.500135689974 1 60203.705865045 2023-09-16T16:56:26.739866+00:00 17462986.072072960436 232536957.427802354097 249999943.499875307083 1 60203.705876778 2023-09-16T16:56:27.753591+00:00 17462958.273132652044 232536985.226549357176 249999943.499682009220 1 60203.705887598 2023-09-16T16:56:28.688471+00:00 17462931.755482245237 232537011.744848310947 249999943.500330567360 1 60203.705899192 2023-09-16T16:56:29.690142+00:00 17462981.436642281711 232536962.063339382410 249999943.499981671572 1 60203.705910584 2023-09-16T16:56:30.674457+00:00 17462975.616658847779 232536967.883198469877 249999943.499857306480 1 60203.705922563 2023-09-16T16:56:31.709462+00:00 17462978.390301998705 232536965.109994918108 249999943.500296920538 1 60203.705933952 2023-09-16T16:56:32.693472+00:00 17462960.543343391269 232536982.956535249949 249999943.499878644943 1 60203.705945513 2023-09-16T16:56:33.692352+00:00 17462968.143270526081 232536975.356485933065 249999943.499756455421 1 60203.705956210 2023-09-16T16:56:34.616596+00:00 17462919.079616695642 232537024.420539408922 249999943.500156104565 1 60203.705969123 2023-09-16T16:56:35.732201+00:00 17463011.472672261298 232536932.027078270912 249999943.499750524759 1 60203.705979575 2023-09-16T16:56:36.635288+00:00 17462960.132214266807 232536983.367918014526 249999943.500132292509 1 60203.705991521 2023-09-16T16:56:37.667411+00:00 17462960.347872350365 232536983.152054131031 249999943.499926477671 1 60203.706002718 2023-09-16T16:56:38.634876+00:00 17462971.411066439003 232536972.088804125786 249999943.499870568514 1 60203.706015330 2023-09-16T16:56:39.724540+00:00 17462955.287343740463 232536988.212728738785 249999943.500072479248 1 60203.706026865 2023-09-16T16:56:40.721127+00:00 17462983.052832342684 232536960.446662902832 249999943.499495238066 1 60203.706038390 2023-09-16T16:56:41.716910+00:00 17462984.701654154807 232536958.798407077789 249999943.500061243773 1 60203.706048836 2023-09-16T16:56:42.619485+00:00 17462997.162608049810 232536946.337221622467 249999943.499829679728 1 60203.706059944 2023-09-16T16:56:43.579186+00:00 17462929.769807513803 232537013.730022460222 249999943.499829977751 1 60203.706071726 2023-09-16T16:56:44.597137+00:00 17462973.497031200677 232536970.003184854984 249999943.500216066837 1 60203.706084238 2023-09-16T16:56:45.678201+00:00 17462970.723850380629 232536972.776204735041 249999943.500055104494 1 60203.706096285 2023-09-16T16:56:46.719050+00:00 17462928.112009644508 232537015.388523608446 249999943.500533252954 1 60203.706105961 2023-09-16T16:56:47.554970+00:00 17462975.950856979936 232536967.549134224653 249999943.499991208315 1 60203.706118350 2023-09-16T16:56:48.625418+00:00 17462956.985557485372 232536986.514450073242 249999943.500007569790 1 60203.706129663 2023-09-16T16:56:49.602854+00:00 17462981.172910030931 232536962.326971709728 249999943.499881744385 1 60203.706141371 2023-09-16T16:56:50.614488+00:00 17462952.168514829129 232536991.331575214863 249999943.500090032816 1 60203.706153143 2023-09-16T16:56:51.631535+00:00 17462948.268395777792 232536995.231966882944 249999943.500362664461 1 60203.706164339 2023-09-16T16:56:52.598857+00:00 17463013.684606824070 232536929.815192848444 249999943.499799668789 1 60203.706175938 2023-09-16T16:56:53.601034+00:00 17462983.955299142748 232536959.544836908579 249999943.500136047602 1 60203.706187587 2023-09-16T16:56:54.607498+00:00 17462901.219930045307 232537042.280274212360 249999943.500204265118 1 60203.706198793 2023-09-16T16:56:55.575711+00:00 17462981.240887470543 232536962.259240925312 249999943.500128388405 1 60203.706211091 2023-09-16T16:56:56.638280+00:00 17462941.937969427556 232537001.561950117350 249999943.499919533730 1 60203.706221972 2023-09-16T16:56:57.578344+00:00 17462957.009936574847 232536986.489741861820 249999943.499678432941 1 60203.706234299 2023-09-16T16:56:58.643446+00:00 17462941.337728351355 232537002.162316381931 249999943.500044733286 1 60203.706244613 2023-09-16T16:56:59.534558+00:00 17462988.965392667800 232536954.534307867289 249999943.499700546265 1 60203.706256573 2023-09-16T16:57:00.567885+00:00 17462992.748250324279 232536950.751603573561 249999943.499853909016 1 60203.706271353 2023-09-16T16:57:01.844922+00:00 17462961.641580823809 232536981.858447551727 249999943.500028371811 1 60203.706282162 2023-09-16T16:57:02.778796+00:00 17463020.138871572912 232536923.360728740692 249999943.499600321054 1 60203.706293911 2023-09-16T16:57:03.793926+00:00 17462974.609626773745 232536968.890107303858 249999943.499734073877 1 60203.706304379 2023-09-16T16:57:04.698338+00:00 17462894.765378225595 232537048.734635204077 249999943.500013440847 1 60203.706315563 2023-09-16T16:57:05.664611+00:00 17463008.543426003307 232536934.956581115723 249999943.500007122755 1 60203.706327608 2023-09-16T16:57:06.705359+00:00 17462974.309833176434 232536969.190058469772 249999943.499891638756 1 60203.706339119 2023-09-16T16:57:07.699883+00:00 17462967.444290857762 232536976.055645287037 249999943.499936133623 1 60203.706350190 2023-09-16T16:57:08.656383+00:00 17462929.968937639147 232537013.531128317118 249999943.500065952539 1 60203.706362579 2023-09-16T16:57:09.726802+00:00 17463013.636352114379 232536929.863658875227 249999943.500010997057 1 60203.706373802 2023-09-16T16:57:10.696537+00:00 17462964.016668107361 232536979.482873946428 249999943.499542057514 1 60203.706385521 2023-09-16T16:57:11.709046+00:00 17462946.278777237982 232536997.221103996038 249999943.499881237745 1 60203.706395855 2023-09-16T16:57:12.601833+00:00 17462999.803431384265 232536943.696836471558 249999943.500267863274 1 60203.706407686 2023-09-16T16:57:13.624049+00:00 17462983.430842183530 232536960.069445043802 249999943.500287234783 1 60203.706419800 2023-09-16T16:57:14.670707+00:00 17462915.230297498405 232537028.269724190235 249999943.500021696091 1 60203.706430794 2023-09-16T16:57:15.620628+00:00 17462978.323892712593 232536965.176214754581 249999943.500107467175 1 60203.706442510 2023-09-16T16:57:16.632882+00:00 17463027.477428935468 232536916.022480100393 249999943.499909043312 1 60203.706453733 2023-09-16T16:57:17.602556+00:00 17462950.108489472419 232536993.391170531511 249999943.499660015106 1 60203.706465216 2023-09-16T16:57:18.594651+00:00 17463014.675746686757 232536928.823969542980 249999943.499716222286 1 60203.706476966 2023-09-16T16:57:19.609846+00:00 17462963.399961985648 232536980.100120663643 249999943.500082641840 1 60203.706488731 2023-09-16T16:57:20.626360+00:00 17462950.563247382641 232536992.936681717634 249999943.499929100275 1 60203.706500241 2023-09-16T16:57:21.620786+00:00 17462909.239109728485 232537034.261138319969 249999943.500248044729 1 60203.706512005 2023-09-16T16:57:22.637219+00:00 17462976.531490407884 232536966.968433499336 249999943.499923914671 1 60203.706523047 2023-09-16T16:57:23.591250+00:00 17462939.533320795745 232537003.966889053583 249999943.500209838152 1 60203.706534774 2023-09-16T16:57:24.604455+00:00 17462931.434772349894 232537012.065575271845 249999943.500347614288 1 60203.706546058 2023-09-16T16:57:25.579435+00:00 17462967.358259908855 232536976.141723453999 249999943.499983370304 1 60203.706558436 2023-09-16T16:57:26.648849+00:00 17462995.098040796816 232536948.402022659779 249999943.500063449144 1 60203.706569531 2023-09-16T16:57:27.607518+00:00 17462975.691985063255 232536967.807254612446 249999943.499239683151 1 60203.706580098 2023-09-16T16:57:28.520438+00:00 17462974.865005303174 232536968.635522931814 249999943.500528246164 1 60203.706592695 2023-09-16T16:57:29.608837+00:00 17462960.264763463289 232536983.235473930836 249999943.500237405300 1 60203.706604572 2023-09-16T16:57:30.635076+00:00 17462947.648507371545 232536995.851691067219 249999943.500198423862 1 60203.706616084 2023-09-16T16:57:31.629661+00:00 17462956.123755522072 232536987.375807046890 249999943.499562561512 1 60203.706627001 2023-09-16T16:57:32.572852+00:00 17462983.975288268179 232536959.524564117193 249999943.499852389097 1 60203.706638642 2023-09-16T16:57:33.578693+00:00 17462934.954799313098 232537008.545515894890 249999943.500315219164 1 60203.706650381 2023-09-16T16:57:34.592897+00:00 17462959.601787861437 232536983.898168146610 249999943.499956011772 1 60203.706661648 2023-09-16T16:57:35.566401+00:00 17462976.011863168329 232536967.488037288189 249999943.499900460243 1 60203.706673777 2023-09-16T16:57:36.614295+00:00 17462967.211455505341 232536976.288195908070 249999943.499651402235 1 60203.706685369 2023-09-16T16:57:37.615912+00:00 17462948.474745910615 232536995.024588227272 249999943.499334126711 1 60203.706696989 2023-09-16T16:57:38.619874+00:00 17463003.318468216807 232536940.181825280190 249999943.500293493271 1 60203.706708570 2023-09-16T16:57:39.620405+00:00 17462922.321141880006 232537021.178670257330 249999943.499812126160 1 60203.706720022 2023-09-16T16:57:40.609955+00:00 17462976.753555219620 232536966.746571540833 249999943.500126749277 1 60203.706731440 2023-09-16T16:57:41.596440+00:00 17462939.388168808073 232537004.111886769533 249999943.500055581331 1 60203.706743308 2023-09-16T16:57:42.621849+00:00 17462971.460385717452 232536972.039339840412 249999943.499725550413 1 60203.706754607 2023-09-16T16:57:43.598043+00:00 17462983.403426866978 232536960.096735388041 249999943.500162243843 1 60203.706766259 2023-09-16T16:57:44.604811+00:00 17462961.438197512180 232536982.061254709959 249999943.499452233315 1 60203.706777385 2023-09-16T16:57:45.566105+00:00 17462986.805020004511 232536956.695118933916 249999943.500138938427 1 60203.706789450 2023-09-16T16:57:46.608463+00:00 17462951.491675123572 232536992.008354455233 249999943.500029563904 1 60203.706800312 2023-09-16T16:57:47.546929+00:00 17462959.182626221329 232536984.317249715328 249999943.499875932932 1 60203.706811736 2023-09-16T16:57:48.534033+00:00 17462947.788198988885 232536995.711566478014 249999943.499765455723 1 60203.706823464 2023-09-16T16:57:49.547266+00:00 17462982.350672699511 232536961.149242758751 249999943.499915450811 1 60203.706835397 2023-09-16T16:57:50.578267+00:00 17462981.418148871511 232536962.081506431103 249999943.499655306339 1 60203.706846663 2023-09-16T16:57:51.551643+00:00 17462949.136938799173 232536994.362688571215 249999943.499627381563 1 60203.706859075 2023-09-16T16:57:52.624078+00:00 17462971.462503917515 232536972.037099897861 249999943.499603807926 1 60203.706870628 2023-09-16T16:57:53.622254+00:00 17462989.009442877024 232536954.490409016609 249999943.499851882458 1 60203.706881979 2023-09-16T16:57:54.603022+00:00 17462966.732199247926 232536976.767696887255 249999943.499896138906 1 60203.706893092 2023-09-16T16:57:55.563163+00:00 17462951.657727241516 232536991.842364579439 249999943.500091820955 1 60203.706904887 2023-09-16T16:57:56.582275+00:00 17462961.980588275939 232536981.519523322582 249999943.500111609697 1 60203.706917033 2023-09-16T16:57:57.631604+00:00 17462969.672599069774 232536973.827547281981 249999943.500146359205 1 60203.706928647 2023-09-16T16:57:58.635094+00:00 17462996.469009883702 232536947.031243115664 249999943.500252991915 1 60203.706939445 2023-09-16T16:57:59.568035+00:00 17462919.084819760174 232537024.415449738503 249999943.500269502401 1 60203.706951445 2023-09-16T16:58:00.604893+00:00 17462981.226082477719 232536962.273625314236 249999943.499707788229 1 60203.706965213 2023-09-16T16:58:01.794408+00:00 17462955.492231395096 232536988.007810622454 249999943.500042021275 1 60203.706975084 2023-09-16T16:58:02.647236+00:00 17462975.525325812399 232536967.974932372570 249999943.500258177519 1 60203.706987295 2023-09-16T16:58:03.702271+00:00 17462986.590241018683 232536956.909159719944 249999943.499400734901 1 60203.706998830 2023-09-16T16:58:04.698902+00:00 17462915.767414972186 232537027.732861489058 249999943.500276446342 1 60203.707011292 2023-09-16T16:58:05.775623+00:00 17462989.068387474865 232536954.431748598814 249999943.500136077404 1 60203.707021968 2023-09-16T16:58:06.698051+00:00 17462948.632403466851 232536994.867675781250 249999943.500079244375 1 60203.707033390 2023-09-16T16:58:07.684872+00:00 17462956.494199905545 232536987.005513340235 249999943.499713242054 1 60203.707044520 2023-09-16T16:58:08.646584+00:00 17462970.639638409019 232536972.860320359468 249999943.499958753586 1 60203.707056542 2023-09-16T16:58:09.685269+00:00 17462957.235915362835 232536986.264374971390 249999943.500290334225 1 60203.707067921 2023-09-16T16:58:10.668404+00:00 17462985.342236854136 232536958.157779842615 249999943.500016689301 1 60203.707080094 2023-09-16T16:58:11.720100+00:00 17462911.995668031275 232537031.504531383514 249999943.500199407339 1 60203.707090633 2023-09-16T16:58:12.630711+00:00 17462987.727323308587 232536955.772260159254 249999943.499583482742 1 60203.707102060 2023-09-16T16:58:13.617968+00:00 17462990.279041308910 232536953.220262944698 249999943.499304264784 1 60203.707113466 2023-09-16T16:58:14.603496+00:00 17462952.539866015315 232536990.960103034973 249999943.499969065189 1 60203.707126075 2023-09-16T16:58:15.692902+00:00 17462972.005686648190 232536971.494308948517 249999943.499995589256 1 60203.707136892 2023-09-16T16:58:16.627434+00:00 17462989.104943018407 232536954.395079642534 249999943.500022649765 1 60203.707148677 2023-09-16T16:58:17.645668+00:00 17462924.883067976683 232537018.617511302233 249999943.500579267740 1 60203.707160065 2023-09-16T16:58:18.629638+00:00 17463007.869647704065 232536935.629955828190 249999943.499603539705 1 60203.707172182 2023-09-16T16:58:19.676573+00:00 17462972.688700418919 232536970.811191439629 249999943.499891847372 1 60203.707183199 2023-09-16T16:58:20.628371+00:00 17462979.469066001475 232536964.030963987112 249999943.500029981136 1 60203.707195451 2023-09-16T16:58:21.686964+00:00 17462963.196029983461 232536980.303952217102 249999943.499982208014 1 60203.707206312 2023-09-16T16:58:22.625352+00:00 17462951.268402762711 232536992.231167316437 249999943.499570071697 1 60203.707217788 2023-09-16T16:58:23.616873+00:00 17463006.467150177807 232536937.032881170511 249999943.500031352043 1 60203.707229234 2023-09-16T16:58:24.605827+00:00 17462948.737757533789 232536994.762396156788 249999943.500153690577 1 60203.707240562 2023-09-16T16:58:25.584551+00:00 17462983.908406894654 232536959.591599822044 249999943.500006705523 1 60203.707252930 2023-09-16T16:58:26.653121+00:00 17462956.409827779979 232536987.089901357889 249999943.499729126692 1 60203.707263653 2023-09-16T16:58:27.579602+00:00 17462963.546118367463 232536979.954330116510 249999943.500448495150 1 60203.707275254 2023-09-16T16:58:28.581967+00:00 17462952.602600395679 232536990.897257804871 249999943.499858200550 1 60203.707286767 2023-09-16T16:58:29.576686+00:00 17462934.814740259200 232537008.685181349516 249999943.499921619892 1 60203.707299332 2023-09-16T16:58:30.662297+00:00 17463029.584404844791 232536913.915336310863 249999943.499741166830 1 60203.707310911 2023-09-16T16:58:31.662743+00:00 17462909.809121105820 232537033.690858721733 249999943.499979823828 1 60203.707321925 2023-09-16T16:58:32.614336+00:00 17462924.191174536943 232537019.309386998415 249999943.500561535358 1 60203.707334071 2023-09-16T16:58:33.663759+00:00 17462927.503617994487 232537015.996502071619 249999943.500120073557 1 60203.707345543 2023-09-16T16:58:34.654921+00:00 17463004.250059232116 232536939.249755442142 249999943.499814689159 1 60203.707356582 2023-09-16T16:58:35.608735+00:00 17462926.713328525424 232537016.786982536316 249999943.500311076641 1 60203.707368683 2023-09-16T16:58:36.654235+00:00 17462992.848287083209 232536950.652357280254 249999943.500644356012 1 60203.707380164 2023-09-16T16:58:37.646151+00:00 17462960.598110128194 232536982.901917457581 249999943.500027596951 1 60203.707392066 2023-09-16T16:58:38.674530+00:00 17462913.684538561851 232537029.815448135138 249999943.499986708164 1 60203.707403289 2023-09-16T16:58:39.644196+00:00 17462983.603511761874 232536959.895467907190 249999943.498979657888 1 60203.707414255 2023-09-16T16:58:40.591695+00:00 17462982.353375662118 232536961.146735161543 249999943.500110834837 1 60203.707425793 2023-09-16T16:58:41.588497+00:00 17462968.856302037835 232536974.643513441086 249999943.499815464020 1 60203.707437620 2023-09-16T16:58:42.610340+00:00 17462953.129230506718 232536990.371221423149 249999943.500451922417 1 60203.707449351 2023-09-16T16:58:43.623887+00:00 17463037.867830924690 232536905.631974428892 249999943.499805361032 1 60203.707460482 2023-09-16T16:58:44.585667+00:00 17462968.010512948036 232536975.489216029644 249999943.499728977680 1 60203.707472254 2023-09-16T16:58:45.602717+00:00 17462954.333636973053 232536989.166416674852 249999943.500053644180 1 60203.707483762 2023-09-16T16:58:46.597052+00:00 17462964.750451374799 232536978.749551534653 249999943.500002920628 1 60203.707494880 2023-09-16T16:58:47.557613+00:00 17462966.188915845007 232536977.311273604631 249999943.500189453363 1 60203.707506991 2023-09-16T16:58:48.604022+00:00 17463000.459242556244 232536943.040876269341 249999943.500118821859 1 60203.707518699 2023-09-16T16:58:49.615585+00:00 17462949.632170740515 232536993.867593407631 249999943.499764144421 1 60203.707530043 2023-09-16T16:58:50.595734+00:00 17462960.905571732670 232536982.594537436962 249999943.500109165907 1 60203.707541710 2023-09-16T16:58:51.603736+00:00 17462954.632799502462 232536988.866855323315 249999943.499654829502 1 60203.707553028 2023-09-16T16:58:52.581604+00:00 17462952.855720445514 232536990.644644081593 249999943.500364542007 1 60203.707564722 2023-09-16T16:58:53.591959+00:00 17462952.990768842399 232536990.509196519852 249999943.499965369701 1 60203.707576597 2023-09-16T16:58:54.617987+00:00 17462986.467444639653 232536957.032553672791 249999943.499998301268 1 60203.707588025 2023-09-16T16:58:55.605340+00:00 17462987.379912547767 232536956.120636194944 249999943.500548750162 1 60203.707598825 2023-09-16T16:58:56.538513+00:00 17462929.699571169913 232537013.800185889006 249999943.499757051468 1 60203.707610953 2023-09-16T16:58:57.586341+00:00 17462986.864608198404 232536956.635519355536 249999943.500127553940 1 60203.707622678 2023-09-16T16:58:58.599425+00:00 17462920.197386965156 232537023.302683234215 249999943.500070214272 1 60203.707633737 2023-09-16T16:58:59.554908+00:00 17462958.851926013827 232536984.648184001446 249999943.500110030174 1 60203.707645911 2023-09-16T16:59:00.606722+00:00 17462957.840727195144 232536985.659634679556 249999943.500361859798 1 60203.707657180 2023-09-16T16:59:01.580322+00:00 17462996.215266738087 232536947.284613966942 249999943.499880701303 1 60203.707670854 2023-09-16T16:59:02.761819+00:00 17463042.363844100386 232536901.135868221521 249999943.499712318182 1 60203.707681903 2023-09-16T16:59:03.716423+00:00 17462910.454551436007 232537033.045215964317 249999943.499767392874 1 60203.707693089 2023-09-16T16:59:04.682872+00:00 17462955.325829122216 232536988.173947513103 249999943.499776631594 1 60203.707704940 2023-09-16T16:59:05.706787+00:00 17462928.546187926084 232537014.953345417976 249999943.499533355236 1 60203.707716407 2023-09-16T16:59:06.697578+00:00 17462961.518083814532 232536981.982490718365 249999943.500574529171 1 60203.707728177 2023-09-16T16:59:07.714509+00:00 17462955.980832695961 232536987.519320547581 249999943.500153243542 1 60203.707739413 2023-09-16T16:59:08.685288+00:00 17462972.137263715267 232536971.363103568554 249999943.500367283821 1 60203.707750089 2023-09-16T16:59:09.607641+00:00 17462994.819093819708 232536948.681126862764 249999943.500220686197 1 60203.707762354 2023-09-16T16:59:10.667376+00:00 17462995.948442336172 232536947.551241844893 249999943.499684184790 1 60203.707773956 2023-09-16T16:59:11.669814+00:00 17462972.214808765799 232536971.285028964281 249999943.499837726355 1 60203.707785284 2023-09-16T16:59:12.648517+00:00 17462973.926448199898 232536969.573451220989 249999943.499899417162 1 60203.707796358 2023-09-16T16:59:13.605340+00:00 17462964.945656213909 232536978.554189234972 249999943.499845445156 1 60203.707807675 2023-09-16T16:59:14.583133+00:00 17462969.114696811885 232536974.385402262211 249999943.500099062920 1 60203.707819332 2023-09-16T16:59:15.590304+00:00 17462942.814850024879 232537000.684867084026 249999943.499717116356 1 60203.707831244 2023-09-16T16:59:16.619434+00:00 17462971.121227007359 232536972.379401952028 249999943.500628948212 1 60203.707842391 2023-09-16T16:59:17.582610+00:00 17462987.036346461624 232536956.464089483023 249999943.500435948372 1 60203.707854072 2023-09-16T16:59:18.591817+00:00 17462995.371530961245 232536948.128804296255 249999943.500335246325 1 60203.707866115 2023-09-16T16:59:19.632306+00:00 17462937.373697407544 232537006.126014471054 249999943.499711871147 1 60203.707877019 2023-09-16T16:59:20.574491+00:00 17463012.514362700284 232536930.984857380390 249999943.499220073223 1 60203.707889176 2023-09-16T16:59:21.624755+00:00 17462934.630165282637 232537008.870070368052 249999943.500235646963 1 60203.707901110 2023-09-16T16:59:22.655948+00:00 17462982.706455718726 232536960.793556571007 249999943.500012278557 1 60203.707912246 2023-09-16T16:59:23.618089+00:00 17462967.573852498084 232536975.925904691219 249999943.499757200480 1 60203.707924245 2023-09-16T16:59:24.654813+00:00 17462995.073409162462 232536948.425976812840 249999943.499385982752 1 60203.707935528 2023-09-16T16:59:25.629613+00:00 17462961.170297440141 232536982.329372972250 249999943.499670416117 1 60203.707947183 2023-09-16T16:59:26.636649+00:00 17462995.825955152512 232536947.674206227064 249999943.500161379576 1 60203.707958398 2023-09-16T16:59:27.605574+00:00 17463000.227189633995 232536943.272615730762 249999943.499805361032 1 60203.707969958 2023-09-16T16:59:28.604405+00:00 17462896.950550433248 232537046.549419611692 249999943.499970048666 1 60203.707981335 2023-09-16T16:59:29.587324+00:00 17462968.023458324373 232536975.476181507111 249999943.499639838934 1 60203.707992381 2023-09-16T16:59:30.541749+00:00 17462917.339709144086 232537026.160329610109 249999943.500038743019 1 60203.708004303 2023-09-16T16:59:31.571791+00:00 17462969.793494753540 232536973.706648051739 249999943.500142812729 1 60203.708015777 2023-09-16T16:59:32.563128+00:00 17462995.518431115896 232536947.981130033731 249999943.499561160803 1 60203.708027628 2023-09-16T16:59:33.587057+00:00 17462940.716726239771 232537002.782972455025 249999943.499698698521 1 60203.708039144 2023-09-16T16:59:34.582023+00:00 17462972.338271167129 232536971.161605596542 249999943.499876767397 1 60203.708050790 2023-09-16T16:59:35.588238+00:00 17462965.603862639517 232536977.896276742220 249999943.500139385462 1 60203.708062726 2023-09-16T16:59:36.619556+00:00 17462953.738446712494 232536989.761300981045 249999943.499747693539 1 60203.708074142 2023-09-16T16:59:37.605903+00:00 17462934.413340151310 232537009.086495697498 249999943.499835848808 1 60203.708085626 2023-09-16T16:59:38.598137+00:00 17462991.113177161664 232536952.386606276035 249999943.499783426523 1 60203.708097696 2023-09-16T16:59:39.640911+00:00 17462933.342304922640 232537010.157904624939 249999943.500209540129 1 60203.708108994 2023-09-16T16:59:40.617059+00:00 17462996.630535490811 232536946.869528770447 249999943.500064253807 1 60203.708120968 2023-09-16T16:59:41.651631+00:00 17462928.113410312682 232537015.386526167393 249999943.499936491251 1 60203.708132159 2023-09-16T16:59:42.618581+00:00 17462945.470405887812 232536998.029897451401 249999943.500303328037 1 60203.708142694 2023-09-16T16:59:43.528735+00:00 17462959.990451995283 232536983.509546428919 249999943.499998420477 1 60203.708154945 2023-09-16T16:59:44.587273+00:00 17462968.524431735277 232536974.975530505180 249999943.499962240458 1 60203.708166256 2023-09-16T16:59:45.564498+00:00 17462993.690948076546 232536949.808970749378 249999943.499918818474 1 60203.708178271 2023-09-16T16:59:46.602573+00:00 17462948.214905496687 232536995.285085856915 249999943.499991357327 1 60203.708189674 2023-09-16T16:59:47.587844+00:00 17462962.453039161861 232536981.047033399343 249999943.500072568655 1 60203.708201536 2023-09-16T16:59:48.612705+00:00 17462940.831550173461 232537002.668402701616 249999943.499952882528 1 60203.708212852 2023-09-16T16:59:49.590437+00:00 17462988.037432085723 232536955.462231278419 249999943.499663352966 1 60203.708224716 2023-09-16T16:59:50.615487+00:00 17462951.842199705541 232536991.657579362392 249999943.499779075384 1 60203.708236717 2023-09-16T16:59:51.652367+00:00 17462986.465172346681 232536957.034439951181 249999943.499612301588 1 60203.708248290 2023-09-16T16:59:52.652275+00:00 17462914.147122878581 232537029.353270709515 249999943.500393599272 1 60203.708259258 2023-09-16T16:59:53.599886+00:00 17462976.975925941020 232536966.524043619633 249999943.499969571829 1 60203.708270886 2023-09-16T16:59:54.604588+00:00 17462970.290535904467 232536973.209433853626 249999943.499969750643 1 60203.708282545 2023-09-16T16:59:55.611913+00:00 17462976.885061651468 232536966.614519715309 249999943.499581366777 1 60203.708293931 2023-09-16T16:59:56.595628+00:00 17462963.845336001366 232536979.654125630856 249999943.499461621046 1 60203.708305530 2023-09-16T16:59:57.597782+00:00 17462957.947174027562 232536985.553056329489 249999943.500230371952 1 60203.708317059 2023-09-16T16:59:58.593927+00:00 17462948.535460066050 232536994.964591950178 249999943.500052005053 1 60203.708328572 2023-09-16T16:59:59.588620+00:00 17462951.273499794304 232536992.225906819105 249999943.499406605959 1 60203.708340542 2023-09-16T17:00:00.622886+00:00 17462980.772681433707 232536962.727425545454 249999943.500106990337 1 60203.708352030 2023-09-16T17:00:01.615401+00:00 17462960.367336824536 232536983.132663577795 249999943.500000417233 1 60203.708367831 2023-09-16T17:00:02.980598+00:00 17462966.610522620380 232536976.889744907618 249999943.500267535448 1 60203.708381259 2023-09-16T17:00:04.140748+00:00 17462977.555184867233 232536965.944849908352 249999943.500034779310 1 60203.708390511 2023-09-16T17:00:04.940139+00:00 17462964.645263053477 232536978.855420082808 249999943.500683128834 1 60203.708400851 2023-09-16T17:00:05.833507+00:00 17462959.927525818348 232536983.572409480810 249999943.499935299158 1 60203.708411306 2023-09-16T17:00:06.736850+00:00 17462958.226187229156 232536985.273739874363 249999943.499927103519 1 60203.708422995 2023-09-16T17:00:07.746732+00:00 17463005.921620089561 232536937.578312635422 249999943.499932736158 1 60203.708434026 2023-09-16T17:00:08.699817+00:00 17462961.853500299156 232536981.646465748549 249999943.499966055155 1 60203.708445630 2023-09-16T17:00:09.702451+00:00 17463009.066892996430 232536934.432816624641 249999943.499709606171 1 60203.708457425 2023-09-16T17:00:10.721544+00:00 17462960.954138170928 232536982.545792102814 249999943.499930262566 1 60203.708468428 2023-09-16T17:00:11.672145+00:00 17462976.670079313219 232536966.829740285873 249999943.499819606543 1 60203.708479881 2023-09-16T17:00:12.661759+00:00 17462880.849524073303 232537062.650151371956 249999943.499675452709 1 60203.708492014 2023-09-16T17:00:13.710017+00:00 17462939.506120655686 232537003.993839144707 249999943.499959796667 1 60203.708503097 2023-09-16T17:00:14.667601+00:00 17462941.064817957580 232537002.434864908457 249999943.499682873487 1 60203.708514730 2023-09-16T17:00:15.672713+00:00 17463003.416407927871 232536940.083469688892 249999943.499877631664 1 60203.708525689 2023-09-16T17:00:16.619561+00:00 17462964.116687871516 232536979.382854133844 249999943.499541997910 1 60203.708537110 2023-09-16T17:00:17.606263+00:00 17462958.617113061249 232536984.882725298405 249999943.499838352203 1 60203.708548648 2023-09-16T17:00:18.603174+00:00 17462950.536088179797 232536992.963809013367 249999943.499897181988 1 60203.708560522 2023-09-16T17:00:19.629093+00:00 17462948.031957436353 232536995.468210011721 249999943.500167459249 1 60203.708572455 2023-09-16T17:00:20.660082+00:00 17463001.818372126669 232536941.681249618530 249999943.499621748924 1 60203.708583915 2023-09-16T17:00:21.650243+00:00 17462997.335817158222 232536946.164273083210 249999943.500090241432 1 60203.708595841 2023-09-16T17:00:22.680691+00:00 17462940.154687013477 232537003.344855308533 249999943.499542325735 1 60203.708607254 2023-09-16T17:00:23.666708+00:00 17462958.919831216335 232536984.580456137657 249999943.500287353992 1 60203.708618513 2023-09-16T17:00:24.639564+00:00 17462944.255522038788 232536999.244663566351 249999943.500185608864 1 60203.708630284 2023-09-16T17:00:25.656521+00:00 17462940.433250375092 232537003.066803365946 249999943.500053733587 1 60203.708641254 2023-09-16T17:00:26.604324+00:00 17462972.656972855330 232536970.842926144600 249999943.499898999929 1 60203.708653316 2023-09-16T17:00:27.646477+00:00 17462999.007580753416 232536944.492161601782 249999943.499742358923 1 60203.708664072 2023-09-16T17:00:28.575817+00:00 17462948.168179538101 232536995.331592172384 249999943.499771714211 1 60203.708676179 2023-09-16T17:00:29.621902+00:00 17462961.567739624530 232536981.932312369347 249999943.500052005053 1 60203.708687745 2023-09-16T17:00:30.621177+00:00 17462941.136207036674 232537002.364068746567 249999943.500275790691 1 60203.708699235 2023-09-16T17:00:31.613932+00:00 17462993.400106452405 232536950.100444793701 249999943.500551253557 1 60203.708712030 2023-09-16T17:00:32.719398+00:00 17462961.307461421937 232536982.192202299833 249999943.499663710594 1 60203.708722414 2023-09-16T17:00:33.616624+00:00 17462960.500918220729 232536982.999269932508 249999943.500188142061 1 60203.708734489 2023-09-16T17:00:34.659804+00:00 17462918.298259980977 232537025.202189385891 249999943.500449359417 1 60203.708745615 2023-09-16T17:00:35.621125+00:00 17463012.784459259361 232536930.715198934078 249999943.499658197165 1 60203.708758039 2023-09-16T17:00:36.694550+00:00 17462930.597072448581 232537012.903036803007 249999943.500109255314 1 60203.708769504 2023-09-16T17:00:37.685145+00:00 17462935.966153081506 232537007.533685147762 249999943.499838232994 1 60203.708780877 2023-09-16T17:00:38.667806+00:00 17462966.300658971071 232536977.199500173330 249999943.500159144402 1 60203.708792442 2023-09-16T17:00:39.667002+00:00 17462980.578750327229 232536962.921506881714 249999943.500257194042 1 60203.708803781 2023-09-16T17:00:40.646710+00:00 17462945.026819787920 232536998.473469942808 249999943.500289738178 1 60203.708815458 2023-09-16T17:00:41.655589+00:00 17462969.069184180349 232536974.430577039719 249999943.499761223793 1 60203.708826091 2023-09-16T17:00:42.574233+00:00 17462940.482185341418 232537003.017605572939 249999943.499790906906 1 60203.708837334 2023-09-16T17:00:43.545682+00:00 17462968.575222667307 232536974.924592614174 249999943.499815285206 1 60203.708849494 2023-09-16T17:00:44.596318+00:00 17462980.463231109083 232536963.036810100079 249999943.500041216612 1 60203.708861194 2023-09-16T17:00:45.607119+00:00 17462962.768974732608 232536980.731437236071 249999943.500411957502 1 60203.708872579 2023-09-16T17:00:46.590825+00:00 17462973.353541396558 232536970.146755188704 249999943.500296592712 1 60203.708883824 2023-09-16T17:00:47.562403+00:00 17462965.961302224547 232536977.538255959749 249999943.499558180571 1 60203.708895531 2023-09-16T17:00:48.573873+00:00 17462919.384951837361 232537024.115474820137 249999943.500426650047 1 60203.708908153 2023-09-16T17:00:49.664410+00:00 17463025.514254547656 232536917.986132204533 249999943.500386744738 1 60203.708918821 2023-09-16T17:00:50.586132+00:00 17462992.022684846073 232536951.477173507214 249999943.499858349562 1 60203.708930378 2023-09-16T17:00:51.584677+00:00 17462946.303822875023 232536997.196199953556 249999943.500022828579 1 60203.708941992 2023-09-16T17:00:52.588142+00:00 17462960.309846408665 232536983.189744919538 249999943.499591320753 1 60203.708953829 2023-09-16T17:00:53.610869+00:00 17462995.808966793120 232536947.690597087145 249999943.499563872814 1 60203.708964933 2023-09-16T17:00:54.570180+00:00 17462989.918281108141 232536953.582139998674 249999943.500421106815 1 60203.708976832 2023-09-16T17:00:55.598282+00:00 17462980.832724791020 232536962.667183339596 249999943.499908119440 1 60203.708988641 2023-09-16T17:00:56.618602+00:00 17462938.103729385883 232537005.396316975355 249999943.500046372414 1 60203.708999937 2023-09-16T17:00:57.594566+00:00 17463001.518131598830 232536941.981751620770 249999943.499883234501 1 60203.709012077 2023-09-16T17:00:58.643443+00:00 17462971.875494778156 232536971.624073624611 249999943.499568402767 1 60203.709022923 2023-09-16T17:00:59.580548+00:00 17462927.072968896478 232537016.426994621754 249999943.499963521957 1 60203.709035040 2023-09-16T17:01:00.627459+00:00 17462986.323554765433 232536957.176712930202 249999943.500267684460 1 60203.709046840 2023-09-16T17:01:01.646939+00:00 17462957.532368436456 232536985.967737376690 249999943.500105798244 1 60203.709059848 2023-09-16T17:01:02.770918+00:00 17462988.376860108227 232536955.123470067978 249999943.500330179930 1 60203.709070778 2023-09-16T17:01:03.715197+00:00 17462857.988104503602 232537085.511522501707 249999943.499626994133 1 60203.709081244 2023-09-16T17:01:04.619437+00:00 17463005.462232697755 232536938.037827253342 249999943.500059962273 1 60203.709093153 2023-09-16T17:01:05.648356+00:00 17462959.061245683581 232536984.439117044210 249999943.500362724066 1 60203.709104402 2023-09-16T17:01:06.620356+00:00 17462965.593933179975 232536977.906150758266 249999943.500083923340 1 60203.709116257 2023-09-16T17:01:07.644597+00:00 17463005.457130648196 232536938.042617678642 249999943.499748319387 1 60203.709127400 2023-09-16T17:01:08.607361+00:00 17462974.769381348044 232536968.730069577694 249999943.499450922012 1 60203.709139708 2023-09-16T17:01:09.670777+00:00 17462986.207686077803 232536957.292579978704 249999943.500266045332 1 60203.709151709 2023-09-16T17:01:10.707712+00:00 17462948.402963500470 232536995.096952468157 249999943.499915957451 1 60203.709162909 2023-09-16T17:01:11.675321+00:00 17462972.893488336354 232536970.606707245111 249999943.500195592642 1 60203.709173367 2023-09-16T17:01:12.578936+00:00 17462974.728162985295 232536968.771549284458 249999943.499712258577 1 60203.709184995 2023-09-16T17:01:13.583544+00:00 17462956.492404110730 232536987.007884174585 249999943.500288277864 1 60203.709196414 2023-09-16T17:01:14.570202+00:00 17462919.774013452232 232537023.726760208607 249999943.500773668289 1 60203.709208022 2023-09-16T17:01:15.573091+00:00 17462979.553753152490 232536963.946582496166 249999943.500335633755 1 60203.709220279 2023-09-16T17:01:16.632143+00:00 17462966.792973253876 232536976.707320153713 249999943.500293403864 1 60203.709231074 2023-09-16T17:01:17.564746+00:00 17462961.550723079592 232536981.949047476053 249999943.499770551920 1 60203.709242739 2023-09-16T17:01:18.572685+00:00 17462974.634826637805 232536968.865188926458 249999943.500015556812 1 60203.709254858 2023-09-16T17:01:19.619691+00:00 17462936.160679057240 232537007.339339405298 249999943.500018477440 1 60203.709266110 2023-09-16T17:01:20.591887+00:00 17462881.191130079329 232537062.308908313513 249999943.500038385391 1 60203.709277508 2023-09-16T17:01:21.576725+00:00 17463002.570898629725 232536940.929305285215 249999943.500203907490 1 60203.709289428 2023-09-16T17:01:22.606617+00:00 17462925.428844146430 232537018.070897698402 249999943.499741852283 1 60203.709300648 2023-09-16T17:01:23.576018+00:00 17462996.586435519159 232536946.913518667221 249999943.499954193830 1 60203.709312103 2023-09-16T17:01:24.565671+00:00 17462958.222508478910 232536985.277629226446 249999943.500137716532 1 60203.709323580 2023-09-16T17:01:25.557349+00:00 17462982.529161337763 232536960.970596671104 249999943.499758005142 1 60203.709335674 2023-09-16T17:01:26.602176+00:00 17462938.897968187928 232537004.601794928312 249999943.499763131142 1 60203.709347432 2023-09-16T17:01:27.618087+00:00 17462972.149121012539 232536971.350866407156 249999943.499987423420 1 60203.709357860 2023-09-16T17:01:28.519159+00:00 17462954.854703933001 232536988.645106673241 249999943.499810606241 1 60203.709370233 2023-09-16T17:01:29.588088+00:00 17462960.899810370058 232536982.600483804941 249999943.500294178724 1 60203.709381633 2023-09-16T17:01:30.573104+00:00 17463006.215255696326 232536937.284638702869 249999943.499894410372 1 60203.709394100 2023-09-16T17:01:31.650244+00:00 17462908.135242741555 232537035.364566415548 249999943.499809145927 1 60203.709405087 2023-09-16T17:01:32.599496+00:00 17462997.970890097320 232536945.528966128826 249999943.499856233597 1 60203.709416617 2023-09-16T17:01:33.595693+00:00 17462977.170133896172 232536966.329880952835 249999943.500014841557 1 60203.709427893 2023-09-16T17:01:34.569935+00:00 17462952.496820814908 232536991.002666294575 249999943.499487102032 1 60203.709439376 2023-09-16T17:01:35.562075+00:00 17462998.658545091748 232536944.841489732265 249999943.500034809113 1 60203.709451483 2023-09-16T17:01:36.608139+00:00 17462974.855197593570 232536968.644454747438 249999943.499652326107 1 60203.709462774 2023-09-16T17:01:37.583659+00:00 17462956.530100163072 232536986.970032602549 249999943.500132769346 1 60203.709474325 2023-09-16T17:01:38.581717+00:00 17462977.228019233793 232536966.271779477596 249999943.499798715115 1 60203.709485842 2023-09-16T17:01:39.576781+00:00 17462947.235374577343 232536996.264439284801 249999943.499813854694 1 60203.709497736 2023-09-16T17:01:40.604411+00:00 17462913.990789808333 232537029.509394705296 249999943.500184506178 1 60203.709508542 2023-09-16T17:01:41.538030+00:00 17463009.873919434845 232536933.626484066248 249999943.500403493643 1 60203.709520975 2023-09-16T17:01:42.612265+00:00 17462953.805736690760 232536989.694196671247 249999943.499933362007 1 60203.709532601 2023-09-16T17:01:43.616747+00:00 17462962.739389620721 232536980.760234117508 249999943.499623745680 1 60203.709543937 2023-09-16T17:01:44.596149+00:00 17462975.497954592109 232536968.001816958189 249999943.499771535397 1 60203.709555544 2023-09-16T17:01:45.599039+00:00 17462971.386241119355 232536972.114153683186 249999943.500394791365 1 60203.709566816 2023-09-16T17:01:46.572928+00:00 17462927.262633357197 232537016.237160652876 249999943.499794006348 1 60203.709578414 2023-09-16T17:01:47.574974+00:00 17462976.597538005561 232536966.902310550213 249999943.499848544598 1 60203.709590367 2023-09-16T17:01:48.607707+00:00 17462963.815069194883 232536979.684852272272 249999943.499921470881 1 60203.709602206 2023-09-16T17:01:49.630646+00:00 17462962.698533676565 232536980.801665246487 249999943.500198930502 1 60203.709613687 2023-09-16T17:01:50.622548+00:00 17462961.977233398706 232536981.523128509521 249999943.500361919403 1 60203.709625514 2023-09-16T17:01:51.644431+00:00 17463008.577805280685 232536934.922177940607 249999943.499983221292 1 60203.709636941 2023-09-16T17:01:52.631694+00:00 17462973.510790396482 232536969.988822668791 249999943.499613076448 1 60203.709648624 2023-09-16T17:01:53.641074+00:00 17462961.989577572793 232536981.510742068291 249999943.500319629908 1 60203.709660533 2023-09-16T17:01:54.670053+00:00 17462960.051109120250 232536983.448515057564 249999943.499624192715 1 60203.709671924 2023-09-16T17:01:55.654266+00:00 17463013.241173680872 232536930.258939027786 249999943.500112712383 1 60203.709682819 2023-09-16T17:01:56.595501+00:00 17462967.617628730834 232536975.882106363773 249999943.499735087156 1 60203.709694164 2023-09-16T17:01:57.575764+00:00 17462967.524368006736 232536975.975622177124 249999943.499990195036 1 60203.709705707 2023-09-16T17:01:58.573074+00:00 17462985.476493258029 232536958.023697465658 249999943.500190734863 1 60203.709717418 2023-09-16T17:01:59.584899+00:00 17462931.976480953395 232537011.523772627115 249999943.500253587961 1 60203.709729005 2023-09-16T17:02:00.585988+00:00 17463028.004084952176 232536915.495656281710 249999943.499741226435 1 60203.709742968 2023-09-16T17:02:01.792446+00:00 17462961.501193165779 232536981.998389154673 249999943.499582320452 1 60203.709754561 2023-09-16T17:02:02.794101+00:00 17462981.982256952673 232536961.517888426781 249999943.500145375729 1 60203.709767534 2023-09-16T17:02:03.914979+00:00 17462994.627508793026 232536948.872381091118 249999943.499889880419 1 60203.709776936 2023-09-16T17:02:04.727256+00:00 17462972.552136603743 232536970.947781443596 249999943.499918043613 1 60203.709789269 2023-09-16T17:02:05.792797+00:00 17462965.651707381010 232536977.848126202822 249999943.499833583832 1 60203.709800179 2023-09-16T17:02:06.735453+00:00 17462961.367224458605 232536982.133010059595 249999943.500234514475 1 60203.709811025 2023-09-16T17:02:07.672568+00:00 17462945.163288183510 232536998.336725741625 249999943.500013917685 1 60203.709822246 2023-09-16T17:02:08.642045+00:00 17462940.477874312550 232537003.021334081888 249999943.499208390713 1 60203.709834984 2023-09-16T17:02:09.742587+00:00 17462944.663536965847 232536998.836218535900 249999943.499755501747 1 60203.709845222 2023-09-16T17:02:10.627164+00:00 17462942.529031079262 232537000.970553278923 249999943.499584347010 1 60203.709857539 2023-09-16T17:02:11.691394+00:00 17462955.479895893484 232536988.020060837269 249999943.499956727028 1 60203.709868761 2023-09-16T17:02:12.660943+00:00 17462988.827017482370 232536954.672856986523 249999943.499874472618 1 60203.709879964 2023-09-16T17:02:13.628908+00:00 17462973.790740471333 232536969.709290891886 249999943.500031352043 1 60203.709891611 2023-09-16T17:02:14.635213+00:00 17462979.796797074378 232536963.703274577856 249999943.500071644783 1 60203.709904269 2023-09-16T17:02:15.728889+00:00 17462928.121056079865 232537015.378499567509 249999943.499555647373 1 60203.709914825 2023-09-16T17:02:16.640851+00:00 17462970.850074455142 232536972.650124639273 249999943.500199079514 1 60203.709926614 2023-09-16T17:02:17.659414+00:00 17462958.531817968935 232536984.967932224274 249999943.499750196934 1 60203.709938169 2023-09-16T17:02:18.657743+00:00 17463017.927315864712 232536925.572465777397 249999943.499781638384 1 60203.709949655 2023-09-16T17:02:19.650184+00:00 17462956.050361551344 232536987.448942899704 249999943.499304443598 1 60203.709961784 2023-09-16T17:02:20.698118+00:00 17463015.362833067775 232536928.136766314507 249999943.499599397182 1 60203.709972652 2023-09-16T17:02:21.637103+00:00 17462952.434466492385 232536991.065468281507 249999943.499934762716 1 60203.709984516 2023-09-16T17:02:22.662193+00:00 17462973.318548563868 232536970.181854695082 249999943.500403255224 1 60203.709996096 2023-09-16T17:02:23.662662+00:00 17462954.470232121646 232536989.029490977526 249999943.499723106623 1 60203.710007343 2023-09-16T17:02:24.634383+00:00 17463007.125710543245 232536936.374404937029 249999943.500115483999 1 60203.710018690 2023-09-16T17:02:25.614786+00:00 17462961.708920791745 232536981.790934443474 249999943.499855220318 1 60203.710031246 2023-09-16T17:02:26.699663+00:00 17462923.238032158464 232537020.261886835098 249999943.499918997288 1 60203.710041851 2023-09-16T17:02:27.615945+00:00 17462931.825471367687 232537011.674712896347 249999943.500184267759 1 60203.710053682 2023-09-16T17:02:28.638176+00:00 17462972.555734034628 232536970.944167226553 249999943.499901264906 1 60203.710064802 2023-09-16T17:02:29.598914+00:00 17463000.263465084136 232536943.236699461937 249999943.500164538622 1 60203.710076802 2023-09-16T17:02:30.635676+00:00 17462959.369860306382 232536984.130021989346 249999943.499882280827 1 60203.710089408 2023-09-16T17:02:31.724832+00:00 17462937.561383977532 232537005.938769608736 249999943.500153601170 1 60203.710100462 2023-09-16T17:02:32.679913+00:00 17462959.442736621946 232536984.056996017694 249999943.499732643366 1 60203.710111431 2023-09-16T17:02:33.627652+00:00 17462948.992549128830 232536994.507801413536 249999943.500350534916 1 60203.710122694 2023-09-16T17:02:34.600756+00:00 17462976.865248903632 232536966.634587556124 249999943.499836444855 1 60203.710134943 2023-09-16T17:02:35.659115+00:00 17462918.266009036452 232537025.234170466661 249999943.500179499388 1 60203.710146858 2023-09-16T17:02:36.688581+00:00 17462960.160226680338 232536983.339793354273 249999943.500020027161 1 60203.710158413 2023-09-16T17:02:37.686882+00:00 17462935.790726516396 232537007.709581553936 249999943.500308066607 1 60203.710169956 2023-09-16T17:02:38.684231+00:00 17462927.760431684554 232537015.739868968725 249999943.500300645828 1 60203.710181488 2023-09-16T17:02:39.680578+00:00 17462982.526370663196 232536960.973693788052 249999943.500064462423 1 60203.710193281 2023-09-16T17:02:40.699481+00:00 17463002.580320708454 232536940.919679164886 249999943.499999880791 1 60203.710203595 2023-09-16T17:02:41.590585+00:00 17462950.002641402185 232536993.497474402189 249999943.500115811825 1 60203.710214960 2023-09-16T17:02:42.572554+00:00 17463001.103153944016 232536942.396910458803 249999943.500064402819 1 60203.710226755 2023-09-16T17:02:43.591649+00:00 17462966.063922300935 232536977.435944497585 249999943.499866783619 1 60203.710238581 2023-09-16T17:02:44.613397+00:00 17462975.561868511140 232536967.938130080700 249999943.499998599291 1 60203.710250420 2023-09-16T17:02:45.636251+00:00 17462949.110933769494 232536994.388900905848 249999943.499834686518 1 60203.710261520 2023-09-16T17:02:46.595307+00:00 17462960.494767632335 232536983.004893630743 249999943.499661266804 1 60203.710273285 2023-09-16T17:02:47.611832+00:00 17462976.942253720015 232536966.558368712664 249999943.500622421503 1 60203.710284450 2023-09-16T17:02:48.576457+00:00 17462973.012904956937 232536970.486921399832 249999943.499826371670 1 60203.710295886 2023-09-16T17:02:49.564581+00:00 17462973.962436493486 232536969.537788301706 249999943.500224798918 1 60203.710307648 2023-09-16T17:02:50.580775+00:00 17462976.059621561319 232536967.440846651793 249999943.500468224287 1 60203.710320249 2023-09-16T17:02:51.669479+00:00 17462998.484914012253 232536945.014793306589 249999943.499707311392 1 60203.710331180 2023-09-16T17:02:52.613986+00:00 17462958.246289677918 232536985.254221290350 249999943.500510960817 1 60203.710342522 2023-09-16T17:02:53.593879+00:00 17462976.795462589711 232536966.705177664757 249999943.500640243292 1 60203.710354504 2023-09-16T17:02:54.629148+00:00 17462946.529635511339 232536996.970087736845 249999943.499723255634 1 60203.710365264 2023-09-16T17:02:55.558770+00:00 17462947.049077849835 232536996.451118469238 249999943.500196307898 1 60203.710377682 2023-09-16T17:02:56.631715+00:00 17462976.642350196838 232536966.857350677252 249999943.499700874090 1 60203.710388604 2023-09-16T17:02:57.575336+00:00 17462944.754777655005 232536998.745170652866 249999943.499948322773 1 60203.710400638 2023-09-16T17:02:58.615150+00:00 17462918.278010472655 232537025.221809267998 249999943.499819755554 1 60203.710411789 2023-09-16T17:02:59.578557+00:00 17462987.610133502632 232536955.890090197325 249999943.500223696232 1 60203.710423819 2023-09-16T17:03:00.617934+00:00 17462969.252191275358 232536974.247747004032 249999943.499938279390 1 60203.710434863 2023-09-16T17:03:01.572154+00:00 17463002.428670197725 232536941.070928424597 249999943.499598622322 1 60203.710449030 2023-09-16T17:03:02.796146+00:00 17462945.741127371788 232536997.759320765734 249999943.500448137522 1 60203.710459249 2023-09-16T17:03:03.679112+00:00 17462973.881459143013 232536969.618308424950 249999943.499767571688 1 60203.710470186 2023-09-16T17:03:04.624021+00:00 17462968.312129613012 232536975.188049703836 249999943.500179320574 1 60203.710481928 2023-09-16T17:03:05.638594+00:00 17462971.942551605403 232536971.557236999273 249999943.499788612127 1 60203.710492654 2023-09-16T17:03:06.565286+00:00 17462946.909942653030 232536996.590248167515 249999943.500190824270 1 60203.710505485 2023-09-16T17:03:07.673873+00:00 17462963.460495475680 232536980.039063185453 249999943.499558657408 1 60203.710516850 2023-09-16T17:03:08.655788+00:00 17462968.714758180082 232536974.785026282072 249999943.499784469604 1 60203.710528544 2023-09-16T17:03:09.666205+00:00 17462963.410131372511 232536980.089775443077 249999943.499906808138 1 60203.710540378 2023-09-16T17:03:10.688698+00:00 17462998.740436408669 232536944.759181261063 249999943.499617666006 1 60203.710551176 2023-09-16T17:03:11.621603+00:00 17462960.288565687835 232536983.211697489023 249999943.500263184309 1 60203.710562736 2023-09-16T17:03:12.620417+00:00 17462934.379302810878 232537009.120550155640 249999943.499852955341 1 60203.710574135 2023-09-16T17:03:13.605244+00:00 17462960.924236759543 232536982.575835645199 249999943.500072419643 1 60203.710585990 2023-09-16T17:03:14.629586+00:00 17462975.439575355500 232536968.060326963663 249999943.499902307987 1 60203.710597385 2023-09-16T17:03:15.614064+00:00 17462936.825901921839 232537006.674075067043 249999943.499976992607 1 60203.710608965 2023-09-16T17:03:16.614543+00:00 17462993.828740287572 232536949.671283572912 249999943.500023871660 1 60203.710620516 2023-09-16T17:03:17.612611+00:00 17462930.825741440058 232537012.673623800278 249999943.499365240335 1 60203.710632089 2023-09-16T17:03:18.612464+00:00 17462960.554800987244 232536982.944712936878 249999943.499513924122 1 60203.710643856 2023-09-16T17:03:19.629148+00:00 17462969.108934774995 232536974.390802204609 249999943.499736964703 1 60203.710655231 2023-09-16T17:03:20.611946+00:00 17462967.417071778327 232536976.082327872515 249999943.499399662018 1 60203.710666480 2023-09-16T17:03:21.583852+00:00 17462971.748191628605 232536971.752442359924 249999943.500633984804 1 60203.710678553 2023-09-16T17:03:22.626964+00:00 17463055.310756832361 232536888.188982456923 249999943.499739289284 1 60203.710689818 2023-09-16T17:03:23.600257+00:00 17462910.715078216046 232537032.785017460585 249999943.500095665455 1 60203.710701359 2023-09-16T17:03:24.597435+00:00 17462970.625110745430 232536972.875099420547 249999943.500210165977 1 60203.710713152 2023-09-16T17:03:25.616329+00:00 17462986.289282187819 232536957.210773736238 249999943.500055909157 1 60203.710724880 2023-09-16T17:03:26.629582+00:00 17463011.834067247808 232536931.665580153465 249999943.499647408724 1 60203.710736114 2023-09-16T17:03:27.600267+00:00 17462976.802051480860 232536966.697693467140 249999943.499744951725 1 60203.710748431 2023-09-16T17:03:28.664459+00:00 17462988.354287330061 232536955.145721226931 249999943.500008553267 1 60203.710758792 2023-09-16T17:03:29.559628+00:00 17462955.875633798540 232536987.624338358641 249999943.499972164631 1 60203.710770635 2023-09-16T17:03:30.582846+00:00 17462978.319665223360 232536965.180507481098 249999943.500172704458 1 60203.710782514 2023-09-16T17:03:31.609215+00:00 17462945.511260330677 232536997.988865166903 249999943.500125497580 1 60203.710793743 2023-09-16T17:03:32.579372+00:00 17462995.208476003259 232536948.291317522526 249999943.499793529510 1 60203.710805685 2023-09-16T17:03:33.611220+00:00 17462935.373302411288 232537008.126825034618 249999943.500127434731 1 60203.710816959 2023-09-16T17:03:34.585228+00:00 17462998.979820154607 232536944.520412147045 249999943.500232309103 1 60203.710828622 2023-09-16T17:03:35.592981+00:00 17462947.278634630144 232536996.221195608377 249999943.499830245972 1 60203.710840196 2023-09-16T17:03:36.592947+00:00 17462947.762102089822 232536995.738099217415 249999943.500201314688 1 60203.710851729 2023-09-16T17:03:37.589360+00:00 17462979.234258066863 232536964.266174763441 249999943.500432819128 1 60203.710863178 2023-09-16T17:03:38.578534+00:00 17463024.553509101272 232536918.946593075991 249999943.500102162361 1 60203.710874674 2023-09-16T17:03:39.571815+00:00 17462910.134632810950 232537033.365451216698 249999943.500084042549 1 60203.710886636 2023-09-16T17:03:40.605311+00:00 17463037.235148824751 232536906.264662086964 249999943.499810904264 1 60203.710897235 2023-09-16T17:03:41.521141+00:00 17462972.228089854121 232536971.272201031446 249999943.500290870667 1 60203.710909429 2023-09-16T17:03:42.574708+00:00 17462956.153488621116 232536987.346756994724 249999943.500245630741 1 60203.710921316 2023-09-16T17:03:43.601762+00:00 17462923.594479095191 232537019.905482083559 249999943.499961167574 1 60203.710933087 2023-09-16T17:03:44.618757+00:00 17462972.802743338048 232536970.697585761547 249999943.500329107046 1 60203.710944570 2023-09-16T17:03:45.610817+00:00 17462973.519432317466 232536969.980310112238 249999943.499742418528 1 60203.710956779 2023-09-16T17:03:46.665730+00:00 17463003.258935041726 232536940.240719437599 249999943.499654471874 1 60203.710968092 2023-09-16T17:03:47.643148+00:00 17462902.180055018514 232537041.319648265839 249999943.499703288078 1 60203.710979787 2023-09-16T17:03:48.653566+00:00 17462950.956976313144 232536992.543130278587 249999943.500106602907 1 60203.710990831 2023-09-16T17:03:49.607818+00:00 17462958.652791269124 232536984.846978485584 249999943.499769747257 1 60203.711002377 2023-09-16T17:03:50.605338+00:00 17462940.672979854047 232537002.826614439487 249999943.499594300985 1 60203.711013532 2023-09-16T17:03:51.569135+00:00 17462988.046927910298 232536955.452865064144 249999943.499792963266 1 60203.711025373 2023-09-16T17:03:52.592218+00:00 17462952.376025453210 232536991.123855590820 249999943.499881029129 1 60203.711037034 2023-09-16T17:03:53.599707+00:00 17462969.574404437095 232536973.925141453743 249999943.499545902014 1 60203.711049085 2023-09-16T17:03:54.640983+00:00 17462944.741655126214 232536998.758654803038 249999943.500309944153 1 60203.711059879 2023-09-16T17:03:55.573525+00:00 17462937.407128408551 232537006.093021899462 249999943.500150322914 1 60203.711071856 2023-09-16T17:03:56.608397+00:00 17462984.035293407738 232536959.464759171009 249999943.500052571297 1 60203.711083345 2023-09-16T17:03:57.600999+00:00 17462976.401428628713 232536967.098484456539 249999943.499913096428 1 60203.711094878 2023-09-16T17:03:58.597465+00:00 17462930.227244563401 232537013.272481620312 249999943.499726176262 1 60203.711106188 2023-09-16T17:03:59.574613+00:00 17463009.508382454515 232536933.991789698601 249999943.500172138214 1 60203.711118038 2023-09-16T17:04:00.598478+00:00 17462983.234049383551 232536960.266018092632 249999943.500067472458 1 60203.711133039 2023-09-16T17:04:01.894540+00:00 17462983.610481020063 232536959.889583349228 249999943.500064373016 1 60203.711143987 2023-09-16T17:04:02.840494+00:00 17462941.360564261675 232537002.139544457197 249999943.500108718872 1 60203.711157247 2023-09-16T17:04:03.986149+00:00 17462938.541048772633 232537004.958774328232 249999943.499823093414 1 60203.711165774 2023-09-16T17:04:04.722875+00:00 17462989.836908243597 232536953.663604259491 249999943.500512510538 1 60203.711178604 2023-09-16T17:04:05.831404+00:00 17462930.050925925374 232537013.449304938316 249999943.500230848789 1 60203.711189006 2023-09-16T17:04:06.730166+00:00 17463011.838870249689 232536931.661074697971 249999943.499944955111 1 60203.711199557 2023-09-16T17:04:07.641763+00:00 17462978.221397802234 232536965.278556048870 249999943.499953866005 1 60203.711212840 2023-09-16T17:04:08.789354+00:00 17462997.188486620784 232536946.311263382435 249999943.499750018120 1 60203.711223813 2023-09-16T17:04:09.737450+00:00 17462940.938125953078 232537002.562042653561 249999943.500168621540 1 60203.711234901 2023-09-16T17:04:10.695451+00:00 17462974.977687451988 232536968.522091686726 249999943.499779134989 1 60203.711246859 2023-09-16T17:04:11.728666+00:00 17462985.331801671535 232536958.167846411467 249999943.499648094177 1 60203.711257500 2023-09-16T17:04:12.648013+00:00 17462967.179654281586 232536976.320112615824 249999943.499766886234 1 60203.711268537 2023-09-16T17:04:13.601578+00:00 17462954.960646964610 232536988.539399117231 249999943.500046074390 1 60203.711280911 2023-09-16T17:04:14.670676+00:00 17462953.522321451455 232536989.977673292160 249999943.499994754791 1 60203.711292217 2023-09-16T17:04:15.647524+00:00 17462956.026419240981 232536987.473883032799 249999943.500302284956 1 60203.711303603 2023-09-16T17:04:16.631318+00:00 17463005.933261573315 232536937.567109286785 249999943.500370860100 1 60203.711315366 2023-09-16T17:04:17.647650+00:00 17462965.955069720745 232536977.544933140278 249999943.500002861023 1 60203.711326953 2023-09-16T17:04:18.648699+00:00 17462935.245577998459 232537008.254658967257 249999943.500236958265 1 60203.711338108 2023-09-16T17:04:19.612537+00:00 17462973.193012155592 232536970.307034373283 249999943.500046521425 1 60203.711349908 2023-09-16T17:04:20.632074+00:00 17462949.697838276625 232536993.802373468876 249999943.500211745501 1 60203.711361238 2023-09-16T17:04:21.610962+00:00 17462965.238628484309 232536978.261213093996 249999943.499841570854 1 60203.711373047 2023-09-16T17:04:22.631236+00:00 17463012.451179966331 232536931.049286454916 249999943.500466406345 1 60203.711384459 2023-09-16T17:04:23.617278+00:00 17462918.582049295306 232537024.917944133282 249999943.499993443489 1 60203.711396161 2023-09-16T17:04:24.628271+00:00 17462930.830335166305 232537012.669550508261 249999943.499885678291 1 60203.711408238 2023-09-16T17:04:25.671733+00:00 17462925.076100029051 232537018.423948049545 249999943.500048071146 1 60203.711419174 2023-09-16T17:04:26.616659+00:00 17462998.296554736793 232536945.203492045403 249999943.500046789646 1 60203.711430923 2023-09-16T17:04:27.631749+00:00 17462964.713769428432 232536978.786315381527 249999943.500084817410 1 60203.711442677 2023-09-16T17:04:28.647286+00:00 17462964.877841170877 232536978.622270047665 249999943.500111222267 1 60203.711454349 2023-09-16T17:04:29.655723+00:00 17462976.902732610703 232536966.596961736679 249999943.499694347382 1 60203.711465767 2023-09-16T17:04:30.642280+00:00 17462915.958819124848 232537027.541324973106 249999943.500144094229 1 60203.711478453 2023-09-16T17:04:31.738307+00:00 17462971.022055421025 232536972.477989852428 249999943.500045269728 1 60203.711488762 2023-09-16T17:04:32.629069+00:00 17462929.135638862848 232537014.364242434502 249999943.499881297350 1 60203.711500195 2023-09-16T17:04:33.616842+00:00 17462943.658820677549 232536999.841427385807 249999943.500248074532 1 60203.711512712 2023-09-16T17:04:34.698299+00:00 17462977.001536738127 232536966.498086452484 249999943.499623179436 1 60203.711523513 2023-09-16T17:04:35.631551+00:00 17462915.686100605875 232537027.814237594604 249999943.500338196754 1 60203.711534987 2023-09-16T17:04:36.622901+00:00 17462992.125241965055 232536951.375036537647 249999943.500278502703 1 60203.711546663 2023-09-16T17:04:37.631721+00:00 17462931.803379911929 232537011.696908265352 249999943.500288188457 1 60203.711557955 2023-09-16T17:04:38.607262+00:00 17462999.138975046575 232536944.360619753599 249999943.499594807625 1 60203.711570111 2023-09-16T17:04:39.657607+00:00 17462984.312206301838 232536959.187663853168 249999943.499870151281 1 60203.711582630 2023-09-16T17:04:40.739223+00:00 17462956.048728477210 232536987.452059626579 249999943.500788092613 1 60203.711591767 2023-09-16T17:04:41.528680+00:00 17462955.216705143452 232536988.283014953136 249999943.499720096588 1 60203.711604225 2023-09-16T17:04:42.605049+00:00 17462962.040452573448 232536981.459387004375 249999943.499839574099 1 60203.711615625 2023-09-16T17:04:43.590019+00:00 17463010.385510768741 232536933.114521354437 249999943.500032126904 1 60203.711626772 2023-09-16T17:04:44.553062+00:00 17462968.966645404696 232536974.533289730549 249999943.499935150146 1 60203.711639020 2023-09-16T17:04:45.611352+00:00 17463006.312576934695 232536937.187266170979 249999943.499843120575 1 60203.711650455 2023-09-16T17:04:46.599350+00:00 17462950.020408663899 232536993.479428738356 249999943.499837398529 1 60203.711661967 2023-09-16T17:04:47.593971+00:00 17462959.043191831559 232536984.456671893597 249999943.499863713980 1 60203.711673858 2023-09-16T17:04:48.621333+00:00 17462944.948115143925 232536998.551762551069 249999943.499877691269 1 60203.711685164 2023-09-16T17:04:49.598167+00:00 17462956.630059257150 232536986.870509266853 249999943.500568509102 1 60203.711696871 2023-09-16T17:04:50.609603+00:00 17462931.529921658337 232537011.970139175653 249999943.500060826540 1 60203.711708228 2023-09-16T17:04:51.590888+00:00 17462930.459229305387 232537013.040617287159 249999943.499846577644 1 60203.711719587 2023-09-16T17:04:52.572344+00:00 17462964.973190959543 232536978.527055293322 249999943.500246256590 1 60203.711731669 2023-09-16T17:04:53.616242+00:00 17462954.010781932622 232536989.488725215197 249999943.499507158995 1 60203.711743457 2023-09-16T17:04:54.634703+00:00 17463013.512117069215 232536929.987713545561 249999943.499830603600 1 60203.711755052 2023-09-16T17:04:55.636512+00:00 17462955.131121192127 232536988.368784785271 249999943.499905973673 1 60203.711766515 2023-09-16T17:04:56.626932+00:00 17462978.840465571731 232536964.659370213747 249999943.499835789204 1 60203.711777820 2023-09-16T17:04:57.603690+00:00 17462974.590594779700 232536968.909173995256 249999943.499768763781 1 60203.711789500 2023-09-16T17:04:58.612764+00:00 17462957.279079463333 232536986.220709860325 249999943.499789327383 1 60203.711800711 2023-09-16T17:04:59.581467+00:00 17462968.121106669307 232536975.378599971533 249999943.499706625938 1 60203.711811627 2023-09-16T17:05:00.524585+00:00 17462956.312056075782 232536987.187849998474 249999943.499906063080 1 60203.711823871 2023-09-16T17:05:01.582452+00:00 17463022.370158918202 232536921.129815936089 249999943.499974846840 1 60203.711840646 2023-09-16T17:05:03.031837+00:00 17462948.813375655562 232536994.686623603106 249999943.499999254942 1 60203.711851232 2023-09-16T17:05:03.946429+00:00 17462970.362576406449 232536973.137437522411 249999943.500013917685 1 60203.711861761 2023-09-16T17:05:04.856142+00:00 17462997.277358695865 232536946.222369790077 249999943.499728500843 1 60203.711872146 2023-09-16T17:05:05.753405+00:00 17462953.933825857937 232536989.565980225801 249999943.499806076288 1 60203.711883358 2023-09-16T17:05:06.722089+00:00 17462998.125802654773 232536945.374258220196 249999943.500060886145 1 60203.711894517 2023-09-16T17:05:07.686287+00:00 17462971.832130338997 232536971.667784601450 249999943.499914944172 1 60203.711905912 2023-09-16T17:05:08.670835+00:00 17462950.403386861086 232536993.096705079079 249999943.500091940165 1 60203.711917812 2023-09-16T17:05:09.698913+00:00 17462987.050133507699 232536956.449504733086 249999943.499638229609 1 60203.711929159 2023-09-16T17:05:10.679358+00:00 17462951.893234942108 232536991.606309264898 249999943.499544203281 1 60203.711941200 2023-09-16T17:05:11.719727+00:00 17462954.115416739136 232536989.385025203228 249999943.500441938639 1 60203.711952481 2023-09-16T17:05:12.694351+00:00 17462932.018293574452 232537011.481490105391 249999943.499783694744 1 60203.711963398 2023-09-16T17:05:13.637612+00:00 17462983.951593670994 232536959.548508644104 249999943.500102311373 1 60203.711975549 2023-09-16T17:05:14.687480+00:00 17462979.071587253362 232536964.428467631340 249999943.500054895878 1 60203.711986948 2023-09-16T17:05:15.672315+00:00 17462967.075240526348 232536976.424622386694 249999943.499862909317 1 60203.711999132 2023-09-16T17:05:16.725006+00:00 17462975.213306751102 232536968.286633908749 249999943.499940663576 1 60203.712009792 2023-09-16T17:05:17.646002+00:00 17462970.428204216063 232536973.071924388409 249999943.500128597021 1 60203.712021004 2023-09-16T17:05:18.614774+00:00 17462996.286107718945 232536947.213540315628 249999943.499648034573 1 60203.712033892 2023-09-16T17:05:19.728234+00:00 17462924.351259924471 232537019.148925215006 249999943.500185132027 1 60203.712044069 2023-09-16T17:05:20.607580+00:00 17462984.918673165143 232536958.581383973360 249999943.500057131052 1 60203.712055414 2023-09-16T17:05:21.587718+00:00 17462930.607031375170 232537012.893088549376 249999943.500119924545 1 60203.712067910 2023-09-16T17:05:22.667375+00:00 17463007.867770355195 232536935.632206231356 249999943.499976575375 1 60203.712079102 2023-09-16T17:05:23.634403+00:00 17462965.820599868894 232536977.679874509573 249999943.500474393368 1 60203.712090713 2023-09-16T17:05:24.637623+00:00 17462971.156854890287 232536972.343066096306 249999943.499920994043 1 60203.712102367 2023-09-16T17:05:25.644494+00:00 17462962.663134232163 232536980.836888670921 249999943.500022888184 1 60203.712113600 2023-09-16T17:05:26.615030+00:00 17462960.555671624839 232536982.944200813770 249999943.499872446060 1 60203.712124477 2023-09-16T17:05:27.554771+00:00 17463006.865525692701 232536936.634464502335 249999943.499990195036 1 60203.712138122 2023-09-16T17:05:28.733756+00:00 17462968.617158457637 232536974.882694184780 249999943.499852657318 1 60203.712148360 2023-09-16T17:05:29.618315+00:00 17462982.440986465663 232536961.058883309364 249999943.499869763851 1 60203.712159843 2023-09-16T17:05:30.610403+00:00 17462956.362394530326 232536987.137775123119 249999943.500169664621 1 60203.712171744 2023-09-16T17:05:31.638658+00:00 17462949.060893479735 232536994.438985258341 249999943.499878734350 1 60203.712182873 2023-09-16T17:05:32.600258+00:00 17462942.451998915523 232537001.047843635082 249999943.499842554331 1 60203.712194136 2023-09-16T17:05:33.573349+00:00 17462981.039422415197 232536962.460360109806 249999943.499782532454 1 60203.712206343 2023-09-16T17:05:34.628073+00:00 17462966.323062989861 232536977.176697224379 249999943.499760210514 1 60203.712217979 2023-09-16T17:05:35.633422+00:00 17462998.913540557027 232536944.586458683014 249999943.499999225140 1 60203.712229210 2023-09-16T17:05:36.603767+00:00 17462938.433695096523 232537005.065892815590 249999943.499587923288 1 60203.712241206 2023-09-16T17:05:37.640209+00:00 17462910.763091567904 232537032.737161219120 249999943.500252783298 1 60203.712252497 2023-09-16T17:05:38.615762+00:00 17462969.796726148576 232536973.703422427177 249999943.500148564577 1 60203.712263505 2023-09-16T17:05:39.566779+00:00 17463007.563049163669 232536935.937086641788 249999943.500135809183 1 60203.712276447 2023-09-16T17:05:40.685034+00:00 17462979.844543531537 232536963.655599147081 249999943.500142693520 1 60203.712287882 2023-09-16T17:05:41.673041+00:00 17462955.182708099484 232536988.316936433315 249999943.499644517899 1 60203.712298610 2023-09-16T17:05:42.599891+00:00 17462926.525284674019 232537016.974928468466 249999943.500213146210 1 60203.712310414 2023-09-16T17:05:43.619802+00:00 17463010.968714933842 232536932.530825138092 249999943.499540060759 1 60203.712322213 2023-09-16T17:05:44.639190+00:00 17462982.654406290501 232536960.845961809158 249999943.500368088484 1 60203.712332721 2023-09-16T17:05:45.547130+00:00 17462974.152775667608 232536969.347300946712 249999943.500076621771 1 60203.712345160 2023-09-16T17:05:46.621823+00:00 17462928.203036077321 232537015.296838730574 249999943.499874800444 1 60203.712356864 2023-09-16T17:05:47.633051+00:00 17462992.801815003157 232536950.698352128267 249999943.500167131424 1 60203.712368328 2023-09-16T17:05:48.623509+00:00 17462931.659721411765 232537011.840277075768 249999943.499998480082 1 60203.712379801 2023-09-16T17:05:49.614769+00:00 17462984.115138091147 232536959.384998798370 249999943.500136882067 1 60203.712391764 2023-09-16T17:05:50.648399+00:00 17463014.203693512827 232536929.296646028757 249999943.500339537859 1 60203.712402886 2023-09-16T17:05:51.609320+00:00 17462963.514023587108 232536979.985702574253 249999943.499726176262 1 60203.712413595 2023-09-16T17:05:52.534578+00:00 17463011.685935653746 232536931.814639359713 249999943.500575006008 1 60203.712425873 2023-09-16T17:05:53.595435+00:00 17462907.179768357426 232537036.320002108812 249999943.499770462513 1 60203.712437590 2023-09-16T17:05:54.607755+00:00 17462958.362795457244 232536985.137185573578 249999943.499981045723 1 60203.712449124 2023-09-16T17:05:55.604300+00:00 17462989.340912904590 232536954.159110158682 249999943.500023066998 1 60203.712459780 2023-09-16T17:05:56.524992+00:00 17462980.496921457350 232536963.003184586763 249999943.500106036663 1 60203.712472668 2023-09-16T17:05:57.638539+00:00 17462987.993402380496 232536955.506498277187 249999943.499900668859 1 60203.712483549 2023-09-16T17:05:58.578675+00:00 17462924.782404199243 232537018.717379540205 249999943.499783754349 1 60203.712496109 2023-09-16T17:05:59.663808+00:00 17462997.147548221052 232536946.352645099163 249999943.500193327665 1 60203.712506951 2023-09-16T17:06:00.600598+00:00 17462936.302993874997 232537007.196727186441 249999943.499721050262 1 60203.712522144 2023-09-16T17:06:01.913286+00:00 17462888.333662576973 232537055.166509062052 249999943.500171631575 1 60203.712533947 2023-09-16T17:06:02.933038+00:00 17462997.917919367552 232536945.581836640835 249999943.499756008387 1 60203.712543431 2023-09-16T17:06:03.752452+00:00 17462931.988460306078 232537011.511554390192 249999943.500014692545 1 60203.712554062 2023-09-16T17:06:04.670952+00:00 17462976.482168488204 232536967.017823427916 249999943.499991923571 1 60203.712566808 2023-09-16T17:06:05.772189+00:00 17462987.920016389340 232536955.579968839884 249999943.499985218048 1 60203.712577783 2023-09-16T17:06:06.720447+00:00 17462971.919187571853 232536971.581055104733 249999943.500242680311 1 60203.712588927 2023-09-16T17:06:07.683270+00:00 17462962.184723589569 232536981.314959824085 249999943.499683409929 1 60203.712600692 2023-09-16T17:06:08.699800+00:00 17462970.435531444848 232536973.064255982637 249999943.499787420034 1 60203.712613585 2023-09-16T17:06:09.813802+00:00 17462964.485101960599 232536979.014622151852 249999943.499724119902 1 60203.712624469 2023-09-16T17:06:10.754122+00:00 17462914.264150805771 232537029.235982835293 249999943.500133633614 1 60203.712635693 2023-09-16T17:06:11.723897+00:00 17462998.364696573466 232536945.135256201029 249999943.499952763319 1 60203.712647129 2023-09-16T17:06:12.711932+00:00 17462962.011874049902 232536981.487776070833 249999943.499650120735 1 60203.712659873 2023-09-16T17:06:13.812984+00:00 17462987.231370326132 232536956.268328040838 249999943.499698370695 1 60203.712669868 2023-09-16T17:06:14.676589+00:00 17462925.992262076586 232537017.507560640574 249999943.499822705984 1 60203.712680669 2023-09-16T17:06:15.609806+00:00 17462994.208793621510 232536949.291202813387 249999943.499996423721 1 60203.712693578 2023-09-16T17:06:16.725145+00:00 17462963.241888199002 232536980.257920414209 249999943.499808609486 1 60203.712704086 2023-09-16T17:06:17.633048+00:00 17462934.560074597597 232537008.939792126417 249999943.499866724014 1 60203.712715425 2023-09-16T17:06:18.612703+00:00 17463024.570576455444 232536918.929524779320 249999943.500101238489 1 60203.712727080 2023-09-16T17:06:19.619667+00:00 17462919.282835789025 232537024.217040002346 249999943.499875783920 1 60203.712739645 2023-09-16T17:06:20.705294+00:00 17462990.513332169503 232536952.986506283283 249999943.499838441610 1 60203.712750755 2023-09-16T17:06:21.665268+00:00 17462939.781885426491 232537003.718416750431 249999943.500302165747 1 60203.712762274 2023-09-16T17:06:22.660451+00:00 17462979.775605577976 232536963.724086105824 249999943.499691694975 1 60203.712774334 2023-09-16T17:06:23.702406+00:00 17462972.000244550407 232536971.499624371529 249999943.499868929386 1 60203.712785457 2023-09-16T17:06:24.663484+00:00 17462971.610793653876 232536971.889408200979 249999943.500201851130 1 60203.712797302 2023-09-16T17:06:25.686903+00:00 17462965.453996345401 232536978.045882463455 249999943.499878823757 1 60203.712808884 2023-09-16T17:06:26.687604+00:00 17462949.522044956684 232536993.977669209242 249999943.499714165926 1 60203.712820084 2023-09-16T17:06:27.655228+00:00 17462955.262041594833 232536988.237537145615 249999943.499578744173 1 60203.712832144 2023-09-16T17:06:28.697277+00:00 17462984.991179347038 232536958.508996814489 249999943.500176161528 1 60203.712843620 2023-09-16T17:06:29.688797+00:00 17462951.422024939209 232536992.078183174133 249999943.500208109617 1 60203.712854580 2023-09-16T17:06:30.635719+00:00 17462978.205088555813 232536965.295204430819 249999943.500292986631 1 60203.712866515 2023-09-16T17:06:31.666911+00:00 17463011.251799944788 232536932.247956722975 249999943.499756664038 1 60203.712878243 2023-09-16T17:06:32.680214+00:00 17462932.146832644939 232537011.352960467339 249999943.499793112278 1 60203.712889862 2023-09-16T17:06:33.684051+00:00 17462979.406709652394 232536964.093529552221 249999943.500239193439 1 60203.712901223 2023-09-16T17:06:34.665662+00:00 17462937.774902209640 232537005.725623071194 249999943.500525295734 1 60203.712913431 2023-09-16T17:06:35.720424+00:00 17462981.660964407027 232536961.839213311672 249999943.500177711248 1 60203.712925058 2023-09-16T17:06:36.724991+00:00 17463015.652219627053 232536927.847807347775 249999943.500026971102 1 60203.712936033 2023-09-16T17:06:37.673264+00:00 17462952.343667790294 232536991.156614840031 249999943.500282645226 1 60203.712947748 2023-09-16T17:06:38.685386+00:00 17462934.202629111707 232537009.297055035830 249999943.499684154987 1 60203.712958774 2023-09-16T17:06:39.638048+00:00 17463002.045385055244 232536941.454131811857 249999943.499516874552 1 60203.712971265 2023-09-16T17:06:40.717301+00:00 17462943.336250498891 232537000.164248973131 249999943.500499486923 1 60203.712983867 2023-09-16T17:06:41.806129+00:00 17463022.680361982435 232536920.819721907377 249999943.500083893538 1 60203.712993689 2023-09-16T17:06:42.654708+00:00 17462937.744417995214 232537005.755325883627 249999943.499743878841 1 60203.713004782 2023-09-16T17:06:43.613177+00:00 17462989.660703517497 232536953.839600890875 249999943.500304400921 1 60203.713016525 2023-09-16T17:06:44.627768+00:00 17462957.641105636954 232536985.858742684126 249999943.499848306179 1 60203.713028876 2023-09-16T17:06:45.694884+00:00 17462965.001102913171 232536978.499096184969 249999943.500199109316 1 60203.713039238 2023-09-16T17:06:46.590164+00:00 17462976.439354177564 232536967.060993194580 249999943.500347375870 1 60203.713051275 2023-09-16T17:06:47.630150+00:00 17462969.100725892931 232536974.399337410927 249999943.500063300133 1 60203.713062528 2023-09-16T17:06:48.602362+00:00 17462995.545942332596 232536947.953837543726 249999943.499779880047 1 60203.713073930 2023-09-16T17:06:49.587542+00:00 17462935.056447882205 232537008.443812668324 249999943.500260561705 1 60203.713085775 2023-09-16T17:06:50.610958+00:00 17462933.446418698877 232537010.053677111864 249999943.500095814466 1 60203.713097258 2023-09-16T17:06:51.603028+00:00 17462965.859658997506 232536977.640197187662 249999943.499856173992 1 60203.713108681 2023-09-16T17:06:52.590027+00:00 17462981.528874278069 232536961.971018731594 249999943.499893009663 1 60203.713120248 2023-09-16T17:06:53.589404+00:00 17462967.220890842378 232536976.279118835926 249999943.500009685755 1 60203.713132333 2023-09-16T17:06:54.633535+00:00 17462942.902035590261 232537000.597957104445 249999943.499992698431 1 60203.713143800 2023-09-16T17:06:55.624318+00:00 17462985.938107784837 232536957.561699211597 249999943.499807000160 1 60203.713155226 2023-09-16T17:06:56.611506+00:00 17462956.625310689211 232536986.874628752470 249999943.499939441681 1 60203.713166992 2023-09-16T17:06:57.628147+00:00 17462952.433391418308 232536991.066878139973 249999943.500269562006 1 60203.713178989 2023-09-16T17:06:58.664648+00:00 17462960.807852096856 232536982.692255496979 249999943.500107586384 1 60203.713190168 2023-09-16T17:06:59.630509+00:00 17462963.192058652639 232536980.307885706425 249999943.499944359064 1 60203.713201916 2023-09-16T17:07:00.645573+00:00 17462992.351303856820 232536951.148880958557 249999943.500184804201 1 60203.713213019 2023-09-16T17:07:01.604854+00:00 17462964.438946310431 232536979.061070084572 249999943.500016391277 1 60203.713226760 2023-09-16T17:07:02.792079+00:00 17462982.665182564408 232536960.834852069616 249999943.500034630299 1 60203.713237675 2023-09-16T17:07:03.735101+00:00 17462978.602344121784 232536964.897471070290 249999943.499815195799 1 60203.713248794 2023-09-16T17:07:04.695822+00:00 17462980.771473914385 232536962.728592962027 249999943.500066876411 1 60203.713259948 2023-09-16T17:07:05.659509+00:00 17462976.833330348134 232536966.666473478079 249999943.499803841114 1 60203.713271275 2023-09-16T17:07:06.638194+00:00 17462959.736063953489 232536983.763907134533 249999943.499971091747 1 60203.713283016 2023-09-16T17:07:07.652580+00:00 17462952.262736815959 232536991.237155616283 249999943.499892443419 1 60203.713294432 2023-09-16T17:07:08.638958+00:00 17462973.488854531199 232536970.011039942503 249999943.499894469976 1 60203.713306634 2023-09-16T17:07:09.693166+00:00 17462950.051881257445 232536993.447573453188 249999943.499454706907 1 60203.713317931 2023-09-16T17:07:10.669245+00:00 17462954.856860306114 232536988.643022924662 249999943.499883234501 1 60203.713329501 2023-09-16T17:07:11.668950+00:00 17463023.445110164583 232536920.054663866758 249999943.499774038792 1 60203.713340009 2023-09-16T17:07:12.576743+00:00 17462966.351516198367 232536977.148437023163 249999943.499953210354 1 60203.713351696 2023-09-16T17:07:13.586511+00:00 17462941.623305480927 232537001.876820653677 249999943.500126123428 1 60203.713363208 2023-09-16T17:07:14.581189+00:00 17462968.039205286652 232536975.460694372654 249999943.499899655581 1 60203.713374935 2023-09-16T17:07:15.594372+00:00 17462974.802089139819 232536968.697687208652 249999943.499776363373 1 60203.713386311 2023-09-16T17:07:16.577263+00:00 17462973.247385125607 232536970.252512276173 249999943.499897390604 1 60203.713398689 2023-09-16T17:07:17.646727+00:00 17462934.552223164588 232537008.947813600302 249999943.500036776066 1 60203.713409673 2023-09-16T17:07:18.595784+00:00 17462965.434988908470 232536978.065249383450 249999943.500238299370 1 60203.713420970 2023-09-16T17:07:19.571797+00:00 17462957.247937347740 232536986.251982450485 249999943.499919801950 1 60203.713432981 2023-09-16T17:07:20.609551+00:00 17462965.095106475055 232536978.405412375927 249999943.500518858433 1 60203.713444778 2023-09-16T17:07:21.628819+00:00 17462978.801061760634 232536964.699090540409 249999943.500152289867 1 60203.713455842 2023-09-16T17:07:22.584774+00:00 17462989.823215853423 232536953.676330536604 249999943.499546378851 1 60203.713467175 2023-09-16T17:07:23.563952+00:00 17463013.882038872689 232536929.618202716112 249999943.500241577625 1 60203.713479117 2023-09-16T17:07:24.595760+00:00 17462964.225986130536 232536979.273980677128 249999943.499966800213 1 60203.713489814 2023-09-16T17:07:25.519902+00:00 17462915.851178124547 232537027.649066776037 249999943.500244915485 1 60203.713502182 2023-09-16T17:07:26.588547+00:00 17462996.563927840441 232536946.936133980751 249999943.500061810017 1 60203.713514012 2023-09-16T17:07:27.610657+00:00 17462938.225315283984 232537005.274520963430 249999943.499836236238 1 60203.713525768 2023-09-16T17:07:28.626345+00:00 17462957.482758332044 232536986.017330855131 249999943.500089198351 1 60203.713537240 2023-09-16T17:07:29.617554+00:00 17462921.852250289172 232537021.647532850504 249999943.499783128500 1 60203.713548355 2023-09-16T17:07:30.577865+00:00 17462971.908622954041 232536971.591584354639 249999943.500207304955 1 60203.713560054 2023-09-16T17:07:31.588687+00:00 17462971.879094213247 232536971.620843470097 249999943.499937683344 1 60203.713571593 2023-09-16T17:07:32.585606+00:00 17462991.112910188735 232536952.387601822615 249999943.500512003899 1 60203.713583530 2023-09-16T17:07:33.616962+00:00 17462933.378187198192 232537010.121520996094 249999943.499708205462 1 60203.713595240 2023-09-16T17:07:34.628759+00:00 17462990.162663243711 232536953.337433934212 249999943.500097185373 1 60203.713606855 2023-09-16T17:07:35.632303+00:00 17462998.644110281020 232536944.855676680803 249999943.499786973000 1 60203.713618083 2023-09-16T17:07:36.602355+00:00 17462972.656471338123 232536970.843805760145 249999943.500277101994 1 60203.713629374 2023-09-16T17:07:37.577956+00:00 17462958.011915035546 232536985.488395869732 249999943.500310897827 1 60203.713641084 2023-09-16T17:07:38.589663+00:00 17462994.286913733929 232536949.213330149651 249999943.500243872404 1 60203.713652392 2023-09-16T17:07:39.566663+00:00 17462942.054801747203 232537001.445006757975 249999943.499808490276 1 60203.713664030 2023-09-16T17:07:40.572214+00:00 17462996.781742189080 232536946.717880368233 249999943.499622553587 1 60203.713675709 2023-09-16T17:07:41.581268+00:00 17462943.088082194328 232537000.411806821823 249999943.499889016151 1 60203.713687075 2023-09-16T17:07:42.563270+00:00 17462940.452549230307 232537003.047441422939 249999943.499990642071 1 60203.713699546 2023-09-16T17:07:43.640777+00:00 17462981.324836350977 232536962.175090134144 249999943.499926477671 1 60203.713710936 2023-09-16T17:07:44.624838+00:00 17462961.891815472394 232536981.608467012644 249999943.500282496214 1 60203.713722244 2023-09-16T17:07:45.601923+00:00 17462959.258802309632 232536984.241028249264 249999943.499830543995 1 60203.713734116 2023-09-16T17:07:46.627632+00:00 17462987.750091928989 232536955.749789923429 249999943.499881863594 1 60203.713745634 2023-09-16T17:07:47.622752+00:00 17462955.495028398931 232536988.004700332880 249999943.499728739262 1 60203.713757311 2023-09-16T17:07:48.631715+00:00 17462987.961585994810 232536955.538313359022 249999943.499899357557 1 60203.713768610 2023-09-16T17:07:49.607869+00:00 17462972.703261908144 232536970.796435385942 249999943.499697297812 1 60203.713780764 2023-09-16T17:07:50.657974+00:00 17462915.111293412745 232537028.388278096914 249999943.499571502209 1 60203.713791110 2023-09-16T17:07:51.551880+00:00 17462997.502995606512 232536945.997097373009 249999943.500092983246 1 60203.713803493 2023-09-16T17:07:52.621831+00:00 17462939.707665417343 232537003.792317509651 249999943.499982923269 1 60203.713814657 2023-09-16T17:07:53.586404+00:00 17462980.237342353910 232536963.262827515602 249999943.500169873238 1 60203.713826329 2023-09-16T17:07:54.594848+00:00 17462974.690487030894 232536968.809137761593 249999943.499624788761 1 60203.713838153 2023-09-16T17:07:55.616417+00:00 17462894.049778815359 232537049.449735224247 249999943.499514043331 1 60203.713849980 2023-09-16T17:07:56.638295+00:00 17462957.903582170606 232536985.596846073866 249999943.500428259373 1 60203.713860666 2023-09-16T17:07:57.561577+00:00 17463013.211678974330 232536930.288375973701 249999943.500054955482 1 60203.713872372 2023-09-16T17:07:58.572969+00:00 17462960.670672412962 232536982.829166024923 249999943.499838441610 1 60203.713883243 2023-09-16T17:07:59.512196+00:00 17462947.991897761822 232536995.508211195469 249999943.500108957291 1 60203.713896016 2023-09-16T17:08:00.615756+00:00 17462932.610711045563 232537010.888855814934 249999943.499566853046 1 60203.713907374 2023-09-16T17:08:01.597073+00:00 17462993.120433125645 232536950.379776299000 249999943.500209420919 1 60203.713920939 2023-09-16T17:08:02.769142+00:00 17462940.544060144573 232537002.955804795027 249999943.499864935875 1 60203.713933080 2023-09-16T17:08:03.818053+00:00 17462949.130512718111 232536994.369393289089 249999943.499906003475 1 60203.713944142 2023-09-16T17:08:04.773848+00:00 17462965.798449095339 232536977.701457798481 249999943.499906897545 1 60203.713955081 2023-09-16T17:08:05.718990+00:00 17462945.051255539060 232536998.449145466089 249999943.500401020050 1 60203.713966313 2023-09-16T17:08:06.689439+00:00 17462928.877923414111 232537014.622278213501 249999943.500201642513 1 60203.713977558 2023-09-16T17:08:07.660989+00:00 17462953.165992543101 232536990.334317088127 249999943.500309646130 1 60203.713989668 2023-09-16T17:08:08.707296+00:00 17462961.591881338507 232536981.908461004496 249999943.500342339277 1 60203.714000438 2023-09-16T17:08:09.637888+00:00 17462969.254118785262 232536974.246196210384 249999943.500315010548 1 60203.714013735 2023-09-16T17:08:10.786715+00:00 17462975.839133862406 232536967.660593718290 249999943.499727576971 1 60203.714024333 2023-09-16T17:08:11.702358+00:00 17462939.150447010994 232537004.349228113890 249999943.499675124884 1 60203.714035495 2023-09-16T17:08:12.666791+00:00 17462985.140012424439 232536958.359656810760 249999943.499669224024 1 60203.714046472 2023-09-16T17:08:13.615135+00:00 17462968.460568077862 232536975.039636880159 249999943.500204950571 1 60203.714057833 2023-09-16T17:08:14.596812+00:00 17462965.248873129487 232536978.250605940819 249999943.499479055405 1 60203.714070241 2023-09-16T17:08:15.668783+00:00 17462980.484173830599 232536963.015846759081 249999943.500020593405 1 60203.714082289 2023-09-16T17:08:16.709750+00:00 17462942.969368670136 232537000.530362963676 249999943.499731630087 1 60203.714092971 2023-09-16T17:08:17.632693+00:00 17462976.899418372661 232536966.600145995617 249999943.499564379454 1 60203.714104802 2023-09-16T17:08:18.654931+00:00 17462939.452472127974 232537004.047280341387 249999943.499752461910 1 60203.714116167 2023-09-16T17:08:19.636824+00:00 17462975.313273992389 232536968.186512142420 249999943.499786138535 1 60203.714128044 2023-09-16T17:08:20.663003+00:00 17462993.053587533534 232536950.446384727955 249999943.499972254038 1 60203.714139570 2023-09-16T17:08:21.658831+00:00 17462965.159586265683 232536978.340451776981 249999943.500038027763 1 60203.714150971 2023-09-16T17:08:22.643931+00:00 17462987.518728263676 232536955.981545120478 249999943.500273376703 1 60203.714162597 2023-09-16T17:08:23.648429+00:00 17462980.046215817332 232536963.453434050083 249999943.499649882317 1 60203.714173637 2023-09-16T17:08:24.602255+00:00 17462967.148995149881 232536976.351193845272 249999943.500189006329 1 60203.714185422 2023-09-16T17:08:25.620438+00:00 17462967.463434856385 232536976.036445468664 249999943.499880313873 1 60203.714197541 2023-09-16T17:08:26.667561+00:00 17462949.701142970473 232536993.797979354858 249999943.499122321606 1 60203.714207761 2023-09-16T17:08:27.550543+00:00 17462950.378145366907 232536993.121802300215 249999943.499947667122 1 60203.714220019 2023-09-16T17:08:28.609661+00:00 17462949.909505095333 232536993.590953260660 249999943.500458359718 1 60203.714232178 2023-09-16T17:08:29.660231+00:00 17462982.670254159719 232536960.829741775990 249999943.499995946884 1 60203.714243643 2023-09-16T17:08:30.650805+00:00 17462959.936405822635 232536983.563457846642 249999943.499863684177 1 60203.714256700 2023-09-16T17:08:31.778862+00:00 17462907.179241299629 232537036.320566534996 249999943.499807834625 1 60203.714266946 2023-09-16T17:08:32.664112+00:00 17462991.157310936600 232536952.342860549688 249999943.500171482563 1 60203.714278414 2023-09-16T17:08:33.654979+00:00 17462931.036511607468 232537012.463317155838 249999943.499828755856 1 60203.714289879 2023-09-16T17:08:34.645543+00:00 17463006.435822922736 232536937.064344435930 249999943.500167369843 1 60203.714302202 2023-09-16T17:08:35.710238+00:00 17462960.081106550992 232536983.418624579906 249999943.499731123447 1 60203.714313797 2023-09-16T17:08:36.712024+00:00 17463003.207218818367 232536940.292460590601 249999943.499679416418 1 60203.714324699 2023-09-16T17:08:37.654010+00:00 17462972.056095071137 232536971.444037497044 249999943.500132560730 1 60203.714336760 2023-09-16T17:08:38.696082+00:00 17462945.651626415551 232536997.848087251186 249999943.499713659286 1 60203.714347714 2023-09-16T17:08:39.642458+00:00 17462943.975860584527 232536999.523725509644 249999943.499586105347 1 60203.714359766 2023-09-16T17:08:40.683764+00:00 17462997.303064689040 232536946.197194635868 249999943.500259339809 1 60203.714370713 2023-09-16T17:08:41.629554+00:00 17462967.904717639089 232536975.595200240612 249999943.499917864799 1 60203.714381543 2023-09-16T17:08:42.565311+00:00 17463006.960681803524 232536936.539506852627 249999943.500188648701 1 60203.714393072 2023-09-16T17:08:43.561427+00:00 17462912.635495129973 232537030.864454001188 249999943.499949127436 1 60203.714405265 2023-09-16T17:08:44.614902+00:00 17463004.747717615217 232536938.752266794443 249999943.499984413385 1 60203.714416004 2023-09-16T17:08:45.542712+00:00 17462955.943258691579 232536987.556387871504 249999943.499646574259 1 60203.714428431 2023-09-16T17:08:46.616443+00:00 17462963.636858835816 232536979.863263458014 249999943.500122308731 1 60203.714439541 2023-09-16T17:08:47.576335+00:00 17462977.489447772503 232536966.010847240686 249999943.500295013189 1 60203.714451635 2023-09-16T17:08:48.621248+00:00 17462949.533950731158 232536993.966138511896 249999943.500089228153 1 60203.714462942 2023-09-16T17:08:49.598226+00:00 17462959.460181593895 232536984.039840638638 249999943.500022232533 1 60203.714474971 2023-09-16T17:08:50.637549+00:00 17462987.955708652735 232536955.544524163008 249999943.500232815742 1 60203.714486786 2023-09-16T17:08:51.658344+00:00 17462998.275051850826 232536945.224940210581 249999943.499992072582 1 60203.714496911 2023-09-16T17:08:52.533105+00:00 17462970.849745001644 232536972.650255262852 249999943.500000268221 1 60203.714509058 2023-09-16T17:08:53.582648+00:00 17462937.561735719442 232537005.938143461943 249999943.499879181385 1 60203.714520534 2023-09-16T17:08:54.574076+00:00 17462943.808615978807 232536999.691461086273 249999943.500077068806 1 60203.714532360 2023-09-16T17:08:55.595919+00:00 17462945.030377332121 232536998.469393432140 249999943.499770760536 1 60203.714543738 2023-09-16T17:08:56.578981+00:00 17462958.596795648336 232536984.902861237526 249999943.499656885862 1 60203.714555397 2023-09-16T17:08:57.586266+00:00 17462971.507843986154 232536971.992147505283 249999943.499991476536 1 60203.714567590 2023-09-16T17:08:58.639732+00:00 17462922.344107169658 232537021.155656516552 249999943.499763697386 1 60203.714578101 2023-09-16T17:08:59.547985+00:00 17463039.331495333463 232536904.168482452631 249999943.499977797270 1 60203.714590241 2023-09-16T17:09:00.596839+00:00 17462936.060904089361 232537007.439141988754 249999943.500046074390 1 60203.714601582 2023-09-16T17:09:01.576731+00:00 17462975.861390486360 232536967.638549625874 249999943.499940097332 1 60203.714614724 2023-09-16T17:09:02.712115+00:00 17462959.599407032132 232536983.900487691164 249999943.499894738197 1 60203.714625985 2023-09-16T17:09:03.685153+00:00 17462959.235985983163 232536984.264333933592 249999943.500319927931 1 60203.714636420 2023-09-16T17:09:04.586727+00:00 17462967.006579618901 232536976.493523120880 249999943.500102728605 1 60203.714648501 2023-09-16T17:09:05.630456+00:00 17462949.218335103244 232536994.281446576118 249999943.499781668186 1 60203.714660090 2023-09-16T17:09:06.631756+00:00 17462952.808281097561 232536990.691709607840 249999943.499990701675 1 60203.714671914 2023-09-16T17:09:07.653373+00:00 17462944.489282298833 232536999.010299086571 249999943.499581396580 1 60203.714683732 2023-09-16T17:09:08.674461+00:00 17462981.641749143600 232536961.858141362667 249999943.499890506268 1 60203.714695263 2023-09-16T17:09:09.670677+00:00 17462972.508989278227 232536970.991155505180 249999943.500144779682 1 60203.714706521 2023-09-16T17:09:10.643473+00:00 17462924.529428970069 232537018.970873892307 249999943.500302851200 1 60203.714717441 2023-09-16T17:09:11.586870+00:00 17462973.875574063510 232536969.624201148748 249999943.499775201082 1 60203.714729382 2023-09-16T17:09:12.618586+00:00 17462974.210373137146 232536969.289275199175 249999943.499648332596 1 60203.714740735 2023-09-16T17:09:13.599518+00:00 17462978.354479607195 232536965.145766407251 249999943.500246018171 1 60203.714752930 2023-09-16T17:09:14.653122+00:00 17462997.591746509075 232536945.908163338900 249999943.499909847975 1 60203.714763536 2023-09-16T17:09:15.569483+00:00 17462952.652447767556 232536990.847573190928 249999943.500020951033 1 60203.714775398 2023-09-16T17:09:16.594392+00:00 17462967.605778094381 232536975.894789814949 249999943.500567913055 1 60203.714786600 2023-09-16T17:09:17.562292+00:00 17462973.960841342807 232536969.539026826620 249999943.499868154526 1 60203.714799495 2023-09-16T17:09:18.676386+00:00 17462979.682843502611 232536963.817171424627 249999943.500014930964 1 60203.714810113 2023-09-16T17:09:19.593799+00:00 17462969.452732779086 232536974.047081828117 249999943.499814599752 1 60203.714821615 2023-09-16T17:09:20.587523+00:00 17462955.306972071528 232536988.193292915821 249999943.500265002251 1 60203.714833460 2023-09-16T17:09:21.610970+00:00 17462928.726513512433 232537014.773623049259 249999943.500136554241 1 60203.714844832 2023-09-16T17:09:22.593450+00:00 17462985.679663855582 232536957.820247769356 249999943.499911636114 1 60203.714856268 2023-09-16T17:09:23.581580+00:00 17462976.267367396504 232536967.232779890299 249999943.500147283077 1 60203.714867940 2023-09-16T17:09:24.590010+00:00 17462940.106505040079 232537003.393445491791 249999943.499950528145 1 60203.714880050 2023-09-16T17:09:25.636317+00:00 17462983.715572141111 232536959.784413218498 249999943.499985367060 1 60203.714891708 2023-09-16T17:09:26.643508+00:00 17462976.031346719712 232536967.468686521053 249999943.500033229589 1 60203.714902633 2023-09-16T17:09:27.587534+00:00 17462966.553698290139 232536976.946192026138 249999943.499890327454 1 60203.714914626 2023-09-16T17:09:28.623662+00:00 17462987.865485735238 232536955.634076982737 249999943.499562710524 1 60203.714925896 2023-09-16T17:09:29.597453+00:00 17462935.880683876574 232537007.619335055351 249999943.500018924475 1 60203.714936849 2023-09-16T17:09:30.543719+00:00 17462952.577777329832 232536990.922468423843 249999943.500245749950 1 60203.714949328 2023-09-16T17:09:31.621951+00:00 17462951.947435356677 232536991.552599072456 249999943.500034421682 1 60203.714961197 2023-09-16T17:09:32.647446+00:00 17462954.618856929243 232536988.881210148335 249999943.500067085028 1 60203.714972236 2023-09-16T17:09:33.601180+00:00 17462985.895739912987 232536957.603980690241 249999943.499720603228 1 60203.714983756 2023-09-16T17:09:34.596497+00:00 17462950.836577836424 232536992.663556396961 249999943.500134229660 1 60203.714996131 2023-09-16T17:09:35.665741+00:00 17462991.813997007906 232536951.686446368694 249999943.500443369150 1 60203.715006842 2023-09-16T17:09:36.591172+00:00 17462951.151607219130 232536992.348149746656 249999943.499756962061 1 60203.715018362 2023-09-16T17:09:37.586513+00:00 17463011.394724395126 232536932.105148553848 249999943.499872952700 1 60203.715029788 2023-09-16T17:09:38.573723+00:00 17462911.899869509041 232537031.599830925465 249999943.499700427055 1 60203.715041718 2023-09-16T17:09:39.604406+00:00 17462948.596445620060 232536994.903812319040 249999943.500257939100 1 60203.715053388 2023-09-16T17:09:40.612713+00:00 17462933.236531395465 232537010.263192296028 249999943.499723702669 1 60203.715064569 2023-09-16T17:09:41.578817+00:00 17463021.733166456223 232536921.766632735729 249999943.499799191952 1 60203.715076194 2023-09-16T17:09:42.583160+00:00 17462999.509566430002 232536943.990267246962 249999943.499833673239 1 60203.715087868 2023-09-16T17:09:43.591792+00:00 17462964.943049885333 232536978.556819349527 249999943.499869227409 1 60203.715099801 2023-09-16T17:09:44.622794+00:00 17462965.144419487566 232536978.356040447950 249999943.500459939241 1 60203.715110952 2023-09-16T17:09:45.586254+00:00 17462984.090139772743 232536959.409685820341 249999943.499825596809 1 60203.715122283 2023-09-16T17:09:46.565239+00:00 17462956.687787845731 232536986.812421023846 249999943.500208854675 1 60203.715133885 2023-09-16T17:09:47.567703+00:00 17462987.781241174787 232536955.719076633453 249999943.500317811966 1 60203.715145353 2023-09-16T17:09:48.558543+00:00 17462975.390195701271 232536968.109435766935 249999943.499631464481 1 60203.715157303 2023-09-16T17:09:49.591001+00:00 17462953.426640775055 232536990.073102742434 249999943.499743521214 1 60203.715168888 2023-09-16T17:09:50.591895+00:00 17462982.763156503439 232536960.737336605787 249999943.500493109226 1 60203.715180472 2023-09-16T17:09:51.592823+00:00 17463006.267707567662 232536937.232463479042 249999943.500171035528 1 60203.715192167 2023-09-16T17:09:52.603240+00:00 17462923.159937832505 232537020.340011924505 249999943.499949753284 1 60203.715204298 2023-09-16T17:09:53.651372+00:00 17462957.658674702048 232536985.841021835804 249999943.499696552753 1 60203.715215643 2023-09-16T17:09:54.631595+00:00 17462966.894022658467 232536976.606138646603 249999943.500161290169 1 60203.715227081 2023-09-16T17:09:55.619852+00:00 17462908.667426392436 232537034.832744717598 249999943.500171124935 1 60203.715238292 2023-09-16T17:09:56.588384+00:00 17463046.469722080976 232536897.030348867178 249999943.500070959330 1 60203.715249978 2023-09-16T17:09:57.598117+00:00 17462958.487573683262 232536985.012524396181 249999943.500098079443 1 60203.715261246 2023-09-16T17:09:58.571634+00:00 17462992.496476870030 232536951.003354042768 249999943.499830901623 1 60203.715272590 2023-09-16T17:09:59.551775+00:00 17462965.368348006159 232536978.131218492985 249999943.499566495419 1 60203.715285093 2023-09-16T17:10:00.631992+00:00 17462942.027811076492 232537001.471922367811 249999943.499733448029 1 60203.715305906 2023-09-16T17:10:02.430280+00:00 17462975.089299656451 232536968.410472571850 249999943.499772220850 1 60203.715317473 2023-09-16T17:10:03.429654+00:00 17462948.152705159038 232536995.347283095121 249999943.499988257885 1 60203.715326285 2023-09-16T17:10:04.191009+00:00 17463011.749144453555 232536931.750896066427 249999943.500040531158 1 60203.715334723 2023-09-16T17:10:04.920051+00:00 17462992.811736263335 232536950.688085258007 249999943.499821513891 1 60203.715345049 2023-09-16T17:10:05.812261+00:00 17462943.680072654039 232536999.819891810417 249999943.499964475632 1 60203.715355447 2023-09-16T17:10:06.710570+00:00 17462966.891721446067 232536976.608366250992 249999943.500087708235 1 60203.715367074 2023-09-16T17:10:07.715160+00:00 17462929.097149990499 232537014.402973175049 249999943.500123172998 1 60203.715378557 2023-09-16T17:10:08.707341+00:00 17462967.585134170949 232536975.914704680443 249999943.499838858843 1 60203.715389169 2023-09-16T17:10:09.624171+00:00 17462977.001079410315 232536966.498525679111 249999943.499605089426 1 60203.715401009 2023-09-16T17:10:10.647139+00:00 17462984.991731476039 232536958.508702099323 249999943.500433564186 1 60203.715414605 2023-09-16T17:10:11.821850+00:00 17462967.617917157710 232536975.882056355476 249999943.499973505735 1 60203.715424879 2023-09-16T17:10:12.709563+00:00 17462931.396380551159 232537012.103245824575 249999943.499626368284 1 60203.715435736 2023-09-16T17:10:13.647604+00:00 17463006.489338658750 232536937.010351032019 249999943.499689698219 1 60203.715447532 2023-09-16T17:10:14.666731+00:00 17462951.926993470639 232536991.572991430759 249999943.499984890223 1 60203.715458325 2023-09-16T17:10:15.599297+00:00 17462971.567004460841 232536971.933453142643 249999943.500457614660 1 60203.715470837 2023-09-16T17:10:16.680371+00:00 17462949.732114382088 232536993.767789244652 249999943.499903619289 1 60203.715481799 2023-09-16T17:10:17.627464+00:00 17462928.399781610817 232537015.099951922894 249999943.499733537436 1 60203.715494059 2023-09-16T17:10:18.686688+00:00 17462970.974184501916 232536972.525482237339 249999943.499666750431 1 60203.715504733 2023-09-16T17:10:19.608913+00:00 17463010.166246019304 232536933.333918988705 249999943.500165015459 1 60203.715516327 2023-09-16T17:10:20.610678+00:00 17462949.146679509431 232536994.353303670883 249999943.499983191490 1 60203.715528513 2023-09-16T17:10:21.663515+00:00 17462936.193313494325 232537007.306596398354 249999943.499909877777 1 60203.715539739 2023-09-16T17:10:22.633502+00:00 17462951.580846965313 232536991.919506967068 249999943.500353932381 1 60203.715551475 2023-09-16T17:10:23.647421+00:00 17462998.450889375061 232536945.049119591713 249999943.500008970499 1 60203.715562849 2023-09-16T17:10:24.630127+00:00 17462952.929530505091 232536990.570592671633 249999943.500123172998 1 60203.715574591 2023-09-16T17:10:25.644702+00:00 17462964.770488228649 232536978.729527145624 249999943.500015377998 1 60203.715586280 2023-09-16T17:10:26.654532+00:00 17462995.217251285911 232536948.282785058022 249999943.500036358833 1 60203.715597512 2023-09-16T17:10:27.625033+00:00 17462923.855122849345 232537019.644958198071 249999943.500081062317 1 60203.715609550 2023-09-16T17:10:28.665089+00:00 17462979.268098551780 232536964.231870979071 249999943.499969542027 1 60203.715620637 2023-09-16T17:10:29.623043+00:00 17462936.841606326401 232537006.658257782459 249999943.499864101410 1 60203.715632793 2023-09-16T17:10:30.673335+00:00 17462945.356653332710 232536998.143120646477 249999943.499773979187 1 60203.715644170 2023-09-16T17:10:31.656271+00:00 17462965.934419799596 232536977.565170615911 249999943.499590426683 1 60203.715656373 2023-09-16T17:10:32.710614+00:00 17462990.993685983121 232536952.506736785173 249999943.500422775745 1 60203.715667148 2023-09-16T17:10:33.641620+00:00 17462974.357221979648 232536969.141975343227 249999943.499197334051 1 60203.715678420 2023-09-16T17:10:34.615468+00:00 17462981.275300823152 232536962.224926888943 249999943.500227719545 1 60203.715689738 2023-09-16T17:10:35.593333+00:00 17463002.818521641195 232536940.681190043688 249999943.499711692333 1 60203.715702520 2023-09-16T17:10:36.697738+00:00 17462962.923677977175 232536980.576236963272 249999943.499914944172 1 60203.715714468 2023-09-16T17:10:37.730001+00:00 17462903.436710156500 232537040.063239485025 249999943.499949634075 1 60203.715725523 2023-09-16T17:10:38.685189+00:00 17462953.706202495843 232536989.793508470058 249999943.499710977077 1 60203.715736761 2023-09-16T17:10:39.656166+00:00 17462981.031813014299 232536962.468623399734 249999943.500436425209 1 60203.715748236 2023-09-16T17:10:40.647539+00:00 17462947.771003905684 232536995.728671222925 249999943.499675124884 1 60203.715760001 2023-09-16T17:10:41.664090+00:00 17462953.749668337405 232536989.750091731548 249999943.499760061502 1 60203.715771749 2023-09-16T17:10:42.679103+00:00 17462951.740010064095 232536991.760058194399 249999943.500068247318 1 60203.715782326 2023-09-16T17:10:43.592971+00:00 17463002.099253334105 232536941.400836765766 249999943.500090092421 1 60203.715793369 2023-09-16T17:10:44.547074+00:00 17462937.954427476972 232537005.545749962330 249999943.500177443027 1 60203.715805410 2023-09-16T17:10:45.587424+00:00 17462961.613062817603 232536981.886693358421 249999943.499756187201 1 60203.715817293 2023-09-16T17:10:46.614114+00:00 17462931.803913261741 232537011.696632474661 249999943.500545740128 1 60203.715828694 2023-09-16T17:10:47.599144+00:00 17462956.344489146024 232536987.155126333237 249999943.499615490437 1 60203.715840239 2023-09-16T17:10:48.596628+00:00 17463019.991804845631 232536923.508300453424 249999943.500105291605 1 60203.715851808 2023-09-16T17:10:49.596256+00:00 17462907.174286834896 232537036.325569510460 249999943.499856352806 1 60203.715863363 2023-09-16T17:10:50.594598+00:00 17462948.700194183737 232536994.799739778042 249999943.499933958054 1 60203.715875116 2023-09-16T17:10:51.610055+00:00 17463023.505163129419 232536919.994578212500 249999943.499741345644 1 60203.715886984 2023-09-16T17:10:52.635436+00:00 17462974.137438781559 232536969.362904131413 249999943.500342905521 1 60203.715897857 2023-09-16T17:10:53.574835+00:00 17462917.278430812061 232537026.221242964268 249999943.499673783779 1 60203.715910472 2023-09-16T17:10:54.664805+00:00 17463006.701565902680 232536936.798405736685 249999943.499971628189 1 60203.715921008 2023-09-16T17:10:55.575062+00:00 17462925.661395128816 232537017.838912248611 249999943.500307381153 1 60203.715932833 2023-09-16T17:10:56.596798+00:00 17463043.376049861312 232536900.124065279961 249999943.500115156174 1 60203.715944200 2023-09-16T17:10:57.578907+00:00 17462954.639838259667 232536988.860106050968 249999943.499944299459 1 60203.715956142 2023-09-16T17:10:58.610696+00:00 17462950.520595874637 232536992.979407817125 249999943.500003695488 1 60203.715967295 2023-09-16T17:10:59.574249+00:00 17462947.747449524701 232536995.752223700285 249999943.499673217535 1 60203.715979741 2023-09-16T17:11:00.649639+00:00 17462995.501135479659 232536947.998546153307 249999943.499681621790 1 60203.715993143 2023-09-16T17:11:01.807580+00:00 17462964.328791495413 232536979.171159446239 249999943.499950945377 1 60203.716003592 2023-09-16T17:11:02.710367+00:00 17462954.046476751566 232536989.453822135925 249999943.500298887491 1 60203.716015148 2023-09-16T17:11:03.708818+00:00 17463024.398560643196 232536919.101406723261 249999943.499967366457 1 60203.716025730 2023-09-16T17:11:04.623025+00:00 17463010.645082101226 232536932.854549765587 249999943.499631881714 1 60203.716037470 2023-09-16T17:11:05.637435+00:00 17462982.260791100562 232536961.239304363728 249999943.500095456839 1 60203.716049390 2023-09-16T17:11:06.667310+00:00 17462949.003531757742 232536994.496271163225 249999943.499802917242 1 60203.716060970 2023-09-16T17:11:07.667840+00:00 17462973.821677606553 232536969.678106069565 249999943.499783664942 1 60203.716072191 2023-09-16T17:11:08.637356+00:00 17463005.542052086443 232536937.957690447569 249999943.499742537737 1 60203.716083441 2023-09-16T17:11:09.609335+00:00 17462916.841046310961 232537026.659028828144 249999943.500075131655 1 60203.716095662 2023-09-16T17:11:10.665185+00:00 17462997.602575097233 232536945.897083044052 249999943.499658137560 1 60203.716106926 2023-09-16T17:11:11.638402+00:00 17462958.520892355591 232536984.978099077940 249999943.498991429806 1 60203.716118406 2023-09-16T17:11:12.630222+00:00 17462911.297171831131 232537032.202970176935 249999943.500142008066 1 60203.716130232 2023-09-16T17:11:13.652072+00:00 17463015.476574804634 232536928.023784667253 249999943.500359475613 1 60203.716141277 2023-09-16T17:11:14.606295+00:00 17462958.957217700779 232536984.543450504541 249999943.500668197870 1 60203.716152379 2023-09-16T17:11:15.565555+00:00 17462997.132954768836 232536946.367012679577 249999943.499967455864 1 60203.716164551 2023-09-16T17:11:16.617181+00:00 17462968.558589611202 232536974.941180288792 249999943.499769896269 1 60203.716176096 2023-09-16T17:11:17.614689+00:00 17462914.669141467661 232537028.830887526274 249999943.500028997660 1 60203.716187463 2023-09-16T17:11:18.596832+00:00 17463026.450499072671 232536917.049012333155 249999943.499511420727 1 60203.716200047 2023-09-16T17:11:19.684047+00:00 17462964.489038411528 232536979.010953724384 249999943.499992132187 1 60203.716209685 2023-09-16T17:11:20.516807+00:00 17462959.537327401340 232536983.962668627501 249999943.499996036291 1 60203.716221959 2023-09-16T17:11:21.577259+00:00 17462948.054119028151 232536995.445642977953 249999943.499761998653 1 60203.716233512 2023-09-16T17:11:22.575436+00:00 17462988.562691863626 232536954.937317818403 249999943.500009685755 1 60203.716245177 2023-09-16T17:11:23.583307+00:00 17462954.659800738096 232536988.840310782194 249999943.500111520290 1 60203.716256839 2023-09-16T17:11:24.590887+00:00 17462945.499138865620 232536998.000492602587 249999943.499631464481 1 60203.716267922 2023-09-16T17:11:25.548495+00:00 17462969.966587554663 232536973.533471554518 249999943.500059098005 1 60203.716280075 2023-09-16T17:11:26.598510+00:00 17463003.114103488624 232536940.385818690062 249999943.499922186136 1 60203.716291975 2023-09-16T17:11:27.626620+00:00 17462948.537293214351 232536994.963435351849 249999943.500728577375 1 60203.716303238 2023-09-16T17:11:28.599727+00:00 17462986.154801364988 232536957.344882547855 249999943.499683916569 1 60203.716315011 2023-09-16T17:11:29.616910+00:00 17462991.539963532239 232536951.960069209337 249999943.500032752752 1 60203.716326478 2023-09-16T17:11:30.607703+00:00 17462989.669441211969 232536953.830535262823 249999943.499976485968 1 60203.716338061 2023-09-16T17:11:31.608495+00:00 17462922.649415791035 232537020.850513815880 249999943.499929606915 1 60203.716349440 2023-09-16T17:11:32.591579+00:00 17462985.556992046535 232536957.942982077599 249999943.499974131584 1 60203.716360863 2023-09-16T17:11:33.578599+00:00 17462967.137532047927 232536976.362325847149 249999943.499857902527 1 60203.716372799 2023-09-16T17:11:34.609860+00:00 17462937.913373913616 232537005.586970925331 249999943.500344842672 1 60203.716384229 2023-09-16T17:11:35.597402+00:00 17462973.367281708866 232536970.132624983788 249999943.499906688929 1 60203.716396212 2023-09-16T17:11:36.632741+00:00 17462975.570315003395 232536967.929834693670 249999943.500149697065 1 60203.716407236 2023-09-16T17:11:37.585214+00:00 17462990.805856011808 232536952.694085508585 249999943.499941527843 1 60203.716419277 2023-09-16T17:11:38.625501+00:00 17462943.741273131222 232536999.758329749107 249999943.499602884054 1 60203.716430265 2023-09-16T17:11:39.574843+00:00 17462958.489524953067 232536985.010593563318 249999943.500118523836 1 60203.716441868 2023-09-16T17:11:40.577432+00:00 17462945.312515854836 232536998.187470704317 249999943.499986559153 1 60203.716453928 2023-09-16T17:11:41.619364+00:00 17462943.714574709535 232536999.785628855228 249999943.500203549862 1 60203.716465518 2023-09-16T17:11:42.620788+00:00 17462966.695061411709 232536976.804752737284 249999943.499814152718 1 60203.716477206 2023-09-16T17:11:43.630644+00:00 17462950.478099536151 232536993.022105813026 249999943.500205338001 1 60203.716488455 2023-09-16T17:11:44.602562+00:00 17462921.703766055405 232537021.796600371599 249999943.500366419554 1 60203.716500082 2023-09-16T17:11:45.607068+00:00 17462961.144319850951 232536982.355524629354 249999943.499844491482 1 60203.716512276 2023-09-16T17:11:46.660644+00:00 17463003.260480187833 232536940.239235043526 249999943.499715238810 1 60203.716522954 2023-09-16T17:11:47.583233+00:00 17462955.038551799953 232536988.461191117764 249999943.499742925167 1 60203.716534805 2023-09-16T17:11:48.607217+00:00 17462961.043388567865 232536982.456374734640 249999943.499763309956 1 60203.716546356 2023-09-16T17:11:49.605180+00:00 17462923.430916938931 232537020.069158762693 249999943.500075697899 1 60203.716557757 2023-09-16T17:11:50.590184+00:00 17463023.617910102010 232536919.882071435452 249999943.499981522560 1 60203.716568872 2023-09-16T17:11:51.550543+00:00 17462978.184103276581 232536965.316177427769 249999943.500280708075 1 60203.716581721 2023-09-16T17:11:52.660690+00:00 17462971.215863481164 232536972.283919632435 249999943.499783098698 1 60203.716592870 2023-09-16T17:11:53.623953+00:00 17462975.205895155668 232536968.294382810593 249999943.500277966261 1 60203.716604481 2023-09-16T17:11:54.627161+00:00 17462978.711848426610 232536964.788138836622 249999943.499987274408 1 60203.716615838 2023-09-16T17:11:55.608369+00:00 17462966.693371444941 232536976.806887865067 249999943.500259310007 1 60203.716627653 2023-09-16T17:11:56.629253+00:00 17462943.495897639543 232537000.003780782223 249999943.499678432941 1 60203.716638885 2023-09-16T17:11:57.599659+00:00 17462968.067374359816 232536975.431725829840 249999943.499100178480 1 60203.716650657 2023-09-16T17:11:58.616786+00:00 17462958.483452942222 232536985.017019540071 249999943.500472486019 1 60203.716662388 2023-09-16T17:11:59.630301+00:00 17462966.629816941917 232536976.870009183884 249999943.499826133251 1 60203.716673497 2023-09-16T17:12:00.590157+00:00 17462953.465223498642 232536990.034800410271 249999943.500023901463 1 60203.716688766 2023-09-16T17:12:01.909409+00:00 17463002.742185350507 232536940.758422017097 249999943.500607371330 1 60203.716698339 2023-09-16T17:12:02.736480+00:00 17462943.679931540042 232536999.820140033960 249999943.500071585178 1 60203.716711287 2023-09-16T17:12:03.855208+00:00 17463007.704148549587 232536935.796433955431 249999943.500582516193 1 60203.716722201 2023-09-16T17:12:04.798129+00:00 17462972.874338332564 232536970.625032544136 249999943.499370872974 1 60203.716734411 2023-09-16T17:12:05.853095+00:00 17462946.502164248377 232536996.997765362263 249999943.499929606915 1 60203.716744525 2023-09-16T17:12:06.726969+00:00 17462903.462634034455 232537040.036670327187 249999943.499304354191 1 60203.716755170 2023-09-16T17:12:07.646705+00:00 17462984.690798811615 232536958.809009671211 249999943.499808490276 1 60203.716767893 2023-09-16T17:12:08.745985+00:00 17462988.837785288692 232536954.662364780903 249999943.500150084496 1 60203.716779304 2023-09-16T17:12:09.731827+00:00 17462931.992938634008 232537011.507253110409 249999943.500191748142 1 60203.716790248 2023-09-16T17:12:10.677378+00:00 17462965.289648044854 232536978.210613042116 249999943.500261098146 1 60203.716802728 2023-09-16T17:12:11.755714+00:00 17462988.036799047142 232536955.462919324636 249999943.499718368053 1 60203.716813263 2023-09-16T17:12:12.665978+00:00 17462942.248865004629 232537001.250931143761 249999943.499796152115 1 60203.716825192 2023-09-16T17:12:13.696594+00:00 17462977.269897188991 232536966.229813367128 249999943.499710559845 1 60203.716835977 2023-09-16T17:12:14.628361+00:00 17463014.228515632451 232536929.271113365889 249999943.499628990889 1 60203.716848365 2023-09-16T17:12:15.698752+00:00 17462891.473520278931 232537052.026305615902 249999943.499825894833 1 60203.716859535 2023-09-16T17:12:16.663839+00:00 17462960.988645158708 232536982.511276960373 249999943.499922126532 1 60203.716870542 2023-09-16T17:12:17.614833+00:00 17462992.481187652797 232536951.018385767937 249999943.499573409557 1 60203.716882547 2023-09-16T17:12:18.652040+00:00 17462965.324792578816 232536978.175387024879 249999943.500179588795 1 60203.716893289 2023-09-16T17:12:19.580188+00:00 17462964.604056879878 232536978.896089345217 249999943.500146210194 1 60203.716905365 2023-09-16T17:12:20.623518+00:00 17462990.799877218902 232536952.700104236603 249999943.499981462955 1 60203.716917484 2023-09-16T17:12:21.670635+00:00 17462964.190587751567 232536979.309266686440 249999943.499854445457 1 60203.716929191 2023-09-16T17:12:22.682127+00:00 17462982.998639814556 232536960.501253664494 249999943.499893486500 1 60203.716940537 2023-09-16T17:12:23.662428+00:00 17462970.012134660035 232536973.488177835941 249999943.500312507153 1 60203.716952394 2023-09-16T17:12:24.686821+00:00 17462946.073268651962 232536997.426985383034 249999943.500254034996 1 60203.716962950 2023-09-16T17:12:25.598925+00:00 17463046.072025299072 232536897.427524954081 249999943.499550253153 1 60203.716975041 2023-09-16T17:12:26.643535+00:00 17462921.871998853981 232537021.628291219473 249999943.500290066004 1 60203.716987194 2023-09-16T17:12:27.693556+00:00 17462975.418706692755 232536968.081164151430 249999943.499870836735 1 60203.716998241 2023-09-16T17:12:28.648051+00:00 17462997.048038877547 232536946.451788008213 249999943.499826878309 1 60203.717009376 2023-09-16T17:12:29.610058+00:00 17462965.478027150035 232536978.022802740335 249999943.500829875469 1 60203.717021008 2023-09-16T17:12:30.615099+00:00 17462957.611184902489 232536985.888933867216 249999943.500118762255 1 60203.717033964 2023-09-16T17:12:31.734467+00:00 17462964.777570080012 232536978.722197085619 249999943.499767154455 1 60203.717044539 2023-09-16T17:12:32.648153+00:00 17462951.117591451854 232536992.382656723261 249999943.500248163939 1 60203.717055995 2023-09-16T17:12:33.638022+00:00 17462972.428639791906 232536971.071208029985 249999943.499847829342 1 60203.717067999 2023-09-16T17:12:34.675124+00:00 17462937.810899019241 232537005.689178109169 249999943.500077128410 1 60203.717079109 2023-09-16T17:12:35.634987+00:00 17462971.294959746301 232536972.204932719469 249999943.499892473221 1 60203.717090586 2023-09-16T17:12:36.626605+00:00 17462970.286162950099 232536973.213934719563 249999943.500097662210 1 60203.717102434 2023-09-16T17:12:37.650265+00:00 17462983.893145050853 232536959.607076376677 249999943.500221431255 1 60203.717114563 2023-09-16T17:12:38.698266+00:00 17463024.493022497743 232536919.006731480360 249999943.499753981829 1 60203.717125844 2023-09-16T17:12:39.672922+00:00 17462908.997643221170 232537034.502172112465 249999943.499815344810 1 60203.717137401 2023-09-16T17:12:40.671457+00:00 17462968.819650981575 232536974.680689930916 249999943.500340908766 1 60203.717148375 2023-09-16T17:12:41.619617+00:00 17462934.172000046819 232537009.328103095293 249999943.500103145838 1 60203.717160310 2023-09-16T17:12:42.650792+00:00 17462982.153704140335 232536961.345838040113 249999943.499542176723 1 60203.717171700 2023-09-16T17:12:43.634884+00:00 17463000.586470201612 232536942.913569629192 249999943.500039815903 1 60203.717182706 2023-09-16T17:12:44.585762+00:00 17462930.282636828721 232537013.217412292957 249999943.500049114227 1 60203.717194319 2023-09-16T17:12:45.589133+00:00 17462914.029736835510 232537029.470322042704 249999943.500058889389 1 60203.717206095 2023-09-16T17:12:46.606627+00:00 17463008.838220231235 232536934.661801010370 249999943.500021249056 1 60203.717217566 2023-09-16T17:12:47.597758+00:00 17462961.211062315851 232536982.288979589939 249999943.500041902065 1 60203.717229245 2023-09-16T17:12:48.606754+00:00 17462915.338845431805 232537028.160679459572 249999943.499524891376 1 60203.717240678 2023-09-16T17:12:49.594572+00:00 17462972.444509122521 232536971.055112808943 249999943.499621927738 1 60203.717252078 2023-09-16T17:12:50.579563+00:00 17463028.774641167372 232536914.725044727325 249999943.499685883522 1 60203.717263517 2023-09-16T17:12:51.567866+00:00 17462990.632886327803 232536952.866859048605 249999943.499745368958 1 60203.717275114 2023-09-16T17:12:52.569852+00:00 17462953.739691499621 232536989.760262995958 249999943.499954491854 1 60203.717287126 2023-09-16T17:12:53.607645+00:00 17463007.884818885475 232536935.614696055651 249999943.499514937401 1 60203.717298908 2023-09-16T17:12:54.625679+00:00 17462955.217388123274 232536988.282433122396 249999943.499821245670 1 60203.717310395 2023-09-16T17:12:55.618113+00:00 17462938.499609373510 232537005.000673592091 249999943.500282973051 1 60203.717321874 2023-09-16T17:12:56.609868+00:00 17462976.627837162465 232536966.872377485037 249999943.500214636326 1 60203.717332602 2023-09-16T17:12:57.536815+00:00 17462942.268437918276 232537001.231516122818 249999943.499954044819 1 60203.717344994 2023-09-16T17:12:58.607450+00:00 17462928.927043929696 232537014.572881162167 249999943.499925076962 1 60203.717357208 2023-09-16T17:12:59.662723+00:00 17462988.132632561028 232536955.367268174887 249999943.499900728464 1 60203.717367667 2023-09-16T17:13:00.566445+00:00 17462937.147026639432 232537006.353301286697 249999943.500327914953 1 60203.717382012 2023-09-16T17:13:01.805853+00:00 17462974.971592258662 232536968.528139054775 249999943.499731302261 1 60203.717392416 2023-09-16T17:13:02.704741+00:00 17462958.706243611872 232536984.793419778347 249999943.499663382769 1 60203.717404189 2023-09-16T17:13:03.721918+00:00 17462949.237134784460 232536994.262828558683 249999943.499963343143 1 60203.717414650 2023-09-16T17:13:04.625788+00:00 17463009.542873937637 232536933.957176506519 249999943.500050455332 1 60203.717426333 2023-09-16T17:13:05.635162+00:00 17462934.767828002572 232537008.732626676559 249999943.500454664230 1 60203.717437659 2023-09-16T17:13:06.613731+00:00 17462996.760747302324 232536946.739841192961 249999943.500588506460 1 60203.717450255 2023-09-16T17:13:07.701997+00:00 17462924.126758065075 232537019.373216807842 249999943.499974876642 1 60203.717460963 2023-09-16T17:13:08.627180+00:00 17462973.067109163851 232536970.433553159237 249999943.500662326813 1 60203.717472789 2023-09-16T17:13:09.648972+00:00 17462941.866930242628 232537001.632900208235 249999943.499830454588 1 60203.717484287 2023-09-16T17:13:10.642401+00:00 17462953.094949860126 232536990.405071139336 249999943.500021010637 1 60203.717495186 2023-09-16T17:13:11.584077+00:00 17462968.724668756127 232536974.775201261044 249999943.499870002270 1 60203.717507186 2023-09-16T17:13:12.620925+00:00 17463002.920294873416 232536940.580217927694 249999943.500512808561 1 60203.717518610 2023-09-16T17:13:13.607930+00:00 17462935.956283427775 232537007.543519794941 249999943.499803215265 1 60203.717530337 2023-09-16T17:13:14.621135+00:00 17462977.683086827397 232536965.816705375910 249999943.499792218208 1 60203.717541692 2023-09-16T17:13:15.602187+00:00 17462953.703385964036 232536989.796446502209 249999943.499832451344 1 60203.717553290 2023-09-16T17:13:16.604276+00:00 17462923.562887839973 232537019.936754465103 249999943.499642312527 1 60203.717565195 2023-09-16T17:13:17.632835+00:00 17462950.318632662296 232536993.181160926819 249999943.499793589115 1 60203.717576106 2023-09-16T17:13:18.575590+00:00 17462979.395586300641 232536964.104218184948 249999943.499804496765 1 60203.717587850 2023-09-16T17:13:19.590251+00:00 17462955.723711382598 232536987.776003360748 249999943.499714732170 1 60203.717599360 2023-09-16T17:13:20.584719+00:00 17462987.971023902297 232536955.527856975794 249999943.498880863190 1 60203.717611452 2023-09-16T17:13:21.629457+00:00 17463007.088531065732 232536936.411257982254 249999943.499789059162 1 60203.717623104 2023-09-16T17:13:22.636163+00:00 17462955.823481272906 232536987.676600337029 249999943.500081598759 1 60203.717634490 2023-09-16T17:13:23.619955+00:00 17462956.546928185970 232536986.952443361282 249999943.499371558428 1 60203.717645611 2023-09-16T17:13:24.580756+00:00 17462928.791067816317 232537014.708484530449 249999943.499552339315 1 60203.717657420 2023-09-16T17:13:25.601116+00:00 17462942.918720532209 232537000.581390708685 249999943.500111252069 1 60203.717668829 2023-09-16T17:13:26.586796+00:00 17463028.000377401710 232536915.499898582697 249999943.500275969505 1 60203.717680616 2023-09-16T17:13:27.605216+00:00 17462937.443283140659 232537006.056871861219 249999943.500155001879 1 60203.717692256 2023-09-16T17:13:28.610945+00:00 17462957.141299776733 232536986.358777999878 249999943.500077784061 1 60203.717704005 2023-09-16T17:13:29.626044+00:00 17462977.973524950445 232536965.526213675737 249999943.499738633633 1 60203.717715194 2023-09-16T17:13:30.592710+00:00 17462958.230849381536 232536985.268786817789 249999943.499636203051 1 60203.717726550 2023-09-16T17:13:31.573898+00:00 17462992.468927644193 232536951.031566679478 249999943.500494331121 1 60203.717738891 2023-09-16T17:13:32.640238+00:00 17462985.240991014987 232536958.259007841349 249999943.499998867512 1 60203.717749961 2023-09-16T17:13:33.596630+00:00 17462990.400979980826 232536953.099569737911 249999943.500549733639 1 60203.717761882 2023-09-16T17:13:34.626557+00:00 17462977.082320060581 232536966.417818754911 249999943.500138819218 1 60203.717772956 2023-09-16T17:13:35.583378+00:00 17462952.934425894171 232536990.565483182669 249999943.499909073114 1 60203.717784813 2023-09-16T17:13:36.607853+00:00 17462959.405230253935 232536984.094547599554 249999943.499777853489 1 60203.717796522 2023-09-16T17:13:37.619477+00:00 17462961.140882391483 232536982.358790338039 249999943.499672740698 1 60203.717807746 2023-09-16T17:13:38.589237+00:00 17462974.007439147681 232536969.492276221514 249999943.499715358019 1 60203.717819758 2023-09-16T17:13:39.627105+00:00 17462998.951217010617 232536944.548808902502 249999943.500025928020 1 60203.717831108 2023-09-16T17:13:40.607697+00:00 17462962.026144597679 232536981.473798185587 249999943.499942779541 1 60203.717842818 2023-09-16T17:13:41.619496+00:00 17462968.635294023901 232536974.864678710699 249999943.499972730875 1 60203.717854829 2023-09-16T17:13:42.657190+00:00 17462960.281549956650 232536983.218507289886 249999943.500057250261 1 60203.717865880 2023-09-16T17:13:43.612050+00:00 17462992.922993857414 232536950.577181816101 249999943.500175684690 1 60203.717877036 2023-09-16T17:13:44.575886+00:00 17462966.498140163720 232536977.001969635487 249999943.500109791756 1 60203.717888574 2023-09-16T17:13:45.572750+00:00 17462945.801136218011 232536997.699344933033 249999943.500481158495 1 60203.717900457 2023-09-16T17:13:46.599473+00:00 17462980.920637063682 232536962.579462885857 249999943.500099956989 1 60203.717912162 2023-09-16T17:13:47.610796+00:00 17462968.347280543298 232536975.152717709541 249999943.499998241663 1 60203.717924192 2023-09-16T17:13:48.650208+00:00 17462954.137189835310 232536989.362670183182 249999943.499860018492 1 60203.717935228 2023-09-16T17:13:49.603720+00:00 17462964.617447432131 232536978.882359981537 249999943.499807417393 1 60203.717946708 2023-09-16T17:13:50.595604+00:00 17462932.784964289516 232537010.715252161026 249999943.500216454268 1 60203.717958151 2023-09-16T17:13:51.584276+00:00 17462951.459548912942 232536992.040507853031 249999943.500056773424 1 60203.717970295 2023-09-16T17:13:52.633474+00:00 17463013.672743950039 232536929.827002167702 249999943.499746114016 1 60203.717981754 2023-09-16T17:13:53.623564+00:00 17462945.785552613437 232536997.714248716831 249999943.499801337719 1 60203.717993030 2023-09-16T17:13:54.597819+00:00 17462965.588347181678 232536977.911668479443 249999943.500015676022 1 60203.718005012 2023-09-16T17:13:55.633034+00:00 17463000.227253027260 232536943.272932469845 249999943.500185489655 1 60203.718016629 2023-09-16T17:13:56.636719+00:00 17462999.567947447300 232536943.931752800941 249999943.499700248241 1 60203.718027695 2023-09-16T17:13:57.592836+00:00 17462908.217599175870 232537035.282356649637 249999943.499955832958 1 60203.718040034 2023-09-16T17:13:58.658950+00:00 17462942.760208927095 232537000.740032970905 249999943.500241905451 1 60203.718050399 2023-09-16T17:13:59.554456+00:00 17462946.810758851469 232536996.689235419035 249999943.499994277954 1 60203.718063487 2023-09-16T17:14:00.685239+00:00 17463018.820920713246 232536924.679154396057 249999943.500075101852 1 60203.718074049 2023-09-16T17:14:01.597831+00:00 17462975.473664961755 232536968.025890588760 249999943.499555557966 1 60203.718087881 2023-09-16T17:14:02.792896+00:00 17462979.953161861748 232536963.546978801489 249999943.500140666962 1 60203.718099743 2023-09-16T17:14:03.817827+00:00 17462954.879616558552 232536988.620366841555 249999943.499983400106 1 60203.718110890 2023-09-16T17:14:04.780889+00:00 17462980.685381114483 232536962.814502477646 249999943.499883592129 1 60203.718122454 2023-09-16T17:14:05.780029+00:00 17462974.365892443806 232536969.133527040482 249999943.499419480562 1 60203.718134672 2023-09-16T17:14:06.835640+00:00 17462982.126391202211 232536961.373734116554 249999943.500125318766 1 60203.718144190 2023-09-16T17:14:07.658002+00:00 17462962.870305709541 232536980.629693716764 249999943.499999433756 1 60203.718156814 2023-09-16T17:14:08.748707+00:00 17462940.928497105837 232537002.570733219385 249999943.499230325222 1 60203.718167256 2023-09-16T17:14:09.650930+00:00 17462948.947872448713 232536994.551694214344 249999943.499566674232 1 60203.718179699 2023-09-16T17:14:10.726030+00:00 17462966.199281595647 232536977.300763517618 249999943.500045120716 1 60203.718191073 2023-09-16T17:14:11.708717+00:00 17462987.408759243786 232536956.090978026390 249999943.499737262726 1 60203.718202029 2023-09-16T17:14:12.655284+00:00 17462972.558042481542 232536970.942448735237 249999943.500491201878 1 60203.718213185 2023-09-16T17:14:13.619141+00:00 17462934.825305797160 232537008.674579739571 249999943.499885529280 1 60203.718225516 2023-09-16T17:14:14.684618+00:00 17462962.604384820908 232536980.895775973797 249999943.500160783529 1 60203.718237343 2023-09-16T17:14:15.706473+00:00 17462972.414551440626 232536971.085093080997 249999943.499644517899 1 60203.718248379 2023-09-16T17:14:16.659967+00:00 17462958.957247287035 232536984.542622119188 249999943.499869406223 1 60203.718260402 2023-09-16T17:14:17.698758+00:00 17462974.380473870784 232536969.119645446539 249999943.500119328499 1 60203.718271171 2023-09-16T17:14:18.629168+00:00 17462980.188111796975 232536963.311856716871 249999943.499968528748 1 60203.718283167 2023-09-16T17:14:19.665599+00:00 17462930.390125315636 232537013.109905511141 249999943.500030815601 1 60203.718294226 2023-09-16T17:14:20.621080+00:00 17462978.209174502641 232536965.290802955627 249999943.499977469444 1 60203.718305495 2023-09-16T17:14:21.594757+00:00 17462982.783704172820 232536960.716277837753 249999943.499981999397 1 60203.718317113 2023-09-16T17:14:22.598586+00:00 17462949.631949074566 232536993.868039339781 249999943.499988406897 1 60203.718329316 2023-09-16T17:14:23.652911+00:00 17462979.379496980458 232536964.120520561934 249999943.500017553568 1 60203.718341378 2023-09-16T17:14:24.695122+00:00 17462938.551126096398 232537004.948789119720 249999943.499915212393 1 60203.718351877 2023-09-16T17:14:25.602167+00:00 17462998.271682407707 232536945.228511333466 249999943.500193744898 1 60203.718363958 2023-09-16T17:14:26.645962+00:00 17462971.338119868189 232536972.162038773298 249999943.500158637762 1 60203.718375452 2023-09-16T17:14:27.639093+00:00 17462966.711252246052 232536976.788649559021 249999943.499901801348 1 60203.718386525 2023-09-16T17:14:28.595748+00:00 17462975.699065979570 232536967.800418585539 249999943.499484568834 1 60203.718398213 2023-09-16T17:14:29.605608+00:00 17462977.375286042690 232536966.124924510717 249999943.500210553408 1 60203.718410054 2023-09-16T17:14:30.628660+00:00 17462956.507809851319 232536986.991958707571 249999943.499768555164 1 60203.718422028 2023-09-16T17:14:31.663249+00:00 17462883.853411275893 232537059.646360814571 249999943.499772101641 1 60203.718433152 2023-09-16T17:14:32.624339+00:00 17462981.657240092754 232536961.842588424683 249999943.499828517437 1 60203.718444966 2023-09-16T17:14:33.645088+00:00 17462984.020170405507 232536959.480048865080 249999943.500219285488 1 60203.718457033 2023-09-16T17:14:34.687697+00:00 17462945.974526707083 232536997.525600433350 249999943.500127136707 1 60203.718468177 2023-09-16T17:14:35.650452+00:00 17462989.257098600268 232536954.243284404278 249999943.500383019447 1 60203.718479850 2023-09-16T17:14:36.659090+00:00 17462926.229604493827 232537017.270531982183 249999943.500136464834 1 60203.718490875 2023-09-16T17:14:37.611619+00:00 17462950.787652183324 232536992.712233901024 249999943.499886095524 1 60203.718502956 2023-09-16T17:14:38.655383+00:00 17462955.416730456054 232536988.083363354206 249999943.500093817711 1 60203.718514516 2023-09-16T17:14:39.654223+00:00 17462978.908209402114 232536964.591758608818 249999943.499968022108 1 60203.718526203 2023-09-16T17:14:40.663967+00:00 17462965.468883674592 232536978.031125962734 249999943.500009626150 1 60203.718537123 2023-09-16T17:14:41.607464+00:00 17462995.403703261167 232536948.096110552549 249999943.499813824892 1 60203.718549286 2023-09-16T17:14:42.658332+00:00 17462948.833271477371 232536994.666536480188 249999943.499807953835 1 60203.718559634 2023-09-16T17:14:43.552424+00:00 17462943.245486281812 232537000.254821449518 249999943.500307738781 1 60203.718571935 2023-09-16T17:14:44.615204+00:00 17462943.260602399707 232537000.239337325096 249999943.499939739704 1 60203.718583792 2023-09-16T17:14:45.639628+00:00 17463011.588531706482 232536931.911310881376 249999943.499842584133 1 60203.718595351 2023-09-16T17:14:46.638319+00:00 17462963.562369380146 232536979.937701225281 249999943.500070601702 1 60203.718606461 2023-09-16T17:14:47.598238+00:00 17462969.993054289371 232536973.506642758846 249999943.499697059393 1 60203.718617823 2023-09-16T17:14:48.579879+00:00 17462978.635616373271 232536964.864978134632 249999943.500594496727 1 60203.718629227 2023-09-16T17:14:49.565197+00:00 17462951.404675357044 232536992.095362901688 249999943.500038266182 1 60203.718641316 2023-09-16T17:14:50.609646+00:00 17462957.681717261672 232536985.818407684565 249999943.500124931335 1 60203.718652808 2023-09-16T17:14:51.602634+00:00 17462981.035826101899 232536962.464542090893 249999943.500368177891 1 60203.718664301 2023-09-16T17:14:52.595622+00:00 17462986.278341278434 232536957.221588969231 249999943.499930262566 1 60203.718675910 2023-09-16T17:14:53.598593+00:00 17462942.592201769352 232537000.908162534237 249999943.500364303589 1 60203.718687457 2023-09-16T17:14:54.596301+00:00 17462969.185035724193 232536974.314912736416 249999943.499948471785 1 60203.718698873 2023-09-16T17:14:55.582607+00:00 17462919.925380233675 232537023.574612230062 249999943.499992460012 1 60203.718710741 2023-09-16T17:14:56.608033+00:00 17462983.676107481122 232536959.823858588934 249999943.499966084957 1 60203.718722819 2023-09-16T17:14:57.651573+00:00 17462974.251244217157 232536969.248600572348 249999943.499844789505 1 60203.718733632 2023-09-16T17:14:58.585856+00:00 17462974.754283163697 232536968.745946824551 249999943.500229984522 1 60203.718745690 2023-09-16T17:14:59.627626+00:00 17462978.929391972721 232536964.570913463831 249999943.500305444002 1 60203.718756711 2023-09-16T17:15:00.579847+00:00 17462950.391974132508 232536993.107639044523 249999943.499613165855 1 60203.718772445 2023-09-16T17:15:01.939287+00:00 17462960.793032497168 232536982.707103520632 249999943.500136017799 1 60203.718786501 2023-09-16T17:15:03.153661+00:00 17463011.841654714197 232536931.658871889114 249999943.500526607037 1 60203.718792956 2023-09-16T17:15:03.711395+00:00 17462998.036790899932 232536945.463128060102 249999943.499918967485 1 60203.718805301 2023-09-16T17:15:04.777968+00:00 17462906.860357880592 232537036.639808118343 249999943.500165998936 1 60203.718817762 2023-09-16T17:15:05.854632+00:00 17462962.819800145924 232536980.680115997791 249999943.499916136265 1 60203.718827787 2023-09-16T17:15:06.720824+00:00 17462963.062830705196 232536980.436858892441 249999943.499689608812 1 60203.718838898 2023-09-16T17:15:07.680812+00:00 17462931.405377678573 232537012.094082415104 249999943.499460101128 1 60203.718850472 2023-09-16T17:15:08.680746+00:00 17462961.455137103796 232536982.044644296169 249999943.499781399965 1 60203.718861972 2023-09-16T17:15:09.674389+00:00 17462930.151987791061 232537013.347819298506 249999943.499807089567 1 60203.718873592 2023-09-16T17:15:10.678308+00:00 17463028.022452890873 232536915.477522194386 249999943.499975085258 1 60203.718886548 2023-09-16T17:15:11.797772+00:00 17462906.713539537042 232537036.786407947540 249999943.499947488308 1 60203.718896351 2023-09-16T17:15:12.644751+00:00 17462918.267054785043 232537025.233325302601 249999943.500380098820 1 60203.718908794 2023-09-16T17:15:13.719771+00:00 17462985.875712849200 232536957.624128729105 249999943.499841570854 1 60203.718919377 2023-09-16T17:15:14.634211+00:00 17462973.696534816176 232536969.803704738617 249999943.500239551067 1 60203.718931283 2023-09-16T17:15:15.662836+00:00 17462972.881677437574 232536970.618665874004 249999943.500343322754 1 60203.718943093 2023-09-16T17:15:16.683178+00:00 17462998.231673512608 232536945.267743140459 249999943.499416649342 1 60203.718954470 2023-09-16T17:15:17.666250+00:00 17462927.609475184232 232537015.890720903873 249999943.500196099281 1 60203.718966343 2023-09-16T17:15:18.691991+00:00 17463008.655527718365 232536934.844539403915 249999943.500067114830 1 60203.718977369 2023-09-16T17:15:19.644659+00:00 17462953.288144879043 232536990.212731510401 249999943.500876396894 1 60203.718988564 2023-09-16T17:15:20.611922+00:00 17462949.968493591994 232536993.531662255526 249999943.500155836344 1 60203.719000707 2023-09-16T17:15:21.661112+00:00 17462959.934863716364 232536983.565463662148 249999943.500327378511 1 60203.719011855 2023-09-16T17:15:22.624284+00:00 17462959.725623339415 232536983.774282902479 249999943.499906241894 1 60203.719023786 2023-09-16T17:15:23.655093+00:00 17462938.822704810649 232537004.676983267069 249999943.499688088894 1 60203.719035023 2023-09-16T17:15:24.625985+00:00 17462963.494366608560 232536980.005437701941 249999943.499804317951 1 60203.719046791 2023-09-16T17:15:25.642767+00:00 17462919.571737371385 232537023.928307116032 249999943.500044494867 1 60203.719058111 2023-09-16T17:15:26.620792+00:00 17462941.842453360558 232537001.657790452242 249999943.500243812799 1 60203.719070416 2023-09-16T17:15:27.683938+00:00 17462993.677892446518 232536949.822035849094 249999943.499928295612 1 60203.719081537 2023-09-16T17:15:28.644774+00:00 17462950.482778243721 232536993.017571330070 249999943.500349581242 1 60203.719092826 2023-09-16T17:15:29.620217+00:00 17462974.530638881028 232536968.969159394503 249999943.499798268080 1 60203.719104519 2023-09-16T17:15:30.630432+00:00 17462955.531031757593 232536987.968923658133 249999943.499955415726 1 60203.719115388 2023-09-16T17:15:31.569499+00:00 17462972.089195888489 232536971.410770297050 249999943.499966174364 1 60203.719127461 2023-09-16T17:15:32.612629+00:00 17462924.965818710625 232537018.534165710211 249999943.499984413385 1 60203.719138290 2023-09-16T17:15:33.548283+00:00 17462964.684816300869 232536978.815293878317 249999943.500110179186 1 60203.719150976 2023-09-16T17:15:34.644365+00:00 17462935.964517947286 232537007.535435020924 249999943.499952971935 1 60203.719162603 2023-09-16T17:15:35.648927+00:00 17462941.894384339452 232537001.605653494596 249999943.500037848949 1 60203.719173762 2023-09-16T17:15:36.613079+00:00 17462953.397279094905 232536990.102834045887 249999943.500113129616 1 60203.719184953 2023-09-16T17:15:37.579964+00:00 17463032.464882358909 232536911.035223126411 249999943.500105500221 1 60203.719196839 2023-09-16T17:15:38.606860+00:00 17462962.386973764747 232536981.112805724144 249999943.499779492617 1 60203.719207832 2023-09-16T17:15:39.556706+00:00 17462987.989654146135 232536955.510042220354 249999943.499696373940 1 60203.719219850 2023-09-16T17:15:40.595052+00:00 17462972.655130758882 232536970.844937324524 249999943.500068068504 1 60203.719231832 2023-09-16T17:15:41.630277+00:00 17463000.050108693540 232536943.449858784676 249999943.499967485666 1 60203.719242948 2023-09-16T17:15:42.590666+00:00 17462977.687726490200 232536965.812220841646 249999943.499947339296 1 60203.719254725 2023-09-16T17:15:43.608258+00:00 17462983.429279085249 232536960.070197671652 249999943.499476760626 1 60203.719266027 2023-09-16T17:15:44.584698+00:00 17462961.632406789809 232536981.867513269186 249999943.499920070171 1 60203.719278174 2023-09-16T17:15:45.634201+00:00 17462975.293814335018 232536968.206218749285 249999943.500033080578 1 60203.719289284 2023-09-16T17:15:46.594115+00:00 17462979.826404429972 232536963.673482745886 249999943.499887168407 1 60203.719300800 2023-09-16T17:15:47.589122+00:00 17462976.371408969164 232536967.128500074148 249999943.499909043312 1 60203.719312826 2023-09-16T17:15:48.628193+00:00 17462927.501257326454 232537015.998479127884 249999943.499736458063 1 60203.719323701 2023-09-16T17:15:49.567807+00:00 17462967.051575753838 232536976.448655247688 249999943.500230997801 1 60203.719335674 2023-09-16T17:15:50.602234+00:00 17462969.315456017852 232536974.184768110514 249999943.500224113464 1 60203.719347381 2023-09-16T17:15:51.613734+00:00 17462940.184306677431 232537003.315801382065 249999943.500108063221 1 60203.719358797 2023-09-16T17:15:52.600023+00:00 17463000.479090865701 232536943.021038234234 249999943.500129103661 1 60203.719370588 2023-09-16T17:15:53.618777+00:00 17462969.262373585254 232536974.237113833427 249999943.499487429857 1 60203.719381944 2023-09-16T17:15:54.599985+00:00 17462954.068652041256 232536989.430816978216 249999943.499469012022 1 60203.719394003 2023-09-16T17:15:55.641810+00:00 17462948.356552403420 232536995.143974155188 249999943.500526547432 1 60203.719405090 2023-09-16T17:15:56.599786+00:00 17463044.624100759625 232536898.875862807035 249999943.499963581562 1 60203.719416594 2023-09-16T17:15:57.593708+00:00 17462941.255910679698 232537002.243787795305 249999943.499698460102 1 60203.719428604 2023-09-16T17:15:58.631348+00:00 17462966.908027641475 232536976.592156708241 249999943.500184357166 1 60203.719440204 2023-09-16T17:15:59.633621+00:00 17462983.059800419956 232536960.440054833889 249999943.499855250120 1 60203.719451609 2023-09-16T17:16:00.618983+00:00 17462927.319059096277 232537016.181407243013 249999943.500466346741 1 60203.719463379 2023-09-16T17:16:01.635973+00:00 17462927.358326513320 232537016.141613036394 249999943.499939560890 1 60203.719477645 2023-09-16T17:16:02.868506+00:00 17462974.182998839766 232536969.316666007042 249999943.499664843082 1 60203.719488716 2023-09-16T17:16:03.825065+00:00 17462975.411810789257 232536968.087742924690 249999943.499553710222 1 60203.719499995 2023-09-16T17:16:04.799537+00:00 17463004.420611575246 232536939.078984737396 249999943.499596297741 1 60203.719511844 2023-09-16T17:16:05.823365+00:00 17462924.278498318046 232537019.221525460482 249999943.500023782253 1 60203.719522954 2023-09-16T17:16:06.783276+00:00 17462994.641467317939 232536948.858870089054 249999943.500337421894 1 60203.719533615 2023-09-16T17:16:07.704318+00:00 17462945.915596190840 232536997.584333300591 249999943.499929487705 1 60203.719545295 2023-09-16T17:16:08.713491+00:00 17462951.491931889206 232536992.007746487856 249999943.499678373337 1 60203.719556352 2023-09-16T17:16:09.668791+00:00 17462990.555957559496 232536952.944049596786 249999943.500007152557 1 60203.719567621 2023-09-16T17:16:10.642436+00:00 17462962.923011373729 232536980.576835095882 249999943.499846458435 1 60203.719579837 2023-09-16T17:16:11.697939+00:00 17462979.404028475285 232536964.095969736576 249999943.499998211861 1 60203.719591198 2023-09-16T17:16:12.679471+00:00 17462929.623900376260 232537013.876321017742 249999943.500221401453 1 60203.719602802 2023-09-16T17:16:13.682063+00:00 17462958.043017987162 232536985.457102149725 249999943.500120133162 1 60203.719613758 2023-09-16T17:16:14.628695+00:00 17462932.858900379390 232537010.640980094671 249999943.499880462885 1 60203.719625292 2023-09-16T17:16:15.625281+00:00 17462983.288392525166 232536960.211435168982 249999943.499827682972 1 60203.719637266 2023-09-16T17:16:16.659766+00:00 17462954.936734575778 232536988.563182443380 249999943.499917030334 1 60203.719648260 2023-09-16T17:16:17.609641+00:00 17462966.001195166260 232536977.498700737953 249999943.499895900488 1 60203.719659519 2023-09-16T17:16:18.582425+00:00 17462956.360456146300 232536987.139896750450 249999943.500352889299 1 60203.719672280 2023-09-16T17:16:19.685005+00:00 17462919.449605371803 232537024.050160735846 249999943.499766111374 1 60203.719683220 2023-09-16T17:16:20.630222+00:00 17463005.235664840788 232536938.264130592346 249999943.499795436859 1 60203.719695694 2023-09-16T17:16:21.707993+00:00 17462918.758906777948 232537024.741244286299 249999943.500151067972 1 60203.719706669 2023-09-16T17:16:22.656244+00:00 17463001.418521910906 232536942.081627547741 249999943.500149458647 1 60203.719718787 2023-09-16T17:16:23.703175+00:00 17462963.949182897806 232536979.550866752863 249999943.500049650669 1 60203.719729573 2023-09-16T17:16:24.635151+00:00 17462978.620369549841 232536964.879326224327 249999943.499695777893 1 60203.719742673 2023-09-16T17:16:25.766935+00:00 17462926.857692167163 232537016.642056107521 249999943.499748289585 1 60203.719753322 2023-09-16T17:16:26.687036+00:00 17463005.209300093353 232536938.290827423334 249999943.500127524137 1 60203.719765641 2023-09-16T17:16:27.751340+00:00 17462970.775518007576 232536972.724677205086 249999943.500195205212 1 60203.719777146 2023-09-16T17:16:28.745413+00:00 17462962.940126936883 232536980.559603631496 249999943.499730557203 1 60203.719788118 2023-09-16T17:16:29.693409+00:00 17462958.216332152486 232536985.283705115318 249999943.500037252903 1 60203.719799323 2023-09-16T17:16:30.661494+00:00 17462970.601484548301 232536972.898568034172 249999943.500052571297 1 60203.719810765 2023-09-16T17:16:31.650102+00:00 17462982.999388191849 232536960.500784814358 249999943.500173002481 1 60203.719823977 2023-09-16T17:16:32.791647+00:00 17462965.875233363360 232536977.624281197786 249999943.499514549971 1 60203.719834639 2023-09-16T17:16:33.712802+00:00 17462996.599207337946 232536946.900676965714 249999943.499884307384 1 60203.719846309 2023-09-16T17:16:34.721080+00:00 17462964.888580761850 232536978.611619502306 249999943.500200271606 1 60203.719857339 2023-09-16T17:16:35.674113+00:00 17462999.254183392972 232536944.245928585529 249999943.500111967325 1 60203.719868474 2023-09-16T17:16:36.636146+00:00 17462944.237114511430 232536999.263110965490 249999943.500225484371 1 60203.719880320 2023-09-16T17:16:37.659647+00:00 17462966.852300725877 232536976.647562712431 249999943.499863445759 1 60203.719891863 2023-09-16T17:16:38.656994+00:00 17462970.410475369543 232536973.089586257935 249999943.500061631203 1 60203.719903948 2023-09-16T17:16:39.701138+00:00 17462949.669105533510 232536993.830700695515 249999943.499806225300 1 60203.719915969 2023-09-16T17:16:40.739695+00:00 17463012.858561486006 232536930.641382932663 249999943.499944418669 1 60203.719927142 2023-09-16T17:16:41.705092+00:00 17462978.726239759475 232536964.773418009281 249999943.499657779932 1 60203.719938103 2023-09-16T17:16:42.652111+00:00 17462929.722237888724 232537013.777627527714 249999943.499865412712 1 60203.719948728 2023-09-16T17:16:43.570088+00:00 17462969.489606156945 232536974.010009646416 249999943.499615788460 1 60203.719961277 2023-09-16T17:16:44.654351+00:00 17463011.950445216149 232536931.549820303917 249999943.500265508890 1 60203.719972404 2023-09-16T17:16:45.615718+00:00 17462966.022544737905 232536977.477626264095 249999943.500171005726 1 60203.719984083 2023-09-16T17:16:46.624739+00:00 17462970.827999036759 232536972.671724647284 249999943.499723672867 1 60203.719995120 2023-09-16T17:16:47.578327+00:00 17462941.962965399027 232537001.537513643503 249999943.500479042530 1 60203.720007180 2023-09-16T17:16:48.620330+00:00 17462951.231275871396 232536992.268754541874 249999943.500030398369 1 60203.720018329 2023-09-16T17:16:49.583601+00:00 17462992.215857271105 232536951.283848971128 249999943.499706238508 1 60203.720030660 2023-09-16T17:16:50.649017+00:00 17462959.784323163331 232536983.715864181519 249999943.500187337399 1 60203.720041808 2023-09-16T17:16:51.612234+00:00 17462940.991275150329 232537002.508683025837 249999943.499958187342 1 60203.720053430 2023-09-16T17:16:52.616315+00:00 17462928.898565050215 232537014.601416736841 249999943.499981790781 1 60203.720064801 2023-09-16T17:16:53.598843+00:00 17463007.125146359205 232536936.374951899052 249999943.500098258257 1 60203.720076370 2023-09-16T17:16:54.598355+00:00 17462943.506450690329 232536999.993235975504 249999943.499686658382 1 60203.720087991 2023-09-16T17:16:55.602415+00:00 17462948.075022682548 232536995.424617171288 249999943.499639868736 1 60203.720099658 2023-09-16T17:16:56.610475+00:00 17462957.491770002991 232536986.008032441139 249999943.499802440405 1 60203.720111142 2023-09-16T17:16:57.602703+00:00 17463011.259673960507 232536932.240547895432 249999943.500221848488 1 60203.720122851 2023-09-16T17:16:58.614306+00:00 17463004.522495321929 232536938.977384895086 249999943.499880224466 1 60203.720133728 2023-09-16T17:16:59.554102+00:00 17462972.614781390876 232536970.885391682386 249999943.500173062086 1 60203.720145415 2023-09-16T17:17:00.563847+00:00 17462990.783011306077 232536952.717279314995 249999943.500290632248 1 60203.720160665 2023-09-16T17:17:01.881416+00:00 17462941.431289207190 232537002.068908751011 249999943.500197947025 1 60203.720170780 2023-09-16T17:17:02.755352+00:00 17462953.613743253052 232536989.886649966240 249999943.500393211842 1 60203.720182393 2023-09-16T17:17:03.758741+00:00 17463003.738199375570 232536939.761766076088 249999943.499965459108 1 60203.720193009 2023-09-16T17:17:04.675963+00:00 17462977.560069747269 232536965.939897567034 249999943.499967306852 1 60203.720204351 2023-09-16T17:17:05.655975+00:00 17462926.093144819140 232537017.406802833080 249999943.499947667122 1 60203.720215411 2023-09-16T17:17:06.611535+00:00 17462965.377792716026 232536978.122195303440 249999943.499988019466 1 60203.720227391 2023-09-16T17:17:07.646566+00:00 17462931.409426253289 232537012.090676009655 249999943.500102251768 1 60203.720239356 2023-09-16T17:17:08.680364+00:00 17462914.702078782022 232537028.797744125128 249999943.499822914600 1 60203.720250945 2023-09-16T17:17:09.681658+00:00 17462960.671713363379 232536982.828118234873 249999943.499831587076 1 60203.720262097 2023-09-16T17:17:10.645163+00:00 17462954.931512951851 232536988.568499892950 249999943.500012844801 1 60203.720272935 2023-09-16T17:17:11.581574+00:00 17462917.297920975834 232537026.202027648687 249999943.499948620796 1 60203.720285485 2023-09-16T17:17:12.665899+00:00 17462979.294468663633 232536964.205432176590 249999943.499900847673 1 60203.720296401 2023-09-16T17:17:13.609052+00:00 17462960.357145432383 232536983.143029958010 249999943.500175386667 1 60203.720307802 2023-09-16T17:17:14.594068+00:00 17462974.272230219096 232536969.227630496025 249999943.499860703945 1 60203.720318409 2023-09-16T17:17:15.510538+00:00 17462946.690894801170 232536996.809134662151 249999943.500029474497 1 60203.720331529 2023-09-16T17:17:16.644094+00:00 17463038.743051148951 232536904.757092118263 249999943.500143259764 1 60203.720342423 2023-09-16T17:17:17.585317+00:00 17462988.256471909583 232536955.242972224951 249999943.499444127083 1 60203.720354357 2023-09-16T17:17:18.616405+00:00 17462949.517968665808 232536993.981918185949 249999943.499886840582 1 60203.720365779 2023-09-16T17:17:19.603308+00:00 17462950.483072664589 232536993.016957283020 249999943.500029951334 1 60203.720376943 2023-09-16T17:17:20.567872+00:00 17462965.918278627098 232536977.581378608942 249999943.499657243490 1 60203.720388328 2023-09-16T17:17:21.551494+00:00 17462968.879959169775 232536974.620162487030 249999943.500121653080 1 60203.720400513 2023-09-16T17:17:22.604318+00:00 17462963.403455968946 232536980.095983624458 249999943.499439597130 1 60203.720413176 2023-09-16T17:17:23.698385+00:00 17462943.445813756436 232537000.054596036673 249999943.500409781933 1 60203.720423525 2023-09-16T17:17:24.592540+00:00 17462946.436154536903 232536997.064190804958 249999943.500345349312 1 60203.720435167 2023-09-16T17:17:25.598396+00:00 17463000.088807031512 232536943.411094188690 249999943.499901235104 1 60203.720446650 2023-09-16T17:17:26.590572+00:00 17462950.358043894172 232536993.141805797815 249999943.499849677086 1 60203.720458278 2023-09-16T17:17:27.595253+00:00 17462967.491638418287 232536976.008170485497 249999943.499808907509 1 60203.720469695 2023-09-16T17:17:28.581615+00:00 17463012.199948515743 232536931.300638765097 249999943.500587284565 1 60203.720481601 2023-09-16T17:17:29.610300+00:00 17462900.014586765319 232537043.485385715961 249999943.499972492456 1 60203.720493362 2023-09-16T17:17:30.626485+00:00 17462966.152368675917 232536977.347671121359 249999943.500039786100 1 60203.720504879 2023-09-16T17:17:31.621556+00:00 17462958.287727944553 232536985.212345898151 249999943.500073850155 1 60203.720516576 2023-09-16T17:17:32.632176+00:00 17462977.008529968560 232536966.490672320127 249999943.499202281237 1 60203.720527487 2023-09-16T17:17:33.574896+00:00 17462954.516144577414 232536988.984326779842 249999943.500471353531 1 60203.720539194 2023-09-16T17:17:34.586380+00:00 17462963.001352965832 232536980.498842865229 249999943.500195831060 1 60203.720551486 2023-09-16T17:17:35.648359+00:00 17462970.302645444870 232536973.197654783726 249999943.500300228596 1 60203.720562615 2023-09-16T17:17:36.609969+00:00 17462978.959332007915 232536964.540448963642 249999943.499780982733 1 60203.720574024 2023-09-16T17:17:37.595690+00:00 17462981.830607023090 232536961.669389307499 249999943.499996334314 1 60203.720585326 2023-09-16T17:17:38.572131+00:00 17462887.102940179408 232537056.397095859051 249999943.500036031008 1 60203.720597104 2023-09-16T17:17:39.589801+00:00 17462979.716174479574 232536963.783948302269 249999943.500122785568 1 60203.720608935 2023-09-16T17:17:40.611992+00:00 17462973.749227482826 232536969.750809609890 249999943.500037103891 1 60203.720620240 2023-09-16T17:17:41.588689+00:00 17462990.828175470233 232536952.671845465899 249999943.500020921230 1 60203.720631838 2023-09-16T17:17:42.590811+00:00 17462942.731119092554 232537000.768533021212 249999943.499652117491 1 60203.720642649 2023-09-16T17:17:43.524878+00:00 17462952.633991725743 232536990.866038054228 249999943.500029772520 1 60203.720654659 2023-09-16T17:17:44.562524+00:00 17462967.601669970900 232536975.898139595985 249999943.499809563160 1 60203.720666547 2023-09-16T17:17:45.589658+00:00 17462962.757764779031 232536980.741909176111 249999943.499673962593 1 60203.720678191 2023-09-16T17:17:46.595656+00:00 17462967.838100999594 232536975.661725997925 249999943.499826997519 1 60203.720689671 2023-09-16T17:17:47.587545+00:00 17462984.670431181788 232536958.829582303762 249999943.500013470650 1 60203.720701249 2023-09-16T17:17:48.587939+00:00 17462982.538098260760 232536960.961319118738 249999943.499417364597 1 60203.720713037 2023-09-16T17:17:49.606396+00:00 17462933.333503112197 232537010.166820704937 249999943.500323832035 1 60203.720724558 2023-09-16T17:17:50.601783+00:00 17462989.812463801354 232536953.687403440475 249999943.499867230654 1 60203.720736397 2023-09-16T17:17:51.624731+00:00 17462949.834634944797 232536993.665520757437 249999943.500155687332 1 60203.720746763 2023-09-16T17:17:52.520331+00:00 17462994.982154365629 232536948.517907261848 249999943.500061631203 1 60203.720759479 2023-09-16T17:17:53.619013+00:00 17462981.627445116639 232536961.872326731682 249999943.499771833420 1 60203.720771199 2023-09-16T17:17:54.631626+00:00 17462966.868823010474 232536976.631316781044 249999943.500139802694 1 60203.720782369 2023-09-16T17:17:55.596720+00:00 17462969.521350022405 232536973.978236287832 249999943.499586313963 1 60203.720794015 2023-09-16T17:17:56.602899+00:00 17462961.564101532102 232536981.935659229755 249999943.499760746956 1 60203.720805556 2023-09-16T17:17:57.600019+00:00 17462949.473991535604 232536994.026013135910 249999943.500004678965 1 60203.720817303 2023-09-16T17:17:58.614949+00:00 17462931.389496970922 232537012.110162705183 249999943.499659687281 1 60203.720828694 2023-09-16T17:17:59.599161+00:00 17463031.060668364167 232536912.439655542374 249999943.500323891640 1 60203.720839376 2023-09-16T17:18:00.522095+00:00 17462976.604790173471 232536966.895422488451 249999943.500212669373 1 60203.720855295 2023-09-16T17:18:01.897490+00:00 17462923.569839924574 232537019.930441319942 249999943.500281244516 1 60203.720866100 2023-09-16T17:18:02.831069+00:00 17462989.054795656353 232536954.445221185684 249999943.500016838312 1 60203.720876497 2023-09-16T17:18:03.729346+00:00 17462970.734612274915 232536972.764952510595 249999943.499564796686 1 60203.720888040 2023-09-16T17:18:04.726649+00:00 17462971.560950268060 232536971.939422994852 249999943.500373274088 1 60203.720899384 2023-09-16T17:18:05.706778+00:00 17462967.487837627530 232536976.012352854013 249999943.500190496445 1 60203.720911374 2023-09-16T17:18:06.742756+00:00 17462973.219867110252 232536970.279882192612 249999943.499749302864 1 60203.720922099 2023-09-16T17:18:07.669382+00:00 17462967.314363922924 232536976.185628265142 249999943.499992191792 1 60203.720933894 2023-09-16T17:18:08.688417+00:00 17462964.178691808134 232536979.320941448212 249999943.499633252621 1 60203.720944694 2023-09-16T17:18:09.621575+00:00 17463006.363952215761 232536937.136486172676 249999943.500438392162 1 60203.720956957 2023-09-16T17:18:10.681082+00:00 17462940.625189557672 232537002.874947071075 249999943.500136613846 1 60203.720968370 2023-09-16T17:18:11.667154+00:00 17462910.302137229592 232537033.197503447533 249999943.499640673399 1 60203.720979375 2023-09-16T17:18:12.617995+00:00 17462966.330468058586 232536977.169296920300 249999943.499764978886 1 60203.720991104 2023-09-16T17:18:13.631413+00:00 17462997.959440864623 232536945.540217846632 249999943.499658703804 1 60203.721002982 2023-09-16T17:18:14.657671+00:00 17462947.195176936686 232536996.304862886667 249999943.500039815903 1 60203.721013768 2023-09-16T17:18:15.589510+00:00 17462992.655783560127 232536950.843833416700 249999943.499616980553 1 60203.721025869 2023-09-16T17:18:16.635093+00:00 17462905.438988320529 232537038.060818731785 249999943.499807059765 1 60203.721037849 2023-09-16T17:18:17.670143+00:00 17463009.195257753134 232536934.304537802935 249999943.499795556068 1 60203.721049340 2023-09-16T17:18:18.663015+00:00 17462948.298796143383 232536995.201117634773 249999943.499913781881 1 60203.721060202 2023-09-16T17:18:19.601445+00:00 17462981.291586309671 232536962.208488285542 249999943.500074595213 1 60203.721071823 2023-09-16T17:18:20.605507+00:00 17462935.729130361229 232537007.770625680685 249999943.499756038189 1 60203.721084034 2023-09-16T17:18:21.660533+00:00 17462995.902785766870 232536947.597083717585 249999943.499869495630 1 60203.721094758 2023-09-16T17:18:22.587122+00:00 17462962.087476007640 232536981.412759393454 249999943.500235408545 1 60203.721106674 2023-09-16T17:18:23.616610+00:00 17462933.712941441685 232537009.786928474903 249999943.499869912863 1 60203.721118644 2023-09-16T17:18:24.650808+00:00 17462963.787810374051 232536979.711969584227 249999943.499779969454 1 60203.721129742 2023-09-16T17:18:25.609654+00:00 17462989.052006445825 232536954.448040187359 249999943.500046640635 1 60203.721142111 2023-09-16T17:18:26.678418+00:00 17462966.555539056659 232536976.944663137197 249999943.500202178955 1 60203.721153223 2023-09-16T17:18:27.638452+00:00 17462929.030143152922 232537014.470101505518 249999943.500244647264 1 60203.721165230 2023-09-16T17:18:28.675839+00:00 17463015.196551345289 232536928.303358018398 249999943.499909371138 1 60203.721176880 2023-09-16T17:18:29.682447+00:00 17462947.073034845293 232536996.426822364330 249999943.499857217073 1 60203.721187801 2023-09-16T17:18:30.626023+00:00 17462956.780872557312 232536986.719682455063 249999943.500555008650 1 60203.721200274 2023-09-16T17:18:31.703685+00:00 17462964.148501232266 232536979.351358562708 249999943.499859809875 1 60203.721210088 2023-09-16T17:18:32.551566+00:00 17462951.954830482602 232536991.545159757137 249999943.499990224838 1 60203.721222389 2023-09-16T17:18:33.614393+00:00 17462968.449712079018 232536975.049838274717 249999943.499550342560 1 60203.721234911 2023-09-16T17:18:34.696277+00:00 17462972.752886921167 232536970.746477156878 249999943.499364078045 1 60203.721245571 2023-09-16T17:18:35.617331+00:00 17462949.633216068149 232536993.867222785950 249999943.500438868999 1 60203.721257217 2023-09-16T17:18:36.623592+00:00 17462979.795249413699 232536963.704632520676 249999943.499881923199 1 60203.721269063 2023-09-16T17:18:37.647025+00:00 17462976.657332412899 232536966.842467904091 249999943.499800324440 1 60203.721280352 2023-09-16T17:18:38.622385+00:00 17462989.003118555993 232536954.497082471848 249999943.500201016665 1 60203.721291856 2023-09-16T17:18:39.616386+00:00 17462934.037357248366 232537009.462203115225 249999943.499560356140 1 60203.721303603 2023-09-16T17:18:40.631326+00:00 17462980.633648354560 232536962.866612732410 249999943.500261098146 1 60203.721314725 2023-09-16T17:18:41.592215+00:00 17462945.762689292431 232536997.737251818180 249999943.499941110611 1 60203.721326368 2023-09-16T17:18:42.598218+00:00 17462960.395638458431 232536983.104270517826 249999943.499908983707 1 60203.721338216 2023-09-16T17:18:43.621853+00:00 17462974.778760671616 232536968.721169441938 249999943.499930113554 1 60203.721349289 2023-09-16T17:18:44.578570+00:00 17462977.873824104667 232536965.625984191895 249999943.499808311462 1 60203.721361381 2023-09-16T17:18:45.623344+00:00 17462948.319653581828 232536995.180186927319 249999943.499840497971 1 60203.721372830 2023-09-16T17:18:46.612513+00:00 17462971.506487160921 232536971.993514090776 249999943.500001251698 1 60203.721384729 2023-09-16T17:18:47.640632+00:00 17462969.003544088453 232536974.496315658092 249999943.499859750271 1 60203.721395590 2023-09-16T17:18:48.578959+00:00 17462925.161527488381 232537018.338698595762 249999943.500226080418 1 60203.721407782 2023-09-16T17:18:49.632355+00:00 17462970.979527045041 232536972.520396858454 249999943.499923914671 1 60203.721419362 2023-09-16T17:18:50.632898+00:00 17462948.613436389714 232536994.886216819286 249999943.499653220177 1 60203.721430126 2023-09-16T17:18:51.562853+00:00 17463039.962638668716 232536903.537314653397 249999943.499953329563 1 60203.721442275 2023-09-16T17:18:52.612519+00:00 17462951.047529075295 232536992.452610731125 249999943.500139802694 1 60203.721453701 2023-09-16T17:18:53.599755+00:00 17462950.859643142670 232536992.640118479729 249999943.499761611223 1 60203.721465498 2023-09-16T17:18:54.619030+00:00 17462950.317109681666 232536993.183025598526 249999943.500135272741 1 60203.721476474 2023-09-16T17:18:55.567342+00:00 17462971.298035636544 232536972.201550722122 249999943.499586343765 1 60203.721488037 2023-09-16T17:18:56.566431+00:00 17462959.338274493814 232536984.161949992180 249999943.500224471092 1 60203.721500394 2023-09-16T17:18:57.634059+00:00 17463012.225337874144 232536931.274705141783 249999943.500043004751 1 60203.721511491 2023-09-16T17:18:58.592793+00:00 17462991.733893483877 232536951.766061037779 249999943.499954521656 1 60203.721523133 2023-09-16T17:18:59.598654+00:00 17462969.451489023864 232536974.048179060221 249999943.499668091536 1 60203.721534843 2023-09-16T17:19:00.610401+00:00 17462964.282368093729 232536979.217194914818 249999943.499563008547 1 60203.721545935 2023-09-16T17:19:01.568760+00:00 17463018.901878263801 232536924.598286151886 249999943.500164419413 1 60203.721560433 2023-09-16T17:19:02.821415+00:00 17462948.130967549980 232536995.368891537189 249999943.499859094620 1 60203.721570742 2023-09-16T17:19:03.712157+00:00 17462975.004502121359 232536968.495569199324 249999943.500071316957 1 60203.721581516 2023-09-16T17:19:04.642953+00:00 17462963.161248326302 232536980.338591754436 249999943.499840080738 1 60203.721593465 2023-09-16T17:19:05.675394+00:00 17462951.278720270842 232536992.220779120922 249999943.499499380589 1 60203.721603891 2023-09-16T17:19:06.576194+00:00 17462968.850200556219 232536974.650161117315 249999943.500361680984 1 60203.721615855 2023-09-16T17:19:07.609836+00:00 17462957.393659651279 232536986.106477916241 249999943.500137567520 1 60203.721627286 2023-09-16T17:19:08.597460+00:00 17462980.285309456289 232536963.214299559593 249999943.499609023333 1 60203.721639616 2023-09-16T17:19:09.662810+00:00 17463016.053799860179 232536927.446627676487 249999943.500427544117 1 60203.721651026 2023-09-16T17:19:10.648612+00:00 17462951.570590239018 232536991.929620385170 249999943.500210613012 1 60203.721662577 2023-09-16T17:19:11.646671+00:00 17462981.785206858069 232536961.715105503798 249999943.500312358141 1 60203.721673820 2023-09-16T17:19:12.618021+00:00 17462968.146681807935 232536975.353043198586 249999943.499725013971 1 60203.721685305 2023-09-16T17:19:13.610337+00:00 17462911.278906416148 232537032.221210122108 249999943.500116527081 1 60203.721696539 2023-09-16T17:19:14.580988+00:00 17463022.405286848545 232536921.094815433025 249999943.500102281570 1 60203.721708926 2023-09-16T17:19:15.651197+00:00 17462918.749150793999 232537024.750666201115 249999943.499816983938 1 60203.721719521 2023-09-16T17:19:16.566573+00:00 17462955.033021882176 232536988.467070490122 249999943.500092387199 1 60203.721731558 2023-09-16T17:19:17.606585+00:00 17462974.203854110092 232536969.296486586332 249999943.500340700150 1 60203.721743545 2023-09-16T17:19:18.642267+00:00 17462911.018133126199 232537032.481631040573 249999943.499764174223 1 60203.721754711 2023-09-16T17:19:19.606993+00:00 17462985.719441290945 232536957.780254840851 249999943.499696135521 1 60203.721766364 2023-09-16T17:19:20.613883+00:00 17462989.693854328245 232536953.806045353413 249999943.499899685383 1 60203.721777220 2023-09-16T17:19:21.551850+00:00 17462974.908582568169 232536968.591608881950 249999943.500191450119 1 60203.721789446 2023-09-16T17:19:22.608142+00:00 17462941.545864410698 232537001.954367429018 249999943.500231832266 1 60203.721801091 2023-09-16T17:19:23.614274+00:00 17462963.728374518454 232536979.771647691727 249999943.500022202730 1 60203.721812270 2023-09-16T17:19:24.580110+00:00 17462951.420336451381 232536992.079562187195 249999943.499898642302 1 60203.721824040 2023-09-16T17:19:25.597065+00:00 17462957.178331539035 232536986.321555733681 249999943.499887287617 1 60203.721835643 2023-09-16T17:19:26.599556+00:00 17462983.017783105373 232536960.481972932816 249999943.499756038189 1 60203.721847218 2023-09-16T17:19:27.599661+00:00 17462960.127487014979 232536983.372559547424 249999943.500046551228 1 60203.721859250 2023-09-16T17:19:28.639194+00:00 17462967.525962844491 232536975.973982244730 249999943.499945104122 1 60203.721870573 2023-09-16T17:19:29.617504+00:00 17462928.522034082562 232537014.977923721075 249999943.499957799911 1 60203.721882089 2023-09-16T17:19:30.612518+00:00 17462973.521652448922 232536969.978474855423 249999943.500127315521 1 60203.721893785 2023-09-16T17:19:31.623042+00:00 17463001.329985998571 232536942.169305354357 249999943.499291360378 1 60203.721905343 2023-09-16T17:19:32.621625+00:00 17462961.735034178942 232536981.764920949936 249999943.499955117702 1 60203.721916629 2023-09-16T17:19:33.596765+00:00 17462979.542346835136 232536963.957741618156 249999943.500088453293 1 60203.721928171 2023-09-16T17:19:34.593974+00:00 17462935.117992635816 232537008.381960868835 249999943.499953508377 1 60203.721940207 2023-09-16T17:19:35.633868+00:00 17462976.326826155186 232536967.172956734896 249999943.499782890081 1 60203.721951792 2023-09-16T17:19:36.634878+00:00 17462965.735097471625 232536977.764215677977 249999943.499313145876 1 60203.721963337 2023-09-16T17:19:37.632295+00:00 17462960.271090261638 232536983.229120999575 249999943.500211268663 1 60203.721974797 2023-09-16T17:19:38.622439+00:00 17462972.007820956409 232536971.492245823145 249999943.500066787004 1 60203.721986538 2023-09-16T17:19:39.636920+00:00 17462975.598142541945 232536967.901316881180 249999943.499459415674 1 60203.721998280 2023-09-16T17:19:40.651367+00:00 17462953.535399269313 232536989.964613527060 249999943.500012785196 1 60203.722009093 2023-09-16T17:19:41.585649+00:00 17462968.861342106014 232536974.639007151127 249999943.500349253416 1 60203.722020818 2023-09-16T17:19:42.598718+00:00 17462918.399618808180 232537025.100715190172 249999943.500333994627 1 60203.722032229 2023-09-16T17:19:43.584622+00:00 17463024.422157105058 232536919.077994465828 249999943.500151574612 1 60203.722043070 2023-09-16T17:19:44.521255+00:00 17462907.136422444135 232537036.364108830690 249999943.500531286001 1 60203.722055511 2023-09-16T17:19:45.596131+00:00 17462962.435396067798 232536981.064329802990 249999943.499725878239 1 60203.722067525 2023-09-16T17:19:46.634127+00:00 17462923.357482545078 232537020.142185091972 249999943.499667644501 1 60203.722078496 2023-09-16T17:19:47.582023+00:00 17463029.224344871938 232536914.275773525238 249999943.500118404627 1 60203.722089683 2023-09-16T17:19:48.548633+00:00 17462985.213895197958 232536958.285971432924 249999943.499866634607 1 60203.722101386 2023-09-16T17:19:49.559775+00:00 17462958.353811960667 232536985.146245867014 249999943.500057816505 1 60203.722113072 2023-09-16T17:19:50.569455+00:00 17462936.062264874578 232537007.437914401293 249999943.500179290771 1 60203.722125191 2023-09-16T17:19:51.616541+00:00 17462962.887164123356 232536980.612988024950 249999943.500152140856 1 60203.722136952 2023-09-16T17:19:52.632597+00:00 17463010.446065660566 232536933.053625702858 249999943.499691367149 1 60203.722148248 2023-09-16T17:19:53.608641+00:00 17462956.156171172857 232536987.343706935644 249999943.499878108501 1 60203.722159902 2023-09-16T17:19:54.615520+00:00 17462925.514071147889 232537017.985923767090 249999943.499994903803 1 60203.722171537 2023-09-16T17:19:55.620806+00:00 17462964.756388261914 232536978.743506819010 249999943.499895095825 1 60203.722183361 2023-09-16T17:19:56.642358+00:00 17462983.225968934596 232536960.274276435375 249999943.500245362520 1 60203.722194213 2023-09-16T17:19:57.580047+00:00 17463016.485325742513 232536927.014318376780 249999943.499644130468 1 60203.722205429 2023-09-16T17:19:58.549094+00:00 17462963.366706956178 232536980.133333146572 249999943.500040113926 1 60203.722217181 2023-09-16T17:19:59.564431+00:00 17462967.686309512705 232536975.813862442970 249999943.500171959400 1 60203.722228701 2023-09-16T17:20:00.559765+00:00 17462951.796433530748 232536991.703093588352 249999943.499527126551 1 60203.722245725 2023-09-16T17:20:02.030678+00:00 17462939.598966162652 232537003.901478707790 249999943.500444859266 1 60203.722259192 2023-09-16T17:20:03.194218+00:00 17462981.331194799393 232536962.168802022934 249999943.499996811152 1 60203.722268953 2023-09-16T17:20:04.037536+00:00 17462948.192151546478 232536995.307903647423 249999943.500055193901 1 60203.722277338 2023-09-16T17:20:04.761972+00:00 17462978.803420651704 232536964.696457266808 249999943.499877929688 1 60203.722289471 2023-09-16T17:20:05.810305+00:00 17462969.858261670917 232536973.641556292772 249999943.499817967415 1 60203.722300114 2023-09-16T17:20:06.729811+00:00 17462955.884620301425 232536987.615253865719 249999943.499874174595 1 60203.722311709 2023-09-16T17:20:07.731675+00:00 17462971.707211568952 232536971.792634159327 249999943.499845743179 1 60203.722323310 2023-09-16T17:20:08.734001+00:00 17462994.625543080270 232536948.874519765377 249999943.500062853098 1 60203.722333629 2023-09-16T17:20:09.625494+00:00 17462919.079082857817 232537024.420779883862 249999943.499862730503 1 60203.722347344 2023-09-16T17:20:10.810494+00:00 17462981.589105956256 232536961.911267906427 249999943.500373870134 1 60203.722357686 2023-09-16T17:20:11.704070+00:00 17462929.189035005867 232537014.311026006937 249999943.500061005354 1 60203.722369061 2023-09-16T17:20:12.686898+00:00 17463034.420443464071 232536909.079207628965 249999943.499651104212 1 60203.722380727 2023-09-16T17:20:13.694818+00:00 17462953.380019858479 232536990.119990855455 249999943.500010728836 1 60203.722391912 2023-09-16T17:20:14.661198+00:00 17462967.371842972934 232536976.127863973379 249999943.499706953764 1 60203.722403061 2023-09-16T17:20:15.624442+00:00 17462957.990905318409 232536985.508976936340 249999943.499882251024 1 60203.722414335 2023-09-16T17:20:16.598585+00:00 17462938.470655638725 232537005.029553145170 249999943.500208795071 1 60203.722426053 2023-09-16T17:20:17.610936+00:00 17462943.931319262832 232536999.568804860115 249999943.500124126673 1 60203.722437575 2023-09-16T17:20:18.606451+00:00 17463010.931785795838 232536932.568534135818 249999943.500319927931 1 60203.722449323 2023-09-16T17:20:19.621480+00:00 17462960.488183584064 232536983.011739909649 249999943.499923497438 1 60203.722461458 2023-09-16T17:20:20.669943+00:00 17462967.461508385837 232536976.038450300694 249999943.499958693981 1 60203.722472682 2023-09-16T17:20:21.639714+00:00 17462879.639174681157 232537063.860863387585 249999943.500038057566 1 60203.722484669 2023-09-16T17:20:22.675372+00:00 17462986.181341435760 232536957.318739712238 249999943.500081151724 1 60203.722496129 2023-09-16T17:20:23.665528+00:00 17462968.312897421420 232536975.187179327011 249999943.500076740980 1 60203.722507171 2023-09-16T17:20:24.619579+00:00 17462981.096779897809 232536962.403675407171 249999943.500455319881 1 60203.722518632 2023-09-16T17:20:25.609800+00:00 17462918.004186045378 232537025.495355397463 249999943.499541431665 1 60203.722530433 2023-09-16T17:20:26.629409+00:00 17462976.706950649619 232536966.793201386929 249999943.500152051449 1 60203.722542499 2023-09-16T17:20:27.671893+00:00 17462992.890334509313 232536950.609533756971 249999943.499868273735 1 60203.722554238 2023-09-16T17:20:28.686122+00:00 17462960.001583553851 232536983.498247802258 249999943.499831348658 1 60203.722565097 2023-09-16T17:20:29.624381+00:00 17462954.661953136325 232536988.838082492352 249999943.500035643578 1 60203.722576631 2023-09-16T17:20:30.620949+00:00 17462978.115323491395 232536965.384695708752 249999943.500019192696 1 60203.722588400 2023-09-16T17:20:31.637806+00:00 17462999.491559308022 232536944.008330196142 249999943.499889492989 1 60203.722600232 2023-09-16T17:20:32.660076+00:00 17462972.129914540797 232536971.369852393866 249999943.499766945839 1 60203.722611202 2023-09-16T17:20:33.607881+00:00 17463013.949702177197 232536929.549544006586 249999943.499246180058 1 60203.722623148 2023-09-16T17:20:34.639993+00:00 17462933.545061610639 232537009.955360502005 249999943.500422120094 1 60203.722635304 2023-09-16T17:20:35.690238+00:00 17462966.720643401146 232536976.779358774424 249999943.500002175570 1 60203.722647083 2023-09-16T17:20:36.707965+00:00 17462982.111127149314 232536961.389069199562 249999943.500196337700 1 60203.722657863 2023-09-16T17:20:37.639370+00:00 17462954.845275551081 232536988.654737144709 249999943.500012695789 1 60203.722670448 2023-09-16T17:20:38.726673+00:00 17462975.547403763980 232536967.952162653208 249999943.499566406012 1 60203.722681556 2023-09-16T17:20:39.686431+00:00 17462972.174126327038 232536971.326006174088 249999943.500132501125 1 60203.722693655 2023-09-16T17:20:40.731782+00:00 17463001.472678907216 232536942.027340292931 249999943.500019192696 1 60203.722704007 2023-09-16T17:20:41.626209+00:00 17463023.356572955847 232536920.143395066261 249999943.499968022108 1 60203.722715581 2023-09-16T17:20:42.626164+00:00 17462966.544728096575 232536976.955314099789 249999943.500042200089 1 60203.722726801 2023-09-16T17:20:43.595645+00:00 17462967.044269513339 232536976.455654978752 249999943.499924480915 1 60203.722737930 2023-09-16T17:20:44.557171+00:00 17462936.850707422942 232537006.649469107389 249999943.500176519156 1 60203.722750190 2023-09-16T17:20:45.616405+00:00 17463037.048758942634 232536906.451219469309 249999943.499978423119 1 60203.722760627 2023-09-16T17:20:46.518166+00:00 17462983.561195269227 232536959.938834398985 249999943.500029683113 1 60203.722772818 2023-09-16T17:20:47.571439+00:00 17462955.608722258359 232536987.891243249178 249999943.499965518713 1 60203.722784434 2023-09-16T17:20:48.575145+00:00 17462946.855645056814 232536996.644619405270 249999943.500264465809 1 60203.722796299 2023-09-16T17:20:49.600242+00:00 17462969.872992165387 232536973.626834660769 249999943.499826818705 1 60203.722807977 2023-09-16T17:20:50.609204+00:00 17462920.398740831763 232537023.101324856281 249999943.500065684319 1 60203.722818491 2023-09-16T17:20:51.517619+00:00 17462968.731872167438 232536974.767835408449 249999943.499707579613 1 60203.722831233 2023-09-16T17:20:52.618574+00:00 17462943.503913469613 232536999.995958417654 249999943.499871879816 1 60203.722842347 2023-09-16T17:20:53.578771+00:00 17462958.049660682678 232536985.450418889523 249999943.500079572201 1 60203.722854008 2023-09-16T17:20:54.586298+00:00 17462970.975334577262 232536972.524930447340 249999943.500265032053 1 60203.722865891 2023-09-16T17:20:55.613012+00:00 17463010.772553026676 232536932.727545976639 249999943.500099003315 1 60203.722876891 2023-09-16T17:20:56.563429+00:00 17462941.848136082292 232537001.651581406593 249999943.499717473984 1 60203.722888663 2023-09-16T17:20:57.580495+00:00 17462959.561953000724 232536983.937907099724 249999943.499860107899 1 60203.722900373 2023-09-16T17:20:58.592210+00:00 17462939.113798659295 232537004.386180579662 249999943.499979227781 1 60203.722912289 2023-09-16T17:20:59.621733+00:00 17462947.636604215950 232536995.863054811954 249999943.499659031630 1 60203.722923670 2023-09-16T17:21:00.605130+00:00 17462985.318658478558 232536958.181054204702 249999943.499712675810 1 60203.722937962 2023-09-16T17:21:01.839871+00:00 17462963.516165230423 232536979.983307898045 249999943.499473124743 1 60203.722948088 2023-09-16T17:21:02.714793+00:00 17462986.733309220523 232536956.766669571400 249999943.499978780746 1 60203.722959111 2023-09-16T17:21:03.667219+00:00 17462951.212993536144 232536992.287017762661 249999943.500011295080 1 60203.722969579 2023-09-16T17:21:04.571641+00:00 17463011.493631508201 232536932.006030619144 249999943.499662131071 1 60203.722981991 2023-09-16T17:21:05.644009+00:00 17462935.030244134367 232537008.469990581274 249999943.500234723091 1 60203.722993235 2023-09-16T17:21:06.615470+00:00 17462956.300575375557 232536987.199665755033 249999943.500241130590 1 60203.723005070 2023-09-16T17:21:07.638095+00:00 17462935.210592254996 232537008.289635807276 249999943.500228047371 1 60203.723015618 2023-09-16T17:21:08.549383+00:00 17462934.218060530722 232537009.282175302505 249999943.500235825777 1 60203.723028361 2023-09-16T17:21:09.650381+00:00 17462961.081689678133 232536982.418091714382 249999943.499781399965 1 60203.723039229 2023-09-16T17:21:10.589391+00:00 17462954.045303862542 232536989.454602688551 249999943.499906539917 1 60203.723050566 2023-09-16T17:21:11.568938+00:00 17462978.392606105655 232536965.107387244701 249999943.499993354082 1 60203.723062799 2023-09-16T17:21:12.625807+00:00 17462931.182082813233 232537012.317848742008 249999943.499931544065 1 60203.723073681 2023-09-16T17:21:13.566053+00:00 17462976.582615282387 232536966.917842477560 249999943.500457763672 1 60203.723085326 2023-09-16T17:21:14.572129+00:00 17462941.320874400437 232537002.178877919912 249999943.499752312899 1 60203.723096840 2023-09-16T17:21:15.566968+00:00 17462976.404436331242 232536967.095867186785 249999943.500303506851 1 60203.723108916 2023-09-16T17:21:16.610302+00:00 17462976.407132949680 232536967.092741489410 249999943.499874442816 1 60203.723120110 2023-09-16T17:21:17.577496+00:00 17462952.888196617365 232536990.611624389887 249999943.499821007252 1 60203.723132329 2023-09-16T17:21:18.633226+00:00 17462981.077881984413 232536962.421786755323 249999943.499668747187 1 60203.723143698 2023-09-16T17:21:19.615480+00:00 17462960.212545018643 232536983.287151008844 249999943.499696016312 1 60203.723155372 2023-09-16T17:21:20.624158+00:00 17463008.904708087444 232536934.595641225576 249999943.500349313021 1 60203.723166381 2023-09-16T17:21:21.575326+00:00 17462998.533255822957 232536944.966422110796 249999943.499677926302 1 60203.723178142 2023-09-16T17:21:22.591448+00:00 17462942.948734685779 232537000.551360517740 249999943.500095188618 1 60203.723189527 2023-09-16T17:21:23.575160+00:00 17462986.286860313267 232536957.212529629469 249999943.499389946461 1 60203.723201266 2023-09-16T17:21:24.589442+00:00 17462973.331316452473 232536970.168602764606 249999943.499919205904 1 60203.723212677 2023-09-16T17:21:25.575262+00:00 17462965.158747430891 232536978.341596335173 249999943.500343769789 1 60203.723224318 2023-09-16T17:21:26.581094+00:00 17462968.748219117522 232536974.751947492361 249999943.500166594982 1 60203.723236200 2023-09-16T17:21:27.607683+00:00 17462971.030248768628 232536972.469324529171 249999943.499573290348 1 60203.723247460 2023-09-16T17:21:28.580546+00:00 17463003.074835509062 232536940.425407916307 249999943.500243425369 1 60203.723259406 2023-09-16T17:21:29.612661+00:00 17462928.146360810846 232537015.353741496801 249999943.500102311373 1 60203.723270831 2023-09-16T17:21:30.599823+00:00 17462972.649763688445 232536970.850723505020 249999943.500487208366 1 60203.723282582 2023-09-16T17:21:31.615090+00:00 17462985.724963251501 232536957.775340408087 249999943.500303655863 1 60203.723294361 2023-09-16T17:21:32.632849+00:00 17462977.256550777704 232536966.243580281734 249999943.500131070614 1 60203.723305870 2023-09-16T17:21:33.627186+00:00 17463009.160818096250 232536934.339361608028 249999943.500179708004 1 60203.723316811 2023-09-16T17:21:34.572425+00:00 17462959.871035102755 232536983.629045188427 249999943.500080287457 1 60203.723328587 2023-09-16T17:21:35.589929+00:00 17462943.934769872576 232536999.565040647984 249999943.499810516834 1 60203.723340581 2023-09-16T17:21:36.626179+00:00 17463011.347024194896 232536932.152629494667 249999943.499653697014 1 60203.723352287 2023-09-16T17:21:37.637594+00:00 17462955.670935641974 232536987.828981190920 249999943.499916821718 1 60203.723363720 2023-09-16T17:21:38.625450+00:00 17462928.423623628914 232537015.076108813286 249999943.499732434750 1 60203.723375102 2023-09-16T17:21:39.608819+00:00 17462973.671897057444 232536969.828180640936 249999943.500077694654 1 60203.723386616 2023-09-16T17:21:40.603643+00:00 17462944.362720418721 232536999.136980384588 249999943.499700814486 1 60203.723398550 2023-09-16T17:21:41.634724+00:00 17462943.574442230165 232536999.925636798143 249999943.500079035759 1 60203.723410008 2023-09-16T17:21:42.624722+00:00 17462999.954622913152 232536943.545457810163 249999943.500080734491 1 60203.723421168 2023-09-16T17:21:43.588933+00:00 17462983.684874966741 232536959.815455436707 249999943.500330388546 1 60203.723432284 2023-09-16T17:21:44.549323+00:00 17462935.387753568590 232537008.112287610769 249999943.500041186810 1 60203.723444903 2023-09-16T17:21:45.639592+00:00 17462955.078169960529 232536988.421426504850 249999943.499596476555 1 60203.723455613 2023-09-16T17:21:46.565000+00:00 17462921.348392028362 232537022.152003079653 249999943.500395119190 1 60203.723467653 2023-09-16T17:21:47.605203+00:00 17463010.843218389899 232536932.656729936600 249999943.499948322773 1 60203.723478778 2023-09-16T17:21:48.566457+00:00 17462935.520315028727 232537007.979646116495 249999943.499961137772 1 60203.723490847 2023-09-16T17:21:49.609150+00:00 17462942.756999734789 232537000.742926537991 249999943.499926269054 1 60203.723502834 2023-09-16T17:21:50.644900+00:00 17462941.041510526091 232537002.458117216825 249999943.499627739191 1 60203.723514749 2023-09-16T17:21:51.674286+00:00 17462953.246367841959 232536990.253972977400 249999943.500340819359 1 60203.723525073 2023-09-16T17:21:52.566311+00:00 17462934.605897892267 232537008.894274473190 249999943.500172376633 1 60203.723537343 2023-09-16T17:21:53.626445+00:00 17462962.816896501929 232536980.683262765408 249999943.500159263611 1 60203.723548427 2023-09-16T17:21:54.584075+00:00 17462942.896162755787 232537000.603592365980 249999943.499755114317 1 60203.723560323 2023-09-16T17:21:55.611858+00:00 17463020.141705960035 232536923.358434557915 249999943.500140517950 1 60203.723571645 2023-09-16T17:21:56.590097+00:00 17462965.209314208478 232536978.290946483612 249999943.500260680914 1 60203.723582845 2023-09-16T17:21:57.557817+00:00 17462943.390109404922 232537000.109629809856 249999943.499739229679 1 60203.723594988 2023-09-16T17:21:58.606924+00:00 17462954.607528291643 232536988.892505586147 249999943.500033885241 1 60203.723606385 2023-09-16T17:21:59.591694+00:00 17462962.501984026283 232536980.998081505299 249999943.500065535307 1 60203.723618259 2023-09-16T17:22:00.617606+00:00 17462960.937385000288 232536982.563000380993 249999943.500385373831 1 60203.723629629 2023-09-16T17:22:01.599984+00:00 17463014.798882503062 232536928.701817303896 249999943.500699818134 1 60203.723643067 2023-09-16T17:22:02.761003+00:00 17462976.369815073907 232536967.130439043045 249999943.500254124403 1 60203.723657456 2023-09-16T17:22:04.004242+00:00 17462981.721734065562 232536961.777926653624 249999943.499660730362 1 60203.723667135 2023-09-16T17:22:04.840498+00:00 17462957.615118980408 232536985.884566932917 249999943.499685913324 1 60203.723677736 2023-09-16T17:22:05.756426+00:00 17462942.049343623221 232537001.450661092997 249999943.500004708767 1 60203.723689984 2023-09-16T17:22:06.814631+00:00 17462985.214704915881 232536958.285047680140 249999943.499752581120 1 60203.723699459 2023-09-16T17:22:07.633276+00:00 17462995.994233630598 232536947.505314618349 249999943.499548256397 1 60203.723712745 2023-09-16T17:22:08.781142+00:00 17462930.564834266901 232537012.935253381729 249999943.500087648630 1 60203.723721894 2023-09-16T17:22:09.571651+00:00 17462956.490026328713 232536987.009754747152 249999943.499781072140 1 60203.723733682 2023-09-16T17:22:10.590115+00:00 17462988.736946623772 232536954.763080209494 249999943.500026822090 1 60203.723746270 2023-09-16T17:22:11.677753+00:00 17462973.722261440009 232536969.777285546064 249999943.499546974897 1 60203.723758496 2023-09-16T17:22:12.734043+00:00 17462978.315334316343 232536965.184747308493 249999943.500081628561 1 60203.723769560 2023-09-16T17:22:13.690034+00:00 17462934.065124064684 232537009.434760719538 249999943.499884784222 1 60203.723780969 2023-09-16T17:22:14.675693+00:00 17462980.746349770576 232536962.753368318081 249999943.499718099833 1 60203.723792334 2023-09-16T17:22:15.657660+00:00 17462977.215510562062 232536966.284767001867 249999943.500277578831 1 60203.723803876 2023-09-16T17:22:16.654876+00:00 17462966.405331969261 232536977.094594061375 249999943.499926030636 1 60203.723814716 2023-09-16T17:22:17.591443+00:00 17462983.655089709908 232536959.845129609108 249999943.500219315290 1 60203.723826375 2023-09-16T17:22:18.598836+00:00 17462949.439170997590 232536994.061088383198 249999943.500259369612 1 60203.723838643 2023-09-16T17:22:19.658760+00:00 17462964.460081208497 232536979.040236592293 249999943.500317811966 1 60203.723850096 2023-09-16T17:22:20.648271+00:00 17462959.570987887681 232536983.929091513157 249999943.500079393387 1 60203.723861701 2023-09-16T17:22:21.650935+00:00 17463013.512865915895 232536929.986966550350 249999943.499832451344 1 60203.723873403 2023-09-16T17:22:22.662047+00:00 17463029.685159042478 232536913.814994126558 249999943.500153183937 1 60203.723884479 2023-09-16T17:22:23.618995+00:00 17462903.546849224716 232537039.953074872494 249999943.499924093485 1 60203.723896725 2023-09-16T17:22:24.677001+00:00 17462964.070518806577 232536979.429112732410 249999943.499631524086 1 60203.723907648 2023-09-16T17:22:25.620771+00:00 17462966.360868994147 232536977.139641284943 249999943.500510275364 1 60203.723919083 2023-09-16T17:22:26.608755+00:00 17462957.167740084231 232536986.332100868225 249999943.499840945005 1 60203.723931283 2023-09-16T17:22:27.662853+00:00 17462980.097929015756 232536963.402021586895 249999943.499950587749 1 60203.723942672 2023-09-16T17:22:28.646875+00:00 17463048.344711635262 232536895.155471354723 249999943.500182986259 1 60203.723954462 2023-09-16T17:22:29.665517+00:00 17462942.590961460024 232537000.908658921719 249999943.499620378017 1 60203.723965810 2023-09-16T17:22:30.645983+00:00 17462985.953068133444 232536957.546948641539 249999943.500016778708 1 60203.723976812 2023-09-16T17:22:31.596579+00:00 17462959.524402055889 232536983.975211352110 249999943.499613404274 1 60203.723988527 2023-09-16T17:22:32.608692+00:00 17462986.014963440597 232536957.485361665487 249999943.500325113535 1 60203.724000535 2023-09-16T17:22:33.646228+00:00 17462980.093636441976 232536963.406508147717 249999943.500144600868 1 60203.724012259 2023-09-16T17:22:34.659213+00:00 17462927.895744588226 232537015.604339838028 249999943.500084429979 1 60203.724023397 2023-09-16T17:22:35.621476+00:00 17462961.175078593194 232536982.324714720249 249999943.499793320894 1 60203.724035838 2023-09-16T17:22:36.696352+00:00 17462945.862089782953 232536997.637808769941 249999943.499898552895 1 60203.724046599 2023-09-16T17:22:37.626184+00:00 17462953.161535173655 232536990.338660836220 249999943.500196009874 1 60203.724058645 2023-09-16T17:22:38.666892+00:00 17462975.562635026872 232536967.937431812286 249999943.500066846609 1 60203.724070052 2023-09-16T17:22:39.652445+00:00 17462941.043484993279 232537002.456470578909 249999943.499955564737 1 60203.724081843 2023-09-16T17:22:40.671232+00:00 17462965.174711879343 232536978.325556486845 249999943.500268369913 1 60203.724092468 2023-09-16T17:22:41.589259+00:00 17462980.498735837638 232536963.001166522503 249999943.499902367592 1 60203.724103928 2023-09-16T17:22:42.579370+00:00 17462964.473363436759 232536979.025928914547 249999943.499292343855 1 60203.724115350 2023-09-16T17:22:43.566243+00:00 17462968.091084871441 232536975.409176915884 249999943.500261783600 1 60203.724127224 2023-09-16T17:22:44.592137+00:00 17462936.193711403757 232537007.306407928467 249999943.500119328499 1 60203.724139230 2023-09-16T17:22:45.629515+00:00 17462971.969609811902 232536971.530788391829 249999943.500398218632 1 60203.724150439 2023-09-16T17:22:46.597923+00:00 17463008.479010313749 232536935.021042674780 249999943.500052988529 1 60203.724162717 2023-09-16T17:22:47.658732+00:00 17462988.378090117127 232536955.121299177408 249999943.499389290810 1 60203.724173341 2023-09-16T17:22:48.576709+00:00 17462929.735727924854 232537013.764349311590 249999943.500077247620 1 60203.724185892 2023-09-16T17:22:49.661061+00:00 17462976.630384210497 232536966.869314461946 249999943.499698668718 1 60203.724197011 2023-09-16T17:22:50.621766+00:00 17462973.623022370040 232536969.876728385687 249999943.499750763178 1 60203.724208412 2023-09-16T17:22:51.606773+00:00 17462930.854067865759 232537012.646032810211 249999943.500100672245 1 60203.724219734 2023-09-16T17:22:52.585028+00:00 17462971.870721422136 232536971.628997027874 249999943.499718457460 1 60203.724230801 2023-09-16T17:22:53.541207+00:00 17462952.622819170356 232536990.877655535936 249999943.500474691391 1 60203.724243429 2023-09-16T17:22:54.632304+00:00 17462941.723269533366 232537001.776784092188 249999943.500053614378 1 60203.724254645 2023-09-16T17:22:55.601356+00:00 17462949.289518088102 232536994.210461735725 249999943.499979823828 1 60203.724266616 2023-09-16T17:22:56.635598+00:00 17462956.794878147542 232536986.705277979374 249999943.500156134367 1 60203.724277796 2023-09-16T17:22:57.601587+00:00 17462999.137711316347 232536944.362025171518 249999943.499736487865 1 60203.724289748 2023-09-16T17:22:58.634248+00:00 17462967.654130954295 232536975.845938086510 249999943.500069051981 1 60203.724300098 2023-09-16T17:22:59.528432+00:00 17463003.524827118963 232536939.975259661674 249999943.500086784363 1 60203.724313013 2023-09-16T17:23:00.644320+00:00 17462983.701351989061 232536959.798423290253 249999943.499775290489 1 60203.724327454 2023-09-16T17:23:01.892055+00:00 17462947.169083204120 232536996.330877751112 249999943.499960958958 1 60203.724337061 2023-09-16T17:23:02.722095+00:00 17462985.116624839604 232536958.383167386055 249999943.499792218208 1 60203.724348893 2023-09-16T17:23:03.744370+00:00 17462998.704262807965 232536944.795732647181 249999943.499995470047 1 60203.724359165 2023-09-16T17:23:04.631880+00:00 17462981.222571641207 232536962.277090936899 249999943.499662578106 1 60203.724371355 2023-09-16T17:23:05.685058+00:00 17463000.015588901937 232536943.484328150749 249999943.499917060137 1 60203.724382239 2023-09-16T17:23:06.625505+00:00 17462905.982976812869 232537037.516942650080 249999943.499919474125 1 60203.724393929 2023-09-16T17:23:07.635508+00:00 17462971.989523239434 232536971.510558664799 249999943.500081896782 1 60203.724404549 2023-09-16T17:23:08.553010+00:00 17462979.795733459294 232536963.704365432262 249999943.500098884106 1 60203.724417368 2023-09-16T17:23:09.660617+00:00 17462952.458574224263 232536991.040979325771 249999943.499553561211 1 60203.724429274 2023-09-16T17:23:10.689314+00:00 17463011.808607894927 232536931.691220581532 249999943.499828487635 1 60203.724439465 2023-09-16T17:23:11.569720+00:00 17462933.135070476681 232537010.364775121212 249999943.499845594168 1 60203.724451885 2023-09-16T17:23:12.642872+00:00 17462981.788652632385 232536961.711351931095 249999943.500004559755 1 60203.724462617 2023-09-16T17:23:13.570082+00:00 17462961.796421874315 232536981.703775882721 249999943.500197768211 1 60203.724474292 2023-09-16T17:23:14.578847+00:00 17462935.982097331434 232537007.517855167389 249999943.499952495098 1 60203.724485884 2023-09-16T17:23:15.580409+00:00 17462955.377202637494 232536988.122605830431 249999943.499808460474 1 60203.724497700 2023-09-16T17:23:16.601259+00:00 17462970.052543308586 232536973.447618424892 249999943.500161737204 1 60203.724509252 2023-09-16T17:23:17.599346+00:00 17462970.209372758865 232536973.290320545435 249999943.499693304300 1 60203.724521333 2023-09-16T17:23:18.643204+00:00 17462962.111774701625 232536981.388171821833 249999943.499946534634 1 60203.724532234 2023-09-16T17:23:19.585030+00:00 17462961.749287053943 232536981.750704467297 249999943.499991536140 1 60203.724543093 2023-09-16T17:23:20.523217+00:00 17462941.989398833364 232537001.511039525270 249999943.500438362360 1 60203.724555580 2023-09-16T17:23:21.602089+00:00 17462934.203555140644 232537009.296265035868 249999943.499820172787 1 60203.724566798 2023-09-16T17:23:22.571377+00:00 17462997.302706528455 232536946.197418510914 249999943.500125050545 1 60203.724578980 2023-09-16T17:23:23.623865+00:00 17463001.322668530047 232536942.176826477051 249999943.499494999647 1 60203.724590766 2023-09-16T17:23:24.642152+00:00 17462951.118610475212 232536992.381887108088 249999943.500497579575 1 60203.724601679 2023-09-16T17:23:25.585035+00:00 17462965.225230913609 232536978.274247705936 249999943.499478608370 1 60203.724613342 2023-09-16T17:23:26.592732+00:00 17462929.019588444382 232537014.480261087418 249999943.499849528074 1 60203.724624930 2023-09-16T17:23:27.593928+00:00 17463054.309009891003 232536889.190826982260 249999943.499836862087 1 60203.724636376 2023-09-16T17:23:28.582903+00:00 17462924.234145876020 232537019.266051292419 249999943.500197172165 1 60203.724648637 2023-09-16T17:23:29.642264+00:00 17462953.317662812769 232536990.182465642691 249999943.500128448009 1 60203.724660206 2023-09-16T17:23:30.641754+00:00 17462948.317395016551 232536995.182763516903 249999943.500158548355 1 60203.724671222 2023-09-16T17:23:31.593573+00:00 17463015.201496161520 232536928.298590838909 249999943.500086992979 1 60203.724682408 2023-09-16T17:23:32.560047+00:00 17462974.217985089868 232536969.281678587198 249999943.499663680792 1 60203.724694205 2023-09-16T17:23:33.579270+00:00 17462945.251302320510 232536998.248563766479 249999943.499866098166 1 60203.724706616 2023-09-16T17:23:34.651611+00:00 17462986.374593250453 232536957.125526607037 249999943.500119864941 1 60203.724718267 2023-09-16T17:23:35.658224+00:00 17463016.511011701077 232536926.988905549049 249999943.499917238951 1 60203.724729535 2023-09-16T17:23:36.631837+00:00 17462957.655565962195 232536985.844472527504 249999943.500038504601 1 60203.724740435 2023-09-16T17:23:37.573632+00:00 17462927.965690854937 232537015.534338831902 249999943.500029683113 1 60203.724752321 2023-09-16T17:23:38.600562+00:00 17462963.947122115642 232536979.553242206573 249999943.500364333391 1 60203.724763545 2023-09-16T17:23:39.570265+00:00 17462946.119004700333 232536997.381531924009 249999943.500536620617 1 60203.724775339 2023-09-16T17:23:40.589322+00:00 17462989.038721013814 232536954.461344063282 249999943.500065088272 1 60203.724787304 2023-09-16T17:23:41.623077+00:00 17462982.006704874337 232536961.493342936039 249999943.500047802925 1 60203.724799181 2023-09-16T17:23:42.649277+00:00 17462936.059121873230 232537007.441045284271 249999943.500167161226 1 60203.724810129 2023-09-16T17:23:43.595117+00:00 17462998.722389757633 232536944.777499377728 249999943.499889135361 1 60203.724821862 2023-09-16T17:23:44.608858+00:00 17462955.049077849835 232536988.451056480408 249999943.500134319067 1 60203.724833381 2023-09-16T17:23:45.604113+00:00 17462969.224361632019 232536974.275567263365 249999943.499928891659 1 60203.724844473 2023-09-16T17:23:46.562520+00:00 17462991.746722016484 232536951.753143429756 249999943.499865442514 1 60203.724856320 2023-09-16T17:23:47.586089+00:00 17462985.354780621827 232536958.145034968853 249999943.499815583229 1 60203.724867750 2023-09-16T17:23:48.573572+00:00 17462923.931860629469 232537019.568490475416 249999943.500351101160 1 60203.724879896 2023-09-16T17:23:49.623055+00:00 17462990.635543186218 232536952.864127159119 249999943.499670356512 1 60203.724891183 2023-09-16T17:23:50.598254+00:00 17463019.208053123206 232536924.292037665844 249999943.500090777874 1 60203.724902365 2023-09-16T17:23:51.564356+00:00 17462948.556719996035 232536994.943172574043 249999943.499892562628 1 60203.724914212 2023-09-16T17:23:52.587883+00:00 17462928.102135535330 232537015.397738695145 249999943.499874234200 1 60203.724926323 2023-09-16T17:23:53.634298+00:00 17463000.728929743171 232536942.771025091410 249999943.499954819679 1 60203.724937716 2023-09-16T17:23:54.618718+00:00 17462933.930609293282 232537009.568975895643 249999943.499585181475 1 60203.724949093 2023-09-16T17:23:55.601636+00:00 17462954.684746909887 232536988.815251916647 249999943.499998837709 1 60203.724960337 2023-09-16T17:23:56.573113+00:00 17463002.262710228562 232536941.236867815256 249999943.499578058720 1 60203.724972075 2023-09-16T17:23:57.587247+00:00 17463010.478759791702 232536933.021443367004 249999943.500203162432 1 60203.724983858 2023-09-16T17:23:58.605359+00:00 17462924.893615107983 232537018.606033027172 249999943.499648123980 1 60203.724995383 2023-09-16T17:23:59.601058+00:00 17462968.614875111729 232536974.884514868259 249999943.499389976263 1 60203.725007096 2023-09-16T17:24:00.613140+00:00 17462975.191557660699 232536968.308964043856 249999943.500521719456 1 60203.725024440 2023-09-16T17:24:02.111620+00:00 17462931.709183569998 232537011.790536433458 249999943.499720007181 1 60203.725032568 2023-09-16T17:24:02.813896+00:00 17462999.197747319937 232536944.302048265934 249999943.499795585871 1 60203.725042290 2023-09-16T17:24:03.653877+00:00 17462938.137565035373 232537005.362318634987 249999943.499883681536 1 60203.725055037 2023-09-16T17:24:04.755158+00:00 17463013.735658388585 232536929.764207839966 249999943.499866217375 1 60203.725066633 2023-09-16T17:24:05.757107+00:00 17463008.293284997344 232536935.207046478987 249999943.500331461430 1 60203.725078175 2023-09-16T17:24:06.754324+00:00 17462982.998761110008 232536960.501389533281 249999943.500150650740 1 60203.725090159 2023-09-16T17:24:07.789733+00:00 17462962.390743043274 232536981.109291017056 249999943.500034064054 1 60203.725100863 2023-09-16T17:24:08.714564+00:00 17462951.655174311250 232536991.844654262066 249999943.499828577042 1 60203.725112361 2023-09-16T17:24:09.708036+00:00 17462990.580820236355 232536952.919043749571 249999943.499863982201 1 60203.725124827 2023-09-16T17:24:10.785028+00:00 17462928.755855664611 232537014.744359314442 249999943.500214993954 1 60203.725136236 2023-09-16T17:24:11.770793+00:00 17462986.306784305722 232536957.193292140961 249999943.500076442957 1 60203.725146316 2023-09-16T17:24:12.641673+00:00 17462950.795815911144 232536992.703937053680 249999943.499752968550 1 60203.725157861 2023-09-16T17:24:13.639209+00:00 17462936.252454739064 232537007.247482806444 249999943.499937534332 1 60203.725169677 2023-09-16T17:24:14.660064+00:00 17462964.978203568608 232536978.522062897682 249999943.500266462564 1 60203.725181474 2023-09-16T17:24:15.679347+00:00 17462977.686347104609 232536965.814117312431 249999943.500464409590 1 60203.725192362 2023-09-16T17:24:16.620043+00:00 17462936.643566884100 232537006.856288403273 249999943.499855279922 1 60203.725203631 2023-09-16T17:24:17.593673+00:00 17462976.776002332568 232536966.723757266998 249999943.499759614468 1 60203.725216214 2023-09-16T17:24:18.680883+00:00 17462955.338255312294 232536988.161636233330 249999943.499891549349 1 60203.725226783 2023-09-16T17:24:19.594048+00:00 17462977.814243596047 232536965.685732036829 249999943.499975621700 1 60203.725238852 2023-09-16T17:24:20.636843+00:00 17463007.424191359431 232536936.076093435287 249999943.500284790993 1 60203.725251636 2023-09-16T17:24:21.741314+00:00 17462941.077646803111 232537002.422000408173 249999943.499647200108 1 60203.725261752 2023-09-16T17:24:22.615343+00:00 17462946.550332095474 232536996.949409544468 249999943.499741643667 1 60203.725273182 2023-09-16T17:24:23.602878+00:00 17462970.489530544728 232536973.010217010975 249999943.499747544527 1 60203.725285174 2023-09-16T17:24:24.639045+00:00 17462948.729027621448 232536994.770894765854 249999943.499922394753 1 60203.725296915 2023-09-16T17:24:25.653399+00:00 17462978.861578155309 232536964.637936174870 249999943.499514341354 1 60203.725308241 2023-09-16T17:24:26.632015+00:00 17462969.439794950187 232536974.059916377068 249999943.499711334705 1 60203.725320902 2023-09-16T17:24:27.725955+00:00 17462951.100924436003 232536992.399111330509 249999943.500035762787 1 60203.725331444 2023-09-16T17:24:28.636740+00:00 17462962.271183408797 232536981.228640168905 249999943.499823570251 1 60203.725344110 2023-09-16T17:24:29.731141+00:00 17462988.366145461798 232536955.133764058352 249999943.499909520149 1 60203.725354717 2023-09-16T17:24:30.647517+00:00 17462958.795601878315 232536984.704090178013 249999943.499692052603 1 60203.725366017 2023-09-16T17:24:31.623897+00:00 17462977.921451468021 232536965.578440904617 249999943.499892383814 1 60203.725377438 2023-09-16T17:24:32.610641+00:00 17462943.669090170413 232536999.830643296242 249999943.499733477831 1 60203.725389895 2023-09-16T17:24:33.686972+00:00 17462957.702760100365 232536985.797039687634 249999943.499799787998 1 60203.725400762 2023-09-16T17:24:34.625813+00:00 17462922.023581288755 232537021.476751387119 249999943.500332683325 1 60203.725412250 2023-09-16T17:24:35.618467+00:00 17462947.798693992198 232536995.700935781002 249999943.499629765749 1 60203.725424487 2023-09-16T17:24:36.675680+00:00 17462984.881710097194 232536958.618428260088 249999943.500138342381 1 60203.725435778 2023-09-16T17:24:37.651256+00:00 17462934.110118400306 232537009.390031874180 249999943.500150263309 1 60203.725447622 2023-09-16T17:24:38.674575+00:00 17462990.056558273733 232536953.443612068892 249999943.500170350075 1 60203.725459252 2023-09-16T17:24:39.679426+00:00 17462972.873378023505 232536970.626328587532 249999943.499706625938 1 60203.725470539 2023-09-16T17:24:40.654563+00:00 17462931.003723200411 232537012.496582001448 249999943.500305205584 1 60203.725481619 2023-09-16T17:24:41.611846+00:00 17462975.523138485849 232536967.976845532656 249999943.499984025955 1 60203.725492620 2023-09-16T17:24:42.562349+00:00 17462929.432313114405 232537014.067573904991 249999943.499887019396 1 60203.725504752 2023-09-16T17:24:43.610582+00:00 17463020.828348785639 232536922.671892255545 249999943.500241041183 1 60203.725515890 2023-09-16T17:24:44.572911+00:00 17462959.269968725741 232536984.229760855436 249999943.499729573727 1 60203.725528215 2023-09-16T17:24:45.637778+00:00 17462930.980465661734 232537012.519138038158 249999943.499603688717 1 60203.725539378 2023-09-16T17:24:46.602268+00:00 17462999.331170238554 232536944.169003337622 249999943.500173568726 1 60203.725551245 2023-09-16T17:24:47.627580+00:00 17463041.577489200979 232536901.922568798065 249999943.500057995319 1 60203.725562138 2023-09-16T17:24:48.568744+00:00 17462926.821679100394 232537016.678190201521 249999943.499869287014 1 60203.725573879 2023-09-16T17:24:49.583116+00:00 17462962.661888398230 232536980.837873488665 249999943.499761879444 1 60203.725585776 2023-09-16T17:24:50.611085+00:00 17462962.270368698984 232536981.229829967022 249999943.500198662281 1 60203.725596913 2023-09-16T17:24:51.573289+00:00 17462983.744772315025 232536959.755240142345 249999943.500012457371 1 60203.725608869 2023-09-16T17:24:52.606343+00:00 17462978.586495708674 232536964.913458287716 249999943.499953985214 1 60203.725620327 2023-09-16T17:24:53.596269+00:00 17462941.931875079870 232537001.568145960569 249999943.500021040440 1 60203.725631903 2023-09-16T17:24:54.596450+00:00 17462967.913906518370 232536975.586038619280 249999943.499945133924 1 60203.725643438 2023-09-16T17:24:55.593081+00:00 17463023.854577895254 232536919.645334243774 249999943.499912142754 1 60203.725655146 2023-09-16T17:24:56.604663+00:00 17462902.767550874501 232537040.732161462307 249999943.499712347984 1 60203.725666279 2023-09-16T17:24:57.566555+00:00 17462949.827144488692 232536993.672770202160 249999943.499914705753 1 60203.725678367 2023-09-16T17:24:58.610914+00:00 17463027.948934961110 232536915.550647258759 249999943.499582231045 1 60203.725689746 2023-09-16T17:24:59.593997+00:00 17462956.745985001326 232536986.753734588623 249999943.499719589949 1 60203.725701700 2023-09-16T17:25:00.626886+00:00 17462954.151760008186 232536989.348260760307 249999943.500020772219 1 60203.725713395 2023-09-16T17:25:01.637276+00:00 17462964.560332953930 232536978.939116925001 249999943.499449878931 1 60203.725727804 2023-09-16T17:25:02.882309+00:00 17462990.170115973800 232536953.329768151045 249999943.499884128571 1 60203.725739331 2023-09-16T17:25:03.878241+00:00 17462965.087806038558 232536978.412573665380 249999943.500379711390 1 60203.725748829 2023-09-16T17:25:04.698777+00:00 17462957.127458177507 232536986.372382134199 249999943.499840319157 1 60203.725760999 2023-09-16T17:25:05.750280+00:00 17462979.602406565100 232536963.897752255201 249999943.500158816576 1 60203.725771123 2023-09-16T17:25:06.625000+00:00 17462961.489481553435 232536982.010248064995 249999943.499729633331 1 60203.725783728 2023-09-16T17:25:07.714093+00:00 17462979.639730729163 232536963.860160261393 249999943.499890983105 1 60203.725794580 2023-09-16T17:25:08.651746+00:00 17462989.330154798925 232536954.169808179140 249999943.499962985516 1 60203.725806895 2023-09-16T17:25:09.715706+00:00 17462954.554124165326 232536988.945735126734 249999943.499859303236 1 60203.725817950 2023-09-16T17:25:10.670848+00:00 17462975.613191548735 232536967.887392908335 249999943.500584453344 1 60203.725829236 2023-09-16T17:25:11.645972+00:00 17462988.821855671704 232536954.677709698677 249999943.499565362930 1 60203.725841114 2023-09-16T17:25:12.672297+00:00 17462906.327751535922 232537037.172550618649 249999943.500302165747 1 60203.725852186 2023-09-16T17:25:13.628885+00:00 17462929.399164490402 232537014.100898176432 249999943.500062674284 1 60203.725864048 2023-09-16T17:25:14.653745+00:00 17462976.454885262996 232536967.045582860708 249999943.500468134880 1 60203.725875209 2023-09-16T17:25:15.618027+00:00 17462940.745730530471 232537002.754208028316 249999943.499938547611 1 60203.725887376 2023-09-16T17:25:16.669266+00:00 17462989.695702269673 232536953.803993523121 249999943.499695777893 1 60203.725898542 2023-09-16T17:25:17.634021+00:00 17463012.373534940183 232536931.126994907856 249999943.500529855490 1 60203.725909774 2023-09-16T17:25:18.604452+00:00 17462945.105136923492 232536998.394818603992 249999943.499955534935 1 60203.725922394 2023-09-16T17:25:19.694845+00:00 17462989.376285500824 232536954.123415350914 249999943.499700844288 1 60203.725933057 2023-09-16T17:25:20.616092+00:00 17462990.112221378833 232536953.387512028217 249999943.499733418226 1 60203.725944993 2023-09-16T17:25:21.647396+00:00 17462938.883781593293 232537004.615904808044 249999943.499686390162 1 60203.725956557 2023-09-16T17:25:22.646543+00:00 17463011.431871023029 232536932.068066120148 249999943.499937146902 1 60203.725968078 2023-09-16T17:25:23.641926+00:00 17462942.030501477420 232537001.469577670097 249999943.500079154968 1 60203.725979990 2023-09-16T17:25:24.671148+00:00 17462944.237497143447 232536999.262475252151 249999943.499972403049 1 60203.725990130 2023-09-16T17:25:25.547242+00:00 17462961.438892368227 232536982.061324715614 249999943.500217080116 1 60203.726002831 2023-09-16T17:25:26.644568+00:00 17462967.360750209540 232536976.139399945736 249999943.500150144100 1 60203.726014557 2023-09-16T17:25:27.657774+00:00 17462974.708323907107 232536968.791396081448 249999943.499719977379 1 60203.726026017 2023-09-16T17:25:28.647840+00:00 17462954.464142426848 232536989.035746544600 249999943.499888956547 1 60203.726037697 2023-09-16T17:25:29.657057+00:00 17462927.830747380853 232537015.669426411390 249999943.500173807144 1 60203.726049434 2023-09-16T17:25:30.671122+00:00 17462976.588215831667 232536966.911988556385 249999943.500204384327 1 60203.726060178 2023-09-16T17:25:31.599414+00:00 17462974.663347367197 232536968.836487889290 249999943.499835252762 1 60203.726072163 2023-09-16T17:25:32.634880+00:00 17462939.146953888237 232537004.353060007095 249999943.500013887882 1 60203.726083271 2023-09-16T17:25:33.594631+00:00 17462966.007837634534 232536977.492274999619 249999943.500112622976 1 60203.726094815 2023-09-16T17:25:34.592040+00:00 17462976.170592363924 232536967.329464435577 249999943.500056803226 1 60203.726106393 2023-09-16T17:25:35.592393+00:00 17462991.606151010841 232536951.893494606018 249999943.499645620584 1 60203.726117812 2023-09-16T17:25:36.578986+00:00 17463004.257676735520 232536939.242041349411 249999943.499718070030 1 60203.726129699 2023-09-16T17:25:37.605971+00:00 17462917.864774998277 232537025.634677410126 249999943.499452412128 1 60203.726141350 2023-09-16T17:25:38.612689+00:00 17462963.552840162069 232536979.947118163109 249999943.499958336353 1 60203.726152782 2023-09-16T17:25:39.600404+00:00 17462932.588017333299 232537010.912297755480 249999943.500315099955 1 60203.726164484 2023-09-16T17:25:40.611465+00:00 17462974.022766221315 232536969.477125763893 249999943.499891996384 1 60203.726175933 2023-09-16T17:25:41.600634+00:00 17462952.597902119160 232536990.901792138815 249999943.499694257975 1 60203.726187333 2023-09-16T17:25:42.585622+00:00 17462989.564487189054 232536953.934812754393 249999943.499299943447 1 60203.726198679 2023-09-16T17:25:43.565883+00:00 17462965.139346979558 232536978.360992252827 249999943.500339239836 1 60203.726210237 2023-09-16T17:25:44.564483+00:00 17463024.554706756026 232536918.945731610060 249999943.500438362360 1 60203.726221976 2023-09-16T17:25:45.578757+00:00 17462960.168041467667 232536983.331550091505 249999943.499591559172 1 60203.726234304 2023-09-16T17:25:46.643871+00:00 17462963.656006857753 232536979.843877345324 249999943.499884188175 1 60203.726244912 2023-09-16T17:25:47.560418+00:00 17462972.464302737266 232536971.035569757223 249999943.499872505665 1 60203.726257090 2023-09-16T17:25:48.612576+00:00 17462966.008219495416 232536977.491905003786 249999943.500124514103 1 60203.726268627 2023-09-16T17:25:49.609330+00:00 17462957.493846178055 232536986.006459653378 249999943.500305831432 1 60203.726280638 2023-09-16T17:25:50.647128+00:00 17462965.975022390485 232536977.525232106447 249999943.500254511833 1 60203.726291555 2023-09-16T17:25:51.590306+00:00 17462944.990762263536 232536998.509438127279 249999943.500200390816 1 60203.726303152 2023-09-16T17:25:52.592326+00:00 17462963.610476814210 232536979.889390498400 249999943.499867320061 1 60203.726314670 2023-09-16T17:25:53.587497+00:00 17462992.468537025154 232536951.031467735767 249999943.500004768372 1 60203.726325978 2023-09-16T17:25:54.564515+00:00 17462938.538336496800 232537004.961866050959 249999943.500202536583 1 60203.726337478 2023-09-16T17:25:55.558084+00:00 17463006.013094302267 232536937.486693173647 249999943.499787479639 1 60203.726349094 2023-09-16T17:25:56.561718+00:00 17462976.436072424054 232536967.063896298409 249999943.499968707561 1 60203.726361002 2023-09-16T17:25:57.590571+00:00 17462997.947066091001 232536945.553638577461 249999943.500704675913 1 60203.726372292 2023-09-16T17:25:58.566072+00:00 17462976.045821793377 232536967.454070895910 249999943.499892681837 1 60203.726384425 2023-09-16T17:25:59.614340+00:00 17462985.047362755984 232536958.452585339546 249999943.499948084354 1 60203.726395697 2023-09-16T17:26:00.588231+00:00 17462995.117056105286 232536948.383131712675 249999943.500187814236 1 60203.726407587 2023-09-16T17:26:01.615492+00:00 17462890.514567483217 232537052.985233694315 249999943.499801188707 1 60203.726422077 2023-09-16T17:26:02.867419+00:00 17462946.566472157836 232536996.933493942022 249999943.499966084957 1 60203.726433130 2023-09-16T17:26:03.822432+00:00 17462947.524305671453 232536995.975733816624 249999943.500039488077 1 60203.726445135 2023-09-16T17:26:04.859695+00:00 17462983.761542245746 232536959.738574177027 249999943.500116407871 1 60203.726455024 2023-09-16T17:26:05.714050+00:00 17463016.813288208097 232536926.686957925558 249999943.500246137381 1 60203.726466918 2023-09-16T17:26:06.741727+00:00 17462981.343081485480 232536962.156988471746 249999943.500069946051 1 60203.726477664 2023-09-16T17:26:07.670143+00:00 17462927.598848830909 232537015.901129543781 249999943.499978363514 1 60203.726488935 2023-09-16T17:26:08.643951+00:00 17462914.762255497277 232537028.737662643194 249999943.499918133020 1 60203.726499896 2023-09-16T17:26:09.591066+00:00 17462999.761508781463 232536943.738436788321 249999943.499945580959 1 60203.726512981 2023-09-16T17:26:10.721544+00:00 17462922.864062037319 232537020.635839194059 249999943.499901235104 1 60203.726524353 2023-09-16T17:26:11.704100+00:00 17463005.823566041887 232536937.676851123571 249999943.500417172909 1 60203.726536150 2023-09-16T17:26:12.723331+00:00 17462983.421627540141 232536960.078535258770 249999943.500162810087 1 60203.726546954 2023-09-16T17:26:13.656822+00:00 17462938.840142443776 232537004.659834116697 249999943.499976575375 1 60203.726558904 2023-09-16T17:26:14.689307+00:00 17462942.971355132759 232537000.528868228197 249999943.500223368406 1 60203.726570037 2023-09-16T17:26:15.651228+00:00 17462991.275765195489 232536952.224038392305 249999943.499803602695 1 60203.726581594 2023-09-16T17:26:16.649702+00:00 17462944.208470158279 232536999.291869491339 249999943.500339657068 1 60203.726592553 2023-09-16T17:26:17.596582+00:00 17462962.770406946540 232536980.729830801487 249999943.500237762928 1 60203.726604785 2023-09-16T17:26:18.653446+00:00 17462966.309873692691 232536977.189979135990 249999943.499852836132 1 60203.726617820 2023-09-16T17:26:19.779647+00:00 17462973.410462927073 232536970.089888483286 249999943.500351399183 1 60203.726627359 2023-09-16T17:26:20.603841+00:00 17462951.918560821563 232536991.581547647715 249999943.500108480453 1 60203.726639257 2023-09-16T17:26:21.631778+00:00 17462942.087677195668 232537001.412043392658 249999943.499720573425 1 60203.726651095 2023-09-16T17:26:22.654625+00:00 17462964.690807025880 232536978.809047162533 249999943.499854177237 1 60203.726662091 2023-09-16T17:26:23.604619+00:00 17462966.447128340602 232536977.052894651890 249999943.500023007393 1 60203.726674212 2023-09-16T17:26:24.651912+00:00 17462963.740662049502 232536979.759578704834 249999943.500240743160 1 60203.726686784 2023-09-16T17:26:25.738105+00:00 17462932.820020116866 232537010.680096954107 249999943.500117063522 1 60203.726698235 2023-09-16T17:26:26.727506+00:00 17462947.347354099154 232536996.152844250202 249999943.500198364258 1 60203.726709322 2023-09-16T17:26:27.685403+00:00 17462923.582637391984 232537019.917278081179 249999943.499915480614 1 60203.726720904 2023-09-16T17:26:28.686127+00:00 17462946.115741722286 232536997.384140342474 249999943.499882072210 1 60203.726733291 2023-09-16T17:26:29.756347+00:00 17462977.807354938239 232536965.692525804043 249999943.499880731106 1 60203.726744627 2023-09-16T17:26:30.735733+00:00 17462949.847150322050 232536993.652637988329 249999943.499788314104 1 60203.726755569 2023-09-16T17:26:31.681135+00:00 17462964.985228724778 232536978.514856278896 249999943.500084996223 1 60203.726767671 2023-09-16T17:26:32.726770+00:00 17463009.313089910895 232536934.186847507954 249999943.499937415123 1 60203.726778159 2023-09-16T17:26:33.632981+00:00 17462895.003793206066 232537048.496676385403 249999943.500469595194 1 60203.726789517 2023-09-16T17:26:34.614262+00:00 17462977.686382737011 232536965.813444167376 249999943.499826908112 1 60203.726801512 2023-09-16T17:26:35.650639+00:00 17462949.200452174991 232536994.299579679966 249999943.500031858683 1 60203.726813187 2023-09-16T17:26:36.659384+00:00 17462938.474040005356 232537005.026114404202 249999943.500154405832 1 60203.726825138 2023-09-16T17:26:37.691894+00:00 17462953.682281497866 232536989.817398667336 249999943.499680161476 1 60203.726836371 2023-09-16T17:26:38.662469+00:00 17462977.758824475110 232536965.741271466017 249999943.500095933676 1 60203.726847832 2023-09-16T17:26:39.652670+00:00 17462937.077189486474 232537006.422387957573 249999943.499577432871 1 60203.726859946 2023-09-16T17:26:40.699294+00:00 17462965.305641975254 232536978.194470673800 249999943.500112652779 1 60203.726871600 2023-09-16T17:26:41.706265+00:00 17462973.091505315155 232536970.408615827560 249999943.500121146441 1 60203.726881983 2023-09-16T17:26:42.603357+00:00 17462968.501759499311 232536974.998524934053 249999943.500284433365 1 60203.726893483 2023-09-16T17:26:43.596957+00:00 17463010.012933660299 232536933.487252533436 249999943.500186204910 1 60203.726905057 2023-09-16T17:26:44.596942+00:00 17462957.855078507215 232536985.644282430410 249999943.499360948801 1 60203.726916539 2023-09-16T17:26:45.588940+00:00 17462955.415139101446 232536988.085045009851 249999943.500184118748 1 60203.726928879 2023-09-16T17:26:46.655134+00:00 17462946.706068266183 232536996.794187635183 249999943.500255912542 1 60203.726940322 2023-09-16T17:26:47.643823+00:00 17463011.067911133170 232536932.432343930006 249999943.500255048275 1 60203.726951726 2023-09-16T17:26:48.629084+00:00 17462965.305011410266 232536978.194833487272 249999943.499844908714 1 60203.726962991 2023-09-16T17:26:49.602443+00:00 17462939.776900231838 232537003.723118692636 249999943.500018924475 1 60203.726974196 2023-09-16T17:26:50.570497+00:00 17462948.211432650685 232536995.288479745388 249999943.499912381172 1 60203.726985981 2023-09-16T17:26:51.588782+00:00 17462963.469379276037 232536980.030477434397 249999943.499856710434 1 60203.726997632 2023-09-16T17:26:52.595413+00:00 17462968.757299743593 232536974.742823392153 249999943.500123143196 1 60203.727008742 2023-09-16T17:26:53.555347+00:00 17462943.030502617359 232537000.469872504473 249999943.500375121832 1 60203.727020344 2023-09-16T17:26:54.557686+00:00 17462973.495632622391 232536970.004561096430 249999943.500193715096 1 60203.727032179 2023-09-16T17:26:55.580212+00:00 17463002.825538847595 232536940.674774676561 249999943.500313520432 1 60203.727044066 2023-09-16T17:26:56.607311+00:00 17462911.992036107928 232537031.507603377104 249999943.499639481306 1 60203.727055713 2023-09-16T17:26:57.613567+00:00 17462973.238957054913 232536970.261043101549 249999943.500000149012 1 60203.727066906 2023-09-16T17:26:58.580704+00:00 17462982.142687309533 232536961.357461571693 249999943.500148892403 1 60203.727078235 2023-09-16T17:26:59.559503+00:00 17462985.181568697095 232536958.318355172873 249999943.499923884869 1 60203.727090217 2023-09-16T17:27:00.594713+00:00 17462921.555110748857 232537021.945079267025 249999943.500190019608 1 60203.727103707 2023-09-16T17:27:01.760304+00:00 17462968.567211341113 232536974.932814657688 249999943.500025987625 1 60203.727115244 2023-09-16T17:27:02.757079+00:00 17462968.056708849967 232536975.443253219128 249999943.499962061644 1 60203.727126135 2023-09-16T17:27:03.698058+00:00 17463007.530036978424 232536935.970163762569 249999943.500200748444 1 60203.727138001 2023-09-16T17:27:04.723266+00:00 17462989.812439724803 232536953.687435448170 249999943.499875187874 1 60203.727148912 2023-09-16T17:27:05.666034+00:00 17462991.142453789711 232536952.357811361551 249999943.500265151262 1 60203.727159886 2023-09-16T17:27:06.614137+00:00 17462980.369937445968 232536963.129939466715 249999943.499876916409 1 60203.727172019 2023-09-16T17:27:07.662460+00:00 17462971.476721663028 232536972.022842168808 249999943.499563843012 1 60203.727184405 2023-09-16T17:27:08.732614+00:00 17462958.735822495073 232536984.763627469540 249999943.499449968338 1 60203.727195305 2023-09-16T17:27:09.674365+00:00 17462940.655197829008 232537002.845054924488 249999943.500252753496 1 60203.727206591 2023-09-16T17:27:10.649473+00:00 17462979.558306578547 232536963.940974831581 249999943.499281406403 1 60203.727217386 2023-09-16T17:27:11.582116+00:00 17462990.679356671870 232536952.821065962315 249999943.500422626734 1 60203.727229593 2023-09-16T17:27:12.636820+00:00 17462915.178209260106 232537028.322230070829 249999943.500439345837 1 60203.727241015 2023-09-16T17:27:13.623697+00:00 17462933.669056467712 232537009.830674946308 249999943.499731421471 1 60203.727252511 2023-09-16T17:27:14.616978+00:00 17462958.525188412517 232536984.974754482508 249999943.499942898750 1 60203.727263972 2023-09-16T17:27:15.607210+00:00 17462951.332514561713 232536992.167515426874 249999943.500029981136 1 60203.727275529 2023-09-16T17:27:16.605719+00:00 17462965.200442347676 232536978.300136029720 249999943.500578373671 1 60203.727287245 2023-09-16T17:27:17.618019+00:00 17462966.116144739091 232536977.383556216955 249999943.499700963497 1 60203.727298580 2023-09-16T17:27:18.597296+00:00 17462992.840889006853 232536950.658920615911 249999943.499809622765 1 60203.727309924 2023-09-16T17:27:19.577391+00:00 17462929.342526648194 232537014.157171010971 249999943.499697655439 1 60203.727322203 2023-09-16T17:27:20.638325+00:00 17463001.439849089831 232536942.059410810471 249999943.499259889126 1 60203.727333293 2023-09-16T17:27:21.596542+00:00 17462976.957397557795 232536966.542482674122 249999943.499880224466 1 60203.727344560 2023-09-16T17:27:22.569967+00:00 17462958.530792418867 232536984.968919306993 249999943.499711722136 1 60203.727356266 2023-09-16T17:27:23.581416+00:00 17462921.805119339377 232537021.694705545902 249999943.499824881554 1 60203.727368205 2023-09-16T17:27:24.612906+00:00 17462988.273773912340 232536955.225732117891 249999943.499506026506 1 60203.727379712 2023-09-16T17:27:25.607155+00:00 17462981.738425262272 232536961.761520117521 249999943.499945372343 1 60203.727391487 2023-09-16T17:27:26.624498+00:00 17462912.608770076185 232537030.891537249088 249999943.500307321548 1 60203.727402608 2023-09-16T17:27:27.585309+00:00 17462989.281903173774 232536954.218024432659 249999943.499927610159 1 60203.727414248 2023-09-16T17:27:28.590993+00:00 17462952.945683881640 232536990.554361313581 249999943.500045180321 1 60203.727426148 2023-09-16T17:27:29.619137+00:00 17462939.880358617753 232537003.619392633438 249999943.499751240015 1 60203.727437590 2023-09-16T17:27:30.607791+00:00 17462964.958948615938 232536978.540704935789 249999943.499653548002 1 60203.727449260 2023-09-16T17:27:31.616087+00:00 17463021.119877107441 232536922.379978239536 249999943.499855339527 1 60203.727460586 2023-09-16T17:27:32.594607+00:00 17462985.070593066514 232536958.429523944855 249999943.500117003918 1 60203.727472225 2023-09-16T17:27:33.600270+00:00 17462976.899966251105 232536966.600023418665 249999943.499989658594 1 60203.727484366 2023-09-16T17:27:34.649259+00:00 17462934.283306784928 232537009.216377913952 249999943.499684691429 1 60203.727495451 2023-09-16T17:27:35.606957+00:00 17462983.172643013299 232536960.326940655708 249999943.499583661556 1 60203.727506864 2023-09-16T17:27:36.593036+00:00 17462988.455949638039 232536955.043825387955 249999943.499775022268 1 60203.727518000 2023-09-16T17:27:37.555218+00:00 17462963.135995917022 232536980.364105403423 249999943.500101327896 1 60203.727530316 2023-09-16T17:27:38.619332+00:00 17462948.731073405594 232536994.768660962582 249999943.499734371901 1 60203.727541428 2023-09-16T17:27:39.579337+00:00 17462945.693699520081 232536997.806464582682 249999943.500164091587 1 60203.727553348 2023-09-16T17:27:40.609266+00:00 17463015.825881086290 232536927.674045294523 249999943.499926388264 1 60203.727564509 2023-09-16T17:27:41.573587+00:00 17462957.015453174710 232536986.484126269817 249999943.499579429626 1 60203.727576760 2023-09-16T17:27:42.632078+00:00 17462996.440921220928 232536947.059108853340 249999943.500030070543 1 60203.727587962 2023-09-16T17:27:43.599890+00:00 17462980.690710220486 232536962.809262752533 249999943.499972969294 1 60203.727599392 2023-09-16T17:27:44.587449+00:00 17462953.379177547991 232536990.121022224426 249999943.500199764967 1 60203.727611188 2023-09-16T17:27:45.606642+00:00 17462931.332599289715 232537012.167235821486 249999943.499835103750 1 60203.727623279 2023-09-16T17:27:46.651269+00:00 17462944.688043348491 232536998.811464190483 249999943.499507546425 1 60203.727634021 2023-09-16T17:27:47.579427+00:00 17462943.084946904331 232537000.415148437023 249999943.500095337629 1 60203.727645298 2023-09-16T17:27:48.553743+00:00 17462922.074102833867 232537021.426037490368 249999943.500140309334 1 60203.727657431 2023-09-16T17:27:49.602030+00:00 17462955.877401418984 232536987.622681558132 249999943.500082969666 1 60203.727669653 2023-09-16T17:27:50.658041+00:00 17462951.869598761201 232536991.630260288715 249999943.499859035015 1 60203.727680904 2023-09-16T17:27:51.630126+00:00 17462928.628153752536 232537014.871854066849 249999943.500007808208 1 60203.727691778 2023-09-16T17:27:52.569611+00:00 17463012.606489110738 232536930.893644630909 249999943.500133752823 1 60203.727703464 2023-09-16T17:27:53.579315+00:00 17462998.068990003318 232536945.430979222059 249999943.499969214201 1 60203.727715110 2023-09-16T17:27:54.585514+00:00 17462931.543154820800 232537011.956861406565 249999943.500016212463 1 60203.727726724 2023-09-16T17:27:55.588923+00:00 17462976.323290735483 232536967.176443427801 249999943.499734163284 1 60203.727737881 2023-09-16T17:27:56.552896+00:00 17462932.814539618790 232537010.685454577208 249999943.499994188547 1 60203.727750396 2023-09-16T17:27:57.634255+00:00 17463013.406867776066 232536930.093187540770 249999943.500055313110 1 60203.727761582 2023-09-16T17:27:58.600624+00:00 17462884.841316364706 232537058.658684462309 249999943.500000834465 1 60203.727773243 2023-09-16T17:27:59.608163+00:00 17462953.412210412323 232536990.087852448225 249999943.500062853098 1 60203.727784812 2023-09-16T17:28:00.607692+00:00 17462966.882426798344 232536976.617635369301 249999943.500062167645 1 60203.727798079 2023-09-16T17:28:01.754030+00:00 17463028.094041105360 232536915.406010210514 249999943.500051319599 1 60203.727810663 2023-09-16T17:28:02.841307+00:00 17462975.497693434358 232536968.002259552479 249999943.499952971935 1 60203.727821022 2023-09-16T17:28:03.736328+00:00 17462988.395458240062 232536955.104500591755 249999943.499958842993 1 60203.727832563 2023-09-16T17:28:04.733414+00:00 17462957.229305621237 232536986.270728021860 249999943.500033646822 1 60203.727843557 2023-09-16T17:28:05.683377+00:00 17462926.745068274438 232537016.754730224609 249999943.499798506498 1 60203.727855276 2023-09-16T17:28:06.695867+00:00 17462944.224669694901 232536999.275348842144 249999943.500018537045 1 60203.727867948 2023-09-16T17:28:07.790748+00:00 17462985.466464888304 232536958.033257335424 249999943.499722212553 1 60203.727878677 2023-09-16T17:28:08.717720+00:00 17462934.907997056842 232537008.592407524586 249999943.500404596329 1 60203.727889471 2023-09-16T17:28:09.650310+00:00 17463014.537904247642 232536928.962158232927 249999943.500062465668 1 60203.727901893 2023-09-16T17:28:10.723530+00:00 17462960.954871755093 232536982.544809639454 249999943.499681383371 1 60203.727913153 2023-09-16T17:28:11.696402+00:00 17462942.945027831942 232537000.554836750031 249999943.499864578247 1 60203.727923848 2023-09-16T17:28:12.620442+00:00 17462976.827373977751 232536966.672541469336 249999943.499915450811 1 60203.727935195 2023-09-16T17:28:13.600814+00:00 17462974.765781991184 232536968.733857989311 249999943.499639987946 1 60203.727946882 2023-09-16T17:28:14.610581+00:00 17462971.299140542746 232536972.200544059277 249999943.499684602022 1 60203.727959180 2023-09-16T17:28:15.673179+00:00 17462988.119278039783 232536955.380652517080 249999943.499930560589 1 60203.727971036 2023-09-16T17:28:16.697458+00:00 17462963.979278869927 232536979.520849168301 249999943.500128030777 1 60203.727981986 2023-09-16T17:28:17.643646+00:00 17462974.740376573056 232536968.759009182453 249999943.499385744333 1 60203.727993861 2023-09-16T17:28:18.669573+00:00 17462973.963683202863 232536969.536580443382 249999943.500263631344 1 60203.728005222 2023-09-16T17:28:19.651175+00:00 17463003.912051882595 232536939.587842583656 249999943.499894469976 1 60203.728016894 2023-09-16T17:28:20.659616+00:00 17462930.302819013596 232537013.196911364794 249999943.499730378389 1 60203.728028451 2023-09-16T17:28:21.658141+00:00 17462965.816944029182 232536977.682734340429 249999943.499678373337 1 60203.728039683 2023-09-16T17:28:22.628607+00:00 17462972.166563954204 232536971.332802265882 249999943.499366223812 1 60203.728050918 2023-09-16T17:28:23.599366+00:00 17462918.948479920626 232537024.551357805729 249999943.499837726355 1 60203.728063008 2023-09-16T17:28:24.643857+00:00 17463002.974963512272 232536940.524922788143 249999943.499886304140 1 60203.728075037 2023-09-16T17:28:25.683219+00:00 17462957.384147305042 232536986.116064429283 249999943.500211745501 1 60203.728086571 2023-09-16T17:28:26.679740+00:00 17462955.602459654212 232536987.897844046354 249999943.500303685665 1 60203.728097956 2023-09-16T17:28:27.663400+00:00 17462946.594824071974 232536996.905374139547 249999943.500198215246 1 60203.728109173 2023-09-16T17:28:28.632504+00:00 17462954.531470239162 232536988.968561172485 249999943.500031411648 1 60203.728121218 2023-09-16T17:28:29.673217+00:00 17462950.476987697184 232536993.022942155600 249999943.499929845333 1 60203.728132379 2023-09-16T17:28:30.637539+00:00 17462973.889378447086 232536969.610236376524 249999943.499614834785 1 60203.728144118 2023-09-16T17:28:31.651755+00:00 17462942.801970176399 232537000.697931021452 249999943.499901205301 1 60203.728155307 2023-09-16T17:28:32.618504+00:00 17462959.111261986196 232536984.388787776232 249999943.500049769878 1 60203.728167376 2023-09-16T17:28:33.661231+00:00 17462988.067261394113 232536955.433078080416 249999943.500339478254 1 60203.728178716 2023-09-16T17:28:34.641065+00:00 17462958.053941458464 232536985.446182578802 249999943.500124037266 1 60203.728190041 2023-09-16T17:28:35.619503+00:00 17463002.089183114469 232536941.410573899746 249999943.499757021666 1 60203.728201672 2023-09-16T17:28:36.624499+00:00 17462988.931427650154 232536954.568361014128 249999943.499788671732 1 60203.728213806 2023-09-16T17:28:37.672802+00:00 17462976.611273601651 232536966.888783216476 249999943.500056803226 1 60203.728226047 2023-09-16T17:28:38.730416+00:00 17463001.827430713922 232536941.672564953566 249999943.499995678663 1 60203.728236660 2023-09-16T17:28:39.647464+00:00 17462999.567445442080 232536943.932348787785 249999943.499794244766 1 60203.728248400 2023-09-16T17:28:40.661741+00:00 17462961.586734704673 232536981.913256168365 249999943.499990880489 1 60203.728259773 2023-09-16T17:28:41.644415+00:00 17462944.561661209911 232536998.938625425100 249999943.500286638737 1 60203.728270852 2023-09-16T17:28:42.601654+00:00 17462959.175292894244 232536984.324885904789 249999943.500178813934 1 60203.728282029 2023-09-16T17:28:43.567268+00:00 17462951.995488665998 232536991.504039347172 249999943.499528020620 1 60203.728294031 2023-09-16T17:28:44.604297+00:00 17463013.273308239877 232536930.226982057095 249999943.500290304422 1 60203.728305407 2023-09-16T17:28:45.587156+00:00 17462965.170189358294 232536978.329533874989 249999943.499723225832 1 60203.728317148 2023-09-16T17:28:46.601561+00:00 17462982.331385590136 232536961.168611615896 249999943.499997198582 1 60203.728328940 2023-09-16T17:28:47.620445+00:00 17462925.097258068621 232537018.403088033199 249999943.500346094370 1 60203.728340419 2023-09-16T17:28:48.612169+00:00 17462984.263399343938 232536959.236376196146 249999943.499775528908 1 60203.728351717 2023-09-16T17:28:49.588361+00:00 17462907.645404413342 232537035.854579150677 249999943.499983549118 1 60203.728363744 2023-09-16T17:28:50.627459+00:00 17463034.378200132400 232536909.121895253658 249999943.500095397234 1 60203.728374876 2023-09-16T17:28:51.589291+00:00 17462940.139148559421 232537003.360721766949 249999943.499870330095 1 60203.728386734 2023-09-16T17:28:52.613841+00:00 17462938.545146450400 232537004.954468190670 249999943.499614655972 1 60203.728398505 2023-09-16T17:28:53.630840+00:00 17462975.635524932295 232536967.864006161690 249999943.499531090260 1 60203.728409747 2023-09-16T17:28:54.602103+00:00 17462991.152816016227 232536952.347429543734 249999943.500245571136 1 60203.728421512 2023-09-16T17:28:55.618615+00:00 17462963.292680758983 232536980.207607090473 249999943.500287860632 1 60203.728432993 2023-09-16T17:28:56.610607+00:00 17463006.844688985497 232536936.654763668776 249999943.499452650547 1 60203.728444547 2023-09-16T17:28:57.608890+00:00 17462944.268446758389 232536999.231366425753 249999943.499813199043 1 60203.728455672 2023-09-16T17:28:58.570060+00:00 17462934.562901221216 232537008.937093675137 249999943.499994903803 1 60203.728467669 2023-09-16T17:28:59.606644+00:00 17462979.914428908378 232536963.585965543985 249999943.500394463539 1 60203.728479441 2023-09-16T17:29:00.623674+00:00 17462919.749699275941 232537023.750261306763 249999943.499960571527 1 60203.728493327 2023-09-16T17:29:01.823500+00:00 17462963.524693477899 232536979.975128203630 249999943.499821692705 1 60203.728503282 2023-09-16T17:29:02.683541+00:00 17462966.673733927310 232536976.826416611671 249999943.500150531530 1 60203.728515841 2023-09-16T17:29:03.768673+00:00 17462962.242987342179 232536981.256614327431 249999943.499601662159 1 60203.728526395 2023-09-16T17:29:04.680511+00:00 17462942.106880091131 232537001.393550127745 249999943.500430226326 1 60203.728537034 2023-09-16T17:29:05.599769+00:00 17462965.058729615062 232536978.441387444735 249999943.500117063522 1 60203.728548150 2023-09-16T17:29:06.560172+00:00 17462944.659108571708 232536998.840873718262 249999943.499982297421 1 60203.728560599 2023-09-16T17:29:07.635700+00:00 17462983.719617232680 232536959.780542373657 249999943.500159621239 1 60203.728572458 2023-09-16T17:29:08.660407+00:00 17462927.209414187819 232537016.290419757366 249999943.499833941460 1 60203.728584175 2023-09-16T17:29:09.672772+00:00 17462961.463014036417 232536982.036958485842 249999943.499972522259 1 60203.728595565 2023-09-16T17:29:10.656824+00:00 17462952.128308184445 232536991.371749162674 249999943.500057339668 1 60203.728606915 2023-09-16T17:29:11.637433+00:00 17462962.087295077741 232536981.413013756275 249999943.500308841467 1 60203.728618803 2023-09-16T17:29:12.664559+00:00 17462929.207917582244 232537014.292357146740 249999943.500274717808 1 60203.728629802 2023-09-16T17:29:13.614917+00:00 17462947.649208672345 232536995.851023703814 249999943.500232368708 1 60203.728641734 2023-09-16T17:29:14.645860+00:00 17462992.553583074361 232536950.946110844612 249999943.499693930149 1 60203.728652736 2023-09-16T17:29:15.596429+00:00 17463019.924382977188 232536923.575678586960 249999943.500061571598 1 60203.728663847 2023-09-16T17:29:16.556351+00:00 17463002.801586810499 232536940.697943776846 249999943.499530583620 1 60203.728676097 2023-09-16T17:29:17.614769+00:00 17462942.287738073617 232537001.212110012770 249999943.499848097563 1 60203.728687963 2023-09-16T17:29:18.639945+00:00 17462979.439305309206 232536964.060031175613 249999943.499336481094 1 60203.728698906 2023-09-16T17:29:19.585442+00:00 17462959.906319070607 232536983.593572884798 249999943.499891966581 1 60203.728709982 2023-09-16T17:29:20.542477+00:00 17462930.535677790642 232537012.964403331280 249999943.500081121922 1 60203.728722906 2023-09-16T17:29:21.659106+00:00 17462933.397143755108 232537010.102786421776 249999943.499930173159 1 60203.728734170 2023-09-16T17:29:22.632273+00:00 17462944.928105346859 232536998.571846365929 249999943.499951720238 1 60203.728745341 2023-09-16T17:29:23.597455+00:00 17462970.615868277848 232536972.884442746639 249999943.500311017036 1 60203.728757271 2023-09-16T17:29:24.628191+00:00 17462992.584622588009 232536950.915008604527 249999943.499631196260 1 60203.728768583 2023-09-16T17:29:25.605606+00:00 17462996.004906319082 232536947.495243668556 249999943.500149995089 1 60203.728779787 2023-09-16T17:29:26.573634+00:00 17462919.802023589611 232537023.698187053204 249999943.500210642815 1 60203.728791312 2023-09-16T17:29:27.569406+00:00 17462965.016552478075 232536978.483374923468 249999943.499927401543 1 60203.728803693 2023-09-16T17:29:28.639052+00:00 17463002.065075956285 232536941.435094118118 249999943.500170081854 1 60203.728814940 2023-09-16T17:29:29.610845+00:00 17462972.459366027266 232536971.040354847908 249999943.499720871449 1 60203.728826327 2023-09-16T17:29:30.594664+00:00 17462964.029584579170 232536979.470599472523 249999943.500184059143 1 60203.728837838 2023-09-16T17:29:31.589258+00:00 17462924.506722822785 232537018.993083655834 249999943.499806463718 1 60203.728849896 2023-09-16T17:29:32.631024+00:00 17463007.496696267277 232536936.003156542778 249999943.499852806330 1 60203.728861419 2023-09-16T17:29:33.626549+00:00 17462952.781994171441 232536990.717750459909 249999943.499744623899 1 60203.728872573 2023-09-16T17:29:34.590294+00:00 17462894.711607720703 232537048.787994921207 249999943.499602645636 1 60203.728884140 2023-09-16T17:29:35.589745+00:00 17463002.441917475313 232536941.058454036713 249999943.500371515751 1 60203.728895733 2023-09-16T17:29:36.591325+00:00 17462994.935788322240 232536948.563878834248 249999943.499667167664 1 60203.728907523 2023-09-16T17:29:37.609966+00:00 17462935.789202876389 232537007.710692286491 249999943.499895155430 1 60203.728918654 2023-09-16T17:29:38.571719+00:00 17462973.001657247543 232536970.498084187508 249999943.499741435051 1 60203.728930507 2023-09-16T17:29:39.595811+00:00 17462996.164362046868 232536947.335401952267 249999943.499763995409 1 60203.728942153 2023-09-16T17:29:40.601993+00:00 17462962.853729795665 232536980.646583855152 249999943.500313639641 1 60203.728953490 2023-09-16T17:29:41.581502+00:00 17463011.356811765581 232536932.143359005451 249999943.500170767307 1 60203.728965942 2023-09-16T17:29:42.657425+00:00 17462929.409422390163 232537014.090427130461 249999943.499849528074 1 60203.728976874 2023-09-16T17:29:43.601937+00:00 17462919.232597324997 232537024.267731964588 249999943.500329285860 1 60203.728988254 2023-09-16T17:29:44.585192+00:00 17462966.362845223397 232536977.137329757214 249999943.500174969435 1 60203.728999120 2023-09-16T17:29:45.523978+00:00 17462949.307159349322 232536994.193097233772 249999943.500256597996 1 60203.729011782 2023-09-16T17:29:46.617923+00:00 17462985.777838911861 232536957.721904516220 249999943.499743431807 1 60203.729023611 2023-09-16T17:29:47.639968+00:00 17462936.554561205208 232537006.945348739624 249999943.499909937382 1 60203.729034721 2023-09-16T17:29:48.599933+00:00 17462917.141849815845 232537026.358002096415 249999943.499851912260 1 60203.729046073 2023-09-16T17:29:49.580712+00:00 17462970.204969972372 232536973.295059561729 249999943.500029534101 1 60203.729057756 2023-09-16T17:29:50.590109+00:00 17462974.319736115634 232536969.180141270161 249999943.499877393246 1 60203.729069720 2023-09-16T17:29:51.623859+00:00 17462889.833575032651 232537053.666546076536 249999943.500121116638 1 60203.729081383 2023-09-16T17:29:52.631456+00:00 17462991.422833662480 232536952.076244175434 249999943.499077826738 1 60203.729092475 2023-09-16T17:29:53.589833+00:00 17462972.108013577759 232536971.391881614923 249999943.499895185232 1 60203.729104597 2023-09-16T17:29:54.637186+00:00 17462953.840193435550 232536989.659813255072 249999943.500006675720 1 60203.729115630 2023-09-16T17:29:55.590389+00:00 17462933.067160699517 232537010.432368785143 249999943.499529480934 1 60203.729127285 2023-09-16T17:29:56.597412+00:00 17462925.910754326731 232537017.589813262224 249999943.500567585230 1 60203.729138992 2023-09-16T17:29:57.608929+00:00 17462939.085140883923 232537004.414530307055 249999943.499671190977 1 60203.729150361 2023-09-16T17:29:58.591242+00:00 17462978.418414775282 232536965.081120103598 249999943.499534875154 1 60203.729162196 2023-09-16T17:29:59.613692+00:00 17462958.285037685186 232536985.215260475874 249999943.500298172235 1 60203.729173416 2023-09-16T17:30:00.583123+00:00 17462932.310928594321 232537011.189149081707 249999943.500077664852 1 60203.729191921 2023-09-16T17:30:02.181939+00:00 17463027.828282717615 232536915.671848922968 249999943.500131636858 1 60203.729203688 2023-09-16T17:30:03.198623+00:00 17462947.118626166135 232536996.381732463837 249999943.500358641148 1 60203.729212592 2023-09-16T17:30:03.968004+00:00 17463031.143048007041 232536912.356783896685 249999943.499831914902 1 60203.729222724 2023-09-16T17:30:04.843362+00:00 17462938.260406248271 232537005.239675849676 249999943.500082105398 1 60203.729233821 2023-09-16T17:30:05.802118+00:00 17462956.563983481377 232536986.935935676098 249999943.499919146299 1 60203.729245099 2023-09-16T17:30:06.776568+00:00 17462943.474110547453 232537000.026163935661 249999943.500274479389 1 60203.729255295 2023-09-16T17:30:07.657464+00:00 17462983.435246691108 232536960.064478605986 249999943.499725282192 1 60203.729267875 2023-09-16T17:30:08.744365+00:00 17462964.617957159877 232536978.882118731737 249999943.500075876713 1 60203.729278508 2023-09-16T17:30:09.663052+00:00 17462993.907712597400 232536949.592602640390 249999943.500315248966 1 60203.729290199 2023-09-16T17:30:10.673140+00:00 17462905.811221726239 232537037.689178615808 249999943.500400334597 1 60203.729302105 2023-09-16T17:30:11.701913+00:00 17462934.542672242969 232537008.957342207432 249999943.500014454126 1 60203.729313262 2023-09-16T17:30:12.665842+00:00 17463012.937843360007 232536930.562311142683 249999943.500154495239 1 60203.729325347 2023-09-16T17:30:13.709954+00:00 17462986.654714353383 232536956.845574498177 249999943.500288844109 1 60203.729336472 2023-09-16T17:30:14.671201+00:00 17462952.782188314945 232536990.717673242092 249999943.499861568213 1 60203.729347432 2023-09-16T17:30:15.618081+00:00 17462987.113031044602 232536956.386978566647 249999943.500009596348 1 60203.729359878 2023-09-16T17:30:16.693464+00:00 17462950.875325169414 232536992.624404996634 249999943.499730169773 1 60203.729370584 2023-09-16T17:30:17.618433+00:00 17462979.977787856013 232536963.522618949413 249999943.500406801701 1 60203.729382532 2023-09-16T17:30:18.650753+00:00 17462993.310820072889 232536950.188936620951 249999943.499756693840 1 60203.729393668 2023-09-16T17:30:19.612887+00:00 17462949.882103011012 232536993.617794871330 249999943.499897897243 1 60203.729405482 2023-09-16T17:30:20.633675+00:00 17462964.987400870770 232536978.512690544128 249999943.500091403723 1 60203.729417259 2023-09-16T17:30:21.651173+00:00 17462942.418203439564 232537001.081792443991 249999943.499995887280 1 60203.729429123 2023-09-16T17:30:22.676194+00:00 17462925.359751928598 232537018.139411896467 249999943.499163836241 1 60203.729440092 2023-09-16T17:30:23.623978+00:00 17462989.887859761715 232536953.612363040447 249999943.500222802162 1 60203.729451704 2023-09-16T17:30:24.627213+00:00 17462959.597191039473 232536983.902732431889 249999943.499923467636 1 60203.729464276 2023-09-16T17:30:25.713429+00:00 17462982.048938263208 232536961.450817555189 249999943.499755829573 1 60203.729475036 2023-09-16T17:30:26.643133+00:00 17462911.520232707262 232537031.979531377554 249999943.499764084816 1 60203.729486596 2023-09-16T17:30:27.641863+00:00 17463016.493768814951 232536927.006732791662 249999943.500501602888 1 60203.729498247 2023-09-16T17:30:28.648544+00:00 17462974.615076549351 232536968.884625673294 249999943.499702215195 1 60203.729509408 2023-09-16T17:30:29.612854+00:00 17462942.360131192952 232537001.140206485987 249999943.500337690115 1 60203.729521077 2023-09-16T17:30:30.621080+00:00 17462981.260347034782 232536962.239309817553 249999943.499656856060 1 60203.729532936 2023-09-16T17:30:31.645617+00:00 17462950.355196211487 232536993.144810199738 249999943.500006407499 1 60203.729544678 2023-09-16T17:30:32.660174+00:00 17462965.947271246463 232536977.552992284298 249999943.500263541937 1 60203.729555910 2023-09-16T17:30:33.630613+00:00 17462962.654496062547 232536980.845905393362 249999943.500401467085 1 60203.729567297 2023-09-16T17:30:34.614460+00:00 17462954.479019090533 232536989.020747452974 249999943.499766528606 1 60203.729578607 2023-09-16T17:30:35.591631+00:00 17462967.267992902547 232536976.232032001019 249999943.500024914742 1 60203.729590797 2023-09-16T17:30:36.644860+00:00 17463003.942841347307 232536939.556924849749 249999943.499766200781 1 60203.729602342 2023-09-16T17:30:37.642287+00:00 17462952.877338368446 232536990.622731685638 249999943.500070065260 1 60203.729613731 2023-09-16T17:30:38.626328+00:00 17463004.842117216438 232536938.658257275820 249999943.500374495983 1 60203.729625863 2023-09-16T17:30:39.674579+00:00 17462952.619769699872 232536990.880157589912 249999943.499927282333 1 60203.729637706 2023-09-16T17:30:40.697813+00:00 17462985.900439627469 232536957.599541604519 249999943.499981224537 1 60203.729648448 2023-09-16T17:30:41.625906+00:00 17462968.374450638890 232536975.125491529703 249999943.499942183495 1 60203.729659806 2023-09-16T17:30:42.607246+00:00 17462984.754136819392 232536958.745867252350 249999943.500004082918 1 60203.729670976 2023-09-16T17:30:43.572343+00:00 17462995.546886928380 232536947.953448683023 249999943.500335603952 1 60203.729683313 2023-09-16T17:30:44.638225+00:00 17462962.759998306632 232536980.740037143230 249999943.500035464764 1 60203.729694309 2023-09-16T17:30:45.588326+00:00 17462903.727623227984 232537039.772231400013 249999943.499854624271 1 60203.729705844 2023-09-16T17:30:46.584902+00:00 17462962.215730603784 232536981.284606605768 249999943.500337213278 1 60203.729718234 2023-09-16T17:30:47.655424+00:00 17462997.606773756444 232536945.892962276936 249999943.499736040831 1 60203.729729667 2023-09-16T17:30:48.643279+00:00 17462932.636623185128 232537010.863126605749 249999943.499749779701 1 60203.729740730 2023-09-16T17:30:49.599136+00:00 17462988.256917528808 232536955.243044972420 249999943.499962508678 1 60203.729752188 2023-09-16T17:30:50.589055+00:00 17462969.956372704357 232536973.544248104095 249999943.500620812178 1 60203.729763811 2023-09-16T17:30:51.593301+00:00 17462940.782237339765 232537002.717580825090 249999943.499818176031 1 60203.729774907 2023-09-16T17:30:52.551987+00:00 17462919.771270375699 232537023.728471636772 249999943.499742001295 1 60203.729786668 2023-09-16T17:30:53.568113+00:00 17462952.649728830904 232536990.850040614605 249999943.499769449234 1 60203.729798442 2023-09-16T17:30:54.585412+00:00 17463018.324635297060 232536925.175319641829 249999943.499954938889 1 60203.729809894 2023-09-16T17:30:55.574809+00:00 17462937.601857706904 232537005.898345023394 249999943.500202715397 1 60203.729821247 2023-09-16T17:30:56.555762+00:00 17462937.877798963338 232537005.622116506100 249999943.499915480614 1 60203.729833693 2023-09-16T17:30:57.631044+00:00 17462979.780352346599 232536963.719240278006 249999943.499592632055 1 60203.729844636 2023-09-16T17:30:58.576599+00:00 17462955.458979561925 232536988.040952652693 249999943.499932229519 1 60203.729855938 2023-09-16T17:30:59.553075+00:00 17462945.306749708951 232536998.193191617727 249999943.499941319227 1 60203.729867890 2023-09-16T17:31:00.585753+00:00 17462966.547885909677 232536976.951596766710 249999943.499482691288 1 60203.729883643 2023-09-16T17:31:01.946725+00:00 17462968.970303386450 232536974.529872238636 249999943.500175625086 1 60203.729892251 2023-09-16T17:31:02.690454+00:00 17462987.985044419765 232536955.514477968216 249999943.499522387981 1 60203.729903231 2023-09-16T17:31:03.639153+00:00 17462956.432783082128 232536987.067143410444 249999943.499926507473 1 60203.729914287 2023-09-16T17:31:04.594381+00:00 17462952.335115082562 232536991.164976775646 249999943.500091850758 1 60203.729926459 2023-09-16T17:31:05.646027+00:00 17463017.005318317562 232536926.494387984276 249999943.499706298113 1 60203.729938456 2023-09-16T17:31:06.682594+00:00 17462938.711295224726 232537004.788404315710 249999943.499699532986 1 60203.729949821 2023-09-16T17:31:07.664543+00:00 17462953.814763415605 232536989.685530841351 249999943.500294268131 1 60203.729961416 2023-09-16T17:31:08.666310+00:00 17462909.020420283079 232537034.479985147715 249999943.500405430794 1 60203.729972854 2023-09-16T17:31:09.654609+00:00 17463007.886534661055 232536935.613491028547 249999943.500025689602 1 60203.729984642 2023-09-16T17:31:10.673103+00:00 17462949.461765218526 232536994.038135439157 249999943.499900668859 1 60203.729995568 2023-09-16T17:31:11.617097+00:00 17462992.522828888148 232536950.977159291506 249999943.499988168478 1 60203.730006894 2023-09-16T17:31:12.595626+00:00 17462937.273050658405 232537006.226542234421 249999943.499592900276 1 60203.730018967 2023-09-16T17:31:13.638719+00:00 17462964.860251020640 232536978.639563173056 249999943.499814182520 1 60203.730029628 2023-09-16T17:31:14.559818+00:00 17462975.121208552271 232536968.378562062979 249999943.499770611525 1 60203.730042147 2023-09-16T17:31:15.641505+00:00 17462945.439667664468 232536998.060362279415 249999943.500029951334 1 60203.730052914 2023-09-16T17:31:16.571818+00:00 17462977.363935142756 232536966.136509656906 249999943.500444799662 1 60203.730065038 2023-09-16T17:31:17.619324+00:00 17462969.030238974839 232536974.469863712788 249999943.500102698803 1 60203.730076393 2023-09-16T17:31:18.600315+00:00 17463010.163533579558 232536933.336325764656 249999943.499859333038 1 60203.730088223 2023-09-16T17:31:19.622489+00:00 17462891.120266228914 232537052.379655212164 249999943.499921441078 1 60203.730100035 2023-09-16T17:31:20.643001+00:00 17462966.601367771626 232536976.899130403996 249999943.500498175621 1 60203.730111053 2023-09-16T17:31:21.595003+00:00 17462995.762957341969 232536947.737353146076 249999943.500310480595 1 60203.730122908 2023-09-16T17:31:22.619298+00:00 17462971.139172885567 232536972.360658258200 249999943.499831140041 1 60203.730134749 2023-09-16T17:31:23.642337+00:00 17462931.317357689142 232537012.182404160500 249999943.499761849642 1 60203.730146113 2023-09-16T17:31:24.624201+00:00 17462974.259505916387 232536969.240220159292 249999943.499726086855 1 60203.730158099 2023-09-16T17:31:25.659775+00:00 17462976.131581250578 232536967.368787437677 249999943.500368684530 1 60203.730169166 2023-09-16T17:31:26.615917+00:00 17462953.375700809062 232536990.124386250973 249999943.500087052584 1 60203.730180477 2023-09-16T17:31:27.593170+00:00 17462964.702796071768 232536978.797170162201 249999943.499966233969 1 60203.730191228 2023-09-16T17:31:28.522126+00:00 17463008.005672447383 232536935.493824809790 249999943.499497264624 1 60203.730203752 2023-09-16T17:31:29.604207+00:00 17462945.299559105188 232536998.200176119804 249999943.499735236168 1 60203.730215654 2023-09-16T17:31:30.632514+00:00 17462968.962611589581 232536974.537194639444 249999943.499806225300 1 60203.730227654 2023-09-16T17:31:31.669302+00:00 17462940.825859297067 232537002.674237847328 249999943.500097155571 1 60203.730238042 2023-09-16T17:31:32.566863+00:00 17462957.751238379627 232536985.748640984297 249999943.499879360199 1 60203.730249826 2023-09-16T17:31:33.584933+00:00 17462990.920622620732 232536952.579342991114 249999943.499965608120 1 60203.730261388 2023-09-16T17:31:34.583933+00:00 17462964.435507055372 232536979.064721286297 249999943.500228345394 1 60203.730273187 2023-09-16T17:31:35.603324+00:00 17462981.070446372032 232536962.429532736540 249999943.499979108572 1 60203.730285053 2023-09-16T17:31:36.628557+00:00 17462993.707754168659 232536949.792181223631 249999943.499935388565 1 60203.730295966 2023-09-16T17:31:37.571455+00:00 17462959.085609979928 232536984.414446055889 249999943.500056028366 1 60203.730308384 2023-09-16T17:31:38.644380+00:00 17462955.082371514291 232536988.417349249125 249999943.499720752239 1 60203.730319086 2023-09-16T17:31:39.569032+00:00 17462920.318334665149 232537023.182194083929 249999943.500528752804 1 60203.730331310 2023-09-16T17:31:40.625167+00:00 17462977.289327196777 232536966.210895240307 249999943.500222444534 1 60203.730342571 2023-09-16T17:31:41.598085+00:00 17462981.692826475948 232536961.806940495968 249999943.499766975641 1 60203.730354337 2023-09-16T17:31:42.614708+00:00 17462976.512528136373 232536966.987310945988 249999943.499839067459 1 60203.730365691 2023-09-16T17:31:43.595726+00:00 17462944.481185551733 232536999.019163101912 249999943.500348657370 1 60203.730377447 2023-09-16T17:31:44.611411+00:00 17462958.528301853687 232536984.971688836813 249999943.499990701675 1 60203.730388997 2023-09-16T17:31:45.609314+00:00 17462963.200254209340 232536980.299399703741 249999943.499653905630 1 60203.730400880 2023-09-16T17:31:46.636031+00:00 17463006.106005702168 232536937.394055545330 249999943.500061243773 1 60203.730411621 2023-09-16T17:31:47.564055+00:00 17462967.410474553704 232536976.089837163687 249999943.500311732292 1 60203.730423785 2023-09-16T17:31:48.615002+00:00 17463022.755831953138 232536920.743816047907 249999943.499648004770 1 60203.730435172 2023-09-16T17:31:49.598878+00:00 17462952.386136524379 232536991.114119052887 249999943.500255584717 1 60203.730447342 2023-09-16T17:31:50.650326+00:00 17462930.213334407657 232537013.286436498165 249999943.499770909548 1 60203.730458903 2023-09-16T17:31:51.649201+00:00 17462954.776387635618 232536988.723733276129 249999943.500120908022 1 60203.730470411 2023-09-16T17:31:52.643555+00:00 17462983.756257332861 232536959.743538260460 249999943.499795585871 1 60203.730481534 2023-09-16T17:31:53.604562+00:00 17462979.783795304596 232536963.716244310141 249999943.500039607286 1 60203.730493100 2023-09-16T17:31:54.603835+00:00 17462974.566442657262 232536968.933423221111 249999943.499865889549 1 60203.730503869 2023-09-16T17:31:55.534262+00:00 17462936.417808976024 232537007.081982463598 249999943.499791443348 1 60203.730516469 2023-09-16T17:31:56.622909+00:00 17462966.180808369070 232536977.319070875645 249999943.499879240990 1 60203.730528176 2023-09-16T17:31:57.634427+00:00 17462950.907591212541 232536992.592264354229 249999943.499855577946 1 60203.730539864 2023-09-16T17:31:58.644232+00:00 17462918.974387042224 232537024.525867193937 249999943.500254243612 1 60203.730550863 2023-09-16T17:31:59.594575+00:00 17462966.284666314721 232536977.215581953526 249999943.500248253345 1 60203.730562764 2023-09-16T17:32:00.622784+00:00 17462916.262999396771 232537027.237541288137 249999943.500540673733 1 60203.730575500 2023-09-16T17:32:01.723228+00:00 17462999.406055770814 232536944.093838632107 249999943.499894410372 1 60203.730587873 2023-09-16T17:32:02.792231+00:00 17462986.191602703184 232536957.308573484421 249999943.500176191330 1 60203.730599746 2023-09-16T17:32:03.818038+00:00 17462965.770300537348 232536977.729911535978 249999943.500212073326 1 60203.730611834 2023-09-16T17:32:04.862479+00:00 17462944.675868831575 232536998.823873847723 249999943.499742686749 1 60203.730623592 2023-09-16T17:32:05.878312+00:00 17462958.067788105458 232536985.432467162609 249999943.500255256891 1 60203.730633661 2023-09-16T17:32:06.748276+00:00 17462953.926839295775 232536989.573126912117 249999943.499966204166 1 60203.730645159 2023-09-16T17:32:07.741740+00:00 17463003.012759186327 232536940.487152338028 249999943.499911516905 1 60203.730656214 2023-09-16T17:32:08.696911+00:00 17462912.492118727416 232537031.007942497730 249999943.500061213970 1 60203.730668047 2023-09-16T17:32:09.719288+00:00 17462982.309903364629 232536961.189915955067 249999943.499819308519 1 60203.730679974 2023-09-16T17:32:10.749736+00:00 17462932.907928310335 232537010.592418313026 249999943.500346630812 1 60203.730689995 2023-09-16T17:32:11.615567+00:00 17462994.902566783130 232536948.597269743681 249999943.499836534262 1 60203.730702304 2023-09-16T17:32:12.679044+00:00 17462944.379660684615 232536999.120603710413 249999943.500264406204 1 60203.730713477 2023-09-16T17:32:13.644408+00:00 17462978.346561726183 232536965.153686761856 249999943.500248491764 1 60203.730725166 2023-09-16T17:32:14.654332+00:00 17462991.482700005174 232536952.016947805882 249999943.499647796154 1 60203.730736781 2023-09-16T17:32:15.657867+00:00 17462934.413955960423 232537009.086640566587 249999943.500596523285 1 60203.730748889 2023-09-16T17:32:16.703993+00:00 17462927.707531522959 232537015.792176932096 249999943.499708443880 1 60203.730759879 2023-09-16T17:32:17.653511+00:00 17462959.735163539648 232536983.764900237322 249999943.500063776970 1 60203.730771114 2023-09-16T17:32:18.624210+00:00 17462955.907147064805 232536987.592910230160 249999943.500057280064 1 60203.730782562 2023-09-16T17:32:19.613387+00:00 17462920.034633390605 232537023.465340048075 249999943.499973446131 1 60203.730794417 2023-09-16T17:32:20.637626+00:00 17463030.886856049299 232536912.613104164600 249999943.499960213900 1 60203.730805919 2023-09-16T17:32:21.631385+00:00 17462989.542983289808 232536953.956862896681 249999943.499846190214 1 60203.730818003 2023-09-16T17:32:22.675454+00:00 17462933.609000056982 232537009.890852451324 249999943.499852508307 1 60203.730828711 2023-09-16T17:32:23.600595+00:00 17463008.263894766569 232536935.236269652843 249999943.500164419413 1 60203.730840113 2023-09-16T17:32:24.585817+00:00 17462965.686133682728 232536977.813430428505 249999943.499564111233 1 60203.730852300 2023-09-16T17:32:25.638726+00:00 17462983.898717217147 232536959.601003557444 249999943.499720782042 1 60203.730864103 2023-09-16T17:32:26.658473+00:00 17462988.215113773942 232536955.284504354000 249999943.499618113041 1 60203.730875512 2023-09-16T17:32:27.644188+00:00 17462950.308805663139 232536993.191123217344 249999943.499928891659 1 60203.730886983 2023-09-16T17:32:28.635324+00:00 17463008.678312711418 232536934.821771651506 249999943.500084370375 1 60203.730899073 2023-09-16T17:32:29.679914+00:00 17462931.687837090343 232537011.812117844820 249999943.499954938889 1 60203.730909832 2023-09-16T17:32:30.609445+00:00 17462898.225225031376 232537045.274547159672 249999943.499772191048 1 60203.730922006 2023-09-16T17:32:31.661317+00:00 17462996.714939456433 232536946.785070717335 249999943.500010162592 1 60203.730933270 2023-09-16T17:32:32.634510+00:00 17462989.474718812853 232536954.025006711483 249999943.499725520611 1 60203.730944864 2023-09-16T17:32:33.636276+00:00 17462973.411072634161 232536970.088371455669 249999943.499444097281 1 60203.730956302 2023-09-16T17:32:34.624484+00:00 17462931.373131085187 232537012.126733779907 249999943.499864876270 1 60203.730968541 2023-09-16T17:32:35.681894+00:00 17462975.248483963311 232536968.250384420156 249999943.498868376017 1 60203.730979786 2023-09-16T17:32:36.653529+00:00 17462912.759182196110 232537030.741465747356 249999943.500647932291 1 60203.730991347 2023-09-16T17:32:37.652366+00:00 17462939.246558111161 232537004.253429383039 249999943.499987483025 1 60203.731002857 2023-09-16T17:32:38.646804+00:00 17462986.454657331109 232536957.045448601246 249999943.500105917454 1 60203.731014417 2023-09-16T17:32:39.645622+00:00 17462957.025885842741 232536986.474166482687 249999943.500052332878 1 60203.731025682 2023-09-16T17:32:40.618907+00:00 17463003.048911038786 232536940.450591474771 249999943.499502509832 1 60203.731036139 2023-09-16T17:32:41.522381+00:00 17462937.227481979877 232537006.273018181324 249999943.500500172377 1 60203.731048497 2023-09-16T17:32:42.590119+00:00 17462976.889809567481 232536966.610283017159 249999943.500092595816 1 60203.731060760 2023-09-16T17:32:43.649693+00:00 17462961.900103267282 232536981.600004971027 249999943.500108242035 1 60203.731071536 2023-09-16T17:32:44.580747+00:00 17462975.714637093246 232536967.785152465105 249999943.499789565802 1 60203.731083557 2023-09-16T17:32:45.619322+00:00 17462989.060283597559 232536954.439555972815 249999943.499839574099 1 60203.731094845 2023-09-16T17:32:46.594568+00:00 17462948.503776978701 232536994.996489197016 249999943.500266164541 1 60203.731106198 2023-09-16T17:32:47.575550+00:00 17463003.106492228806 232536940.393578529358 249999943.500070750713 1 60203.731117793 2023-09-16T17:32:48.577318+00:00 17462989.952226527035 232536953.547876209021 249999943.500102728605 1 60203.731129067 2023-09-16T17:32:49.551387+00:00 17462976.021643150598 232536967.478274196386 249999943.499917358160 1 60203.731141128 2023-09-16T17:32:50.593432+00:00 17462951.969766985625 232536991.529699504375 249999943.499466478825 1 60203.731152807 2023-09-16T17:32:51.602546+00:00 17462962.096547335386 232536981.403763800859 249999943.500311136246 1 60203.731164354 2023-09-16T17:32:52.600189+00:00 17462971.567055497319 232536971.933126837015 249999943.500182330608 1 60203.731175492 2023-09-16T17:32:53.562521+00:00 17462963.262435719371 232536980.237442195415 249999943.499877929688 1 60203.731187455 2023-09-16T17:32:54.596124+00:00 17462973.771994963288 232536969.727965891361 249999943.499960839748 1 60203.731198576 2023-09-16T17:32:55.556951+00:00 17462927.245716549456 232537016.254129856825 249999943.499846398830 1 60203.731210573 2023-09-16T17:32:56.593526+00:00 17463005.246079932898 232536938.253706395626 249999943.499786317348 1 60203.731221821 2023-09-16T17:32:57.565359+00:00 17462920.840314466506 232537022.660015940666 249999943.500330418348 1 60203.731233658 2023-09-16T17:32:58.588089+00:00 17462987.990300178528 232536955.509328156710 249999943.499628335238 1 60203.731244876 2023-09-16T17:32:59.557291+00:00 17462956.779341433197 232536986.720441102982 249999943.499782532454 1 60203.731257693 2023-09-16T17:33:00.664700+00:00 17462994.710886962712 232536948.788726150990 249999943.499613106251 1 60203.731271562 2023-09-16T17:33:01.862954+00:00 17462952.511205382645 232536990.988534390926 249999943.499739766121 1 60203.731281750 2023-09-16T17:33:02.743197+00:00 17462950.292671866715 232536993.207094907761 249999943.499766767025 1 60203.731293276 2023-09-16T17:33:03.739071+00:00 17462964.578721798956 232536978.921453088522 249999943.500174880028 1 60203.731303827 2023-09-16T17:33:04.650625+00:00 17462943.378606867045 232537000.121243238449 249999943.499850094318 1 60203.731314979 2023-09-16T17:33:05.614146+00:00 17462974.046402305365 232536969.453494280577 249999943.499896585941 1 60203.731326453 2023-09-16T17:33:06.605543+00:00 17462972.816060930490 232536970.683769911528 249999943.499830842018 1 60203.731338368 2023-09-16T17:33:07.634999+00:00 17462934.555869877338 232537008.944056242704 249999943.499926120043 1 60203.731350377 2023-09-16T17:33:08.672544+00:00 17462967.665948700160 232536975.834202587605 249999943.500151276588 1 60203.731361749 2023-09-16T17:33:09.655060+00:00 17462922.907299462706 232537020.592823922634 249999943.500123381615 1 60203.731373038 2023-09-16T17:33:10.630453+00:00 17462986.829442661256 232536956.670317798853 249999943.499760448933 1 60203.731383794 2023-09-16T17:33:11.559751+00:00 17462947.918808560818 232536995.581053555012 249999943.499862104654 1 60203.731396066 2023-09-16T17:33:12.620089+00:00 17462930.664848744869 232537012.835056453943 249999943.499905198812 1 60203.731406836 2023-09-16T17:33:13.550594+00:00 17462980.133901532739 232536963.366131305695 249999943.500032842159 1 60203.731418908 2023-09-16T17:33:14.593637+00:00 17462974.205178715289 232536969.294736593962 249999943.499915301800 1 60203.731430706 2023-09-16T17:33:15.612946+00:00 17462960.487050250173 232536983.012777209282 249999943.499827444553 1 60203.731442574 2023-09-16T17:33:16.638415+00:00 17462961.576182201505 232536981.923622369766 249999943.499804556370 1 60203.731453344 2023-09-16T17:33:17.568947+00:00 17462964.652159925550 232536978.847640395164 249999943.499800324440 1 60203.731465040 2023-09-16T17:33:18.579445+00:00 17462925.208547737449 232537018.290766388178 249999943.499314129353 1 60203.731476824 2023-09-16T17:33:19.597630+00:00 17462982.777328003198 232536960.722912430763 249999943.500240445137 1 60203.731488508 2023-09-16T17:33:20.607060+00:00 17462982.599062439054 232536960.901161372662 249999943.500223815441 1 60203.731500236 2023-09-16T17:33:21.620428+00:00 17462925.149283181876 232537018.350713312626 249999943.499996483326 1 60203.731511932 2023-09-16T17:33:22.630939+00:00 17463002.659345127642 232536940.840251386166 249999943.499596506357 1 60203.731523531 2023-09-16T17:33:23.633124+00:00 17462961.154088750482 232536982.345907032490 249999943.499995768070 1 60203.731534345 2023-09-16T17:33:24.567398+00:00 17462936.284985035658 232537007.215278446674 249999943.500263482332 1 60203.731545820 2023-09-16T17:33:25.558825+00:00 17462981.888948652893 232536961.610881030560 249999943.499829679728 1 60203.731558180 2023-09-16T17:33:26.626758+00:00 17462990.482585191727 232536953.017082810402 249999943.499668002129 1 60203.731569815 2023-09-16T17:33:27.632073+00:00 17462927.622392229736 232537015.877671062946 249999943.500063300133 1 60203.731580351 2023-09-16T17:33:28.542335+00:00 17462957.940675504506 232536985.559060573578 249999943.499736070633 1 60203.731592800 2023-09-16T17:33:29.617905+00:00 17462927.563300218433 232537015.936815500259 249999943.500115722418 1 60203.731604559 2023-09-16T17:33:30.633879+00:00 17462968.685879487544 232536974.814216673374 249999943.500096172094 1 60203.731615741 2023-09-16T17:33:31.600004+00:00 17462957.229761093855 232536986.270075768232 249999943.499836862087 1 60203.731627184 2023-09-16T17:33:32.588671+00:00 17462984.266416355968 232536959.233433932066 249999943.499850273132 1 60203.731639199 2023-09-16T17:33:33.626817+00:00 17462955.983934555203 232536987.516503781080 249999943.500438332558 1 60203.731650464 2023-09-16T17:33:34.600089+00:00 17462991.871489148587 232536951.628438115120 249999943.499927252531 1 60203.731661616 2023-09-16T17:33:35.563599+00:00 17462969.602080278099 232536973.897798240185 249999943.499878525734 1 60203.731673523 2023-09-16T17:33:36.592354+00:00 17462986.267279945314 232536957.232533127069 249999943.499813079834 1 60203.731685087 2023-09-16T17:33:37.591530+00:00 17462947.878546189517 232536995.621095955372 249999943.499642133713 1 60203.731696709 2023-09-16T17:33:38.595650+00:00 17462998.243174862117 232536945.257192134857 249999943.500366985798 1 60203.731708221 2023-09-16T17:33:39.590327+00:00 17462937.773056600243 232537005.726938039064 249999943.499994635582 1 60203.731719789 2023-09-16T17:33:40.589770+00:00 17462994.199439518154 232536949.300527662039 249999943.499967187643 1 60203.731731824 2023-09-16T17:33:41.629542+00:00 17462968.005223661661 232536975.494643092155 249999943.499866753817 1 60203.731743106 2023-09-16T17:33:42.604321+00:00 17462957.189058493823 232536986.310527503490 249999943.499585986137 1 60203.731754665 2023-09-16T17:33:43.603090+00:00 17462979.702252827585 232536963.797717750072 249999943.499970585108 1 60203.731766130 2023-09-16T17:33:44.593613+00:00 17462992.275733910501 232536951.224651247263 249999943.500385165215 1 60203.731777540 2023-09-16T17:33:45.579455+00:00 17462924.799943692982 232537018.700335115194 249999943.500278800726 1 60203.731789465 2023-09-16T17:33:46.609749+00:00 17462968.302475973964 232536975.197573930025 249999943.500049889088 1 60203.731800836 2023-09-16T17:33:47.592179+00:00 17462960.696987282485 232536982.802715897560 249999943.499703168869 1 60203.731812560 2023-09-16T17:33:48.605168+00:00 17462911.562419138849 232537031.937557816505 249999943.499976962805 1 60203.731823432 2023-09-16T17:33:49.544509+00:00 17462995.897752545774 232536947.602029114962 249999943.499781668186 1 60203.731835851 2023-09-16T17:33:50.617553+00:00 17462991.306976795197 232536952.192839443684 249999943.499816238880 1 60203.731847858 2023-09-16T17:33:51.654940+00:00 17462930.567001301795 232537012.933132678270 249999943.500133991241 1 60203.731858206 2023-09-16T17:33:52.549009+00:00 17462927.722656607628 232537015.777259320021 249999943.499915927649 1 60203.731870763 2023-09-16T17:33:53.633908+00:00 17463017.452869012952 232536926.046986162663 249999943.499855160713 1 60203.731882335 2023-09-16T17:33:54.633709+00:00 17462987.120017625391 232536956.379887104034 249999943.499904721975 1 60203.731893755 2023-09-16T17:33:55.620386+00:00 17462948.303753700107 232536995.196075856686 249999943.499829560518 1 60203.731905079 2023-09-16T17:33:56.598779+00:00 17463017.026619635522 232536926.473164707422 249999943.499784350395 1 60203.731916526 2023-09-16T17:33:57.587826+00:00 17462959.709354098886 232536983.790577232838 249999943.499931335449 1 60203.731928220 2023-09-16T17:33:58.598171+00:00 17462940.613961398602 232537002.886042982340 249999943.500004380941 1 60203.731939624 2023-09-16T17:33:59.583540+00:00 17463001.767572987825 232536941.732899546623 249999943.500472545624 1 60203.731951395 2023-09-16T17:34:00.600551+00:00 17462963.212276641279 232536980.287716090679 249999943.499992728233 1 60203.731962872 2023-09-16T17:34:01.592146+00:00 17462960.052500002086 232536983.447141289711 249999943.499641299248 1 60203.731977186 2023-09-16T17:34:02.828906+00:00 17463006.828253224492 232536936.672015696764 249999943.500268936157 1 60203.731988597 2023-09-16T17:34:03.814771+00:00 17462950.549599070102 232536992.950096994638 249999943.499696075916 1 60203.731999109 2023-09-16T17:34:04.723009+00:00 17462950.815381214023 232536992.684427827597 249999943.499809026718 1 60203.732010209 2023-09-16T17:34:05.682044+00:00 17462980.229804556817 232536963.270424365997 249999943.500228911638 1 60203.732022511 2023-09-16T17:34:06.744921+00:00 17462939.070907361805 232537004.429186284542 249999943.500093638897 1 60203.732034541 2023-09-16T17:34:07.784296+00:00 17462971.617261156440 232536971.882945775986 249999943.500206947327 1 60203.732044960 2023-09-16T17:34:08.684532+00:00 17463013.934565577656 232536929.564978867769 249999943.499544441700 1 60203.732057230 2023-09-16T17:34:09.744639+00:00 17462978.582163505256 232536964.918225079775 249999943.500388592482 1 60203.732068480 2023-09-16T17:34:10.716638+00:00 17462963.682230759412 232536979.817882061005 249999943.500112831593 1 60203.732079991 2023-09-16T17:34:11.711201+00:00 17462986.818477995694 232536956.681519508362 249999943.499997496605 1 60203.732091201 2023-09-16T17:34:12.679759+00:00 17462975.146799571812 232536968.353232592344 249999943.500032156706 1 60203.732102751 2023-09-16T17:34:13.677693+00:00 17462944.420748595148 232536999.079533040524 249999943.500281631947 1 60203.732113664 2023-09-16T17:34:14.620567+00:00 17462972.033318366855 232536971.466484606266 249999943.499802976847 1 60203.732126274 2023-09-16T17:34:15.710095+00:00 17462982.933975744992 232536960.565761864185 249999943.499737620354 1 60203.732136869 2023-09-16T17:34:16.625477+00:00 17462997.004349481314 232536946.495463073254 249999943.499812543392 1 60203.732149180 2023-09-16T17:34:17.689198+00:00 17462945.542644325644 232536997.957368195057 249999943.500012516975 1 60203.732160533 2023-09-16T17:34:18.670023+00:00 17462933.349478296936 232537010.150536358356 249999943.500014662743 1 60203.732171391 2023-09-16T17:34:19.608197+00:00 17462939.385918244720 232537004.114390134811 249999943.500308394432 1 60203.732183327 2023-09-16T17:34:20.639492+00:00 17462954.689167261124 232536988.810576349497 249999943.499743610620 1 60203.732194669 2023-09-16T17:34:21.619415+00:00 17462949.639957319945 232536993.860137403011 249999943.500094711781 1 60203.732206763 2023-09-16T17:34:22.664311+00:00 17462947.686696760356 232536995.813843101263 249999943.500539869070 1 60203.732217652 2023-09-16T17:34:23.605167+00:00 17463022.619760349393 232536920.879764944315 249999943.499525308609 1 60203.732229972 2023-09-16T17:34:24.669576+00:00 17462952.288993671536 232536991.211394488811 249999943.500388145447 1 60203.732241252 2023-09-16T17:34:25.644154+00:00 17462991.781337372959 232536951.718578308821 249999943.499915689230 1 60203.732252736 2023-09-16T17:34:26.636342+00:00 17463041.070954874158 232536902.428656250238 249999943.499611139297 1 60203.732263885 2023-09-16T17:34:27.599706+00:00 17462891.335014309734 232537052.165407329798 249999943.500421643257 1 60203.732275485 2023-09-16T17:34:28.601871+00:00 17462981.240842986852 232536962.259447962046 249999943.500290960073 1 60203.732287185 2023-09-16T17:34:29.612775+00:00 17462955.089445229620 232536988.410715520382 249999943.500160753727 1 60203.732299577 2023-09-16T17:34:30.683476+00:00 17462982.449882969260 232536961.050023108721 249999943.499906063080 1 60203.732309853 2023-09-16T17:34:31.571315+00:00 17462941.035050515085 232537002.465268999338 249999943.500319510698 1 60203.732323365 2023-09-16T17:34:32.738767+00:00 17463015.733508408070 232536927.766485154629 249999943.499993562698 1 60203.732333860 2023-09-16T17:34:33.645555+00:00 17462955.671228658408 232536987.828257620335 249999943.499486267567 1 60203.732344904 2023-09-16T17:34:34.599697+00:00 17462974.427638690919 232536969.072041749954 249999943.499680429697 1 60203.732357048 2023-09-16T17:34:35.648943+00:00 17462927.303699407727 232537016.196518331766 249999943.500217735767 1 60203.732368110 2023-09-16T17:34:36.604698+00:00 17463030.428926873952 232536913.070496231318 249999943.499423116446 1 60203.732380265 2023-09-16T17:34:37.654925+00:00 17462977.261245954782 232536966.238385230303 249999943.499631196260 1 60203.732391252 2023-09-16T17:34:38.604193+00:00 17462914.960962027311 232537028.539031833410 249999943.499993860722 1 60203.732404208 2023-09-16T17:34:39.723533+00:00 17462911.234178945422 232537032.265725076199 249999943.499904036522 1 60203.732415350 2023-09-16T17:34:40.686275+00:00 17462985.823719032109 232536957.676582485437 249999943.500301510096 1 60203.732426646 2023-09-16T17:34:41.662180+00:00 17462986.856783442199 232536956.643229514360 249999943.500012964010 1 60203.732438162 2023-09-16T17:34:42.657202+00:00 17462950.420344639570 232536993.079642295837 249999943.499986946583 1 60203.732449337 2023-09-16T17:34:43.622686+00:00 17462942.198139213026 232537001.301446467638 249999943.499585688114 1 60203.732460558 2023-09-16T17:34:44.592271+00:00 17462996.425179082900 232536947.074138998985 249999943.499318093061 1 60203.732472659 2023-09-16T17:34:45.637747+00:00 17462966.333732198924 232536977.166364550591 249999943.500096738338 1 60203.732484605 2023-09-16T17:34:46.669899+00:00 17462946.307447347790 232536997.191951155663 249999943.499398499727 1 60203.732495674 2023-09-16T17:34:47.626253+00:00 17462951.400339413434 232536992.099473029375 249999943.499812453985 1 60203.732506739 2023-09-16T17:34:48.582278+00:00 17462957.654409278184 232536985.845391392708 249999943.499800682068 1 60203.732518820 2023-09-16T17:34:49.626073+00:00 17462939.525148350745 232537003.974665075541 249999943.499813437462 1 60203.732530235 2023-09-16T17:34:50.612290+00:00 17462981.675801455975 232536961.824587136507 249999943.500388592482 1 60203.732541434 2023-09-16T17:34:51.579953+00:00 17462948.081064641476 232536995.419065833092 249999943.500130474567 1 60203.732554099 2023-09-16T17:34:52.674142+00:00 17462944.353745948523 232536999.146071672440 249999943.499817609787 1 60203.732564575 2023-09-16T17:34:53.579297+00:00 17462952.356793150306 232536991.143205106258 249999943.499998271465 1 60203.732576936 2023-09-16T17:34:54.647332+00:00 17462949.861766420305 232536993.638124555349 249999943.499890983105 1 60203.732588072 2023-09-16T17:34:55.609454+00:00 17462980.194129846990 232536963.306426256895 249999943.500556111336 1 60203.732599340 2023-09-16T17:34:56.583020+00:00 17462939.927182123065 232537003.572779119015 249999943.499961256981 1 60203.732611191 2023-09-16T17:34:57.606900+00:00 17462992.073497191072 232536951.426385402679 249999943.499882578850 1 60203.732622690 2023-09-16T17:34:58.600459+00:00 17463027.411340009421 232536916.088656812906 249999943.499996811152 1 60203.732634417 2023-09-16T17:34:59.613588+00:00 17462912.239331446588 232537031.260619878769 249999943.499951332808 1 60203.732645703 2023-09-16T17:35:00.588716+00:00 17462880.765720639378 232537062.734505593777 249999943.500226229429 1 60203.732661942 2023-09-16T17:35:01.991752+00:00 17463016.590386938304 232536926.909693419933 249999943.500080347061 1 60203.732671614 2023-09-16T17:35:02.827415+00:00 17462953.170787528157 232536990.329412281513 249999943.500199794769 1 60203.732683854 2023-09-16T17:35:03.884955+00:00 17462920.780337791890 232537022.719812482595 249999943.500150263309 1 60203.732693624 2023-09-16T17:35:04.729145+00:00 17462953.805606614798 232536989.694327950478 249999943.499934554100 1 60203.732705397 2023-09-16T17:35:05.746273+00:00 17462981.212054405361 232536962.287794142962 249999943.499848544598 1 60203.732715968 2023-09-16T17:35:06.659586+00:00 17462915.991675257683 232537027.508489429951 249999943.500164687634 1 60203.732727520 2023-09-16T17:35:07.657714+00:00 17462996.090717781335 232536947.409726232290 249999943.500444024801 1 60203.732739273 2023-09-16T17:35:08.673211+00:00 17462962.957931715995 232536980.541643679142 249999943.499575406313 1 60203.732751508 2023-09-16T17:35:09.730265+00:00 17462950.880703356117 232536992.619308948517 249999943.500012308359 1 60203.732762798 2023-09-16T17:35:10.705719+00:00 17462968.518747270107 232536974.981026858091 249999943.499774128199 1 60203.732773536 2023-09-16T17:35:11.633539+00:00 17462975.142383381724 232536968.358165770769 249999943.500549137592 1 60203.732785199 2023-09-16T17:35:12.641192+00:00 17463000.466590959579 232536943.033276230097 249999943.499867200851 1 60203.732796650 2023-09-16T17:35:13.630607+00:00 17462960.523867148906 232536982.976206511259 249999943.500073671341 1 60203.732808575 2023-09-16T17:35:14.660864+00:00 17462950.170033782721 232536993.329898387194 249999943.499932169914 1 60203.732821031 2023-09-16T17:35:15.737100+00:00 17462971.695156265050 232536971.804541319609 249999943.499697595835 1 60203.732831437 2023-09-16T17:35:16.636158+00:00 17462951.551743578166 232536991.948804348707 249999943.500547915697 1 60203.732842892 2023-09-16T17:35:17.625912+00:00 17462988.575157120824 232536954.924937725067 249999943.500094830990 1 60203.732854628 2023-09-16T17:35:18.639831+00:00 17462962.212453626096 232536981.287643790245 249999943.500097423792 1 60203.732866032 2023-09-16T17:35:19.625186+00:00 17462954.659547489136 232536988.840279459953 249999943.499826937914 1 60203.732877376 2023-09-16T17:35:20.605326+00:00 17462960.694143991917 232536982.805058598518 249999943.499202579260 1 60203.732889714 2023-09-16T17:35:21.671242+00:00 17463013.689908958972 232536929.810659676790 249999943.500568628311 1 60203.732900698 2023-09-16T17:35:22.620263+00:00 17462968.487168613821 232536975.013306140900 249999943.500474750996 1 60203.732912411 2023-09-16T17:35:23.632335+00:00 17462987.939239472151 232536955.560503542423 249999943.499743014574 1 60203.732923892 2023-09-16T17:35:24.624320+00:00 17462938.061127096415 232537005.439276069403 249999943.500403165817 1 60203.732935335 2023-09-16T17:35:25.612929+00:00 17463022.077475894243 232536921.422187268734 249999943.499663174152 1 60203.732946937 2023-09-16T17:35:26.615350+00:00 17462996.018077764660 232536947.482349276543 249999943.500427037477 1 60203.732959129 2023-09-16T17:35:27.668788+00:00 17462970.083545353264 232536973.416430622339 249999943.499975979328 1 60203.732970117 2023-09-16T17:35:28.618078+00:00 17462921.394242960960 232537022.106287509203 249999943.500530481339 1 60203.732981474 2023-09-16T17:35:29.599352+00:00 17462996.412804003805 232536947.087143301964 249999943.499947309494 1 60203.732993841 2023-09-16T17:35:30.667902+00:00 17462984.185324586928 232536959.314765542746 249999943.500090122223 1 60203.733004834 2023-09-16T17:35:31.617598+00:00 17462963.092627633363 232536980.407538831234 249999943.500166475773 1 60203.733016378 2023-09-16T17:35:32.615047+00:00 17462944.086640480906 232536999.412976443768 249999943.499616920948 1 60203.733027393 2023-09-16T17:35:33.566728+00:00 17462971.428438138217 232536972.071645468473 249999943.500083595514 1 60203.733039787 2023-09-16T17:35:34.637599+00:00 17462929.478439915925 232537014.021270781755 249999943.499710708857 1 60203.733050987 2023-09-16T17:35:35.605274+00:00 17462964.643730983138 232536978.856191426516 249999943.499922394753 1 60203.733062593 2023-09-16T17:35:36.608055+00:00 17462972.868174895644 232536970.631672054529 249999943.499846935272 1 60203.733074187 2023-09-16T17:35:37.609749+00:00 17462961.301666602492 232536982.197972446680 249999943.499639034271 1 60203.733085782 2023-09-16T17:35:38.611594+00:00 17462948.137904144824 232536995.362097054720 249999943.500001192093 1 60203.733097660 2023-09-16T17:35:39.637816+00:00 17462932.632809687406 232537010.867021709681 249999943.499831408262 1 60203.733108534 2023-09-16T17:35:40.577339+00:00 17462978.550256732851 232536964.949895948172 249999943.500152677298 1 60203.733120152 2023-09-16T17:35:41.581170+00:00 17462969.890059228987 232536973.610164225101 249999943.500223457813 1 60203.733131969 2023-09-16T17:35:42.602150+00:00 17462994.623619858176 232536948.876622647047 249999943.500242501497 1 60203.733143038 2023-09-16T17:35:43.558443+00:00 17463024.472227275372 232536919.027767300606 249999943.499994575977 1 60203.733154490 2023-09-16T17:35:44.547929+00:00 17462948.744251452386 232536994.755477428436 249999943.499728888273 1 60203.733167166 2023-09-16T17:35:45.643167+00:00 17462963.789866168052 232536979.710115492344 249999943.499981671572 1 60203.733178687 2023-09-16T17:35:46.638543+00:00 17462962.904899388552 232536980.594752043486 249999943.499651432037 1 60203.733190070 2023-09-16T17:35:47.622082+00:00 17462977.296658333391 232536966.203349798918 249999943.500008136034 1 60203.733201633 2023-09-16T17:35:48.621093+00:00 17462951.537669781595 232536991.962309867144 249999943.499979645014 1 60203.733213199 2023-09-16T17:35:49.620367+00:00 17462989.013519879431 232536954.486594825983 249999943.500114709139 1 60203.733224600 2023-09-16T17:35:50.605414+00:00 17462927.145153917372 232537016.354992419481 249999943.500146329403 1 60203.733236245 2023-09-16T17:35:51.611558+00:00 17462922.449897617102 232537021.050079077482 249999943.499976694584 1 60203.733247799 2023-09-16T17:35:52.609817+00:00 17462995.095842223614 232536948.404204577208 249999943.500046789646 1 60203.733259070 2023-09-16T17:35:53.583615+00:00 17463012.068804543465 232536931.431187927723 249999943.499992460012 1 60203.733270696 2023-09-16T17:35:54.588114+00:00 17462952.531574226916 232536990.968318045139 249999943.499892264605 1 60203.733282257 2023-09-16T17:35:55.586991+00:00 17462926.234252840281 232537017.265652060509 249999943.499904900789 1 60203.733294425 2023-09-16T17:35:56.638293+00:00 17462929.442755028605 232537014.057154148817 249999943.499909162521 1 60203.733305525 2023-09-16T17:35:57.597349+00:00 17462997.259929057211 232536946.240948319435 249999943.500877380371 1 60203.733317367 2023-09-16T17:35:58.620467+00:00 17462974.580825131387 232536968.919206202030 249999943.500031322241 1 60203.733328901 2023-09-16T17:35:59.617058+00:00 17462960.764413874596 232536982.735377728939 249999943.499791592360 1 60203.733339948 2023-09-16T17:36:00.571474+00:00 17462998.126435443759 232536945.373389422894 249999943.499824881554 1 60203.733355475 2023-09-16T17:36:01.913002+00:00 17462991.849307034165 232536951.650217533112 249999943.499524563551 1 60203.733367317 2023-09-16T17:36:02.936221+00:00 17462953.843564435840 232536989.656607598066 249999943.500172019005 1 60203.733378429 2023-09-16T17:36:03.896242+00:00 17462959.177853390574 232536984.322179526091 249999943.500032901764 1 60203.733389344 2023-09-16T17:36:04.839299+00:00 17462971.413205191493 232536972.086980164051 249999943.500185370445 1 60203.733401529 2023-09-16T17:36:05.892124+00:00 17462985.697286695242 232536957.802974343300 249999943.500261038542 1 60203.733411200 2023-09-16T17:36:06.727725+00:00 17462967.530245084316 232536975.969723433256 249999943.499968528748 1 60203.733423072 2023-09-16T17:36:07.753435+00:00 17463027.330886367708 232536916.169031590223 249999943.499917954206 1 60203.733434185 2023-09-16T17:36:08.713633+00:00 17462977.524219524115 232536965.975691914558 249999943.499911427498 1 60203.733444517 2023-09-16T17:36:09.606260+00:00 17462953.355978544801 232536990.143884301186 249999943.499862849712 1 60203.733458919 2023-09-16T17:36:10.850637+00:00 17462967.063350439072 232536976.436775714159 249999943.500126153231 1 60203.733468718 2023-09-16T17:36:11.697217+00:00 17462966.567513104528 232536976.932326167822 249999943.499839276075 1 60203.733481384 2023-09-16T17:36:12.791564+00:00 17462932.856869589537 232537010.642967849970 249999943.499837428331 1 60203.733491778 2023-09-16T17:36:13.689670+00:00 17462979.724438820034 232536963.775765806437 249999943.500204622746 1 60203.733503103 2023-09-16T17:36:14.668132+00:00 17462957.927447166294 232536985.572449415922 249999943.499896585941 1 60203.733515055 2023-09-16T17:36:15.700770+00:00 17462988.455649312586 232536955.044226884842 249999943.499876201153 1 60203.733525213 2023-09-16T17:36:16.578406+00:00 17462932.244597412646 232537011.255104064941 249999943.499701470137 1 60203.733537406 2023-09-16T17:36:17.631831+00:00 17462955.392405804247 232536988.107537686825 249999943.499943494797 1 60203.733548883 2023-09-16T17:36:18.623490+00:00 17463004.804696809500 232536938.695231467485 249999943.499928265810 1 60203.733560764 2023-09-16T17:36:19.650029+00:00 17462954.006208665669 232536989.493259310722 249999943.499467968941 1 60203.733572499 2023-09-16T17:36:20.663951+00:00 17462995.551482319832 232536947.948680937290 249999943.500163257122 1 60203.733583823 2023-09-16T17:36:21.642318+00:00 17462983.101322330534 232536960.398983418941 249999943.500305742025 1 60203.733596337 2023-09-16T17:36:22.723552+00:00 17462948.463384851813 232536995.035883724689 249999943.499268591404 1 60203.733607185 2023-09-16T17:36:23.660767+00:00 17462977.770903572440 232536965.729877233505 249999943.500780820847 1 60203.733618828 2023-09-16T17:36:24.666726+00:00 17462933.973224356771 232537009.526821076870 249999943.500045418739 1 60203.733630464 2023-09-16T17:36:25.672084+00:00 17462980.976744424552 232536962.523011386395 249999943.499755799770 1 60203.733643118 2023-09-16T17:36:26.765371+00:00 17462948.365644477308 232536995.134364873171 249999943.500009357929 1 60203.733654604 2023-09-16T17:36:27.757769+00:00 17462929.838517665863 232537013.661860078573 249999943.500377744436 1 60203.733665333 2023-09-16T17:36:28.684732+00:00 17462968.923637840897 232536974.576635807753 249999943.500273644924 1 60203.733676497 2023-09-16T17:36:29.649327+00:00 17462972.147734489292 232536971.352164030075 249999943.499898523092 1 60203.733687553 2023-09-16T17:36:30.604558+00:00 17463005.445914462209 232536938.054182857275 249999943.500097334385 1 60203.733699401 2023-09-16T17:36:31.628267+00:00 17462968.056862108409 232536975.442979127169 249999943.499841243029 1 60203.733712383 2023-09-16T17:36:32.749877+00:00 17462887.995862919837 232537055.503935962915 249999943.499798893929 1 60203.733723377 2023-09-16T17:36:33.699774+00:00 17462990.787079133093 232536952.712855607271 249999943.499934732914 1 60203.733734515 2023-09-16T17:36:34.662117+00:00 17462922.309041988105 232537021.191385626793 249999943.500427603722 1 60203.733746480 2023-09-16T17:36:35.695884+00:00 17462936.112156253308 232537007.387961208820 249999943.500117450953 1 60203.733757393 2023-09-16T17:36:36.638802+00:00 17462956.036928743124 232536987.463387250900 249999943.500315994024 1 60203.733769244 2023-09-16T17:36:37.662683+00:00 17462982.314839955419 232536961.185367882252 249999943.500207841396 1 60203.733780468 2023-09-16T17:36:38.632452+00:00 17463017.030043315142 232536926.469603121281 249999943.499646425247 1 60203.733792600 2023-09-16T17:36:39.680624+00:00 17462953.284591246396 232536990.215727984905 249999943.500319242477 1 60203.733804312 2023-09-16T17:36:40.692569+00:00 17463008.753896333277 232536934.746145129204 249999943.500041455030 1 60203.733816066 2023-09-16T17:36:41.708124+00:00 17462918.962074648589 232537024.537923902273 249999943.499998539686 1 60203.733826652 2023-09-16T17:36:42.622740+00:00 17462953.730453867465 232536989.769588857889 249999943.500042736530 1 60203.733838192 2023-09-16T17:36:43.619810+00:00 17462952.504671063274 232536990.995135575533 249999943.499806642532 1 60203.733850126 2023-09-16T17:36:44.650846+00:00 17462964.035065706819 232536979.464577853680 249999943.499643564224 1 60203.733861510 2023-09-16T17:36:45.634488+00:00 17462970.794200003147 232536972.705636769533 249999943.499836772680 1 60203.733873253 2023-09-16T17:36:46.649056+00:00 17462930.534527998418 232537012.965277791023 249999943.499805778265 1 60203.733884047 2023-09-16T17:36:47.581691+00:00 17462989.596402511001 232536953.903644204140 249999943.500046730042 1 60203.733895910 2023-09-16T17:36:48.606622+00:00 17462977.771385647357 232536965.728727132082 249999943.500112771988 1 60203.733907769 2023-09-16T17:36:49.631247+00:00 17462947.876245189458 232536995.623795688152 249999943.500040888786 1 60203.733918786 2023-09-16T17:36:50.583129+00:00 17462951.484862577170 232536992.014841437340 249999943.499704003334 1 60203.733930495 2023-09-16T17:36:51.594740+00:00 17462965.938066452742 232536977.562144815922 249999943.500211268663 1 60203.733942133 2023-09-16T17:36:52.600281+00:00 17462971.790989790112 232536971.708881765604 249999943.499871551991 1 60203.733954013 2023-09-16T17:36:53.626705+00:00 17462951.501683693379 232536991.998070269823 249999943.499753952026 1 60203.733965301 2023-09-16T17:36:54.602015+00:00 17462954.326369795948 232536989.174031376839 249999943.500401169062 1 60203.733976065 2023-09-16T17:36:55.531983+00:00 17463001.911119285971 232536941.588889956474 249999943.500009238720 1 60203.733987653 2023-09-16T17:36:56.533175+00:00 17462963.194877091795 232536980.305150508881 249999943.500027596951 1 60203.734000030 2023-09-16T17:36:57.602645+00:00 17462943.931229025126 232536999.568594217300 249999943.499823242426 1 60203.734011318 2023-09-16T17:36:58.577821+00:00 17462999.254598543048 232536944.245327651501 249999943.499926209450 1 60203.734023287 2023-09-16T17:36:59.612046+00:00 17462941.467449836433 232537002.032678008080 249999943.500127851963 1 60203.734034988 2023-09-16T17:37:00.622991+00:00 17462987.720820620656 232536955.779103040695 249999943.499923646450 1 60203.734048645 2023-09-16T17:37:01.802878+00:00 17462991.129849601537 232536952.370385885239 249999943.500235497952 1 60203.734059627 2023-09-16T17:37:02.751738+00:00 17462955.192348334938 232536988.307527750731 249999943.499876081944 1 60203.734070667 2023-09-16T17:37:03.705584+00:00 17462939.201393090189 232537004.298753172159 249999943.500146269798 1 60203.734080923 2023-09-16T17:37:04.591710+00:00 17463012.405015651137 232536931.095647633076 249999943.500663280487 1 60203.734093328 2023-09-16T17:37:05.663573+00:00 17462950.125365160406 232536993.374557256699 249999943.499922424555 1 60203.734104244 2023-09-16T17:37:06.606671+00:00 17462987.180536378175 232536956.319219350815 249999943.499755740166 1 60203.734116314 2023-09-16T17:37:07.649497+00:00 17462964.812392257154 232536978.687471747398 249999943.499864012003 1 60203.734127988 2023-09-16T17:37:08.658196+00:00 17462994.246297404170 232536949.253942847252 249999943.500240266323 1 60203.734139479 2023-09-16T17:37:09.651009+00:00 17462940.444237083197 232537003.055787026882 249999943.500024110079 1 60203.734150801 2023-09-16T17:37:10.629243+00:00 17462948.474087718874 232536995.026004105806 249999943.500091820955 1 60203.734161181 2023-09-16T17:37:11.526081+00:00 17462929.159379251301 232537014.340327590704 249999943.499706834555 1 60203.734173400 2023-09-16T17:37:12.581786+00:00 17462977.507356058806 232536965.992674678564 249999943.500030726194 1 60203.734185108 2023-09-16T17:37:13.593279+00:00 17462931.970073331147 232537011.529828071594 249999943.499901413918 1 60203.734196631 2023-09-16T17:37:14.588884+00:00 17463027.507682979107 232536915.992389708757 249999943.500072687864 1 60203.734208341 2023-09-16T17:37:15.600622+00:00 17462942.613287828863 232537000.886958926916 249999943.500246763229 1 60203.734219804 2023-09-16T17:37:16.591079+00:00 17462987.832698974758 232536955.667201846838 249999943.499900817871 1 60203.734231672 2023-09-16T17:37:17.616476+00:00 17462980.922349520028 232536962.577580600977 249999943.499930113554 1 60203.734243086 2023-09-16T17:37:18.602578+00:00 17462923.586690954864 232537019.913301706314 249999943.499992668629 1 60203.734254472 2023-09-16T17:37:19.586365+00:00 17462992.476101670414 232536951.024006426334 249999943.500108093023 1 60203.734265916 2023-09-16T17:37:20.575109+00:00 17462995.408351499587 232536948.091415852308 249999943.499767363071 1 60203.734277487 2023-09-16T17:37:21.574884+00:00 17462978.745551232249 232536964.754452705383 249999943.500003933907 1 60203.734288819 2023-09-16T17:37:22.553954+00:00 17462965.114941474050 232536978.385058611631 249999943.500000089407 1 60203.734301770 2023-09-16T17:37:23.672925+00:00 17462958.348531536758 232536985.151270270348 249999943.499801814556 1 60203.734312946 2023-09-16T17:37:24.638561+00:00 17462955.566629633307 232536987.932772487402 249999943.499402105808 1 60203.734323738 2023-09-16T17:37:25.570968+00:00 17462988.103803679347 232536955.396400094032 249999943.500203788280 1 60203.734335823 2023-09-16T17:37:26.615129+00:00 17462915.318955797702 232537028.180732697248 249999943.499688506126 1 60203.734347665 2023-09-16T17:37:27.638237+00:00 17462948.649054627866 232536994.850666105747 249999943.499720722437 1 60203.734358695 2023-09-16T17:37:28.591245+00:00 17463000.003220543265 232536943.496407985687 249999943.499628543854 1 60203.734370353 2023-09-16T17:37:29.598471+00:00 17462949.335218559951 232536994.164412289858 249999943.499630838633 1 60203.734381787 2023-09-16T17:37:30.586432+00:00 17463005.747712463140 232536937.752778291702 249999943.500490754843 1 60203.734393896 2023-09-16T17:37:31.632564+00:00 17462980.843803934753 232536962.656007021666 249999943.499810963869 1 60203.734405165 2023-09-16T17:37:32.606273+00:00 17462956.531751617789 232536986.968349456787 249999943.500101089478 1 60203.734416910 2023-09-16T17:37:33.621015+00:00 17462986.301195081323 232536957.198362797499 249999943.499557882547 1 60203.734427679 2023-09-16T17:37:34.551503+00:00 17462923.131757903844 232537020.368410021067 249999943.500167936087 1 60203.734440026 2023-09-16T17:37:35.618218+00:00 17462951.534202888608 232536991.965867102146 249999943.500069975853 1 60203.734451482 2023-09-16T17:37:36.608019+00:00 17462973.161324560642 232536970.338480472565 249999943.499805033207 1 60203.734462772 2023-09-16T17:37:37.583550+00:00 17462988.445059154183 232536955.054830074310 249999943.499889224768 1 60203.734474225 2023-09-16T17:37:38.572984+00:00 17462972.079106014222 232536971.421011149883 249999943.500117152929 1 60203.734486526 2023-09-16T17:37:39.635866+00:00 17462954.783401440829 232536988.716697424650 249999943.500098854303 1 60203.734497229 2023-09-16T17:37:40.560595+00:00 17462962.707118492573 232536980.793322265148 249999943.500440746546 1 60203.734509423 2023-09-16T17:37:41.614167+00:00 17462947.334507655352 232536996.165076524019 249999943.499584168196 1 60203.734520025 2023-09-16T17:37:42.530146+00:00 17462963.515330161899 232536979.984465986490 249999943.499796152115 1 60203.734532300 2023-09-16T17:37:43.590729+00:00 17462965.652635868639 232536977.846777379513 249999943.499413251877 1 60203.734544279 2023-09-16T17:37:44.625715+00:00 17462958.191690411419 232536985.308198630810 249999943.499889045954 1 60203.734554900 2023-09-16T17:37:45.543344+00:00 17462952.737570658326 232536990.762545436621 249999943.500116109848 1 60203.734567497 2023-09-16T17:37:46.631747+00:00 17462972.580370157957 232536970.919462561607 249999943.499832719564 1 60203.734578786 2023-09-16T17:37:47.607135+00:00 17462935.323111563921 232537008.176959097385 249999943.500070661306 1 60203.734590802 2023-09-16T17:37:48.645344+00:00 17463014.903989404440 232536928.595887452364 249999943.499876856804 1 60203.734601432 2023-09-16T17:37:49.563729+00:00 17462938.099380958825 232537005.400675892830 249999943.500056862831 1 60203.734613475 2023-09-16T17:37:50.604295+00:00 17462973.387397114187 232536970.112273991108 249999943.499671101570 1 60203.734625227 2023-09-16T17:37:51.619606+00:00 17462927.242154009640 232537016.258024454117 249999943.500178456306 1 60203.734636491 2023-09-16T17:37:52.592785+00:00 17462994.301997877657 232536949.197837471962 249999943.499835342169 1 60203.734648367 2023-09-16T17:37:53.618899+00:00 17462989.052201360464 232536954.447664409876 249999943.499865770340 1 60203.734660008 2023-09-16T17:37:54.624727+00:00 17462957.955523196608 232536985.544350057840 249999943.499873250723 1 60203.734671948 2023-09-16T17:37:55.656335+00:00 17462964.671826392412 232536978.827565789223 249999943.499392181635 1 60203.734683494 2023-09-16T17:37:56.653910+00:00 17462956.644326515496 232536986.856054186821 249999943.500380694866 1 60203.734694966 2023-09-16T17:37:57.645039+00:00 17462944.120300125331 232536999.379834979773 249999943.500135093927 1 60203.734706422 2023-09-16T17:37:58.634904+00:00 17462985.396232135594 232536958.103863656521 249999943.500095784664 1 60203.734717688 2023-09-16T17:37:59.608226+00:00 17462946.913778439164 232536996.586182475090 249999943.499960899353 1 60203.734729417 2023-09-16T17:38:00.621619+00:00 17462986.077779784799 232536957.421468257904 249999943.499248027802 1 60203.734740952 2023-09-16T17:38:01.618290+00:00 17462954.403365373611 232536989.097186118364 249999943.500551491976 1 60203.734755120 2023-09-16T17:38:02.842338+00:00 17462962.221389558166 232536981.278365612030 249999943.499755173922 1 60203.734766209 2023-09-16T17:38:03.800499+00:00 17462964.248903289437 232536979.251267880201 249999943.500171184540 1 60203.734777200 2023-09-16T17:38:04.750045+00:00 17462930.107741042972 232537013.392170697451 249999943.499911725521 1 60203.734788569 2023-09-16T17:38:05.732385+00:00 17463001.506642531604 232536941.993217289448 249999943.499859809875 1 60203.734800100 2023-09-16T17:38:06.728693+00:00 17462947.791058361530 232536995.709317862988 249999943.500376224518 1 60203.734810553 2023-09-16T17:38:07.631821+00:00 17462967.802884351462 232536975.697064608335 249999943.499948948622 1 60203.734822353 2023-09-16T17:38:08.651285+00:00 17462949.032027382404 232536994.468144208193 249999943.500171601772 1 60203.734834544 2023-09-16T17:38:09.704646+00:00 17462920.787058949471 232537022.713200062513 249999943.500259011984 1 60203.734845593 2023-09-16T17:38:10.659204+00:00 17462935.820896685123 232537007.678857386112 249999943.499754071236 1 60203.734857224 2023-09-16T17:38:11.664177+00:00 17462975.241903673857 232536968.258549779654 249999943.500453442335 1 60203.734869233 2023-09-16T17:38:12.701768+00:00 17462942.513906303793 232537000.985861957073 249999943.499768257141 1 60203.734880173 2023-09-16T17:38:13.646906+00:00 17462977.544755358249 232536965.955050826073 249999943.499806195498 1 60203.734891565 2023-09-16T17:38:14.631229+00:00 17462949.611102208495 232536993.888731837273 249999943.499834060669 1 60203.734903062 2023-09-16T17:38:15.624534+00:00 17462985.499222043902 232536958.000865131617 249999943.500087171793 1 60203.734914655 2023-09-16T17:38:16.626180+00:00 17462996.272201284766 232536947.228089720011 249999943.500290989876 1 60203.734926772 2023-09-16T17:38:17.673122+00:00 17462932.262846883386 232537011.237268954515 249999943.500115841627 1 60203.734936877 2023-09-16T17:38:18.546163+00:00 17462992.034207351506 232536951.465762615204 249999943.499969959259 1 60203.734949320 2023-09-16T17:38:19.621207+00:00 17462939.645824890584 232537003.854210257530 249999943.500035136938 1 60203.734961039 2023-09-16T17:38:20.633823+00:00 17462998.247221350670 232536945.252323389053 249999943.499544739723 1 60203.734972836 2023-09-16T17:38:21.653077+00:00 17462967.614693276584 232536975.884762883186 249999943.499456167221 1 60203.734983959 2023-09-16T17:38:22.614103+00:00 17462938.361785411835 232537005.138108134270 249999943.499893546104 1 60203.734995403 2023-09-16T17:38:23.602823+00:00 17462946.086221549660 232536997.413691103458 249999943.499912649393 1 60203.735006868 2023-09-16T17:38:24.593403+00:00 17462944.756441436708 232536998.743317544460 249999943.499758988619 1 60203.735017968 2023-09-16T17:38:25.552489+00:00 17462970.255361847579 232536973.244932919741 249999943.500294774771 1 60203.735030975 2023-09-16T17:38:26.676208+00:00 17462998.113194879144 232536945.386956453323 249999943.500151336193 1 60203.735041906 2023-09-16T17:38:27.620703+00:00 17462968.233509033918 232536975.266527742147 249999943.500036776066 1 60203.735053322 2023-09-16T17:38:28.607063+00:00 17462982.914999011904 232536960.585383892059 249999943.500382900238 1 60203.735064773 2023-09-16T17:38:29.596384+00:00 17462952.325148582458 232536991.174572765827 249999943.499721348286 1 60203.735076890 2023-09-16T17:38:30.643311+00:00 17462957.011488113552 232536986.488881826401 249999943.500369936228 1 60203.735089178 2023-09-16T17:38:31.704998+00:00 17462959.338822565973 232536984.160784155130 249999943.499606728554 1 60203.735100315 2023-09-16T17:38:32.667247+00:00 17463001.255731634796 232536942.244339704514 249999943.500071346760 1 60203.735111755 2023-09-16T17:38:33.655645+00:00 17462966.092644356191 232536977.407013118267 249999943.499657481909 1 60203.735123565 2023-09-16T17:38:34.676044+00:00 17462956.431050907820 232536987.069162726402 249999943.500213623047 1 60203.735135552 2023-09-16T17:38:35.711671+00:00 17462921.809137087315 232537021.691240251064 249999943.500377327204 1 60203.735146911 2023-09-16T17:38:36.693108+00:00 17462989.232207458466 232536954.267767101526 249999943.499974548817 1 60203.735158555 2023-09-16T17:38:37.699166+00:00 17462967.779152475297 232536975.720842480659 249999943.499994963408 1 60203.735169512 2023-09-16T17:38:38.645864+00:00 17462971.303972914815 232536972.195926427841 249999943.499899327755 1 60203.735181865 2023-09-16T17:38:39.713154+00:00 17462955.314065862447 232536988.185650497675 249999943.499716371298 1 60203.735192860 2023-09-16T17:38:40.663141+00:00 17462966.753920663148 232536976.745733112097 249999943.499653786421 1 60203.735204240 2023-09-16T17:38:41.646384+00:00 17462939.969665434211 232537003.530102491379 249999943.499767929316 1 60203.735215317 2023-09-16T17:38:42.603421+00:00 17462991.034982848912 232536952.465069293976 249999943.500052154064 1 60203.735227342 2023-09-16T17:38:43.642312+00:00 17462937.751498706639 232537005.748418211937 249999943.499916911125 1 60203.735238768 2023-09-16T17:38:44.629589+00:00 17462963.063444167376 232536980.436373800039 249999943.499817967415 1 60203.735250355 2023-09-16T17:38:45.630694+00:00 17462980.424735147506 232536963.074906349182 249999943.499641507864 1 60203.735261915 2023-09-16T17:38:46.629441+00:00 17462945.418471299112 232536998.081332176924 249999943.499803483486 1 60203.735273381 2023-09-16T17:38:47.620151+00:00 17462975.155434623361 232536968.345149517059 249999943.500584125519 1 60203.735284563 2023-09-16T17:38:48.586233+00:00 17462971.185915540904 232536972.314096719027 249999943.500012248755 1 60203.735295351 2023-09-16T17:38:49.518283+00:00 17462975.295063868165 232536968.204903602600 249999943.499967455864 1 60203.735307770 2023-09-16T17:38:50.591344+00:00 17462990.590318609029 232536952.909384548664 249999943.499703168869 1 60203.735319005 2023-09-16T17:38:51.562078+00:00 17462991.917180616409 232536951.583272695541 249999943.500453323126 1 60203.735331103 2023-09-16T17:38:52.607311+00:00 17462978.712017744780 232536964.787580192089 249999943.499597936869 1 60203.735342239 2023-09-16T17:38:53.569468+00:00 17462895.614841360599 232537047.885296106339 249999943.500137478113 1 60203.735353888 2023-09-16T17:38:54.575885+00:00 17462960.294112466276 232536983.206258356571 249999943.500370830297 1 60203.735366192 2023-09-16T17:38:55.639008+00:00 17462949.453705631196 232536994.046727210283 249999943.500432848930 1 60203.735377208 2023-09-16T17:38:56.590824+00:00 17463010.356801282614 232536933.143130242825 249999943.499931514263 1 60203.735388571 2023-09-16T17:38:57.572548+00:00 17462936.310468364507 232537007.189294815063 249999943.499763190746 1 60203.735400351 2023-09-16T17:38:58.590319+00:00 17462965.833662282676 232536977.666487246752 249999943.500149518251 1 60203.735412031 2023-09-16T17:38:59.599496+00:00 17462947.621568545699 232536995.878399670124 249999943.499968230724 1 60203.735423561 2023-09-16T17:39:00.595667+00:00 17462932.807571757585 232537010.692497283220 249999943.500069051981 1 60203.735434711 2023-09-16T17:39:01.558991+00:00 17462989.064365811646 232536954.435368120670 249999943.499733924866 1 60203.735449083 2023-09-16T17:39:02.800785+00:00 17462959.404679402709 232536984.095240056515 249999943.499919474125 1 60203.735459761 2023-09-16T17:39:03.723382+00:00 17462946.607922762632 232536996.892429351807 249999943.500352114439 1 60203.735470820 2023-09-16T17:39:04.678876+00:00 17462973.746472336352 232536969.753466904163 249999943.499939233065 1 60203.735482117 2023-09-16T17:39:05.654905+00:00 17462953.603088535368 232536989.896331399679 249999943.499419927597 1 60203.735493983 2023-09-16T17:39:06.680117+00:00 17462959.031597055495 232536984.468555748463 249999943.500152796507 1 60203.735504800 2023-09-16T17:39:07.614677+00:00 17462997.872031968087 232536945.627169102430 249999943.499201059341 1 60203.735516377 2023-09-16T17:39:08.614931+00:00 17462948.169759061188 232536995.330117881298 249999943.499876946211 1 60203.735528397 2023-09-16T17:39:09.653515+00:00 17462954.815788101405 232536988.684141665697 249999943.499929755926 1 60203.735540293 2023-09-16T17:39:10.681274+00:00 17462976.227367546409 232536967.272411912680 249999943.499779462814 1 60203.735552043 2023-09-16T17:39:11.696518+00:00 17462934.168824288994 232537009.331264346838 249999943.500088632107 1 60203.735562531 2023-09-16T17:39:12.602676+00:00 17462983.865282200277 232536959.634754389524 249999943.500036597252 1 60203.735573725 2023-09-16T17:39:13.569816+00:00 17462946.753213208169 232536996.747379481792 249999943.500592678785 1 60203.735585134 2023-09-16T17:39:14.555524+00:00 17462991.763994973153 232536951.736135333776 249999943.500130295753 1 60203.735597143 2023-09-16T17:39:15.593165+00:00 17462894.828719776124 232537048.671138942242 249999943.499858707190 1 60203.735608850 2023-09-16T17:39:16.604628+00:00 17462968.876883659512 232536974.623024493456 249999943.499908149242 1 60203.735620144 2023-09-16T17:39:17.580448+00:00 17462970.544604968280 232536972.955369591713 249999943.499974548817 1 60203.735631509 2023-09-16T17:39:18.562372+00:00 17462965.300673697144 232536978.199458718300 249999943.500132411718 1 60203.735644067 2023-09-16T17:39:19.647408+00:00 17462952.303896918893 232536991.196242004633 249999943.500138938427 1 60203.735655037 2023-09-16T17:39:20.595219+00:00 17462985.542394068092 232536957.957335352898 249999943.499729424715 1 60203.735667186 2023-09-16T17:39:21.644909+00:00 17462904.122322399169 232537039.377780437469 249999943.500102847815 1 60203.735678122 2023-09-16T17:39:22.589722+00:00 17462990.936144478619 232536952.563904315233 249999943.500048786402 1 60203.735690031 2023-09-16T17:39:23.618664+00:00 17462964.499965552241 232536978.999533951283 249999943.499499499798 1 60203.735702192 2023-09-16T17:39:24.669409+00:00 17462935.595672585070 232537007.904114514589 249999943.499787092209 1 60203.735712574 2023-09-16T17:39:25.566399+00:00 17462989.804774507880 232536953.695482313633 249999943.500256836414 1 60203.735724752 2023-09-16T17:39:26.618595+00:00 17462941.323857318610 232537002.176037877798 249999943.499895185232 1 60203.735736053 2023-09-16T17:39:27.595041+00:00 17462967.381396334618 232536976.118667364120 249999943.500063687563 1 60203.735747506 2023-09-16T17:39:28.584504+00:00 17462950.045786935836 232536993.454190135002 249999943.499977082014 1 60203.735759747 2023-09-16T17:39:29.642132+00:00 17462965.584419649094 232536977.915505796671 249999943.499925434589 1 60203.735770782 2023-09-16T17:39:30.595513+00:00 17462986.963068664074 232536956.536834359169 249999943.499903023243 1 60203.735782277 2023-09-16T17:39:31.588747+00:00 17462962.111021675169 232536981.389341652393 249999943.500363320112 1 60203.735794381 2023-09-16T17:39:32.634502+00:00 17463006.011027719826 232536937.488758474588 249999943.499786198139 1 60203.735805376 2023-09-16T17:39:33.584473+00:00 17462972.487002115697 232536971.012826591730 249999943.499828696251 1 60203.735817331 2023-09-16T17:39:34.617401+00:00 17462969.490321766585 232536974.010231912136 249999943.500553667545 1 60203.735828834 2023-09-16T17:39:35.611256+00:00 17462941.124035026878 232537002.375664025545 249999943.499699056149 1 60203.735840118 2023-09-16T17:39:36.586175+00:00 17463009.627089064568 232536933.872494310141 249999943.499583363533 1 60203.735851686 2023-09-16T17:39:37.585653+00:00 17462937.411871753633 232537006.088195770979 249999943.500067532063 1 60203.735863610 2023-09-16T17:39:38.615885+00:00 17462977.023390445858 232536966.476293563843 249999943.499684005976 1 60203.735874908 2023-09-16T17:39:39.592060+00:00 17462983.374969683588 232536960.124831855297 249999943.499801546335 1 60203.735886625 2023-09-16T17:39:40.604455+00:00 17462979.785954724997 232536963.714192926884 249999943.500147640705 1 60203.735897784 2023-09-16T17:39:41.568508+00:00 17462977.708847485483 232536965.790716052055 249999943.499563544989 1 60203.735909713 2023-09-16T17:39:42.599212+00:00 17463014.301599331200 232536929.198238670826 249999943.499837994576 1 60203.735920902 2023-09-16T17:39:43.565925+00:00 17462953.160852789879 232536990.338925510645 249999943.499778300524 1 60203.735932762 2023-09-16T17:39:44.590667+00:00 17462921.394211847335 232537022.105759263039 249999943.499971121550 1 60203.735943549 2023-09-16T17:39:45.522636+00:00 17462978.566206362098 232536964.933733344078 249999943.499939709902 1 60203.735955752 2023-09-16T17:39:46.577022+00:00 17462961.414487473667 232536982.085745334625 249999943.500232815742 1 60203.735967493 2023-09-16T17:39:47.591346+00:00 17462933.343010324985 232537010.156449198723 249999943.499459534883 1 60203.735978901 2023-09-16T17:39:48.577055+00:00 17462980.611577775329 232536962.888258278370 249999943.499836057425 1 60203.735990264 2023-09-16T17:39:49.558872+00:00 17462929.771817229688 232537013.728087633848 249999943.499904870987 1 60203.736002371 2023-09-16T17:39:50.604828+00:00 17462949.966241657734 232536993.533962905407 249999943.500204563141 1 60203.736013397 2023-09-16T17:39:51.557486+00:00 17463010.309490785003 232536933.190304756165 249999943.499795556068 1 60203.736025387 2023-09-16T17:39:52.593462+00:00 17462953.833593446761 232536989.666434109211 249999943.500027567148 1 60203.736037600 2023-09-16T17:39:53.648608+00:00 17462993.438615627587 232536950.061373263597 249999943.499988883734 1 60203.736049207 2023-09-16T17:39:54.651487+00:00 17462959.736947637051 232536983.763005048037 249999943.499952673912 1 60203.736060489 2023-09-16T17:39:55.626287+00:00 17462955.020085319877 232536988.479400962591 249999943.499486267567 1 60203.736072271 2023-09-16T17:39:56.644202+00:00 17462958.573915131390 232536984.926416039467 249999943.500331163406 1 60203.736083084 2023-09-16T17:39:57.578482+00:00 17462961.181344497949 232536982.318134456873 249999943.499478965998 1 60203.736094573 2023-09-16T17:39:58.571083+00:00 17462977.192765604705 232536966.307506561279 249999943.500272154808 1 60203.736106632 2023-09-16T17:39:59.612982+00:00 17462976.363868128508 232536967.135610848665 249999943.499478965998 1 60203.736117849 2023-09-16T17:40:00.582119+00:00 17462927.341778799891 232537016.158579081297 249999943.500357866287 1 60203.736129651 2023-09-16T17:40:01.601841+00:00 17462945.038843281567 232536998.461169719696 249999943.500012993813 1 60203.736149789 2023-09-16T17:40:03.341749+00:00 17462981.222605939955 232536962.277342468500 249999943.499948412180 1 60203.736161259 2023-09-16T17:40:04.332819+00:00 17462971.474498335272 232536972.025196641684 249999943.499694973230 1 60203.736170168 2023-09-16T17:40:05.102514+00:00 17462999.057948194444 232536944.441591501236 249999943.499539703131 1 60203.736178707 2023-09-16T17:40:05.840335+00:00 17462960.514333561063 232536982.985225558281 249999943.499559104443 1 60203.736189404 2023-09-16T17:40:06.764489+00:00 17462963.321945879608 232536980.177926689386 249999943.499872565269 1 60203.736200891 2023-09-16T17:40:07.756929+00:00 17462946.021849475801 232536997.477808654308 249999943.499658137560 1 60203.736211655 2023-09-16T17:40:08.686952+00:00 17462932.552939333022 232537010.946920335293 249999943.499859660864 1 60203.736223066 2023-09-16T17:40:09.672872+00:00 17462961.558817736804 232536981.940924435854 249999943.499742180109 1 60203.736234831 2023-09-16T17:40:10.689378+00:00 17462983.998902250081 232536959.501453518867 249999943.500355780125 1 60203.736246597 2023-09-16T17:40:11.705999+00:00 17462977.536329276860 232536965.963770359755 249999943.500099629164 1 60203.736258951 2023-09-16T17:40:12.773390+00:00 17462957.010267738253 232536986.489752292633 249999943.500020027161 1 60203.736270247 2023-09-16T17:40:13.749298+00:00 17462927.447031635791 232537016.053468048573 249999943.500499695539 1 60203.736280763 2023-09-16T17:40:14.657918+00:00 17462960.848552484065 232536982.651321470737 249999943.499873965979 1 60203.736292239 2023-09-16T17:40:15.649420+00:00 17462954.500125706196 232536989.000065594912 249999943.500191301107 1 60203.736304034 2023-09-16T17:40:16.668483+00:00 17462973.737338319421 232536969.762766748667 249999943.500105082989 1 60203.736315461 2023-09-16T17:40:17.655869+00:00 17462967.541434865445 232536975.958251118660 249999943.499685972929 1 60203.736326340 2023-09-16T17:40:18.595750+00:00 17462966.635582692921 232536976.864385783672 249999943.499968469143 1 60203.736338055 2023-09-16T17:40:19.607955+00:00 17462998.798660829663 232536944.701121300459 249999943.499782145023 1 60203.736349981 2023-09-16T17:40:20.638407+00:00 17462943.221948105842 232537000.278333753347 249999943.500281870365 1 60203.736361768 2023-09-16T17:40:21.656767+00:00 17462954.882616844028 232536988.617457747459 249999943.500074595213 1 60203.736372822 2023-09-16T17:40:22.611867+00:00 17462976.515643171966 232536966.983958333731 249999943.499601513147 1 60203.736385851 2023-09-16T17:40:23.737513+00:00 17462978.737161476165 232536964.762889593840 249999943.500051081181 1 60203.736396268 2023-09-16T17:40:24.637535+00:00 17462974.688134983182 232536968.812097281218 249999943.500232279301 1 60203.736408465 2023-09-16T17:40:25.691366+00:00 17462963.954678695649 232536979.545444905758 249999943.500123590231 1 60203.736419266 2023-09-16T17:40:26.624601+00:00 17462943.255325227976 232537000.244806259871 249999943.500131487846 1 60203.736431063 2023-09-16T17:40:27.643855+00:00 17462927.791359923780 232537015.708722114563 249999943.500082045794 1 60203.736442287 2023-09-16T17:40:28.613573+00:00 17462984.896851714700 232536958.603132545948 249999943.499984264374 1 60203.736454478 2023-09-16T17:40:29.666838+00:00 17462958.674127709121 232536984.825299024582 249999943.499426722527 1 60203.736466022 2023-09-16T17:40:30.664332+00:00 17462954.771286603063 232536988.728875607252 249999943.500162214041 1 60203.736476995 2023-09-16T17:40:31.612395+00:00 17462985.460185553879 232536958.039639770985 249999943.499825328588 1 60203.736488704 2023-09-16T17:40:32.623982+00:00 17462951.770484898239 232536991.729529798031 249999943.500014692545 1 60203.736500345 2023-09-16T17:40:33.629846+00:00 17462958.898591037840 232536984.601207971573 249999943.499799013138 1 60203.736512156 2023-09-16T17:40:34.650316+00:00 17462927.770496200770 232537015.729580342770 249999943.500076532364 1 60203.736524112 2023-09-16T17:40:35.683285+00:00 17462930.689218949527 232537012.810364484787 249999943.499583423138 1 60203.736535207 2023-09-16T17:40:36.641879+00:00 17462956.643181264400 232536986.857195913792 249999943.500377178192 1 60203.736547445 2023-09-16T17:40:37.699275+00:00 17462972.766547940671 232536970.733215391636 249999943.499763339758 1 60203.736558190 2023-09-16T17:40:38.627599+00:00 17462909.323068261147 232537034.176933676004 249999943.500001937151 1 60203.736570579 2023-09-16T17:40:39.698035+00:00 17462945.808245092630 232536997.691747426987 249999943.499992519617 1 60203.736581495 2023-09-16T17:40:40.641163+00:00 17462990.830004200339 232536952.669415563345 249999943.499419748783 1 60203.736593666 2023-09-16T17:40:41.692735+00:00 17462959.061252225190 232536984.438708990812 249999943.499961227179 1 60203.736604497 2023-09-16T17:40:42.628514+00:00 17462972.075472183526 232536971.424811601639 249999943.500283777714 1 60203.736615724 2023-09-16T17:40:43.598528+00:00 17462995.696856021881 232536947.802895069122 249999943.499751091003 1 60203.736627933 2023-09-16T17:40:44.653410+00:00 17462960.289283320308 232536983.210650056601 249999943.499933362007 1 60203.736638988 2023-09-16T17:40:45.608610+00:00 17462952.869398456067 232536990.630139172077 249999943.499537616968 1 60203.736650047 2023-09-16T17:40:46.564098+00:00 17463004.740514937788 232536938.759395480156 249999943.499910414219 1 60203.736661803 2023-09-16T17:40:47.579782+00:00 17462958.785673644394 232536984.714236855507 249999943.499910503626 1 60203.736673377 2023-09-16T17:40:48.579806+00:00 17462973.066202949733 232536970.433699071407 249999943.499902009964 1 60203.736684684 2023-09-16T17:40:49.556663+00:00 17463016.345104057342 232536927.155145585537 249999943.500249654055 1 60203.736696062 2023-09-16T17:40:50.539739+00:00 17462952.603001270443 232536990.897102802992 249999943.500104069710 1 60203.736708490 2023-09-16T17:40:51.613516+00:00 17462941.574041459709 232537001.925968557596 249999943.500010013580 1 60203.736719873 2023-09-16T17:40:52.597032+00:00 17463007.357750706375 232536936.142390340567 249999943.500141054392 1 60203.736731757 2023-09-16T17:40:53.623851+00:00 17462934.735574901104 232537008.764543801546 249999943.500118702650 1 60203.736743045 2023-09-16T17:40:54.599037+00:00 17462990.215410884470 232536953.284443378448 249999943.499854266644 1 60203.736754397 2023-09-16T17:40:55.579901+00:00 17462986.643809933215 232536956.855974644423 249999943.499784588814 1 60203.736766195 2023-09-16T17:40:56.599291+00:00 17462994.725259739906 232536948.774792432785 249999943.500052183867 1 60203.736777854 2023-09-16T17:40:57.606581+00:00 17462963.126244537532 232536980.374029874802 249999943.500274419785 1 60203.736789558 2023-09-16T17:40:58.617777+00:00 17462952.883058298379 232536990.617257237434 249999943.500315546989 1 60203.736800536 2023-09-16T17:40:59.566282+00:00 17462999.673508092761 232536943.826514601707 249999943.500022709370 1 60203.736812177 2023-09-16T17:41:00.572116+00:00 17462965.762471079826 232536977.737738907337 249999943.500209987164 1 60203.736827961 2023-09-16T17:41:01.935827+00:00 17462940.464057940990 232537003.036062240601 249999943.500120192766 1 60203.736837297 2023-09-16T17:41:02.742429+00:00 17462958.453217227012 232536985.046668022871 249999943.499885261059 1 60203.736847781 2023-09-16T17:41:03.648245+00:00 17462929.239780187607 232537014.260118246078 249999943.499898433685 1 60203.736859201 2023-09-16T17:41:04.634999+00:00 17462974.762888729572 232536968.736792564392 249999943.499681293964 1 60203.736871392 2023-09-16T17:41:05.688267+00:00 17462987.125935591757 232536956.373937845230 249999943.499873429537 1 60203.736883048 2023-09-16T17:41:06.695348+00:00 17462940.629703447223 232537002.869673013687 249999943.499376475811 1 60203.736894871 2023-09-16T17:41:07.716870+00:00 17462969.230453550816 232536974.269357711077 249999943.499811261892 1 60203.736905054 2023-09-16T17:41:08.596696+00:00 17462962.421514101326 232536981.078520357609 249999943.500034451485 1 60203.736917568 2023-09-16T17:41:09.677879+00:00 17463000.511297039688 232536942.988537698984 249999943.499834746122 1 60203.736929216 2023-09-16T17:41:10.684302+00:00 17462919.937197804451 232537023.562797605991 249999943.499995410442 1 60203.736939853 2023-09-16T17:41:11.603327+00:00 17462968.753110911697 232536974.746887803078 249999943.499998718500 1 60203.736951466 2023-09-16T17:41:12.606649+00:00 17462897.630040280521 232537045.870510339737 249999943.500550627708 1 60203.736963229 2023-09-16T17:41:13.623023+00:00 17462984.911927055568 232536958.587643891573 249999943.499570935965 1 60203.736974505 2023-09-16T17:41:14.597249+00:00 17462966.426531143486 232536977.073204636574 249999943.499735772610 1 60203.736986177 2023-09-16T17:41:15.605645+00:00 17462998.103874444962 232536945.396305829287 249999943.500180274248 1 60203.736997467 2023-09-16T17:41:16.581096+00:00 17462923.951365489513 232537019.548701018095 249999943.500066518784 1 60203.737009528 2023-09-16T17:41:17.623202+00:00 17463001.285544469953 232536942.214563459158 249999943.500107944012 1 60203.737020806 2023-09-16T17:41:18.597629+00:00 17462975.012133263052 232536968.487426817417 249999943.499560087919 1 60203.737032131 2023-09-16T17:41:19.576140+00:00 17462993.099746324122 232536950.400201797485 249999943.499948114157 1 60203.737043803 2023-09-16T17:41:20.584602+00:00 17462995.811372842640 232536947.688315123320 249999943.499687969685 1 60203.737055924 2023-09-16T17:41:21.631869+00:00 17462984.257623583078 232536959.241916477680 249999943.499540060759 1 60203.737066943 2023-09-16T17:41:22.583878+00:00 17462890.019681476057 232537053.480479180813 249999943.500160664320 1 60203.737078820 2023-09-16T17:41:23.610052+00:00 17462982.740713465959 232536960.759121447802 249999943.499834924936 1 60203.737090628 2023-09-16T17:41:24.630220+00:00 17462976.938834972680 232536966.561027348042 249999943.499862313271 1 60203.737102549 2023-09-16T17:41:25.660205+00:00 17462976.344939548522 232536967.154702931643 249999943.499642491341 1 60203.737113458 2023-09-16T17:41:26.602761+00:00 17462911.958489522338 232537031.541530579329 249999943.500020086765 1 60203.737124737 2023-09-16T17:41:27.577295+00:00 17462952.735135734081 232536990.764977961779 249999943.500113695860 1 60203.737136899 2023-09-16T17:41:28.628094+00:00 17462907.783492911607 232537035.716141462326 249999943.499634385109 1 60203.737148507 2023-09-16T17:41:29.631030+00:00 17463010.092051651329 232536933.407877326012 249999943.499928981066 1 60203.737159554 2023-09-16T17:41:30.585443+00:00 17462944.453112501651 232536999.046954572201 249999943.500067085028 1 60203.737171274 2023-09-16T17:41:31.598034+00:00 17462984.585685968399 232536958.914026081562 249999943.499712049961 1 60203.737182893 2023-09-16T17:41:32.601970+00:00 17462950.284734744579 232536993.215263694525 249999943.499998450279 1 60203.737194377 2023-09-16T17:41:33.594174+00:00 17462949.622403532267 232536993.877617537975 249999943.500021070242 1 60203.737205752 2023-09-16T17:41:34.576975+00:00 17462971.917762085795 232536971.582240611315 249999943.500002682209 1 60203.737217829 2023-09-16T17:41:35.620415+00:00 17462986.874861136079 232536956.625076562166 249999943.499937713146 1 60203.737229124 2023-09-16T17:41:36.596334+00:00 17462971.026023384184 232536972.473826766014 249999943.499850153923 1 60203.737241304 2023-09-16T17:41:37.648648+00:00 17462977.235639251769 232536966.264373362064 249999943.500012606382 1 60203.737252123 2023-09-16T17:41:38.583396+00:00 17462939.519818719476 232537003.979923844337 249999943.499742567539 1 60203.737263848 2023-09-16T17:41:39.596427+00:00 17462990.541266288608 232536952.958831667900 249999943.500097960234 1 60203.737275551 2023-09-16T17:41:40.607594+00:00 17462967.897297557443 232536975.602571368217 249999943.499868929386 1 60203.737286830 2023-09-16T17:41:41.582154+00:00 17462977.571559235454 232536965.927949488163 249999943.499508738518 1 60203.737298773 2023-09-16T17:41:42.613937+00:00 17462975.356697425246 232536968.143001288176 249999943.499698698521 1 60203.737309709 2023-09-16T17:41:43.558822+00:00 17462967.344083916396 232536976.156301259995 249999943.500385165215 1 60203.737321638 2023-09-16T17:41:44.589507+00:00 17462948.534694023430 232536994.965133160353 249999943.499827176332 1 60203.737333654 2023-09-16T17:41:45.627756+00:00 17463004.089234594256 232536939.410743415356 249999943.499978005886 1 60203.737345058 2023-09-16T17:41:46.613052+00:00 17462977.546282347292 232536965.953831553459 249999943.500113904476 1 60203.737356339 2023-09-16T17:41:47.587678+00:00 17462931.767676372081 232537011.732420772314 249999943.500097155571 1 60203.737367849 2023-09-16T17:41:48.582168+00:00 17462957.044273711741 232536986.456242918968 249999943.500516623259 1 60203.737380104 2023-09-16T17:41:49.640978+00:00 17462986.185470007360 232536957.314359128475 249999943.499829143286 1 60203.737391016 2023-09-16T17:41:50.583843+00:00 17462991.977555461228 232536951.521963894367 249999943.499519348145 1 60203.737401898 2023-09-16T17:41:51.523952+00:00 17462978.667352255434 232536964.832719147205 249999943.500071406364 1 60203.737413860 2023-09-16T17:41:52.557540+00:00 17462960.536908969283 232536982.962729126215 249999943.499638080597 1 60203.737425885 2023-09-16T17:41:53.596455+00:00 17462948.746151793748 232536994.754211723804 249999943.500363528728 1 60203.737437542 2023-09-16T17:41:54.603627+00:00 17462974.254316035658 232536969.245543450117 249999943.499859482050 1 60203.737448935 2023-09-16T17:41:55.588017+00:00 17462936.306610278785 232537007.193456709385 249999943.500066995621 1 60203.737461009 2023-09-16T17:41:56.631168+00:00 17462975.838420204818 232536967.661540120840 249999943.499960333109 1 60203.737472338 2023-09-16T17:41:57.610020+00:00 17462970.077222909778 232536973.422772437334 249999943.499995350838 1 60203.737483695 2023-09-16T17:41:58.591247+00:00 17463024.295102860779 232536919.205695152283 249999943.500798016787 1 60203.737495068 2023-09-16T17:41:59.573890+00:00 17462934.488656505942 232537009.011477649212 249999943.500134170055 1 60203.737507029 2023-09-16T17:42:00.607363+00:00 17462953.215520016849 232536990.284439355135 249999943.499959379435 1 60203.737523748 2023-09-16T17:42:02.051827+00:00 17462967.637347050011 232536975.862503796816 249999943.499850839376 1 60203.737533342 2023-09-16T17:42:02.880766+00:00 17462976.979116555303 232536966.520909428596 249999943.500025987625 1 60203.737543847 2023-09-16T17:42:03.788379+00:00 17462933.437234912068 232537010.063073307276 249999943.500308215618 1 60203.737555405 2023-09-16T17:42:04.786967+00:00 17462984.856478188187 232536958.643473565578 249999943.499951750040 1 60203.737567919 2023-09-16T17:42:05.868246+00:00 17462927.831697773188 232537015.668383061886 249999943.500080823898 1 60203.737577525 2023-09-16T17:42:06.698116+00:00 17462967.263026792556 232536976.236858427525 249999943.499885231256 1 60203.737588666 2023-09-16T17:42:07.660782+00:00 17462923.220756594092 232537020.279178142548 249999943.499934732914 1 60203.737600573 2023-09-16T17:42:08.689553+00:00 17462947.260599587113 232536996.239321887493 249999943.499921470881 1 60203.737611808 2023-09-16T17:42:09.660180+00:00 17463004.107983063906 232536939.391757667065 249999943.499740719795 1 60203.737624601 2023-09-16T17:42:10.765560+00:00 17462948.150522142649 232536995.349717766047 249999943.500239908695 1 60203.737636110 2023-09-16T17:42:11.759871+00:00 17462978.839706644416 232536964.659699290991 249999943.499405920506 1 60203.737646381 2023-09-16T17:42:12.647332+00:00 17462994.666383318603 232536948.833556473255 249999943.499939799309 1 60203.737657160 2023-09-16T17:42:13.578577+00:00 17462967.139819186181 232536976.359818726778 249999943.499637901783 1 60203.737668622 2023-09-16T17:42:14.568965+00:00 17462933.399017971009 232537010.101326704025 249999943.500344663858 1 60203.737681598 2023-09-16T17:42:15.690092+00:00 17462926.952422473580 232537016.547691434622 249999943.500113904476 1 60203.737694136 2023-09-16T17:42:16.773327+00:00 17462967.065458998084 232536976.434433102608 249999943.499892115593 1 60203.737705084 2023-09-16T17:42:17.719309+00:00 17462973.787319794297 232536969.712871253490 249999943.500191032887 1 60203.737715388 2023-09-16T17:42:18.609554+00:00 17462986.206101659685 232536957.293551445007 249999943.499653100967 1 60203.737725970 2023-09-16T17:42:19.523796+00:00 17462901.416634690017 232537042.083723843098 249999943.500358521938 1 60203.737738678 2023-09-16T17:42:20.621807+00:00 17462974.311092536896 232536969.188471078873 249999943.499563604593 1 60203.737750450 2023-09-16T17:42:21.638875+00:00 17462922.876491442323 232537020.623904615641 249999943.500396072865 1 60203.737762104 2023-09-16T17:42:22.645768+00:00 17462982.348480243236 232536961.151562035084 249999943.500042289495 1 60203.737773197 2023-09-16T17:42:23.604189+00:00 17462980.699136886746 232536962.800697565079 249999943.499834448099 1 60203.737785397 2023-09-16T17:42:24.658294+00:00 17462937.918824125081 232537005.581343501806 249999943.500167638063 1 60203.737796834 2023-09-16T17:42:25.646414+00:00 17462990.012970607728 232536953.487087130547 249999943.500057727098 1 60203.737808044 2023-09-16T17:42:26.615021+00:00 17463005.374677371234 232536938.125309914351 249999943.499987274408 1 60203.737819696 2023-09-16T17:42:27.621700+00:00 17462962.329205885530 232536981.170826017857 249999943.500031888485 1 60203.737831142 2023-09-16T17:42:28.610646+00:00 17462937.156355351210 232537006.343505859375 249999943.499861210585 1 60203.737843405 2023-09-16T17:42:29.670159+00:00 17462979.993263904005 232536963.506779611111 249999943.500043511391 1 60203.737854335 2023-09-16T17:42:30.614545+00:00 17462962.052307862788 232536981.448052346706 249999943.500360220671 1 60203.737865997 2023-09-16T17:42:31.622190+00:00 17462965.340545643121 232536978.159294992685 249999943.499840646982 1 60203.737877959 2023-09-16T17:42:32.655652+00:00 17462968.491174791008 232536975.008455365896 249999943.499630153179 1 60203.737888768 2023-09-16T17:42:33.589548+00:00 17462962.755366981030 232536980.744666725397 249999943.500033706427 1 60203.737900957 2023-09-16T17:42:34.642630+00:00 17462977.540282983333 232536965.959309965372 249999943.499592959881 1 60203.737912782 2023-09-16T17:42:35.664379+00:00 17462982.357200335711 232536961.142776787281 249999943.499977111816 1 60203.737924480 2023-09-16T17:42:36.675101+00:00 17462951.847468819469 232536991.652160972357 249999943.499629795551 1 60203.737936145 2023-09-16T17:42:37.682916+00:00 17462980.566465623677 232536962.933039993048 249999943.499505609274 1 60203.737947708 2023-09-16T17:42:38.681954+00:00 17462947.662029463798 232536995.838041096926 249999943.500070571899 1 60203.737958427 2023-09-16T17:42:39.608108+00:00 17462967.014092087746 232536976.485937803984 249999943.500029891729 1 60203.737969986 2023-09-16T17:42:40.606755+00:00 17463000.664357423782 232536942.835959464312 249999943.500316888094 1 60203.737981822 2023-09-16T17:42:41.629468+00:00 17462918.046473495662 232537025.453894376755 249999943.500367879868 1 60203.737993161 2023-09-16T17:42:42.609116+00:00 17462968.266523651779 232536975.233778297901 249999943.500301957130 1 60203.738005137 2023-09-16T17:42:43.643846+00:00 17462980.162215150893 232536963.337857574224 249999943.500072717667 1 60203.738016251 2023-09-16T17:42:44.604053+00:00 17462964.334054786712 232536979.165569245815 249999943.499624043703 1 60203.738027865 2023-09-16T17:42:45.607518+00:00 17462941.262340925634 232537002.237907111645 249999943.500248044729 1 60203.738039465 2023-09-16T17:42:46.609745+00:00 17463004.978390898556 232536938.521612852812 249999943.500003755093 1 60203.738051298 2023-09-16T17:42:47.632140+00:00 17462933.546380039304 232537009.953736066818 249999943.500116109848 1 60203.738062727 2023-09-16T17:42:48.619616+00:00 17462993.860919699073 232536949.638715207577 249999943.499634921551 1 60203.738074464 2023-09-16T17:42:49.633724+00:00 17462972.072668388486 232536971.427151381969 249999943.499819755554 1 60203.738085143 2023-09-16T17:42:50.556362+00:00 17462954.186051592231 232536989.314033627510 249999943.500085234642 1 60203.738096652 2023-09-16T17:42:51.550684+00:00 17462984.356697589159 232536959.143306016922 249999943.500003606081 1 60203.738108486 2023-09-16T17:42:52.573168+00:00 17462973.173592552543 232536970.326411455870 249999943.500003993511 1 60203.738120010 2023-09-16T17:42:53.568896+00:00 17462966.707357957959 232536976.792646646500 249999943.500004589558 1 60203.738131897 2023-09-16T17:42:54.595879+00:00 17463005.298706583679 232536938.200529992580 249999943.499236583710 1 60203.738142962 2023-09-16T17:42:55.551894+00:00 17462960.499339904636 232536983.000938117504 249999943.500278025866 1 60203.738155136 2023-09-16T17:42:56.603754+00:00 17463011.014289833605 232536932.486036181450 249999943.500326007605 1 60203.738166335 2023-09-16T17:42:57.571337+00:00 17462959.095144383609 232536984.404989898205 249999943.500134289265 1 60203.738178470 2023-09-16T17:42:58.619797+00:00 17462988.800888255239 232536954.698384821415 249999943.499273061752 1 60203.738189789 2023-09-16T17:42:59.597779+00:00 17462957.119420010597 232536986.380601495504 249999943.500021517277 1 60203.738201673 2023-09-16T17:43:00.624505+00:00 17462929.823773488402 232537013.676182776690 249999943.499956250191 1 60203.738217107 2023-09-16T17:43:01.958039+00:00 17462971.193967476487 232536972.306135207415 249999943.500102698803 1 60203.738225948 2023-09-16T17:43:02.721859+00:00 17462973.460077133030 232536970.040167719126 249999943.500244855881 1 60203.738237467 2023-09-16T17:43:03.717127+00:00 17463000.283064015210 232536943.217198848724 249999943.500262856483 1 60203.738248433 2023-09-16T17:43:04.664603+00:00 17462922.558551277965 232537020.941280364990 249999943.499831646681 1 60203.738259594 2023-09-16T17:43:05.628951+00:00 17462962.298436224461 232536981.201766014099 249999943.500202238560 1 60203.738271271 2023-09-16T17:43:06.637795+00:00 17462982.368201229721 232536961.131765335798 249999943.499966561794 1 60203.738282816 2023-09-16T17:43:07.635278+00:00 17462990.050156131387 232536953.449910342693 249999943.500066459179 1 60203.738294521 2023-09-16T17:43:08.646666+00:00 17462931.523858662695 232537011.976107150316 249999943.499965816736 1 60203.738305864 2023-09-16T17:43:09.626645+00:00 17462983.384363953024 232536960.115375578403 249999943.499739527702 1 60203.738317927 2023-09-16T17:43:10.668911+00:00 17462971.250218730420 232536972.249435901642 249999943.499654620886 1 60203.738328630 2023-09-16T17:43:11.593594+00:00 17462964.359205838293 232536979.140606939793 249999943.499812781811 1 60203.738339977 2023-09-16T17:43:12.574004+00:00 17462997.929669760168 232536945.570197343826 249999943.499867111444 1 60203.738351893 2023-09-16T17:43:13.603506+00:00 17462967.908597841859 232536975.591463416815 249999943.500061273575 1 60203.738363818 2023-09-16T17:43:14.633873+00:00 17462930.285212796181 232537013.214984148741 249999943.500196933746 1 60203.738375281 2023-09-16T17:43:15.624256+00:00 17462961.411020185798 232536982.088646054268 249999943.499666243792 1 60203.738386813 2023-09-16T17:43:16.620600+00:00 17462984.304685428739 232536959.195332914591 249999943.500018358231 1 60203.738398157 2023-09-16T17:43:17.600766+00:00 17462931.880362503231 232537011.619757652283 249999943.500120162964 1 60203.738409916 2023-09-16T17:43:18.616765+00:00 17462954.215102270246 232536989.284881770611 249999943.499984025955 1 60203.738421580 2023-09-16T17:43:19.624545+00:00 17462989.854696426541 232536953.645453244448 249999943.500149667263 1 60203.738433128 2023-09-16T17:43:20.622296+00:00 17462980.123494364321 232536963.376184761524 249999943.499679118395 1 60203.738444240 2023-09-16T17:43:21.582374+00:00 17462976.360877789557 232536967.139426082373 249999943.500303864479 1 60203.738455608 2023-09-16T17:43:22.564494+00:00 17462938.613029658794 232537004.887170910835 249999943.500200569630 1 60203.738467293 2023-09-16T17:43:23.574135+00:00 17462999.538898684084 232536943.961038857698 249999943.499937534332 1 60203.738478792 2023-09-16T17:43:24.567608+00:00 17462962.891882367432 232536980.607744544744 249999943.499626904726 1 60203.738490346 2023-09-16T17:43:25.565896+00:00 17462975.576927494258 232536967.922756254673 249999943.499683737755 1 60203.738502219 2023-09-16T17:43:26.591734+00:00 17462972.513194777071 232536970.986925065517 249999943.500119835138 1 60203.738513735 2023-09-16T17:43:27.586697+00:00 17463004.228702042252 232536939.271391987801 249999943.500094026327 1 60203.738525457 2023-09-16T17:43:28.599508+00:00 17462985.872080147266 232536957.627330303192 249999943.499410450459 1 60203.738537150 2023-09-16T17:43:29.609712+00:00 17463003.809575598687 232536939.690911233425 249999943.500486820936 1 60203.738548429 2023-09-16T17:43:30.584238+00:00 17462946.482009392232 232536997.017776340246 249999943.499785721302 1 60203.738560379 2023-09-16T17:43:31.616812+00:00 17462977.658973425627 232536965.841595709324 249999943.500569134951 1 60203.738571480 2023-09-16T17:43:32.575894+00:00 17462971.256765190512 232536972.243338346481 249999943.500103533268 1 60203.738583105 2023-09-16T17:43:33.580235+00:00 17462944.850938607007 232536998.648600071669 249999943.499538689852 1 60203.738594955 2023-09-16T17:43:34.604077+00:00 17462954.454586841166 232536989.045671463013 249999943.500258296728 1 60203.738607087 2023-09-16T17:43:35.652295+00:00 17462954.137645430863 232536989.362265348434 249999943.499910771847 1 60203.738618127 2023-09-16T17:43:36.606162+00:00 17462937.333539750427 232537006.166882514954 249999943.500422269106 1 60203.738629763 2023-09-16T17:43:37.611530+00:00 17462936.133542641997 232537007.366497427225 249999943.500040054321 1 60203.738640352 2023-09-16T17:43:38.526414+00:00 17462991.570759009570 232536951.928968638182 249999943.499727636576 1 60203.738653032 2023-09-16T17:43:39.621921+00:00 17462961.433220040053 232536982.066801071167 249999943.500021100044 1 60203.738664153 2023-09-16T17:43:40.582793+00:00 17462905.804655257612 232537037.695237696171 249999943.499892950058 1 60203.738675512 2023-09-16T17:43:41.564282+00:00 17462983.794040028006 232536959.705966204405 249999943.500006228685 1 60203.738687277 2023-09-16T17:43:42.580761+00:00 17462949.040489669889 232536994.459144532681 249999943.499634206295 1 60203.738699581 2023-09-16T17:43:43.643823+00:00 17462955.049069829285 232536988.450628638268 249999943.499698460102 1 60203.738710914 2023-09-16T17:43:44.622960+00:00 17462983.767907846719 232536959.732120186090 249999943.500028043985 1 60203.738722652 2023-09-16T17:43:45.637146+00:00 17462947.110446941108 232536996.389662593603 249999943.500109523535 1 60203.738733470 2023-09-16T17:43:46.571852+00:00 17462959.071955520660 232536984.427524149418 249999943.499479681253 1 60203.738745264 2023-09-16T17:43:47.590798+00:00 17462941.304369080812 232537002.195625722408 249999943.499994814396 1 60203.738757007 2023-09-16T17:43:48.605430+00:00 17462939.835841186345 232537003.663700252771 249999943.499541431665 1 60203.738768555 2023-09-16T17:43:49.603147+00:00 17462964.034064415842 232536979.465877115726 249999943.499941527843 1 60203.738780919 2023-09-16T17:43:50.671444+00:00 17462961.843549825251 232536981.656113386154 249999943.499663203955 1 60203.738791870 2023-09-16T17:43:51.617547+00:00 17462961.205299843103 232536982.294306755066 249999943.499606609344 1 60203.738803575 2023-09-16T17:43:52.628905+00:00 17462973.863950371742 232536969.635990411043 249999943.499940782785 1 60203.738815754 2023-09-16T17:43:53.681139+00:00 17462963.107646353543 232536980.392423480749 249999943.500069826841 1 60203.738826861 2023-09-16T17:43:54.640758+00:00 17462959.224551409483 232536984.275616824627 249999943.500168234110 1 60203.738838654 2023-09-16T17:43:55.659707+00:00 17463002.828080985695 232536940.672104120255 249999943.500185102224 1 60203.738848940 2023-09-16T17:43:56.548417+00:00 17462943.887885652483 232536999.611691892147 249999943.499577552080 1 60203.738861072 2023-09-16T17:43:57.596656+00:00 17462942.828653067350 232537000.671763986349 249999943.500417053699 1 60203.738872754 2023-09-16T17:43:58.605979+00:00 17462977.913763899356 232536965.586083203554 249999943.499847114086 1 60203.738884059 2023-09-16T17:43:59.582713+00:00 17462942.406716503203 232537001.093221664429 249999943.499938160181 1 60203.738895761 2023-09-16T17:44:00.593753+00:00 17462951.718796025962 232536991.781214028597 249999943.500010043383 1 60203.738912806 2023-09-16T17:44:02.066424+00:00 17462966.554708506912 232536976.944312840700 249999943.499021351337 1 60203.738921556 2023-09-16T17:44:02.822458+00:00 17462971.392888892442 232536972.107198804617 249999943.500087708235 1 60203.738932273 2023-09-16T17:44:03.748415+00:00 17462977.120675411075 232536966.379336237907 249999943.500011652708 1 60203.738943915 2023-09-16T17:44:04.754296+00:00 17462996.557020429522 232536946.943120867014 249999943.500141292810 1 60203.738955192 2023-09-16T17:44:05.728587+00:00 17462959.897864490747 232536983.602415293455 249999943.500279784203 1 60203.738966769 2023-09-16T17:44:06.728787+00:00 17462926.565510958433 232537016.934498757124 249999943.500009715557 1 60203.738978430 2023-09-16T17:44:07.736326+00:00 17462976.675660848618 232536966.824941158295 249999943.500602006912 1 60203.738989926 2023-09-16T17:44:08.729651+00:00 17462968.452339820564 232536975.047621309757 249999943.499961137772 1 60203.739002439 2023-09-16T17:44:09.810702+00:00 17462968.866235829890 232536974.633521437645 249999943.499757260084 1 60203.739013139 2023-09-16T17:44:10.735235+00:00 17462951.785509485751 232536991.714236706495 249999943.499746203423 1 60203.739024084 2023-09-16T17:44:11.680810+00:00 17462993.886529274285 232536949.613421738148 249999943.499951004982 1 60203.739034795 2023-09-16T17:44:12.606318+00:00 17462976.627267383039 232536966.872897237539 249999943.500164628029 1 60203.739046830 2023-09-16T17:44:13.646117+00:00 17462993.705248050392 232536949.794428884983 249999943.499676942825 1 60203.739058102 2023-09-16T17:44:14.620029+00:00 17462916.501063577831 232537026.998913377523 249999943.499976962805 1 60203.739070334 2023-09-16T17:44:15.676793+00:00 17463004.145938411355 232536939.354209125042 249999943.500147521496 1 60203.739082272 2023-09-16T17:44:16.708296+00:00 17462919.488614894450 232537024.010862559080 249999943.499477446079 1 60203.739092731 2023-09-16T17:44:17.611934+00:00 17463005.382757660002 232536938.117007374763 249999943.499765038490 1 60203.739104292 2023-09-16T17:44:18.610880+00:00 17462994.634346984327 232536948.865308731794 249999943.499655723572 1 60203.739116156 2023-09-16T17:44:19.635815+00:00 17462974.338731583208 232536969.161205559969 249999943.499937146902 1 60203.739127705 2023-09-16T17:44:20.633727+00:00 17463001.624020759016 232536941.875987499952 249999943.500008255243 1 60203.739139265 2023-09-16T17:44:21.632521+00:00 17462933.087708838284 232537010.412067443132 249999943.499776273966 1 60203.739150425 2023-09-16T17:44:22.596750+00:00 17462942.270903218538 232537001.228950679302 249999943.499853909016 1 60203.739162388 2023-09-16T17:44:23.630351+00:00 17462991.440435864031 232536952.059771925211 249999943.500207781792 1 60203.739173710 2023-09-16T17:44:24.608563+00:00 17462994.468307442963 232536949.031222432852 249999943.499529868364 1 60203.739186473 2023-09-16T17:44:25.711304+00:00 17462978.149602003396 232536965.349737077951 249999943.499339073896 1 60203.739197111 2023-09-16T17:44:26.630407+00:00 17462976.653000924736 232536966.847223937511 249999943.500224858522 1 60203.739208375 2023-09-16T17:44:27.603606+00:00 17462931.160180937499 232537012.339616656303 249999943.499797582626 1 60203.739220485 2023-09-16T17:44:28.649858+00:00 17463004.398671172559 232536939.101867020130 249999943.500538200140 1 60203.739231593 2023-09-16T17:44:29.609675+00:00 17462941.120139978826 232537002.379818052053 249999943.499958038330 1 60203.739243332 2023-09-16T17:44:30.623863+00:00 17462971.100684497505 232536972.399594902992 249999943.500279396772 1 60203.739255955 2023-09-16T17:44:31.714458+00:00 17462972.156928103417 232536971.343093603849 249999943.500021696091 1 60203.739266508 2023-09-16T17:44:32.626281+00:00 17462980.473074823618 232536963.026854455471 249999943.499929279089 1 60203.739277609 2023-09-16T17:44:33.585409+00:00 17462931.767010152340 232537011.733399629593 249999943.500409781933 1 60203.739290130 2023-09-16T17:44:34.667256+00:00 17462996.285742949694 232536947.214277863503 249999943.500020802021 1 60203.739301741 2023-09-16T17:44:35.670418+00:00 17463070.510133814067 232536872.989400446415 249999943.499534249306 1 60203.739313168 2023-09-16T17:44:36.657651+00:00 17462963.949344709516 232536979.550189405680 249999943.499534130096 1 60203.739324448 2023-09-16T17:44:37.632304+00:00 17462888.036053366959 232537055.464056700468 249999943.500110059977 1 60203.739336634 2023-09-16T17:44:38.685172+00:00 17462927.205548074096 232537016.294867187738 249999943.500415265560 1 60203.739348408 2023-09-16T17:44:39.702447+00:00 17462953.999068569392 232536989.501389592886 249999943.500458151102 1 60203.739359644 2023-09-16T17:44:40.673217+00:00 17462937.027216129005 232537006.472532927990 249999943.499749064445 1 60203.739370355 2023-09-16T17:44:41.598684+00:00 17462984.203947290778 232536959.296253085136 249999943.500200390816 1 60203.739381526 2023-09-16T17:44:42.563872+00:00 17462897.426831446588 232537046.072969496250 249999943.499800950289 1 60203.739393633 2023-09-16T17:44:43.609903+00:00 17463015.168377827853 232536928.331532835960 249999943.499910652637 1 60203.739405287 2023-09-16T17:44:44.616839+00:00 17462980.509838443249 232536962.990085512400 249999943.499923944473 1 60203.739416429 2023-09-16T17:44:45.579471+00:00 17462956.206452876329 232536987.293551892042 249999943.500004768372 1 60203.739428263 2023-09-16T17:44:46.601901+00:00 17462953.452606655657 232536990.047403603792 249999943.500010251999 1 60203.739440148 2023-09-16T17:44:47.628743+00:00 17462932.902548093349 232537010.596826493740 249999943.499374598265 1 60203.739451852 2023-09-16T17:44:48.640004+00:00 17462991.696725070477 232536951.803415566683 249999943.500140637159 1 60203.739462655 2023-09-16T17:44:49.573381+00:00 17462928.260750658810 232537015.239606738091 249999943.500357389450 1 60203.739474377 2023-09-16T17:44:50.586173+00:00 17462968.469394247979 232536975.030454814434 249999943.499849051237 1 60203.739486600 2023-09-16T17:44:51.642288+00:00 17463001.272265914828 232536942.227380543947 249999943.499646455050 1 60203.739498218 2023-09-16T17:44:52.646025+00:00 17462922.215598847717 232537021.284327954054 249999943.499926805496 1 60203.739509663 2023-09-16T17:44:53.634834+00:00 17462949.788569424301 232536993.710900992155 249999943.499470412731 1 60203.739521000 2023-09-16T17:44:54.614370+00:00 17463001.482696857303 232536942.017410486937 249999943.500107347965 1 60203.739532272 2023-09-16T17:44:55.588290+00:00 17462972.526167571545 232536970.973711699247 249999943.499879270792 1 60203.739544326 2023-09-16T17:44:56.629822+00:00 17462997.633071228862 232536945.866576671600 249999943.499647915363 1 60203.739555474 2023-09-16T17:44:57.593008+00:00 17462984.800617992878 232536958.699553787708 249999943.500171780586 1 60203.739567688 2023-09-16T17:44:58.648236+00:00 17462932.481389865279 232537011.018446922302 249999943.499836802483 1 60203.739578607 2023-09-16T17:44:59.591695+00:00 17462981.585557255894 232536961.915015101433 249999943.500572353601 1 60203.739590589 2023-09-16T17:45:00.626867+00:00 17462952.226376008242 232536991.273730874062 249999943.500106871128 1 60203.739601575 2023-09-16T17:45:01.576048+00:00 17462938.940707709640 232537004.559292703867 249999943.500000417233 1 60203.739617574 2023-09-16T17:45:02.958371+00:00 17462999.592103604227 232536943.907866209745 249999943.499969810247 1 60203.739629323 2023-09-16T17:45:03.973517+00:00 17462920.748061779886 232537022.751727521420 249999943.499789297581 1 60203.739640007 2023-09-16T17:45:04.896641+00:00 17462988.918132796884 232536954.581641346216 249999943.499774158001 1 60203.739649788 2023-09-16T17:45:05.741668+00:00 17462968.590838819742 232536974.909735739231 249999943.500574558973 1 60203.739661463 2023-09-16T17:45:06.750378+00:00 17462871.965503942221 232537071.534956216812 249999943.500460147858 1 60203.739672746 2023-09-16T17:45:07.725263+00:00 17462992.319713730365 232536951.179924249649 249999943.499637991190 1 60203.739683298 2023-09-16T17:45:08.636951+00:00 17462960.531922858208 232536982.968103379011 249999943.500026226044 1 60203.739695207 2023-09-16T17:45:09.665866+00:00 17462967.176557973027 232536976.323929995298 249999943.500487983227 1 60203.739707068 2023-09-16T17:45:10.690689+00:00 17463034.462009787560 232536909.037908285856 249999943.499918073416 1 60203.739718541 2023-09-16T17:45:11.681941+00:00 17462965.830182064325 232536977.669893831015 249999943.500075906515 1 60203.739730048 2023-09-16T17:45:12.676165+00:00 17462982.333608627319 232536961.166365921497 249999943.499974548817 1 60203.739741116 2023-09-16T17:45:13.632454+00:00 17462969.186290826648 232536974.313442051411 249999943.499732881784 1 60203.739752498 2023-09-16T17:45:14.615776+00:00 17462999.677269183099 232536943.822811156511 249999943.500080347061 1 60203.739764188 2023-09-16T17:45:15.625870+00:00 17462968.439797375351 232536975.060661464930 249999943.500458836555 1 60203.739776145 2023-09-16T17:45:16.658930+00:00 17462940.023558527231 232537003.476390838623 249999943.499949365854 1 60203.739787751 2023-09-16T17:45:17.661728+00:00 17462926.375103440136 232537017.124905556440 249999943.500009000301 1 60203.739799014 2023-09-16T17:45:18.634809+00:00 17462994.279948767275 232536949.219804257154 249999943.499753028154 1 60203.739810681 2023-09-16T17:45:19.642841+00:00 17462951.799653116614 232536991.700157254934 249999943.499810367823 1 60203.739822461 2023-09-16T17:45:20.660625+00:00 17462975.485548954457 232536968.014184445143 249999943.499733388424 1 60203.739833391 2023-09-16T17:45:21.604993+00:00 17462980.951038084924 232536962.548771083355 249999943.499809175730 1 60203.739845594 2023-09-16T17:45:22.659323+00:00 17462905.062403913587 232537038.437416046858 249999943.499819964170 1 60203.739856431 2023-09-16T17:45:23.595637+00:00 17462965.982230417430 232536977.517901599407 249999943.500132024288 1 60203.739868254 2023-09-16T17:45:24.617150+00:00 17462967.270002499223 232536976.229239791632 249999943.499242305756 1 60203.739880946 2023-09-16T17:45:25.713691+00:00 17462991.567456983030 232536951.932817816734 249999943.500274807215 1 60203.739891066 2023-09-16T17:45:26.588145+00:00 17463042.990037485957 232536900.510289311409 249999943.500326812267 1 60203.739902372 2023-09-16T17:45:27.564921+00:00 17462938.903602633625 232537004.596455603838 249999943.500058233738 1 60203.739914971 2023-09-16T17:45:28.653476+00:00 17462987.402900785208 232536956.097081273794 249999943.499982059002 1 60203.739926279 2023-09-16T17:45:29.630516+00:00 17462986.413868356496 232536957.085795968771 249999943.499664336443 1 60203.739938048 2023-09-16T17:45:30.647333+00:00 17462911.357668183744 232537032.142146617174 249999943.499814808369 1 60203.739948744 2023-09-16T17:45:31.571524+00:00 17462977.911624584347 232536965.588152706623 249999943.499777287245 1 60203.739960695 2023-09-16T17:45:32.604044+00:00 17462935.902590185404 232537007.597078740597 249999943.499668926001 1 60203.739972293 2023-09-16T17:45:33.606136+00:00 17462969.669041633606 232536973.830990225077 249999943.500031858683 1 60203.739983502 2023-09-16T17:45:34.574552+00:00 17463008.856298156083 232536934.644246011972 249999943.500544160604 1 60203.739995666 2023-09-16T17:45:35.625572+00:00 17462952.779106095433 232536990.721060633659 249999943.500166714191 1 60203.740007021 2023-09-16T17:45:36.606590+00:00 17462990.518759388477 232536952.981652766466 249999943.500412166119 1 60203.740018090 2023-09-16T17:45:37.562959+00:00 17462963.095350842923 232536980.404255717993 249999943.499606549740 1 60203.740030219 2023-09-16T17:45:38.610952+00:00 17462924.070381302387 232537019.429700374603 249999943.500081688166 1 60203.740042246 2023-09-16T17:45:39.650042+00:00 17462933.418786130846 232537010.081102043390 249999943.499888181686 1 60203.740053208 2023-09-16T17:45:40.597124+00:00 17462972.325601015240 232536971.174535900354 249999943.500136911869 1 60203.740064575 2023-09-16T17:45:41.579292+00:00 17462979.726542465389 232536963.773355484009 249999943.499897956848 1 60203.740076238 2023-09-16T17:45:42.586950+00:00 17462967.953039541841 232536975.546725302935 249999943.499764859676 1 60203.740087642 2023-09-16T17:45:43.572310+00:00 17462940.827344872057 232537002.672555536032 249999943.499900400639 1 60203.740099522 2023-09-16T17:45:44.598722+00:00 17463002.283529415727 232536941.216686844826 249999943.500216245651 1 60203.740110965 2023-09-16T17:45:45.587372+00:00 17462974.053808551282 232536969.446217089891 249999943.500025629997 1 60203.740122356 2023-09-16T17:45:46.571496+00:00 17462968.020459271967 232536975.479468822479 249999943.499928086996 1 60203.740134445 2023-09-16T17:45:47.616059+00:00 17462957.632199682295 232536985.867600172758 249999943.499799847603 1 60203.740146495 2023-09-16T17:45:48.657201+00:00 17462960.141148854047 232536983.359232693911 249999943.500381559134 1 60203.740157457 2023-09-16T17:45:49.604277+00:00 17462972.189508434385 232536971.310681790113 249999943.500190228224 1 60203.740168774 2023-09-16T17:45:50.582035+00:00 17462970.018976148218 232536973.480922639370 249999943.499898791313 1 60203.740180222 2023-09-16T17:45:51.571208+00:00 17462943.812004022300 232536999.688419818878 249999943.500423848629 1 60203.740191627 2023-09-16T17:45:52.556608+00:00 17462961.495565209538 232536982.004318892956 249999943.499884098768 1 60203.740204279 2023-09-16T17:45:53.649700+00:00 17462932.250537961721 232537011.249401688576 249999943.499939650297 1 60203.740215671 2023-09-16T17:45:54.633957+00:00 17462955.253770112991 232536988.246380805969 249999943.500150918961 1 60203.740227567 2023-09-16T17:45:55.661779+00:00 17462985.297221045941 232536958.202650964260 249999943.499871999025 1 60203.740238789 2023-09-16T17:45:56.631373+00:00 17462909.724782921374 232537033.775622606277 249999943.500405520201 1 60203.740250129 2023-09-16T17:45:57.611185+00:00 17462954.724141374230 232536988.775632053614 249999943.499773442745 1 60203.740261470 2023-09-16T17:45:58.590953+00:00 17462988.021150518209 232536955.479104846716 249999943.500255376101 1 60203.740273509 2023-09-16T17:45:59.631143+00:00 17462960.486724756658 232536983.013040244579 249999943.499765008688 1 60203.740284824 2023-09-16T17:46:00.608803+00:00 17462988.921037089080 232536954.578742057085 249999943.499779134989 1 60203.740298131 2023-09-16T17:46:01.758575+00:00 17462974.578410837799 232536968.922039777040 249999943.500450611115 1 60203.740310958 2023-09-16T17:46:02.866733+00:00 17462957.727015025914 232536985.773019880056 249999943.500034898520 1 60203.740322592 2023-09-16T17:46:03.871906+00:00 17462930.280816920102 232537013.218622088432 249999943.499439001083 1 60203.740334683 2023-09-16T17:46:04.916580+00:00 17462980.710044622421 232536962.789603352547 249999943.499647974968 1 60203.740343511 2023-09-16T17:46:05.679316+00:00 17462973.094105649740 232536970.405418664217 249999943.499524325132 1 60203.740355968 2023-09-16T17:46:06.755623+00:00 17462939.175939731300 232537004.324412673712 249999943.500352412462 1 60203.740366632 2023-09-16T17:46:07.676998+00:00 17462980.773335844278 232536962.726404011250 249999943.499739855528 1 60203.740378317 2023-09-16T17:46:08.686590+00:00 17462945.710344057530 232536997.789187848568 249999943.499531894922 1 60203.740391639 2023-09-16T17:46:09.837591+00:00 17462959.017419945449 232536984.482557505369 249999943.499977439642 1 60203.740401560 2023-09-16T17:46:10.694773+00:00 17462936.481584496796 232537007.018165558577 249999943.499750047922 1 60203.740412195 2023-09-16T17:46:11.613659+00:00 17462939.414640326053 232537004.085691154003 249999943.500331491232 1 60203.740425030 2023-09-16T17:46:12.722599+00:00 17462997.578321695328 232536945.922076582909 249999943.500398278236 1 60203.740436692 2023-09-16T17:46:13.730172+00:00 17462941.401640713215 232537002.098679810762 249999943.500320523977 1 60203.740447524 2023-09-16T17:46:14.666020+00:00 17462960.836334258318 232536982.663176447153 249999943.499510705471 1 60203.740459173 2023-09-16T17:46:15.672513+00:00 17462969.203603245318 232536974.296828955412 249999943.500432193279 1 60203.740471275 2023-09-16T17:46:16.718173+00:00 17462968.286056462675 232536975.214213937521 249999943.500270396471 1 60203.740482810 2023-09-16T17:46:17.714755+00:00 17463001.528708387166 232536941.971618443727 249999943.500326842070 1 60203.740493723 2023-09-16T17:46:18.657678+00:00 17462919.402330879122 232537024.097625315189 249999943.499956190586 1 60203.740506099 2023-09-16T17:46:19.726972+00:00 17462981.605551019311 232536961.894553363323 249999943.500104367733 1 60203.740516867 2023-09-16T17:46:20.657355+00:00 17462943.439437855035 232537000.060899943113 249999943.500337809324 1 60203.740528421 2023-09-16T17:46:21.655615+00:00 17462965.253515012562 232536978.246599614620 249999943.500114619732 1 60203.740540059 2023-09-16T17:46:22.661129+00:00 17462969.378345180303 232536974.121787846088 249999943.500133037567 1 60203.740552114 2023-09-16T17:46:23.702645+00:00 17462998.250986546278 232536945.248935371637 249999943.499921917915 1 60203.740562806 2023-09-16T17:46:24.626421+00:00 17462934.315246809274 232537009.184968292713 249999943.500215113163 1 60203.740575489 2023-09-16T17:46:25.722274+00:00 17463014.406623922288 232536929.093286454678 249999943.499910384417 1 60203.740586965 2023-09-16T17:46:26.713753+00:00 17462966.401844486594 232536977.097789674997 249999943.499634146690 1 60203.740598322 2023-09-16T17:46:27.695046+00:00 17462988.900409657508 232536954.599831223488 249999943.500240892172 1 60203.740609785 2023-09-16T17:46:28.685443+00:00 17462957.559815097600 232536985.940022289753 249999943.499837398529 1 60203.740620751 2023-09-16T17:46:29.632878+00:00 17462970.213203068823 232536973.286523252726 249999943.499726325274 1 60203.740633068 2023-09-16T17:46:30.697093+00:00 17462958.577338907868 232536984.922843515873 249999943.500182420015 1 60203.740642969 2023-09-16T17:46:31.552518+00:00 17462961.658453188837 232536981.841744691133 249999943.500197887421 1 60203.740656883 2023-09-16T17:46:32.754696+00:00 17462963.658740848303 232536979.841213703156 249999943.499954551458 1 60203.740667654 2023-09-16T17:46:33.685333+00:00 17462920.136112939566 232537023.363770723343 249999943.499883651733 1 60203.740679373 2023-09-16T17:46:34.697862+00:00 17462998.263292994350 232536945.237095087767 249999943.500388085842 1 60203.740691430 2023-09-16T17:46:35.739525+00:00 17462982.248026218265 232536961.251910716295 249999943.499936938286 1 60203.740702566 2023-09-16T17:46:36.701668+00:00 17463008.675947811455 232536934.823940783739 249999943.499888598919 1 60203.740713572 2023-09-16T17:46:37.652610+00:00 17462987.058046277612 232536956.442110389471 249999943.500156670809 1 60203.740724710 2023-09-16T17:46:38.614971+00:00 17462892.894665569067 232537050.605722606182 249999943.500388175249 1 60203.740737177 2023-09-16T17:46:39.692079+00:00 17462949.787301782519 232536993.712725162506 249999943.500026941299 1 60203.740748449 2023-09-16T17:46:40.666015+00:00 17462974.229036696255 232536969.270771294832 249999943.499807983637 1 60203.740760806 2023-09-16T17:46:41.733612+00:00 17462960.250688500702 232536983.249283224344 249999943.499971717596 1 60203.740771370 2023-09-16T17:46:42.646325+00:00 17462981.499206073582 232536962.000559091568 249999943.499765157700 1 60203.740783270 2023-09-16T17:46:43.674554+00:00 17462992.694457430393 232536950.805602401495 249999943.500059843063 1 60203.740795076 2023-09-16T17:46:44.694576+00:00 17462939.243657574058 232537004.256733387709 249999943.500390946865 1 60203.740806208 2023-09-16T17:46:45.656354+00:00 17462984.178815897554 232536959.321193069220 249999943.500008970499 1 60203.740817177 2023-09-16T17:46:46.604082+00:00 17462925.242487259209 232537018.257846355438 249999943.500333607197 1 60203.740827808 2023-09-16T17:46:47.522591+00:00 17462988.846157368273 232536954.653837949038 249999943.499995321035 1 60203.740840397 2023-09-16T17:46:48.610273+00:00 17462985.430203799158 232536958.070186555386 249999943.500390350819 1 60203.740852183 2023-09-16T17:46:49.628597+00:00 17462974.535792175680 232536968.963908255100 249999943.499700427055 1 60203.740862979 2023-09-16T17:46:50.561407+00:00 17462977.456180460751 232536966.043756753206 249999943.499937206507 1 60203.740874826 2023-09-16T17:46:51.584964+00:00 17462943.651894379407 232536999.847941517830 249999943.499835908413 1 60203.740886327 2023-09-16T17:46:52.578697+00:00 17462905.644311040640 232537037.855730772018 249999943.500041812658 1 60203.740898108 2023-09-16T17:46:53.596542+00:00 17462979.735975973308 232536963.764002889395 249999943.499978870153 1 60203.740910428 2023-09-16T17:46:54.660964+00:00 17462980.476080778986 232536963.024159461260 249999943.500240236521 1 60203.740921064 2023-09-16T17:46:55.579962+00:00 17462921.751327820122 232537021.748597979546 249999943.499925792217 1 60203.740932845 2023-09-16T17:46:56.597818+00:00 17462972.601932357997 232536970.898097306490 249999943.500029653311 1 60203.740944922 2023-09-16T17:46:57.641221+00:00 17462986.317837435752 232536957.182011008263 249999943.499848455191 1 60203.740956611 2023-09-16T17:46:58.651171+00:00 17462959.992872934788 232536983.507273137569 249999943.500146061182 1 60203.740967379 2023-09-16T17:46:59.581558+00:00 17462963.424480993301 232536980.075207769871 249999943.499688774347 1 60203.740979739 2023-09-16T17:47:00.649441+00:00 17462971.204014483839 232536972.296113938093 249999943.500128418207 1 60203.740992960 2023-09-16T17:47:01.791709+00:00 17462928.651982873678 232537014.847967803478 249999943.499950677156 1 60203.741003565 2023-09-16T17:47:02.707983+00:00 17462958.854005280882 232536984.645824193954 249999943.499829471111 1 60203.741015085 2023-09-16T17:47:03.703356+00:00 17462956.674427669495 232536986.825337707996 249999943.499765366316 1 60203.741026659 2023-09-16T17:47:04.703338+00:00 17462942.765670649707 232537000.734129190445 249999943.499799847603 1 60203.741037379 2023-09-16T17:47:05.629519+00:00 17462951.061744332314 232536992.438747286797 249999943.500491619110 1 60203.741049076 2023-09-16T17:47:06.640200+00:00 17462963.097038853914 232536980.403035044670 249999943.500073909760 1 60203.741060817 2023-09-16T17:47:07.654571+00:00 17463017.244781054556 232536926.255402714014 249999943.500183761120 1 60203.741071581 2023-09-16T17:47:08.584629+00:00 17462977.097458563745 232536966.402416586876 249999943.499875158072 1 60203.741083588 2023-09-16T17:47:09.622024+00:00 17462933.213759470731 232537010.285977393389 249999943.499736875296 1 60203.741094776 2023-09-16T17:47:10.588701+00:00 17462927.732453059405 232537015.767277181149 249999943.499730229378 1 60203.741106274 2023-09-16T17:47:11.582015+00:00 17462972.154245913029 232536971.345741331577 249999943.499987244606 1 60203.741117897 2023-09-16T17:47:12.586283+00:00 17462994.711073964834 232536948.789033263922 249999943.500107228756 1 60203.741130004 2023-09-16T17:47:13.632359+00:00 17462979.668032351881 232536963.831892877817 249999943.499925225973 1 60203.741141080 2023-09-16T17:47:14.589284+00:00 17462928.664399556816 232537014.835253030062 249999943.499652594328 1 60203.741152753 2023-09-16T17:47:15.597832+00:00 17462938.112507589161 232537005.387606650591 249999943.500114232302 1 60203.741164241 2023-09-16T17:47:16.590371+00:00 17462941.016763728112 232537002.483400315046 249999943.500164031982 1 60203.741175856 2023-09-16T17:47:17.593986+00:00 17462974.467061024159 232536969.033120334148 249999943.500181347132 1 60203.741187373 2023-09-16T17:47:18.588998+00:00 17462968.769655838609 232536974.730337977409 249999943.499993801117 1 60203.741199038 2023-09-16T17:47:19.596904+00:00 17462960.425517421216 232536983.074208259583 249999943.499725669622 1 60203.741210566 2023-09-16T17:47:20.592922+00:00 17463023.678540386260 232536919.821758002043 249999943.500298380852 1 60203.741221945 2023-09-16T17:47:21.576022+00:00 17462943.799947090447 232536999.699764251709 249999943.499711334705 1 60203.741233773 2023-09-16T17:47:22.597995+00:00 17462969.651365447789 232536973.848048865795 249999943.499414324760 1 60203.741245105 2023-09-16T17:47:23.577075+00:00 17462998.305444926023 232536945.194630533457 249999943.500075459480 1 60203.741256924 2023-09-16T17:47:24.598218+00:00 17462961.582004856318 232536981.918262720108 249999943.500267565250 1 60203.741268541 2023-09-16T17:47:25.601923+00:00 17462993.572965193540 232536949.926999121904 249999943.499964326620 1 60203.741280191 2023-09-16T17:47:26.608463+00:00 17462970.931258581579 232536972.568450033665 249999943.499708622694 1 60203.741291427 2023-09-16T17:47:27.579308+00:00 17462966.741999886930 232536976.757795155048 249999943.499795049429 1 60203.741303560 2023-09-16T17:47:28.627592+00:00 17462979.629253376275 232536963.870562493801 249999943.499815881252 1 60203.741314948 2023-09-16T17:47:29.611485+00:00 17462952.580775048584 232536990.919109970331 249999943.499885022640 1 60203.741326123 2023-09-16T17:47:30.577031+00:00 17462940.126764256507 232537003.373245626688 249999943.500009894371 1 60203.741338130 2023-09-16T17:47:31.614446+00:00 17462968.877589065582 232536974.622325479984 249999943.499914556742 1 60203.741349381 2023-09-16T17:47:32.586535+00:00 17462993.191480938345 232536950.308413028717 249999943.499893963337 1 60203.741360911 2023-09-16T17:47:33.582742+00:00 17462969.610686965287 232536973.889320850372 249999943.500007808208 1 60203.741372543 2023-09-16T17:47:34.587773+00:00 17462981.260366678238 232536962.239569187164 249999943.499935865402 1 60203.741384302 2023-09-16T17:47:35.603675+00:00 17462988.486173141748 232536955.013787686825 249999943.499960839748 1 60203.741395610 2023-09-16T17:47:36.580690+00:00 17462987.351474236697 232536956.148451924324 249999943.499926149845 1 60203.741407461 2023-09-16T17:47:37.604677+00:00 17462987.457223609090 232536956.042700678110 249999943.499924302101 1 60203.741418983 2023-09-16T17:47:38.600109+00:00 17462979.011832568794 232536964.488209336996 249999943.500041902065 1 60203.741430536 2023-09-16T17:47:39.598320+00:00 17462969.855071544647 232536973.645228028297 249999943.500299572945 1 60203.741442446 2023-09-16T17:47:40.627296+00:00 17462992.263555239886 232536951.236460387707 249999943.500015616417 1 60203.741453544 2023-09-16T17:47:41.586232+00:00 17462984.393885549158 232536959.105837583542 249999943.499723136425 1 60203.741464893 2023-09-16T17:47:42.566787+00:00 17462938.223308689892 232537005.276546180248 249999943.499854862690 1 60203.741476769 2023-09-16T17:47:43.592831+00:00 17462990.405493989587 232536953.094514906406 249999943.500008881092 1 60203.741487807 2023-09-16T17:47:44.546473+00:00 17462995.890124950558 232536947.609814316034 249999943.499939262867 1 60203.741500780 2023-09-16T17:47:45.667415+00:00 17462980.203402601182 232536963.296328037977 249999943.499730646610 1 60203.741511505 2023-09-16T17:47:46.594048+00:00 17462965.338314894587 232536978.161720335484 249999943.500035226345 1 60203.741523165 2023-09-16T17:47:47.601498+00:00 17462970.520434159786 232536972.979733914137 249999943.500168085098 1 60203.741534478 2023-09-16T17:47:48.578910+00:00 17462955.464640699327 232536988.035507082939 249999943.500147789717 1 60203.741546324 2023-09-16T17:47:49.602336+00:00 17462997.403341673315 232536946.096343457699 249999943.499685138464 1 60203.741557948 2023-09-16T17:47:50.606702+00:00 17462963.347133871168 232536980.153187364340 249999943.500321239233 1 60203.741569154 2023-09-16T17:47:51.574892+00:00 17462974.929756488651 232536968.570065766573 249999943.499822258949 1 60203.741580904 2023-09-16T17:47:52.590165+00:00 17462980.904868435115 232536962.595622152090 249999943.500490576029 1 60203.741592588 2023-09-16T17:47:53.599589+00:00 17462895.147854454815 232537048.351880908012 249999943.499735355377 1 60203.741604277 2023-09-16T17:47:54.609514+00:00 17462942.392374046147 232537001.108176499605 249999943.500550538301 1 60203.741615734 2023-09-16T17:47:55.599431+00:00 17462956.665254399180 232536986.834838509560 249999943.500092923641 1 60203.741627300 2023-09-16T17:47:56.598686+00:00 17463008.986937191337 232536934.513318508863 249999943.500255703926 1 60203.741639035 2023-09-16T17:47:57.612638+00:00 17462935.404315810651 232537008.095852851868 249999943.500168651342 1 60203.741650497 2023-09-16T17:47:58.602940+00:00 17462940.231062460691 232537003.268721133471 249999943.499783605337 1 60203.741662012 2023-09-16T17:47:59.597890+00:00 17462973.724264129996 232536969.775979489088 249999943.500243604183 1 60203.741673792 2023-09-16T17:48:00.615598+00:00 17462974.261782329530 232536969.238301843405 249999943.500084161758 1 60203.741684834 2023-09-16T17:48:01.569615+00:00 17462947.772847592831 232536995.726966321468 249999943.499813914299 1 60203.741698676 2023-09-16T17:48:02.765573+00:00 17462974.712096855044 232536968.788087397814 249999943.500184237957 1 60203.741711042 2023-09-16T17:48:03.834035+00:00 17462920.460289288312 232537023.040008962154 249999943.500298261642 1 60203.741722101 2023-09-16T17:48:04.789512+00:00 17463002.030442286283 232536941.468873232603 249999943.499315530062 1 60203.741732337 2023-09-16T17:48:05.673906+00:00 17462960.888648394495 232536982.611615091562 249999943.500263482332 1 60203.741744112 2023-09-16T17:48:06.691284+00:00 17462898.160582453012 232537045.339572876692 249999943.500155329704 1 60203.741757067 2023-09-16T17:48:07.810575+00:00 17462986.696512129158 232536956.802954107523 249999943.499466240406 1 60203.741767759 2023-09-16T17:48:08.734404+00:00 17462934.931913502514 232537008.567780017853 249999943.499693512917 1 60203.741779190 2023-09-16T17:48:09.722008+00:00 17463000.418272461742 232536943.081322342157 249999943.499594807625 1 60203.741789911 2023-09-16T17:48:10.648359+00:00 17462904.983938459307 232537038.515806257725 249999943.499744713306 1 60203.741802132 2023-09-16T17:48:11.704236+00:00 17462995.464883171022 232536948.034945487976 249999943.499828666449 1 60203.741813604 2023-09-16T17:48:12.695375+00:00 17462962.047406919301 232536981.452580690384 249999943.499987602234 1 60203.741824951 2023-09-16T17:48:13.675790+00:00 17462964.041460465640 232536979.458433300257 249999943.499893754721 1 60203.741836249 2023-09-16T17:48:14.651911+00:00 17462916.374707974494 232537027.125412225723 249999943.500120192766 1 60203.741847348 2023-09-16T17:48:15.610875+00:00 17462969.670113477856 232536973.830352067947 249999943.500465542078 1 60203.741859752 2023-09-16T17:48:16.682599+00:00 17462979.336143717170 232536964.163574695587 249999943.499718427658 1 60203.741871003 2023-09-16T17:48:17.654626+00:00 17463008.727003421634 232536934.773227483034 249999943.500230908394 1 60203.741882517 2023-09-16T17:48:18.649477+00:00 17462931.723236080259 232537011.776720106602 249999943.499956190586 1 60203.741893747 2023-09-16T17:48:19.619769+00:00 17462964.531108152121 232536978.968986749649 249999943.500094890594 1 60203.741905616 2023-09-16T17:48:20.645217+00:00 17463004.728311207145 232536938.771459043026 249999943.499770253897 1 60203.741918257 2023-09-16T17:48:21.737407+00:00 17462950.555416207761 232536992.944306075573 249999943.499722272158 1 60203.741928704 2023-09-16T17:48:22.639982+00:00 17462957.204825740308 232536986.295310199261 249999943.500135928392 1 60203.741940324 2023-09-16T17:48:23.644031+00:00 17462982.806145448238 232536960.694144785404 249999943.500290244818 1 60203.741951846 2023-09-16T17:48:24.639452+00:00 17462981.431633170694 232536962.068371891975 249999943.500005066395 1 60203.741963202 2023-09-16T17:48:25.620652+00:00 17462963.857953891158 232536979.641956686974 249999943.499910593033 1 60203.741975344 2023-09-16T17:48:26.669725+00:00 17462980.697009112686 232536962.802771210670 249999943.499780327082 1 60203.741986418 2023-09-16T17:48:27.626481+00:00 17462952.904693778604 232536990.594601154327 249999943.499294936657 1 60203.741998693 2023-09-16T17:48:28.687099+00:00 17462985.682856939733 232536957.816455930471 249999943.499312877655 1 60203.742008868 2023-09-16T17:48:29.566154+00:00 17462994.221816305071 232536949.278116315603 249999943.499932616949 1 60203.742020324 2023-09-16T17:48:30.555998+00:00 17462965.094513773918 232536978.405579864979 249999943.500093638897 1 60203.742032777 2023-09-16T17:48:31.631944+00:00 17462934.037351872772 232537009.462522655725 249999943.499874532223 1 60203.742044161 2023-09-16T17:48:32.615502+00:00 17463022.361591525376 232536921.138403236866 249999943.499994754791 1 60203.742055931 2023-09-16T17:48:33.632457+00:00 17462951.442608512938 232536992.057367652655 249999943.499976158142 1 60203.742067891 2023-09-16T17:48:34.665801+00:00 17462960.564439620823 232536982.935728609562 249999943.500168234110 1 60203.742078783 2023-09-16T17:48:35.606835+00:00 17462966.302302230150 232536977.197283565998 249999943.499585807323 1 60203.742090613 2023-09-16T17:48:36.628913+00:00 17462971.533411737531 232536971.966194987297 249999943.499606728554 1 60203.742102335 2023-09-16T17:48:37.641753+00:00 17463003.559001430869 232536939.941286176443 249999943.500287592411 1 60203.742114158 2023-09-16T17:48:38.663258+00:00 17462961.181199792773 232536982.318896442652 249999943.500096231699 1 60203.742125664 2023-09-16T17:48:39.657349+00:00 17462955.014053810388 232536988.485690146685 249999943.499743968248 1 60203.742137785 2023-09-16T17:48:40.704627+00:00 17462996.390414375812 232536947.109983444214 249999943.500397831202 1 60203.742147947 2023-09-16T17:48:41.582612+00:00 17462993.547070533037 232536949.953102648258 249999943.500173181295 1 60203.742159734 2023-09-16T17:48:42.601026+00:00 17462957.866089459509 232536985.633823126554 249999943.499912589788 1 60203.742171051 2023-09-16T17:48:43.578842+00:00 17462965.755454748869 232536977.744362533092 249999943.499817281961 1 60203.742182891 2023-09-16T17:48:44.601792+00:00 17462948.096994102001 232536995.403648287058 249999943.500642389059 1 60203.742193925 2023-09-16T17:48:45.555119+00:00 17462960.730039279908 232536982.770224899054 249999943.500264167786 1 60203.742205757 2023-09-16T17:48:46.577384+00:00 17462984.472014538944 232536959.028270840645 249999943.500285387039 1 60203.742217485 2023-09-16T17:48:47.590668+00:00 17462941.189408197999 232537002.310291379690 249999943.499699592590 1 60203.742229522 2023-09-16T17:48:48.630689+00:00 17462957.789157789201 232536985.710279285908 249999943.499437063932 1 60203.742240687 2023-09-16T17:48:49.595365+00:00 17462996.497575148940 232536947.002061158419 249999943.499636292458 1 60203.742252385 2023-09-16T17:48:50.606077+00:00 17462949.334021665156 232536994.165979951620 249999943.500001609325 1 60203.742263661 2023-09-16T17:48:51.580293+00:00 17462958.698660600930 232536984.801457792521 249999943.500118404627 1 60203.742275348 2023-09-16T17:48:52.590090+00:00 17462981.417014561594 232536962.083029329777 249999943.500043898821 1 60203.742287028 2023-09-16T17:48:53.599228+00:00 17462971.736371409148 232536971.763854473829 249999943.500225871801 1 60203.742298666 2023-09-16T17:48:54.604769+00:00 17462916.581412531435 232537026.918997526169 249999943.500410050154 1 60203.742310341 2023-09-16T17:48:55.613411+00:00 17462993.393642060459 232536950.106272548437 249999943.499914616346 1 60203.742321990 2023-09-16T17:48:56.619922+00:00 17462950.176104359329 232536993.323598712683 249999943.499703079462 1 60203.742333862 2023-09-16T17:48:57.645639+00:00 17462966.675126917660 232536976.824578970671 249999943.499705880880 1 60203.742345327 2023-09-16T17:48:58.636256+00:00 17462947.892509162426 232536995.607359081507 249999943.499868243933 1 60203.742356295 2023-09-16T17:48:59.583867+00:00 17462975.307380560786 232536968.192730367184 249999943.500110924244 1 60203.742368105 2023-09-16T17:49:00.604248+00:00 17462948.460376985371 232536995.039782524109 249999943.500159502029 1 60203.742380074 2023-09-16T17:49:01.638388+00:00 17462961.585432689637 232536981.913810610771 249999943.499243289232 1 60203.742392287 2023-09-16T17:49:02.693573+00:00 17462945.870397519320 232536997.629789680243 249999943.500187188387 1 60203.742403974 2023-09-16T17:49:03.703332+00:00 17462980.944238062948 232536962.555708348751 249999943.499946415424 1 60203.742414800 2023-09-16T17:49:04.638782+00:00 17462973.915048912168 232536969.585001677275 249999943.500050604343 1 60203.742426625 2023-09-16T17:49:05.660405+00:00 17462962.519450582564 232536980.980964750051 249999943.500415325165 1 60203.742438082 2023-09-16T17:49:06.650268+00:00 17462979.110716339201 232536964.389248043299 249999943.499964386225 1 60203.742449682 2023-09-16T17:49:07.652513+00:00 17462987.509873036295 232536955.989842891693 249999943.499715924263 1 60203.742461146 2023-09-16T17:49:08.643006+00:00 17462924.736187797040 232537018.763776987791 249999943.499964773655 1 60203.742472955 2023-09-16T17:49:09.663367+00:00 17463013.301400952041 232536930.199023306370 249999943.500424265862 1 60203.742484558 2023-09-16T17:49:10.665806+00:00 17462941.567599561065 232537001.932454645634 249999943.500054210424 1 60203.742495849 2023-09-16T17:49:11.641313+00:00 17462953.452290136367 232536990.047646045685 249999943.499936193228 1 60203.742506374 2023-09-16T17:49:12.550691+00:00 17462966.169336449355 232536977.330403000116 249999943.499739438295 1 60203.742519003 2023-09-16T17:49:13.641903+00:00 17462971.345994692296 232536972.153625518084 249999943.499620199203 1 60203.742530297 2023-09-16T17:49:14.617605+00:00 17462944.400497294962 232536999.099757969379 249999943.500255256891 1 60203.742541416 2023-09-16T17:49:15.578322+00:00 17462962.198871381581 232536981.300963699818 249999943.499835073948 1 60203.742552575 2023-09-16T17:49:16.542481+00:00 17462990.597656436265 232536952.902544170618 249999943.500200599432 1 60203.742564006 2023-09-16T17:49:17.530114+00:00 17462912.973933462054 232537030.525622725487 249999943.499556183815 1 60203.742576204 2023-09-16T17:49:18.584045+00:00 17463024.364802427590 232536919.134934782982 249999943.499737203121 1 60203.742588306 2023-09-16T17:49:19.629678+00:00 17462936.517805859447 232537006.982197135687 249999943.500002980232 1 60203.742599659 2023-09-16T17:49:20.610490+00:00 17462982.210684757680 232536961.289081215858 249999943.499765962362 1 60203.742611013 2023-09-16T17:49:21.591571+00:00 17462994.192641802132 232536949.307364940643 249999943.500006735325 1 60203.742622339 2023-09-16T17:49:22.570096+00:00 17462959.486988425255 232536984.012937277555 249999943.499925702810 1 60203.742634318 2023-09-16T17:49:23.605109+00:00 17462939.698126487434 232537003.801557868719 249999943.499684363604 1 60203.742646196 2023-09-16T17:49:24.631324+00:00 17462994.633143987507 232536948.866621315479 249999943.499765306711 1 60203.742657109 2023-09-16T17:49:25.574199+00:00 17462937.284873474389 232537006.215116113424 249999943.499989598989 1 60203.742668671 2023-09-16T17:49:26.573178+00:00 17462936.899505387992 232537006.600247025490 249999943.499752402306 1 60203.742680544 2023-09-16T17:49:27.599052+00:00 17463017.934914905578 232536925.564848721027 249999943.499763637781 1 60203.742692025 2023-09-16T17:49:28.590957+00:00 17462986.863695774227 232536956.636288642883 249999943.499984413385 1 60203.742703439 2023-09-16T17:49:29.577128+00:00 17462977.364225089550 232536966.136247962713 249999943.500473052263 1 60203.742715985 2023-09-16T17:49:30.661084+00:00 17462945.695890698582 232536997.804333120584 249999943.500223815441 1 60203.742726999 2023-09-16T17:49:31.612690+00:00 17462990.971885122359 232536952.528183758259 249999943.500068873167 1 60203.742738758 2023-09-16T17:49:32.628678+00:00 17462960.148945797235 232536983.351248592138 249999943.500194400549 1 60203.742749904 2023-09-16T17:49:33.591721+00:00 17462921.668183181435 232537021.832254022360 249999943.500437200069 1 60203.742761591 2023-09-16T17:49:34.601397+00:00 17462950.411503184587 232536993.088683724403 249999943.500186920166 1 60203.742773509 2023-09-16T17:49:35.631186+00:00 17462978.779335606843 232536964.721075326204 249999943.500410944223 1 60203.742784852 2023-09-16T17:49:36.611238+00:00 17462952.595545798540 232536990.904284954071 249999943.499830752611 1 60203.742796306 2023-09-16T17:49:37.600847+00:00 17462969.971471443772 232536973.528347849846 249999943.499819278717 1 60203.742807576 2023-09-16T17:49:38.574502+00:00 17462972.726800754666 232536970.773109316826 249999943.499910056591 1 60203.742819573 2023-09-16T17:49:39.611068+00:00 17462976.528154179454 232536966.972195565701 249999943.500349760056 1 60203.742831220 2023-09-16T17:49:40.617396+00:00 17462913.684853862971 232537029.815659224987 249999943.500513076782 1 60203.742842618 2023-09-16T17:49:41.602190+00:00 17462948.198017165065 232536995.302311062813 249999943.500328242779 1 60203.742853781 2023-09-16T17:49:42.566692+00:00 17462988.843757495284 232536954.656068563461 249999943.499826073647 1 60203.742865415 2023-09-16T17:49:43.571894+00:00 17462951.019610505551 232536992.480486363173 249999943.500096857548 1 60203.742878090 2023-09-16T17:49:44.666930+00:00 17462964.783772598952 232536978.716198772192 249999943.499971359968 1 60203.742889148 2023-09-16T17:49:45.622360+00:00 17462970.002791572362 232536973.497045069933 249999943.499836653471 1 60203.742900793 2023-09-16T17:49:46.628453+00:00 17462989.993295025080 232536953.506749480963 249999943.500044494867 1 60203.742911383 2023-09-16T17:49:47.543488+00:00 17462962.117710553110 232536981.382378935814 249999943.500089496374 1 60203.742923321 2023-09-16T17:49:48.574915+00:00 17462955.409193832427 232536988.090778887272 249999943.499972730875 1 60203.742934934 2023-09-16T17:49:49.578288+00:00 17462990.852643474936 232536952.647482216358 249999943.500125706196 1 60203.742946917 2023-09-16T17:49:50.613599+00:00 17462956.814758989960 232536986.685202300549 249999943.499961286783 1 60203.742958103 2023-09-16T17:49:51.580138+00:00 17462931.292864467949 232537012.206581443548 249999943.499445915222 1 60203.742970157 2023-09-16T17:49:52.621573+00:00 17462972.216320831329 232536971.283762633801 249999943.500083476305 1 60203.742981610 2023-09-16T17:49:53.611146+00:00 17462972.100189868361 232536971.399559915066 249999943.499749779701 1 60203.742993083 2023-09-16T17:49:54.602371+00:00 17462966.491849768907 232536977.007664322853 249999943.499514102936 1 60203.743004404 2023-09-16T17:49:55.580518+00:00 17462964.016518294811 232536979.483012199402 249999943.499530494213 1 60203.743015698 2023-09-16T17:49:56.556327+00:00 17462964.200005631894 232536979.300470620394 249999943.500476241112 1 60203.743027446 2023-09-16T17:49:57.571316+00:00 17462961.881379649043 232536981.618584692478 249999943.499964356422 1 60203.743039221 2023-09-16T17:49:58.588684+00:00 17462940.732627276331 232537002.767631977797 249999943.500259250402 1 60203.743051128 2023-09-16T17:49:59.617489+00:00 17463000.893556661904 232536942.606588721275 249999943.500145375729 1 60203.743062376 2023-09-16T17:50:00.589258+00:00 17462961.362343337387 232536982.137244045734 249999943.499587386847 1 60203.743076102 2023-09-16T17:50:01.775252+00:00 17462909.159315250814 232537034.341288805008 249999943.500604063272 1 60203.743090713 2023-09-16T17:50:03.037588+00:00 17462960.708771713078 232536982.791147917509 249999943.499919623137 1 60203.743103176 2023-09-16T17:50:04.114400+00:00 17463025.880693815649 232536917.619536668062 249999943.500230491161 1 60203.743110816 2023-09-16T17:50:04.774461+00:00 17462966.166073113680 232536977.334043115377 249999943.500116229057 1 60203.743122419 2023-09-16T17:50:05.777052+00:00 17462962.075948823243 232536981.424049288034 249999943.499998122454 1 60203.743133486 2023-09-16T17:50:06.733209+00:00 17462952.628713540733 232536990.871609747410 249999943.500323295593 1 60203.743144087 2023-09-16T17:50:07.649110+00:00 17462968.414344232529 232536975.085305273533 249999943.499649494886 1 60203.743156016 2023-09-16T17:50:08.679762+00:00 17462985.815042350441 232536957.684735238552 249999943.499777585268 1 60203.743168075 2023-09-16T17:50:09.721668+00:00 17462951.955594722182 232536991.544470489025 249999943.500065207481 1 60203.743178857 2023-09-16T17:50:10.653284+00:00 17462966.374709036201 232536977.125046312809 249999943.499755352736 1 60203.743191376 2023-09-16T17:50:11.734899+00:00 17462955.721038755029 232536987.778618246317 249999943.499657005072 1 60203.743202491 2023-09-16T17:50:12.695176+00:00 17462978.916357453912 232536964.583397954702 249999943.499755412340 1 60203.743213618 2023-09-16T17:50:13.656586+00:00 17462908.153848495334 232537035.346041858196 249999943.499890357256 1 60203.743225602 2023-09-16T17:50:14.691989+00:00 17462986.547901548445 232536956.952203452587 249999943.500104993582 1 60203.743236754 2023-09-16T17:50:15.655575+00:00 17463006.043636426330 232536937.456568837166 249999943.500205278397 1 60203.743248273 2023-09-16T17:50:16.650772+00:00 17462903.058982171118 232537040.440957546234 249999943.499939709902 1 60203.743259279 2023-09-16T17:50:17.601721+00:00 17462986.817684292793 232536956.682503193617 249999943.500187486410 1 60203.743271573 2023-09-16T17:50:18.663938+00:00 17463005.348619669676 232536938.151563346386 249999943.500183016062 1 60203.743283522 2023-09-16T17:50:19.696273+00:00 17462952.173807173967 232536991.326725125313 249999943.500532299280 1 60203.743294876 2023-09-16T17:50:20.677250+00:00 17462914.812239062041 232537028.687374919653 249999943.499613970518 1 60203.743305765 2023-09-16T17:50:21.618053+00:00 17463004.501378763467 232536938.998436719179 249999943.499815493822 1 60203.743318310 2023-09-16T17:50:22.701937+00:00 17462941.467779878527 232537002.031984150410 249999943.499764025211 1 60203.743329251 2023-09-16T17:50:23.647313+00:00 17462952.311252087355 232536991.189130842686 249999943.500382930040 1 60203.743340579 2023-09-16T17:50:24.626013+00:00 17462984.274822384119 232536959.225283294916 249999943.500105679035 1 60203.743352290 2023-09-16T17:50:25.637898+00:00 17462949.095158379525 232536994.404901325703 249999943.500059694052 1 60203.743364109 2023-09-16T17:50:26.658994+00:00 17462948.437556784600 232536995.062094986439 249999943.499651759863 1 60203.743375476 2023-09-16T17:50:27.641071+00:00 17462998.634066347033 232536944.865596890450 249999943.499663233757 1 60203.743386711 2023-09-16T17:50:28.611832+00:00 17462955.213722381741 232536988.286244958639 249999943.499967336655 1 60203.743398299 2023-09-16T17:50:29.613064+00:00 17463017.621284373105 232536925.878513097763 249999943.499797463417 1 60203.743410144 2023-09-16T17:50:30.636444+00:00 17462930.198208522052 232537013.301812261343 249999943.500020772219 1 60203.743421420 2023-09-16T17:50:31.610729+00:00 17462996.474029805511 232536947.025938838720 249999943.499968647957 1 60203.743433600 2023-09-16T17:50:32.663045+00:00 17462964.844025559723 232536978.656304687262 249999943.500330239534 1 60203.743445256 2023-09-16T17:50:33.670113+00:00 17462989.048865728080 232536954.451232403517 249999943.500098139048 1 60203.743456768 2023-09-16T17:50:34.664791+00:00 17462961.451705686748 232536982.047923505306 249999943.499629199505 1 60203.743467741 2023-09-16T17:50:35.612773+00:00 17462975.986777368933 232536967.513062924147 249999943.499840289354 1 60203.743479122 2023-09-16T17:50:36.596169+00:00 17462988.137204892933 232536955.362711787224 249999943.499916672707 1 60203.743491203 2023-09-16T17:50:37.639939+00:00 17462964.359283521771 232536979.140808850527 249999943.500092387199 1 60203.743503162 2023-09-16T17:50:38.673155+00:00 17462934.684327285737 232537008.815420627594 249999943.499747902155 1 60203.743515504 2023-09-16T17:50:39.739519+00:00 17462937.892634280026 232537005.607579499483 249999943.500213772058 1 60203.743526678 2023-09-16T17:50:40.704924+00:00 17462987.086044877768 232536956.414219170809 249999943.500264048576 1 60203.743538256 2023-09-16T17:50:41.705287+00:00 17462968.946826335043 232536974.553175121546 249999943.500001460314 1 60203.743548340 2023-09-16T17:50:42.576542+00:00 17462974.138161394745 232536969.362087816000 249999943.500249207020 1 60203.743559837 2023-09-16T17:50:43.569950+00:00 17462970.251683071256 232536973.248465776443 249999943.500148832798 1 60203.743571848 2023-09-16T17:50:44.607656+00:00 17462903.630818940699 232537039.869559317827 249999943.500378251076 1 60203.743583477 2023-09-16T17:50:45.612388+00:00 17462988.680353425443 232536954.819493472576 249999943.499846905470 1 60203.743594550 2023-09-16T17:50:46.569090+00:00 17462981.390301320702 232536962.109538435936 249999943.499839752913 1 60203.743606687 2023-09-16T17:50:47.617756+00:00 17462967.883629161865 232536975.616165608168 249999943.499794781208 1 60203.743617432 2023-09-16T17:50:48.546152+00:00 17462982.521334286779 232536960.978742182255 249999943.500076472759 1 60203.743629280 2023-09-16T17:50:49.569778+00:00 17462999.434326179326 232536944.065635621548 249999943.499961793423 1 60203.743641392 2023-09-16T17:50:50.616280+00:00 17462975.946568086743 232536967.553430467844 249999943.499998569489 1 60203.743652653 2023-09-16T17:50:51.589202+00:00 17463002.470859855413 232536941.028951734304 249999943.499811589718 1 60203.743664255 2023-09-16T17:50:52.591677+00:00 17462923.251243341714 232537020.248923420906 249999943.500166773796 1 60203.743675855 2023-09-16T17:50:53.593916+00:00 17462963.545258868486 232536979.954646259546 249999943.499905139208 1 60203.743687710 2023-09-16T17:50:54.618170+00:00 17462963.596504129469 232536979.903366237879 249999943.499870359898 1 60203.743698960 2023-09-16T17:50:55.590145+00:00 17462944.189723897725 232536999.310526937246 249999943.500250846148 1 60203.743711065 2023-09-16T17:50:56.635964+00:00 17462951.755271300673 232536991.744773656130 249999943.500044941902 1 60203.743722029 2023-09-16T17:50:57.583355+00:00 17462955.316589634866 232536988.183481186628 249999943.500070810318 1 60203.743733398 2023-09-16T17:50:58.565554+00:00 17462948.070886000991 232536995.429162889719 249999943.500048875809 1 60203.743745710 2023-09-16T17:50:59.629303+00:00 17462982.968041043729 232536960.531740278006 249999943.499781310558 1 60203.743757266 2023-09-16T17:51:00.627737+00:00 17462944.248154409230 232536999.251735031605 249999943.499889433384 1 60203.743768495 2023-09-16T17:51:01.597935+00:00 17462973.044115904719 232536970.455895721912 249999943.500011622906 1 60203.743781401 2023-09-16T17:51:02.713070+00:00 17462953.760453656316 232536989.739833354950 249999943.500286996365 1 60203.743793212 2023-09-16T17:51:03.733503+00:00 17462978.296094980091 232536965.203570306301 249999943.499665290117 1 60203.743803722 2023-09-16T17:51:04.641571+00:00 17462913.346207365394 232537030.154153138399 249999943.500360488892 1 60203.743815589 2023-09-16T17:51:05.666885+00:00 17463016.178789731115 232536927.321045964956 249999943.499835699797 1 60203.743827026 2023-09-16T17:51:06.655097+00:00 17462965.727475829422 232536977.772459208965 249999943.499935030937 1 60203.743838462 2023-09-16T17:51:07.643104+00:00 17462944.663447562605 232536998.836400538683 249999943.499848097563 1 60203.743850110 2023-09-16T17:51:08.649529+00:00 17462967.387878451496 232536976.112149000168 249999943.500027447939 1 60203.743861851 2023-09-16T17:51:09.663971+00:00 17463005.548705119640 232536937.951245963573 249999943.499951094389 1 60203.743873818 2023-09-16T17:51:10.697902+00:00 17462959.795446917415 232536983.704335838556 249999943.499782741070 1 60203.743884830 2023-09-16T17:51:11.649272+00:00 17462985.689373031259 232536957.810788273811 249999943.500161290169 1 60203.743895572 2023-09-16T17:51:12.577436+00:00 17462987.273046057671 232536956.226807355881 249999943.499853402376 1 60203.743907365 2023-09-16T17:51:13.596312+00:00 17462950.063796840608 232536993.436683505774 249999943.500480353832 1 60203.743919128 2023-09-16T17:51:14.612673+00:00 17462979.800162985921 232536963.699651271105 249999943.499814271927 1 60203.743931031 2023-09-16T17:51:15.641082+00:00 17462954.308145448565 232536989.191408425570 249999943.499553859234 1 60203.743942396 2023-09-16T17:51:16.622999+00:00 17462951.748833641410 232536991.751055091619 249999943.499888718128 1 60203.743953549 2023-09-16T17:51:17.586642+00:00 17462971.121448893100 232536972.378768056631 249999943.500216960907 1 60203.743965395 2023-09-16T17:51:18.610162+00:00 17462998.031449921429 232536945.468660265207 249999943.500110179186 1 60203.743977144 2023-09-16T17:51:19.625279+00:00 17462957.170985057950 232536986.328904092312 249999943.499889135361 1 60203.743988690 2023-09-16T17:51:20.622805+00:00 17462946.611574828625 232536996.888647615910 249999943.500222444534 1 60203.744000528 2023-09-16T17:51:21.645640+00:00 17462972.424096442759 232536971.076272428036 249999943.500368863344 1 60203.744011577 2023-09-16T17:51:22.600257+00:00 17462987.861637011170 232536955.638340592384 249999943.499977588654 1 60203.744023046 2023-09-16T17:51:23.591213+00:00 17462922.305005721748 232537021.194720327854 249999943.499726057053 1 60203.744034541 2023-09-16T17:51:24.584376+00:00 17462993.175137460232 232536950.324347674847 249999943.499485135078 1 60203.744046248 2023-09-16T17:51:25.595798+00:00 17463010.258287664503 232536933.241850435734 249999943.500138103962 1 60203.744058167 2023-09-16T17:51:26.625614+00:00 17462948.312262829393 232536995.188175201416 249999943.500438034534 1 60203.744069204 2023-09-16T17:51:27.579227+00:00 17462973.354005932808 232536970.146170556545 249999943.500176489353 1 60203.744080788 2023-09-16T17:51:28.580111+00:00 17462973.101233486086 232536970.398834615946 249999943.500068098307 1 60203.744092532 2023-09-16T17:51:29.594815+00:00 17462931.235824100673 232537012.263706415892 249999943.499530524015 1 60203.744104144 2023-09-16T17:51:30.598007+00:00 17462991.160996161401 232536952.338854432106 249999943.499850600958 1 60203.744115568 2023-09-16T17:51:31.585061+00:00 17462948.304722189903 232536995.195353329182 249999943.500075519085 1 60203.744127579 2023-09-16T17:51:32.622843+00:00 17462955.162540353835 232536988.337324857712 249999943.499865204096 1 60203.744138721 2023-09-16T17:51:33.585532+00:00 17462940.486337848008 232537003.013768434525 249999943.500106275082 1 60203.744149816 2023-09-16T17:51:34.544092+00:00 17462977.666063196957 232536965.833516716957 249999943.499579906464 1 60203.744162086 2023-09-16T17:51:35.604244+00:00 17462942.740113135427 232537000.759977489710 249999943.500090628862 1 60203.744173559 2023-09-16T17:51:36.595501+00:00 17462966.080710958689 232536977.419413447380 249999943.500124394894 1 60203.744185348 2023-09-16T17:51:37.614061+00:00 17462974.383549101651 232536969.116710662842 249999943.500259757042 1 60203.744197289 2023-09-16T17:51:38.645748+00:00 17462990.661485727876 232536952.838441699743 249999943.499927431345 1 60203.744208145 2023-09-16T17:51:39.583772+00:00 17462980.881114594638 232536962.618802547455 249999943.499917149544 1 60203.744219735 2023-09-16T17:51:40.585098+00:00 17462909.896929342300 232537033.603487014771 249999943.500416368246 1 60203.744232069 2023-09-16T17:51:41.650794+00:00 17462978.137115873396 232536965.363054007292 249999943.500169873238 1 60203.744243230 2023-09-16T17:51:42.615084+00:00 17462987.901173457503 232536955.598709046841 249999943.499882519245 1 60203.744254777 2023-09-16T17:51:43.612756+00:00 17462984.386881887913 232536959.113135218620 249999943.500017106533 1 60203.744266238 2023-09-16T17:51:44.602933+00:00 17463009.253991622478 232536934.245923727751 249999943.499915361404 1 60203.744277013 2023-09-16T17:51:45.533927+00:00 17462946.133846770972 232536997.366138637066 249999943.499985396862 1 60203.744290197 2023-09-16T17:51:46.673059+00:00 17462930.394691843539 232537013.104904592037 249999943.499596446753 1 60203.744300638 2023-09-16T17:51:47.575144+00:00 17463038.341498609632 232536905.158293455839 249999943.499792069197 1 60203.744312558 2023-09-16T17:51:48.605056+00:00 17462956.392597123981 232536987.107437074184 249999943.500034213066 1 60203.744323956 2023-09-16T17:51:49.589794+00:00 17462924.736529387534 232537018.763492375612 249999943.500021755695 1 60203.744335402 2023-09-16T17:51:50.578767+00:00 17463002.921430520713 232536940.578751444817 249999943.500181972980 1 60203.744347173 2023-09-16T17:51:51.595752+00:00 17462960.080979973078 232536983.419374525547 249999943.500354498625 1 60203.744358830 2023-09-16T17:51:52.602919+00:00 17462912.026567839086 232537031.473730564117 249999943.500298410654 1 60203.744370684 2023-09-16T17:51:53.627049+00:00 17462958.101178623736 232536985.398745626211 249999943.499924242496 1 60203.744382242 2023-09-16T17:51:54.625690+00:00 17463002.928821735084 232536940.571400433779 249999943.500222176313 1 60203.744393175 2023-09-16T17:51:55.570311+00:00 17462941.678014121950 232537001.821757733822 249999943.499771863222 1 60203.744405117 2023-09-16T17:51:56.602144+00:00 17462964.597880601883 232536978.902305483818 249999943.500186085701 1 60203.744416690 2023-09-16T17:51:57.602021+00:00 17462959.196413580328 232536984.303203105927 249999943.499616682529 1 60203.744428933 2023-09-16T17:51:58.659791+00:00 17462986.693260170519 232536956.806606978178 249999943.499867141247 1 60203.744440450 2023-09-16T17:51:59.654933+00:00 17462939.909127965569 232537003.591183900833 249999943.500311851501 1 60203.744451576 2023-09-16T17:52:00.616149+00:00 17463018.038452677429 232536925.461350739002 249999943.499803423882 1 60203.744468071 2023-09-16T17:52:02.041346+00:00 17462941.522404629737 232537001.977622926235 249999943.500027567148 1 60203.744476372 2023-09-16T17:52:02.758596+00:00 17462922.937409631908 232537020.562823057175 249999943.500232696533 1 60203.744491370 2023-09-16T17:52:04.054424+00:00 17462956.528778243810 232536986.971009999514 249999943.499788254499 1 60203.744499770 2023-09-16T17:52:04.780177+00:00 17462935.749013822526 232537007.751032501459 249999943.500046312809 1 60203.744511753 2023-09-16T17:52:05.815484+00:00 17462942.449018105865 232537001.050762683153 249999943.499780774117 1 60203.744522105 2023-09-16T17:52:06.709833+00:00 17462951.549452293664 232536991.950569629669 249999943.500021934509 1 60203.744534665 2023-09-16T17:52:07.795037+00:00 17462988.273084186018 232536955.227217853069 249999943.500302046537 1 60203.744544623 2023-09-16T17:52:08.655416+00:00 17462971.476901311427 232536972.022879511118 249999943.499780833721 1 60203.744556773 2023-09-16T17:52:09.705228+00:00 17462970.008006479591 232536973.492165118456 249999943.500171601772 1 60203.744568028 2023-09-16T17:52:10.677678+00:00 17462938.026699289680 232537005.473115473986 249999943.499814748764 1 60203.744579390 2023-09-16T17:52:11.659313+00:00 17462964.393014673144 232536979.107059001923 249999943.500073671341 1 60203.744590472 2023-09-16T17:52:12.616833+00:00 17462942.632259920239 232537000.867728203535 249999943.499988138676 1 60203.744603242 2023-09-16T17:52:13.720123+00:00 17462943.465656571090 232537000.034296721220 249999943.499953299761 1 60203.744613524 2023-09-16T17:52:14.608443+00:00 17463005.948577873409 232536937.551334649324 249999943.499912530184 1 60203.744625396 2023-09-16T17:52:15.634218+00:00 17462948.734573423862 232536994.765573263168 249999943.500146687031 1 60203.744636763 2023-09-16T17:52:16.616334+00:00 17462980.610477905720 232536962.889498054981 249999943.499975949526 1 60203.744647974 2023-09-16T17:52:17.584980+00:00 17462966.890776738524 232536976.609305620193 249999943.500082373619 1 60203.744660176 2023-09-16T17:52:18.639216+00:00 17462987.897412881255 232536955.602984070778 249999943.500396966934 1 60203.744671642 2023-09-16T17:52:19.629901+00:00 17462974.604753676802 232536968.895095616579 249999943.499849289656 1 60203.744683916 2023-09-16T17:52:20.690374+00:00 17462966.480902399868 232536977.018941730261 249999943.499844133854 1 60203.744694915 2023-09-16T17:52:21.640663+00:00 17462938.442624673247 232537005.057701677084 249999943.500326335430 1 60203.744706969 2023-09-16T17:52:22.682086+00:00 17463002.628741387278 232536940.871235907078 249999943.499977290630 1 60203.744717612 2023-09-16T17:52:23.601686+00:00 17462986.312289278954 232536957.187738418579 249999943.500027686357 1 60203.744728689 2023-09-16T17:52:24.558756+00:00 17462938.165870033205 232537005.334208190441 249999943.500078231096 1 60203.744741187 2023-09-16T17:52:25.638613+00:00 17462965.318152129650 232536978.181990951300 249999943.500143080950 1 60203.744752226 2023-09-16T17:52:26.592322+00:00 17462979.427574545145 232536964.072534024715 249999943.500108569860 1 60203.744764525 2023-09-16T17:52:27.655014+00:00 17462928.426879458129 232537015.073221504688 249999943.500100970268 1 60203.744776174 2023-09-16T17:52:28.661466+00:00 17462946.343377288431 232536997.156635880470 249999943.500013172626 1 60203.744787084 2023-09-16T17:52:29.604069+00:00 17462974.050499428064 232536969.449412643909 249999943.499912083149 1 60203.744799435 2023-09-16T17:52:30.671207+00:00 17462922.953786741942 232537020.546166092157 249999943.499952822924 1 60203.744810520 2023-09-16T17:52:31.628939+00:00 17462977.838519677520 232536965.661286056042 249999943.499805748463 1 60203.744822451 2023-09-16T17:52:32.659787+00:00 17462985.475052129477 232536958.025289744139 249999943.500341862440 1 60203.744833800 2023-09-16T17:52:33.640349+00:00 17462998.298502661288 232536945.201156735420 249999943.499659389257 1 60203.744846234 2023-09-16T17:52:34.714602+00:00 17462974.255046043545 232536969.244940340519 249999943.499986380339 1 60203.744856848 2023-09-16T17:52:35.631719+00:00 17462959.263157855719 232536984.236848950386 249999943.500006794930 1 60203.744868557 2023-09-16T17:52:36.643271+00:00 17462925.081015516073 232537018.418820261955 249999943.499835789204 1 60203.744880320 2023-09-16T17:52:37.659601+00:00 17462974.814006838948 232536968.686124742031 249999943.500131577253 1 60203.744892176 2023-09-16T17:52:38.684036+00:00 17462969.253287281841 232536974.246441870928 249999943.499729156494 1 60203.744903400 2023-09-16T17:52:39.653766+00:00 17462977.505422908813 232536965.994471400976 249999943.499894320965 1 60203.744914330 2023-09-16T17:52:40.598084+00:00 17462964.144379656762 232536979.355931073427 249999943.500310719013 1 60203.744925858 2023-09-16T17:52:41.594103+00:00 17463003.891293194145 232536939.608429074287 249999943.499722272158 1 60203.744937591 2023-09-16T17:52:42.607904+00:00 17462957.905995603651 232536985.593934774399 249999943.499930381775 1 60203.744949121 2023-09-16T17:52:43.604023+00:00 17462991.857172518969 232536951.642664283514 249999943.499836802483 1 60203.744960269 2023-09-16T17:52:44.567275+00:00 17462966.114075310528 232536977.385900527239 249999943.499975830317 1 60203.744972546 2023-09-16T17:52:45.627941+00:00 17462972.740246046335 232536970.759774386883 249999943.500020444393 1 60203.744983647 2023-09-16T17:52:46.587061+00:00 17462941.652062430978 232537001.847820937634 249999943.499883353710 1 60203.744995114 2023-09-16T17:52:47.577863+00:00 17462951.194528773427 232536992.305084347725 249999943.499613106251 1 60203.745006612 2023-09-16T17:52:48.571236+00:00 17462982.810182560235 232536960.690012603998 249999943.500195175409 1 60203.745018281 2023-09-16T17:52:49.579481+00:00 17462967.633054923266 232536975.867027819157 249999943.500082731247 1 60203.745030412 2023-09-16T17:52:50.627644+00:00 17462939.435354020447 232537004.064823806286 249999943.500177830458 1 60203.745041524 2023-09-16T17:52:51.587674+00:00 17462948.489018559456 232536995.010930299759 249999943.499948859215 1 60203.745053386 2023-09-16T17:52:52.612543+00:00 17462969.996632002294 232536973.503493905067 249999943.500125914812 1 60203.745065207 2023-09-16T17:52:53.633889+00:00 17463002.785316433758 232536940.714782357216 249999943.500098794699 1 60203.745076153 2023-09-16T17:52:54.579667+00:00 17463014.765120446682 232536928.734632194042 249999943.499752640724 1 60203.745088328 2023-09-16T17:52:55.631545+00:00 17462922.567950267345 232537020.932077348232 249999943.500027626753 1 60203.745099817 2023-09-16T17:52:56.624175+00:00 17463027.147382181138 232536916.352464258671 249999943.499846428633 1 60203.745111066 2023-09-16T17:52:57.596097+00:00 17462929.400971990079 232537014.099066108465 249999943.500038087368 1 60203.745122479 2023-09-16T17:52:58.582216+00:00 17462959.884945981205 232536983.615092486143 249999943.500038474798 1 60203.745134315 2023-09-16T17:52:59.604870+00:00 17462979.607834175229 232536963.892005383968 249999943.499839544296 1 60203.745145425 2023-09-16T17:53:00.564729+00:00 17462979.941213421524 232536963.558790892363 249999943.500004321337 1 60203.745160035 2023-09-16T17:53:01.827018+00:00 17462933.792274083942 232537009.707772433758 249999943.500046521425 1 60203.745170968 2023-09-16T17:53:02.771589+00:00 17462939.987807642668 232537003.512295752764 249999943.500103384256 1 60203.745181608 2023-09-16T17:53:03.690987+00:00 17462951.029518082738 232536992.470213323832 249999943.499731421471 1 60203.745193096 2023-09-16T17:53:04.683477+00:00 17462987.570747006685 232536955.929161608219 249999943.499908626080 1 60203.745204046 2023-09-16T17:53:05.629631+00:00 17462942.510696161538 232537000.989486247301 249999943.500182420015 1 60203.745215989 2023-09-16T17:53:06.661419+00:00 17462943.624827545136 232536999.875651359558 249999943.500478893518 1 60203.745227030 2023-09-16T17:53:07.615407+00:00 17462984.932636335492 232536958.567419141531 249999943.500055491924 1 60203.745238963 2023-09-16T17:53:08.646351+00:00 17462974.255930986255 232536969.244269281626 249999943.500200271606 1 60203.745250749 2023-09-16T17:53:09.664771+00:00 17462977.544344574213 232536965.955515146255 249999943.499859720469 1 60203.745261897 2023-09-16T17:53:10.627945+00:00 17462935.027231283486 232537008.472329676151 249999943.499560952187 1 60203.745273252 2023-09-16T17:53:11.608974+00:00 17462979.261625815183 232536964.238301455975 249999943.499927282333 1 60203.745284634 2023-09-16T17:53:12.592342+00:00 17462946.569788988680 232536996.930270820856 249999943.500059813261 1 60203.745296195 2023-09-16T17:53:13.591274+00:00 17462954.649238195270 232536988.851217597723 249999943.500455796719 1 60203.745307757 2023-09-16T17:53:14.590180+00:00 17462980.362467896193 232536963.137747943401 249999943.500215828419 1 60203.745319473 2023-09-16T17:53:15.602462+00:00 17462980.423151656985 232536963.076749444008 249999943.499901115894 1 60203.745331088 2023-09-16T17:53:16.605966+00:00 17462935.456315364689 232537008.043758660555 249999943.500074028969 1 60203.745342891 2023-09-16T17:53:17.625771+00:00 17462979.232617989182 232536964.267459958792 249999943.500077962875 1 60203.745354167 2023-09-16T17:53:18.600010+00:00 17462975.646902654320 232536967.853409945965 249999943.500312596560 1 60203.745365598 2023-09-16T17:53:19.587686+00:00 17462966.825428102165 232536976.674586176872 249999943.500014275312 1 60203.745377352 2023-09-16T17:53:20.603188+00:00 17462944.381376545876 232536999.118517667055 249999943.499894201756 1 60203.745389152 2023-09-16T17:53:21.622724+00:00 17462955.668625403196 232536987.831396996975 249999943.500022411346 1 60203.745399424 2023-09-16T17:53:22.510263+00:00 17462982.958953365684 232536960.540989458561 249999943.499942839146 1 60203.745411792 2023-09-16T17:53:23.578836+00:00 17462965.323499802500 232536978.176410496235 249999943.499910295010 1 60203.745424051 2023-09-16T17:53:24.637981+00:00 17462960.323305141181 232536983.176556468010 249999943.499861598015 1 60203.745435597 2023-09-16T17:53:25.635608+00:00 17462981.287296216935 232536962.212861329317 249999943.500157535076 1 60203.745446377 2023-09-16T17:53:26.566952+00:00 17462962.903972495347 232536980.595745384693 249999943.499717891216 1 60203.745458348 2023-09-16T17:53:27.601250+00:00 17462995.880361009389 232536947.619569212198 249999943.499930232763 1 60203.745469232 2023-09-16T17:53:28.541604+00:00 17462904.035118810833 232537039.465042680502 249999943.500161498785 1 60203.745481963 2023-09-16T17:53:29.641600+00:00 17462997.675106443465 232536945.824559360743 249999943.499665796757 1 60203.745492937 2023-09-16T17:53:30.589749+00:00 17462981.796769242734 232536961.703383743763 249999943.500152975321 1 60203.745504205 2023-09-16T17:53:31.563278+00:00 17462963.734234549105 232536979.765483826399 249999943.499718368053 1 60203.745516166 2023-09-16T17:53:32.596747+00:00 17462938.275459155440 232537005.224597811699 249999943.500056982040 1 60203.745528252 2023-09-16T17:53:33.640997+00:00 17462945.065947074443 232536998.434057205915 249999943.500004291534 1 60203.745539233 2023-09-16T17:53:34.589743+00:00 17462990.980046268553 232536952.520151853561 249999943.500198125839 1 60203.745551103 2023-09-16T17:53:35.615299+00:00 17462968.095675155520 232536975.404214620590 249999943.499889791012 1 60203.745562421 2023-09-16T17:53:36.593179+00:00 17462991.227564338595 232536952.272596567869 249999943.500160902739 1 60203.745574285 2023-09-16T17:53:37.618213+00:00 17462939.308311801404 232537004.191294252872 249999943.499606043100 1 60203.745585745 2023-09-16T17:53:38.608401+00:00 17462970.533644668758 232536972.966473996639 249999943.500118672848 1 60203.745596954 2023-09-16T17:53:39.576847+00:00 17462911.056971106678 232537032.443120032549 249999943.500091135502 1 60203.745608861 2023-09-16T17:53:40.605594+00:00 17462993.729436818510 232536949.770675539970 249999943.500112354755 1 60203.745620400 2023-09-16T17:53:41.602560+00:00 17462979.926154110581 232536963.573889344931 249999943.500043451786 1 60203.745631622 2023-09-16T17:53:42.572162+00:00 17462946.571535214782 232536996.928356170654 249999943.499891400337 1 60203.745643761 2023-09-16T17:53:43.620932+00:00 17462966.755786340684 232536976.744320988655 249999943.500107318163 1 60203.745655038 2023-09-16T17:53:44.595308+00:00 17462977.486887279898 232536966.012833982706 249999943.499721258879 1 60203.745666709 2023-09-16T17:53:45.603616+00:00 17462943.593314964324 232536999.906856775284 249999943.500171750784 1 60203.745677706 2023-09-16T17:53:46.553769+00:00 17462993.095997292548 232536950.403696119785 249999943.499693423510 1 60203.745689901 2023-09-16T17:53:47.607439+00:00 17462994.116651631892 232536949.383213967085 249999943.499865591526 1 60203.745701576 2023-09-16T17:53:48.616173+00:00 17462919.633361559361 232537023.866575449705 249999943.499936997890 1 60203.745713050 2023-09-16T17:53:49.607491+00:00 17462967.747954189777 232536975.751979649067 249999943.499933838844 1 60203.745724338 2023-09-16T17:53:50.582821+00:00 17462932.691736489534 232537010.808506399393 249999943.500242888927 1 60203.745736104 2023-09-16T17:53:51.599349+00:00 17462937.876741547137 232537005.622953057289 249999943.499694615602 1 60203.745747578 2023-09-16T17:53:52.590784+00:00 17462921.890201281756 232537021.609740436077 249999943.499941706657 1 60203.745759571 2023-09-16T17:53:53.626903+00:00 17463000.178600013256 232536943.321363240480 249999943.499963253736 1 60203.745770939 2023-09-16T17:53:54.609080+00:00 17462994.046006049961 232536949.453714489937 249999943.499720543623 1 60203.745782409 2023-09-16T17:53:55.600139+00:00 17462981.268253929913 232536962.231946229935 249999943.500200152397 1 60203.745794631 2023-09-16T17:53:56.656103+00:00 17462943.186932653189 232537000.312958806753 249999943.499891459942 1 60203.745805798 2023-09-16T17:53:57.620961+00:00 17462958.222411803901 232536985.277484923601 249999943.499896734953 1 60203.745817258 2023-09-16T17:53:58.611086+00:00 17462972.669967323542 232536970.830059885979 249999943.500027209520 1 60203.745829127 2023-09-16T17:53:59.636558+00:00 17462975.207543235272 232536968.292707085609 249999943.500250309706 1 60203.745840273 2023-09-16T17:54:00.599622+00:00 17462968.056451749057 232536975.443434745073 249999943.499886482954 1 60203.745851924 2023-09-16T17:54:01.606253+00:00 17462995.550294775516 232536947.949939996004 249999943.500234782696 1 60203.745865757 2023-09-16T17:54:02.801416+00:00 17462913.443060766906 232537030.057051986456 249999943.500112742186 1 60203.745875737 2023-09-16T17:54:03.663676+00:00 17462998.013477668166 232536945.486634671688 249999943.500112354755 1 60203.745888951 2023-09-16T17:54:04.805357+00:00 17462979.529705069959 232536963.970141172409 249999943.499846249819 1 60203.745900278 2023-09-16T17:54:05.784022+00:00 17462952.400831930339 232536991.099055767059 249999943.499887704849 1 60203.745910676 2023-09-16T17:54:06.682374+00:00 17462930.614464920014 232537012.884981870651 249999943.499446779490 1 60203.745923735 2023-09-16T17:54:07.810729+00:00 17463027.516364958137 232536915.983729094267 249999943.500094056129 1 60203.745935704 2023-09-16T17:54:08.844787+00:00 17462939.965536732227 232537003.534512817860 249999943.500049561262 1 60203.745945581 2023-09-16T17:54:09.698191+00:00 17462977.572920307517 232536965.927053958178 249999943.499974250793 1 60203.745957853 2023-09-16T17:54:10.758483+00:00 17462983.970417786390 232536959.529581487179 249999943.499999284744 1 60203.745968254 2023-09-16T17:54:11.657190+00:00 17462987.527374465019 232536955.973015457392 249999943.500389933586 1 60203.745980761 2023-09-16T17:54:12.737766+00:00 17462944.885445710272 232536998.614520013332 249999943.499965727329 1 60203.745991442 2023-09-16T17:54:13.660637+00:00 17462980.360659033060 232536963.139288485050 249999943.499947518110 1 60203.746003607 2023-09-16T17:54:14.711673+00:00 17462949.654172822833 232536993.846276521683 249999943.500449359417 1 60203.746014727 2023-09-16T17:54:15.672419+00:00 17462988.910528570414 232536954.589552909136 249999943.500081479549 1 60203.746026531 2023-09-16T17:54:16.692279+00:00 17462982.867211788893 232536960.633158922195 249999943.500370711088 1 60203.746037475 2023-09-16T17:54:17.637847+00:00 17462999.845826227218 232536943.653830766678 249999943.499657005072 1 60203.746048624 2023-09-16T17:54:18.601086+00:00 17462925.251350320876 232537018.248566031456 249999943.499916344881 1 60203.746060473 2023-09-16T17:54:19.624871+00:00 17462962.524564653635 232536980.975883245468 249999943.500447899103 1 60203.746072329 2023-09-16T17:54:20.649173+00:00 17462978.858241207898 232536964.641840249300 249999943.500081449747 1 60203.746084147 2023-09-16T17:54:21.670307+00:00 17462935.328836355358 232537008.171278089285 249999943.500114440918 1 60203.746095532 2023-09-16T17:54:22.653983+00:00 17462962.830499868840 232536980.669136494398 249999943.499636352062 1 60203.746107064 2023-09-16T17:54:23.650368+00:00 17462966.817223608494 232536976.682588160038 249999943.499811768532 1 60203.746118959 2023-09-16T17:54:24.678058+00:00 17462965.488014038652 232536978.011889666319 249999943.499903708696 1 60203.746130630 2023-09-16T17:54:25.686479+00:00 17462951.475945755839 232536992.023726254702 249999943.499671995640 1 60203.746141730 2023-09-16T17:54:26.645507+00:00 17462983.957703676075 232536959.541973024607 249999943.499676704407 1 60203.746153178 2023-09-16T17:54:27.634579+00:00 17462951.837781786919 232536991.662196755409 249999943.499978542328 1 60203.746164753 2023-09-16T17:54:28.634692+00:00 17462960.037099152803 232536983.463034838438 249999943.500133991241 1 60203.746175710 2023-09-16T17:54:29.581372+00:00 17463011.131778713316 232536932.368049860001 249999943.499828577042 1 60203.746188473 2023-09-16T17:54:30.684081+00:00 17462915.932379603386 232537027.567651271820 249999943.500030875206 1 60203.746199384 2023-09-16T17:54:31.626817+00:00 17462948.301371410489 232536995.198725193739 249999943.500096619129 1 60203.746212628 2023-09-16T17:54:32.771085+00:00 17462939.901259209961 232537003.598576813936 249999943.499836027622 1 60203.746222543 2023-09-16T17:54:33.627707+00:00 17462958.374703969806 232536985.125700116158 249999943.500404089689 1 60203.746234566 2023-09-16T17:54:34.666546+00:00 17462923.619575578719 232537019.880501329899 249999943.500076919794 1 60203.746245756 2023-09-16T17:54:35.633279+00:00 17462933.702463988215 232537009.797601819038 249999943.500065803528 1 60203.746257757 2023-09-16T17:54:36.670189+00:00 17462957.490148007870 232536986.009878307581 249999943.500026315451 1 60203.746269004 2023-09-16T17:54:37.641996+00:00 17462970.993546824902 232536972.506824225187 249999943.500371038914 1 60203.746280454 2023-09-16T17:54:38.631182+00:00 17462969.281031459570 232536974.219034373760 249999943.500065833330 1 60203.746293222 2023-09-16T17:54:39.734369+00:00 17462970.188346233219 232536973.311504095793 249999943.499850332737 1 60203.746303519 2023-09-16T17:54:40.624017+00:00 17462971.725805602968 232536971.773708432913 249999943.499514043331 1 60203.746315789 2023-09-16T17:54:41.684177+00:00 17462986.086265359074 232536957.413405239582 249999943.499670594931 1 60203.746326174 2023-09-16T17:54:42.581436+00:00 17462970.883666951209 232536972.616129279137 249999943.499796241522 1 60203.746338252 2023-09-16T17:54:43.624966+00:00 17462994.325599223375 232536949.174052685499 249999943.499651908875 1 60203.746349695 2023-09-16T17:54:44.613675+00:00 17462986.321465082467 232536957.178659439087 249999943.500124514103 1 60203.746360781 2023-09-16T17:54:45.571465+00:00 17462956.177603334188 232536987.322613656521 249999943.500216990709 1 60203.746372935 2023-09-16T17:54:46.621577+00:00 17462912.553503058851 232537030.946269452572 249999943.499772518873 1 60203.746384266 2023-09-16T17:54:47.600621+00:00 17462947.285004407167 232536996.215544253588 249999943.500548660755 1 60203.746395940 2023-09-16T17:54:48.609251+00:00 17462946.978676851839 232536996.521302342415 249999943.499979197979 1 60203.746406783 2023-09-16T17:54:49.546084+00:00 17462958.463181067258 232536985.036438554525 249999943.499619632959 1 60203.746418776 2023-09-16T17:54:50.582210+00:00 17462934.128245085478 232537009.371042251587 249999943.499287337065 1 60203.746430498 2023-09-16T17:54:51.595046+00:00 17462996.545937515795 232536946.953975141048 249999943.499912649393 1 60203.746441509 2023-09-16T17:54:52.546388+00:00 17462972.884897507727 232536970.615013837814 249999943.499911338091 1 60203.746453345 2023-09-16T17:54:53.568974+00:00 17462959.246690537781 232536984.253671288490 249999943.500361829996 1 60203.746465299 2023-09-16T17:54:54.601830+00:00 17462965.752983547747 232536977.747012555599 249999943.499996095896 1 60203.746476931 2023-09-16T17:54:55.606870+00:00 17462962.693425592035 232536980.806425899267 249999943.499851495028 1 60203.746488591 2023-09-16T17:54:56.614252+00:00 17462932.893675323576 232537010.606493085623 249999943.500168412924 1 60203.746499592 2023-09-16T17:54:57.564744+00:00 17463034.121574446559 232536909.377994954586 249999943.499569416046 1 60203.746511464 2023-09-16T17:54:58.590500+00:00 17462928.875736828893 232537014.624059796333 249999943.499796628952 1 60203.746523016 2023-09-16T17:54:59.588599+00:00 17462999.604486837983 232536943.895600497723 249999943.500087320805 1 60203.746534283 2023-09-16T17:55:00.562067+00:00 17462925.162131704390 232537018.337970286608 249999943.500101983547 1 60203.746548369 2023-09-16T17:55:01.779022+00:00 17462916.779834482819 232537026.720294773579 249999943.500129252672 1 60203.746562086 2023-09-16T17:55:02.964183+00:00 17462999.823054399341 232536943.677253127098 249999943.500307530165 1 60203.746571660 2023-09-16T17:55:03.791432+00:00 17462949.336984027177 232536994.162918657064 249999943.499902695417 1 60203.746583837 2023-09-16T17:55:04.843478+00:00 17462968.254993081093 232536975.244945794344 249999943.499938875437 1 60203.746593976 2023-09-16T17:55:05.719580+00:00 17462963.193271439523 232536980.306093394756 249999943.499364823103 1 60203.746605258 2023-09-16T17:55:06.694266+00:00 17462923.647748179734 232537019.852250218391 249999943.499998390675 1 60203.746616771 2023-09-16T17:55:07.689001+00:00 17463036.915841031820 232536906.583809256554 249999943.499650299549 1 60203.746628006 2023-09-16T17:55:08.659689+00:00 17462949.822100870311 232536993.678120702505 249999943.500221580267 1 60203.746640175 2023-09-16T17:55:09.711143+00:00 17462966.011890023947 232536977.488472461700 249999943.500362485647 1 60203.746651799 2023-09-16T17:55:10.715421+00:00 17462963.962780091912 232536979.537086695433 249999943.499866783619 1 60203.746663752 2023-09-16T17:55:11.748171+00:00 17462989.091266494244 232536954.409054100513 249999943.500320583582 1 60203.746674346 2023-09-16T17:55:12.663505+00:00 17462983.870189581066 232536959.629488408566 249999943.499677985907 1 60203.746685883 2023-09-16T17:55:13.660306+00:00 17462959.624433461577 232536983.875108718872 249999943.499542176723 1 60203.746697037 2023-09-16T17:55:14.624060+00:00 17462958.237354718149 232536985.262232363224 249999943.499587088823 1 60203.746708725 2023-09-16T17:55:15.633853+00:00 17462967.737348955125 232536975.762571036816 249999943.499919980764 1 60203.746720636 2023-09-16T17:55:16.662991+00:00 17462943.855948321521 232536999.644287467003 249999943.500235795975 1 60203.746732209 2023-09-16T17:55:17.662845+00:00 17462949.026567816734 232536994.473865300417 249999943.500433117151 1 60203.746744050 2023-09-16T17:55:18.685898+00:00 17462985.782451510429 232536957.717534214258 249999943.499985724688 1 60203.746754960 2023-09-16T17:55:19.628503+00:00 17462963.611274041235 232536979.888776183128 249999943.500050216913 1 60203.746766334 2023-09-16T17:55:20.611268+00:00 17462953.816328488290 232536989.683779567480 249999943.500108063221 1 60203.746778244 2023-09-16T17:55:21.640315+00:00 17462972.858643718064 232536970.641217112541 249999943.499860823154 1 60203.746790393 2023-09-16T17:55:22.689948+00:00 17462945.198308248073 232536998.301505416632 249999943.499813675880 1 60203.746801681 2023-09-16T17:55:23.665240+00:00 17462990.097806826234 232536953.402331501245 249999943.500138342381 1 60203.746813012 2023-09-16T17:55:24.644279+00:00 17462975.890846043825 232536967.609028369188 249999943.499874413013 1 60203.746824709 2023-09-16T17:55:25.654857+00:00 17462937.159662071615 232537006.340221792459 249999943.499883860350 1 60203.746836268 2023-09-16T17:55:26.653583+00:00 17462943.594245601445 232536999.905339330435 249999943.499584943056 1 60203.746847880 2023-09-16T17:55:27.656800+00:00 17462964.739045571536 232536978.760921508074 249999943.499967068434 1 60203.746859764 2023-09-16T17:55:28.683640+00:00 17462950.592243336141 232536992.907804906368 249999943.500048249960 1 60203.746870432 2023-09-16T17:55:29.605286+00:00 17462983.147845242172 232536960.351768910885 249999943.499614149332 1 60203.746882583 2023-09-16T17:55:30.655212+00:00 17462929.924856431782 232537013.575610548258 249999943.500466972589 1 60203.746894121 2023-09-16T17:55:31.652070+00:00 17462968.349233962595 232536975.150804787874 249999943.500038743019 1 60203.746905648 2023-09-16T17:55:32.647974+00:00 17462949.640637885779 232536993.859588652849 249999943.500226527452 1 60203.746916888 2023-09-16T17:55:33.619167+00:00 17462989.092376455665 232536954.407628446817 249999943.500004887581 1 60203.746928262 2023-09-16T17:55:34.601853+00:00 17462977.339933753014 232536966.159859836102 249999943.499793589115 1 60203.746939582 2023-09-16T17:55:35.579918+00:00 17462968.018041253090 232536975.481794178486 249999943.499835431576 1 60203.746951115 2023-09-16T17:55:36.576332+00:00 17462981.161310706288 232536962.338254392147 249999943.499565094709 1 60203.746963140 2023-09-16T17:55:37.615288+00:00 17462923.432561889291 232537020.067451804876 249999943.500013709068 1 60203.746974223 2023-09-16T17:55:38.572862+00:00 17462983.427607081831 232536960.072351902723 249999943.499958992004 1 60203.746985914 2023-09-16T17:55:39.583009+00:00 17462988.763321258128 232536954.736512452364 249999943.499833703041 1 60203.746997193 2023-09-16T17:55:40.557515+00:00 17462957.954220727086 232536985.546083211899 249999943.500303924084 1 60203.747009656 2023-09-16T17:55:41.634300+00:00 17462967.265313278884 232536976.234568178654 249999943.499881446362 1 60203.747021552 2023-09-16T17:55:42.662064+00:00 17462975.357075143605 232536968.143114060163 249999943.500189214945 1 60203.747032789 2023-09-16T17:55:43.632958+00:00 17462990.085736844689 232536953.414116829634 249999943.499853670597 1 60203.747043971 2023-09-16T17:55:44.599093+00:00 17462975.900404129177 232536967.599819988012 249999943.500224113464 1 60203.747056236 2023-09-16T17:55:45.658789+00:00 17462971.064922042191 232536972.435471832752 249999943.500393867493 1 60203.747067081 2023-09-16T17:55:46.595793+00:00 17462955.708044797182 232536987.791627049446 249999943.499671846628 1 60203.747078814 2023-09-16T17:55:47.609496+00:00 17462983.715417802334 232536959.784667849541 249999943.500085651875 1 60203.747090151 2023-09-16T17:55:48.589022+00:00 17462976.650758691132 232536966.849310994148 249999943.500069677830 1 60203.747101781 2023-09-16T17:55:49.593851+00:00 17462955.274078745395 232536988.226182162762 249999943.500260919333 1 60203.747113824 2023-09-16T17:55:50.634374+00:00 17462948.528450544924 232536994.971091866493 249999943.499542415142 1 60203.747125021 2023-09-16T17:55:51.601786+00:00 17462924.161000497639 232537019.339106082916 249999943.500106573105 1 60203.747136755 2023-09-16T17:55:52.615633+00:00 17462953.234071012586 232536990.265722543001 249999943.499793559313 1 60203.747147978 2023-09-16T17:55:53.585303+00:00 17462963.694355666637 232536979.805428415537 249999943.499784082174 1 60203.747160051 2023-09-16T17:55:54.628393+00:00 17462962.964878860861 232536980.535488307476 249999943.500367164612 1 60203.747171219 2023-09-16T17:55:55.593378+00:00 17462989.022402979434 232536954.477709770203 249999943.500112742186 1 60203.747182800 2023-09-16T17:55:56.593906+00:00 17462977.347705204040 232536966.151907205582 249999943.499612420797 1 60203.747194486 2023-09-16T17:55:57.603566+00:00 17462932.096918374300 232537011.403607189655 249999943.500525563955 1 60203.747206015 2023-09-16T17:55:58.599650+00:00 17462989.984635192901 232536953.515158414841 249999943.499793618917 1 60203.747217672 2023-09-16T17:55:59.606886+00:00 17462965.851302362978 232536977.648694157600 249999943.499996513128 1 60203.747229184 2023-09-16T17:56:00.601514+00:00 17462938.925394657999 232537004.573678851128 249999943.499073505402 1 60203.747241057 2023-09-16T17:56:01.627384+00:00 17462928.229057949036 232537015.270953297615 249999943.500011235476 1 60203.747255189 2023-09-16T17:56:02.848359+00:00 17462996.893206041306 232536946.606978029013 249999943.500184059143 1 60203.747268610 2023-09-16T17:56:04.007876+00:00 17462978.729243908077 232536964.770786881447 249999943.500030785799 1 60203.747278045 2023-09-16T17:56:04.823081+00:00 17462975.722549650818 232536967.777333825827 249999943.499883472919 1 60203.747288293 2023-09-16T17:56:05.708544+00:00 17462973.739439871162 232536969.760709434748 249999943.500149309635 1 60203.747299837 2023-09-16T17:56:06.705917+00:00 17462926.166819468141 232537017.333214044571 249999943.500033497810 1 60203.747311360 2023-09-16T17:56:07.701523+00:00 17462984.491630066186 232536959.008316844702 249999943.499946922064 1 60203.747323502 2023-09-16T17:56:08.750561+00:00 17462959.300041027367 232536984.200233340263 249999943.500274360180 1 60203.747334343 2023-09-16T17:56:09.687250+00:00 17462954.282561026514 232536989.217586964369 249999943.500147998333 1 60203.747346628 2023-09-16T17:56:10.748613+00:00 17462987.520048838109 232536955.979854732752 249999943.499903559685 1 60203.747358207 2023-09-16T17:56:11.749075+00:00 17462952.648362509906 232536990.851471632719 249999943.499834150076 1 60203.747369525 2023-09-16T17:56:12.726999+00:00 17462917.091111958027 232537026.408965408802 249999943.500077366829 1 60203.747380810 2023-09-16T17:56:13.701957+00:00 17462955.448243390769 232536988.052195250988 249999943.500438630581 1 60203.747392084 2023-09-16T17:56:14.676117+00:00 17462989.561496231705 232536953.938662230968 249999943.500158458948 1 60203.747402987 2023-09-16T17:56:15.618012+00:00 17462962.074466310441 232536981.425500482321 249999943.499966800213 1 60203.747414802 2023-09-16T17:56:16.638879+00:00 17462998.990556083620 232536944.509671598673 249999943.500227689743 1 60203.747426254 2023-09-16T17:56:17.628324+00:00 17462946.894088309258 232536996.605605334044 249999943.499693632126 1 60203.747438048 2023-09-16T17:56:18.647368+00:00 17462951.215291503817 232536992.285236448050 249999943.500527948141 1 60203.747449658 2023-09-16T17:56:19.650454+00:00 17462994.282127041370 232536949.217552006245 249999943.499679058790 1 60203.747461449 2023-09-16T17:56:20.669226+00:00 17462958.619637407362 232536984.880459547043 249999943.500096946955 1 60203.747473036 2023-09-16T17:56:21.670283+00:00 17462960.741447936743 232536982.758380591869 249999943.499828517437 1 60203.747485529 2023-09-16T17:56:22.749660+00:00 17462992.540299382061 232536950.960062801838 249999943.500362187624 1 60203.747495759 2023-09-16T17:56:23.633620+00:00 17462952.274804886431 232536991.225028812885 249999943.499833703041 1 60203.747507839 2023-09-16T17:56:24.677231+00:00 17462972.205481983721 232536971.294610649347 249999943.500092625618 1 60203.747519490 2023-09-16T17:56:25.683963+00:00 17462959.869488421828 232536983.630443662405 249999943.499932080507 1 60203.747532489 2023-09-16T17:56:26.807038+00:00 17462944.842209130526 232536998.657379031181 249999943.499588161707 1 60203.747542593 2023-09-16T17:56:27.680002+00:00 17462958.019860200584 232536985.479894399643 249999943.499754607677 1 60203.747555046 2023-09-16T17:56:28.755974+00:00 17462975.630797170103 232536967.868946194649 249999943.499743372202 1 60203.747566046 2023-09-16T17:56:29.706351+00:00 17462969.112753573805 232536974.387220650911 249999943.499974220991 1 60203.747578080 2023-09-16T17:56:30.746087+00:00 17462907.281393811107 232537036.218479841948 249999943.499873638153 1 60203.747589393 2023-09-16T17:56:31.723522+00:00 17463023.506368193775 232536919.993381768465 249999943.499749958515 1 60203.747602223 2023-09-16T17:56:32.832074+00:00 17462948.017654113472 232536995.482154995203 249999943.499809116125 1 60203.747611945 2023-09-16T17:56:33.672063+00:00 17462959.021611936390 232536984.477758526802 249999943.499370455742 1 60203.747623387 2023-09-16T17:56:34.660611+00:00 17462977.703769046813 232536965.796029299498 249999943.499798357487 1 60203.747634800 2023-09-16T17:56:35.646703+00:00 17462974.202082809061 232536969.297939151525 249999943.500021964312 1 60203.747647027 2023-09-16T17:56:36.703181+00:00 17462953.310763608664 232536990.189305931330 249999943.500069528818 1 60203.747658113 2023-09-16T17:56:37.660975+00:00 17462945.158681917936 232536998.341575741768 249999943.500257670879 1 60203.747670032 2023-09-16T17:56:38.690750+00:00 17462960.170081391931 232536983.330424785614 249999943.500506162643 1 60203.747681674 2023-09-16T17:56:39.696618+00:00 17462996.457831654698 232536947.042194187641 249999943.500025838614 1 60203.747693232 2023-09-16T17:56:40.695292+00:00 17462947.908145945519 232536995.591844022274 249999943.499989956617 1 60203.747705423 2023-09-16T17:56:41.748558+00:00 17462932.543106552213 232537010.956735461950 249999943.499842017889 1 60203.747715608 2023-09-16T17:56:42.628499+00:00 17462939.403748899698 232537004.096236467361 249999943.499985367060 1 60203.747727877 2023-09-16T17:56:43.688624+00:00 17463007.438455838710 232536936.061647593975 249999943.500103443861 1 60203.747738747 2023-09-16T17:56:44.627772+00:00 17462964.798058189452 232536978.701824605465 249999943.499882787466 1 60203.747750585 2023-09-16T17:56:45.650550+00:00 17463001.606022421271 232536941.893793851137 249999943.499816268682 1 60203.747762177 2023-09-16T17:56:46.652072+00:00 17462955.883143045008 232536987.616674333811 249999943.499817371368 1 60203.747773955 2023-09-16T17:56:47.669715+00:00 17462983.938648253679 232536959.561088651419 249999943.499736905098 1 60203.747784981 2023-09-16T17:56:48.622299+00:00 17462985.420324280858 232536958.079709619284 249999943.500033915043 1 60203.747796150 2023-09-16T17:56:49.587407+00:00 17462978.527554947883 232536964.972633481026 249999943.500188440084 1 60203.747807652 2023-09-16T17:56:50.581121+00:00 17462935.159811642021 232537008.340367227793 249999943.500178873539 1 60203.747819212 2023-09-16T17:56:51.579886+00:00 17462959.749907746911 232536983.750322967768 249999943.500230729580 1 60203.747831094 2023-09-16T17:56:52.606535+00:00 17463004.762626610696 232536938.737009823322 249999943.499636441469 1 60203.747843041 2023-09-16T17:56:53.638756+00:00 17462956.220317106694 232536987.279660314322 249999943.499977409840 1 60203.747853819 2023-09-16T17:56:54.569966+00:00 17462945.346337608993 232536998.153639376163 249999943.499976992607 1 60203.747866100 2023-09-16T17:56:55.631031+00:00 17462967.984595742077 232536975.515435576439 249999943.500031322241 1 60203.747877867 2023-09-16T17:56:56.647725+00:00 17462951.650192029774 232536991.849902391434 249999943.500094413757 1 60203.747889111 2023-09-16T17:56:57.619202+00:00 17462953.935857899487 232536989.564326286316 249999943.500184178352 1 60203.747900266 2023-09-16T17:56:58.583013+00:00 17462979.761429313570 232536963.738735973835 249999943.500165283680 1 60203.747911972 2023-09-16T17:56:59.594352+00:00 17462949.234278365970 232536994.265769094229 249999943.500047445297 1 60203.747923241 2023-09-16T17:57:00.567990+00:00 17462940.705599438399 232537002.794615328312 249999943.500214755535 1 60203.747935052 2023-09-16T17:57:01.588535+00:00 17462948.210198905319 232536995.290013521910 249999943.500212430954 1 60203.747947612 2023-09-16T17:57:02.673689+00:00 17462979.599749132991 232536963.900520324707 249999943.500269472599 1 60203.747959881 2023-09-16T17:57:03.733730+00:00 17462938.702657490969 232537004.797325909138 249999943.499983400106 1 60203.747971484 2023-09-16T17:57:04.736226+00:00 17462993.589048977941 232536949.910499274731 249999943.499548256397 1 60203.747981853 2023-09-16T17:57:05.632066+00:00 17462974.761892274022 232536968.737913578749 249999943.499805867672 1 60203.747993197 2023-09-16T17:57:06.612220+00:00 17462963.571481887251 232536979.928284734488 249999943.499766618013 1 60203.748005026 2023-09-16T17:57:07.634238+00:00 17462976.977854531258 232536966.522072106600 249999943.499926626682 1 60203.748016434 2023-09-16T17:57:08.619889+00:00 17462975.733628645539 232536967.766139924526 249999943.499768555164 1 60203.748028022 2023-09-16T17:57:09.621110+00:00 17462943.744115337729 232536999.756042003632 249999943.500157356262 1 60203.748040216 2023-09-16T17:57:10.674639+00:00 17463001.651802286506 232536941.847534924746 249999943.499337196350 1 60203.748051320 2023-09-16T17:57:11.634028+00:00 17463011.625710584223 232536931.873881220818 249999943.499591797590 1 60203.748062911 2023-09-16T17:57:12.635529+00:00 17462952.363806247711 232536991.136205613613 249999943.500011861324 1 60203.748074302 2023-09-16T17:57:13.619746+00:00 17462950.181694205850 232536993.318397581577 249999943.500091791153 1 60203.748085542 2023-09-16T17:57:14.590808+00:00 17462991.112920254469 232536952.387178659439 249999943.500098913908 1 60203.748097776 2023-09-16T17:57:15.647823+00:00 17462949.071445453912 232536994.428680807352 249999943.500126272440 1 60203.748108803 2023-09-16T17:57:16.600595+00:00 17462948.849747408181 232536994.650443881750 249999943.500191301107 1 60203.748120386 2023-09-16T17:57:17.601379+00:00 17462962.293304748833 232536981.207015752792 249999943.500320494175 1 60203.748131877 2023-09-16T17:57:18.594197+00:00 17462944.029681809247 232536999.470041990280 249999943.499723792076 1 60203.748143286 2023-09-16T17:57:19.579881+00:00 17462972.761361952871 232536970.738602638245 249999943.499964594841 1 60203.748155031 2023-09-16T17:57:20.594689+00:00 17462943.939425181597 232536999.560683608055 249999943.500108778477 1 60203.748167254 2023-09-16T17:57:21.650756+00:00 17462962.448380719870 232536981.051522970200 249999943.499903678894 1 60203.748177873 2023-09-16T17:57:22.568184+00:00 17462984.505295027047 232536958.994357317686 249999943.499652355909 1 60203.748189584 2023-09-16T17:57:23.580070+00:00 17462982.748028527945 232536960.751986205578 249999943.500014722347 1 60203.748201892 2023-09-16T17:57:24.643442+00:00 17463024.380253158510 232536919.119880825281 249999943.500133991241 1 60203.748212778 2023-09-16T17:57:25.584067+00:00 17462941.649125650525 232537001.850465118885 249999943.499590754509 1 60203.748224049 2023-09-16T17:57:26.557841+00:00 17462989.326459169388 232536954.172984063625 249999943.499443233013 1 60203.748235963 2023-09-16T17:57:27.587244+00:00 17462948.378263682127 232536995.121503055096 249999943.499766737223 1 60203.748247922 2023-09-16T17:57:28.620463+00:00 17462951.488273810595 232536992.011931568384 249999943.500205367804 1 60203.748259441 2023-09-16T17:57:29.615699+00:00 17462982.276880096644 232536961.223488122225 249999943.500368207693 1 60203.748271110 2023-09-16T17:57:30.623908+00:00 17463005.051868513227 232536938.448182553053 249999943.500051081181 1 60203.748282211 2023-09-16T17:57:31.583066+00:00 17462965.360934261233 232536978.138608843088 249999943.499543100595 1 60203.748293710 2023-09-16T17:57:32.576547+00:00 17462939.614159394056 232537003.886031806469 249999943.500191211700 1 60203.748305506 2023-09-16T17:57:33.595705+00:00 17462965.625545263290 232536977.874461710453 249999943.500006973743 1 60203.748317181 2023-09-16T17:57:34.604463+00:00 17462991.477542947978 232536952.022528707981 249999943.500071644783 1 60203.748328629 2023-09-16T17:57:35.593588+00:00 17462980.195614982396 232536963.304318785667 249999943.499933779240 1 60203.748339970 2023-09-16T17:57:36.573355+00:00 17462950.771894793957 232536992.728164553642 249999943.500059336424 1 60203.748352222 2023-09-16T17:57:37.631939+00:00 17462952.403291244060 232536991.096991807222 249999943.500283062458 1 60203.748363785 2023-09-16T17:57:38.631048+00:00 17462966.665738925338 232536976.834073334932 249999943.499812245369 1 60203.748375142 2023-09-16T17:57:39.612224+00:00 17462958.571169171482 232536984.928653061390 249999943.499822229147 1 60203.748386306 2023-09-16T17:57:40.576832+00:00 17462975.413032714278 232536968.087194561958 249999943.500227272511 1 60203.748398437 2023-09-16T17:57:41.624988+00:00 17462993.356014542282 232536950.143571346998 249999943.499585896730 1 60203.748409754 2023-09-16T17:57:42.602739+00:00 17462953.801698546857 232536989.698337465525 249999943.500036001205 1 60203.748421407 2023-09-16T17:57:43.609540+00:00 17462959.965612597764 232536983.534696847200 249999943.500309437513 1 60203.748432857 2023-09-16T17:57:44.598799+00:00 17462959.049770187587 232536984.450134634972 249999943.499904811382 1 60203.748445058 2023-09-16T17:57:45.653026+00:00 17462909.322638068348 232537034.177269548178 249999943.499907612801 1 60203.748455859 2023-09-16T17:57:46.586248+00:00 17462958.649747706950 232536984.850161850452 249999943.499909549952 1 60203.748467467 2023-09-16T17:57:47.589141+00:00 17462964.025632940233 232536979.473892778158 249999943.499525725842 1 60203.748478640 2023-09-16T17:57:48.554530+00:00 17462983.023318596184 232536960.476148247719 249999943.499466836452 1 60203.748490512 2023-09-16T17:57:49.580246+00:00 17462958.420663807541 232536985.079478085041 249999943.500141888857 1 60203.748502340 2023-09-16T17:57:50.602194+00:00 17462948.701394904405 232536994.798216313124 249999943.499611228704 1 60203.748513706 2023-09-16T17:57:51.584219+00:00 17462977.848440099508 232536965.651389449835 249999943.499829560518 1 60203.748525847 2023-09-16T17:57:52.633178+00:00 17462933.200978625566 232537010.298922985792 249999943.499901622534 1 60203.748536833 2023-09-16T17:57:53.582390+00:00 17463007.063243474811 232536936.436740785837 249999943.499984264374 1 60203.748548667 2023-09-16T17:57:54.604822+00:00 17462938.278515115380 232537005.221381217241 249999943.499896347523 1 60203.748560176 2023-09-16T17:57:55.599180+00:00 17462974.359852250665 232536969.140276014805 249999943.500128269196 1 60203.748571443 2023-09-16T17:57:56.572725+00:00 17462964.770658753812 232536978.728963255882 249999943.499622017145 1 60203.748583137 2023-09-16T17:57:57.583064+00:00 17462954.909260947257 232536988.590944945812 249999943.500205904245 1 60203.748594214 2023-09-16T17:57:58.540117+00:00 17462923.969038948417 232537019.531211644411 249999943.500250577927 1 60203.748606340 2023-09-16T17:57:59.587776+00:00 17462991.632086347789 232536951.867752403021 249999943.499838739634 1 60203.748618179 2023-09-16T17:58:00.610619+00:00 17462968.434757392853 232536975.065202593803 249999943.499959975481 1 60203.748633532 2023-09-16T17:58:01.937156+00:00 17462979.201001618057 232536964.298950374126 249999943.499951988459 1 60203.748642737 2023-09-16T17:58:02.732437+00:00 17462988.793737791479 232536954.705941915512 249999943.499679714441 1 60203.748655745 2023-09-16T17:58:03.856377+00:00 17462958.977958314121 232536984.522300392389 249999943.500258713961 1 60203.748666334 2023-09-16T17:58:04.771281+00:00 17462958.064935207367 232536985.434987723827 249999943.499922931194 1 60203.748677827 2023-09-16T17:58:05.764259+00:00 17462991.184537194669 232536952.315437197685 249999943.499974399805 1 60203.748687988 2023-09-16T17:58:06.642190+00:00 17462916.634756099433 232537026.865292102098 249999943.500048190355 1 60203.748700037 2023-09-16T17:58:07.683148+00:00 17463016.413459174335 232536927.087208151817 249999943.500667333603 1 60203.748710775 2023-09-16T17:58:08.610997+00:00 17462979.876118663698 232536963.624369323254 249999943.500487983227 1 60203.748724318 2023-09-16T17:58:09.781097+00:00 17462978.482316926122 232536965.017573893070 249999943.499890804291 1 60203.748734201 2023-09-16T17:58:10.634992+00:00 17463003.410282846540 232536940.089642345905 249999943.499925196171 1 60203.748746667 2023-09-16T17:58:11.712004+00:00 17462942.098079446703 232537001.401700347662 249999943.499779790640 1 60203.748758116 2023-09-16T17:58:12.701237+00:00 17462908.560891378671 232537034.938878148794 249999943.499769538641 1 60203.748769144 2023-09-16T17:58:13.654018+00:00 17462991.295255918056 232536952.205058068037 249999943.500313997269 1 60203.748781070 2023-09-16T17:58:14.684437+00:00 17462947.635999601334 232536995.864139080048 249999943.500138670206 1 60203.748791623 2023-09-16T17:58:15.596216+00:00 17462986.998902726918 232536956.501248955727 249999943.500151693821 1 60203.748803315 2023-09-16T17:58:16.606417+00:00 17462989.012724604458 232536954.486818552017 249999943.499543160200 1 60203.748815204 2023-09-16T17:58:17.633623+00:00 17462994.651285443455 232536948.848637491465 249999943.499922931194 1 60203.748826499 2023-09-16T17:58:18.609482+00:00 17462981.636659074575 232536961.863115370274 249999943.499774456024 1 60203.748838322 2023-09-16T17:58:19.631027+00:00 17462972.645372506231 232536970.854448199272 249999943.499820709229 1 60203.748850683 2023-09-16T17:58:20.698988+00:00 17462936.421519432217 232537007.078039109707 249999943.499558538198 1 60203.748861762 2023-09-16T17:58:21.656242+00:00 17462941.618004962802 232537001.882316231728 249999943.500321209431 1 60203.748873034 2023-09-16T17:58:22.630095+00:00 17462984.515965975821 232536958.983804404736 249999943.499770373106 1 60203.748885129 2023-09-16T17:58:23.675164+00:00 17462994.721567749977 232536948.778165280819 249999943.499733030796 1 60203.748895966 2023-09-16T17:58:24.611463+00:00 17462958.286539316177 232536985.213888496161 249999943.500427812338 1 60203.748907934 2023-09-16T17:58:25.645496+00:00 17463006.400888200849 232536937.099307328463 249999943.500195533037 1 60203.748919321 2023-09-16T17:58:26.629329+00:00 17462919.563571289182 232537023.936512023211 249999943.500083327293 1 60203.748931077 2023-09-16T17:58:27.645064+00:00 17462963.680490393192 232536979.818883061409 249999943.499373465776 1 60203.748942436 2023-09-16T17:58:28.626426+00:00 17462968.875848088413 232536974.624011933804 249999943.499860018492 1 60203.748954121 2023-09-16T17:58:29.636097+00:00 17462988.006812039763 232536955.493358939886 249999943.500170975924 1 60203.748967025 2023-09-16T17:58:30.750994+00:00 17462957.388322398067 232536986.111921608448 249999943.500244021416 1 60203.748978546 2023-09-16T17:58:31.746365+00:00 17463049.144425000995 232536894.355736374855 249999943.500161379576 1 60203.748988555 2023-09-16T17:58:32.611117+00:00 17462919.864772964269 232537023.635246306658 249999943.500019282103 1 60203.749000082 2023-09-16T17:58:33.607064+00:00 17462937.223346356302 232537006.276618301868 249999943.499964654446 1 60203.749012589 2023-09-16T17:58:34.687708+00:00 17462947.514484096318 232536995.985558032990 249999943.500042140484 1 60203.749023570 2023-09-16T17:58:35.636453+00:00 17462953.170469697565 232536990.329732418060 249999943.500202119350 1 60203.749034640 2023-09-16T17:58:36.592909+00:00 17462979.529992807657 232536963.969389438629 249999943.499382257462 1 60203.749046462 2023-09-16T17:58:37.614331+00:00 17462950.471807647496 232536993.028087824583 249999943.499895483255 1 60203.749058674 2023-09-16T17:58:38.669399+00:00 17462985.420484509319 232536958.079455554485 249999943.499940067530 1 60203.749070164 2023-09-16T17:58:39.662144+00:00 17462963.123107656837 232536980.376537054777 249999943.499644696712 1 60203.749081918 2023-09-16T17:58:40.677696+00:00 17462985.181250255555 232536958.318606168032 249999943.499856412411 1 60203.749092760 2023-09-16T17:58:41.614450+00:00 17462954.476694334298 232536989.023180365562 249999943.499874711037 1 60203.749104109 2023-09-16T17:58:42.595005+00:00 17462982.696625959128 232536960.803451240063 249999943.500077188015 1 60203.749115754 2023-09-16T17:58:43.601119+00:00 17462983.682999573648 232536959.816836535931 249999943.499836117029 1 60203.749127389 2023-09-16T17:58:44.606439+00:00 17462940.847402822226 232537002.652510046959 249999943.499912858009 1 60203.749139070 2023-09-16T17:58:45.615633+00:00 17463004.748052705079 232536938.751485913992 249999943.499538630247 1 60203.749150425 2023-09-16T17:58:46.596721+00:00 17462931.463959004730 232537012.035936176777 249999943.499895185232 1 60203.749162304 2023-09-16T17:58:47.623091+00:00 17462976.502635877579 232536966.997344911098 249999943.499980777502 1 60203.749174197 2023-09-16T17:58:48.650612+00:00 17462948.260109122843 232536995.239655166864 249999943.499764293432 1 60203.749184898 2023-09-16T17:58:49.575199+00:00 17462985.202157214284 232536958.298180729151 249999943.500337958336 1 60203.749196303 2023-09-16T17:58:50.560589+00:00 17462960.600741203874 232536982.899114847183 249999943.499856054783 1 60203.749208486 2023-09-16T17:58:51.613211+00:00 17462998.107220955193 232536945.392690420151 249999943.499911367893 1 60203.749219620 2023-09-16T17:58:52.575140+00:00 17462987.405688628554 232536956.094402223825 249999943.500090837479 1 60203.749232026 2023-09-16T17:58:53.647065+00:00 17462972.133758395910 232536971.366266936064 249999943.500025331974 1 60203.749242891 2023-09-16T17:58:54.585758+00:00 17462952.873835105449 232536990.626504123211 249999943.500339239836 1 60203.749254810 2023-09-16T17:58:55.615593+00:00 17462963.374099630862 232536980.125899851322 249999943.499999493361 1 60203.749266665 2023-09-16T17:58:56.639900+00:00 17463013.085968032479 232536930.414050191641 249999943.500018239021 1 60203.749278240 2023-09-16T17:58:57.639922+00:00 17462978.828252989799 232536964.671961545944 249999943.500214546919 1 60203.749290237 2023-09-16T17:58:58.676468+00:00 17462929.428082052618 232537014.072441309690 249999943.500523358583 1 60203.749300804 2023-09-16T17:58:59.589515+00:00 17462937.274795681238 232537006.225158065557 249999943.499953746796 1 60203.749312308 2023-09-16T17:59:00.583379+00:00 17462968.303909193724 232536975.196086049080 249999943.499995231628 1 60203.749324014 2023-09-16T17:59:01.594792+00:00 17462953.310142401606 232536990.189612627029 249999943.499755024910 1 60203.749336622 2023-09-16T17:59:02.684161+00:00 17463019.278798777610 232536924.221167117357 249999943.499965906143 1 60203.749349053 2023-09-16T17:59:03.758214+00:00 17462977.884080916643 232536965.615760117769 249999943.499841034412 1 60203.749359751 2023-09-16T17:59:04.682471+00:00 17462989.866068702191 232536953.633792608976 249999943.499861299992 1 60203.749371371 2023-09-16T17:59:05.686433+00:00 17462960.902141742408 232536982.597768276930 249999943.499910026789 1 60203.749381923 2023-09-16T17:59:06.598159+00:00 17462969.182060983032 232536974.317805886269 249999943.499866873026 1 60203.749393668 2023-09-16T17:59:07.612947+00:00 17462980.120169587433 232536963.379783213139 249999943.499952793121 1 60203.749405679 2023-09-16T17:59:08.650675+00:00 17462950.534754794091 232536992.965216785669 249999943.499971568584 1 60203.749417197 2023-09-16T17:59:09.645857+00:00 17462983.385951403528 232536960.113717049360 249999943.499668449163 1 60203.749429319 2023-09-16T17:59:10.693185+00:00 17462944.434165790677 232536999.065535873175 249999943.499701678753 1 60203.749439595 2023-09-16T17:59:11.580978+00:00 17462988.516798324883 232536954.983049988747 249999943.499848306179 1 60203.749451875 2023-09-16T17:59:12.642022+00:00 17462986.697032269090 232536956.803042739630 249999943.500075012445 1 60203.749462684 2023-09-16T17:59:13.575923+00:00 17462904.614047043025 232537038.885759800673 249999943.499806851149 1 60203.749474342 2023-09-16T17:59:14.583122+00:00 17462982.098623562604 232536961.401347398758 249999943.499970972538 1 60203.749486419 2023-09-16T17:59:15.626579+00:00 17462932.294967655092 232537011.204809844494 249999943.499777495861 1 60203.749497484 2023-09-16T17:59:16.582652+00:00 17462996.262852765620 232536947.237081319094 249999943.499934077263 1 60203.749509616 2023-09-16T17:59:17.630833+00:00 17462961.616852115840 232536981.882978737354 249999943.499830842018 1 60203.749520735 2023-09-16T17:59:18.591539+00:00 17462943.324490483850 232537000.175704151392 249999943.500194638968 1 60203.749532284 2023-09-16T17:59:19.589327+00:00 17462951.601626317948 232536991.898423552513 249999943.500049859285 1 60203.749543706 2023-09-16T17:59:20.576210+00:00 17462971.450048800558 232536972.049397230148 249999943.499446034431 1 60203.749555510 2023-09-16T17:59:21.596089+00:00 17462956.011589717120 232536987.488365739584 249999943.499955445528 1 60203.749566755 2023-09-16T17:59:22.567611+00:00 17462993.943509604782 232536949.556440740824 249999943.499950349331 1 60203.749578724 2023-09-16T17:59:23.601722+00:00 17462999.490033999085 232536944.009759843349 249999943.499793827534 1 60203.749590049 2023-09-16T17:59:24.580180+00:00 17462962.464100267738 232536981.035821735859 249999943.499922007322 1 60203.749602321 2023-09-16T17:59:25.640532+00:00 17462885.317197911441 232537058.182877719402 249999943.500075638294 1 60203.749613378 2023-09-16T17:59:26.595900+00:00 17463014.334360271692 232536929.165940076113 249999943.500300347805 1 60203.749625347 2023-09-16T17:59:27.629958+00:00 17462990.877929627895 232536952.622015088797 249999943.499944716692 1 60203.749636377 2023-09-16T17:59:28.583009+00:00 17462943.158861830831 232537000.340917050838 249999943.499778866768 1 60203.749648060 2023-09-16T17:59:29.592399+00:00 17462951.752982966602 232536991.746893614531 249999943.499876588583 1 60203.749659718 2023-09-16T17:59:30.599664+00:00 17462951.130919128656 232536992.369358211756 249999943.500277340412 1 60203.749671279 2023-09-16T17:59:31.598525+00:00 17462932.613110531121 232537010.887049466372 249999943.500160008669 1 60203.749682834 2023-09-16T17:59:32.596909+00:00 17462932.690020091832 232537010.810226112604 249999943.500246196985 1 60203.749693980 2023-09-16T17:59:33.559855+00:00 17462983.090969551355 232536960.408731311560 249999943.499700874090 1 60203.749706338 2023-09-16T17:59:34.627626+00:00 17462968.505889736116 232536974.994320720434 249999943.500210464001 1 60203.749717459 2023-09-16T17:59:35.588410+00:00 17462955.520497281104 232536987.979431122541 249999943.499928414822 1 60203.749729028 2023-09-16T17:59:36.587990+00:00 17462968.580690909177 232536974.919845223427 249999943.500536143780 1 60203.749741162 2023-09-16T17:59:37.636411+00:00 17462967.120284829289 232536976.379568994045 249999943.499853819609 1 60203.749752234 2023-09-16T17:59:38.592977+00:00 17462984.076958823949 232536959.422930836678 249999943.499889671803 1 60203.749764072 2023-09-16T17:59:39.615855+00:00 17462933.561916619539 232537009.938027560711 249999943.499944180250 1 60203.749775551 2023-09-16T17:59:40.607636+00:00 17462978.397035721689 232536965.103243112564 249999943.500278830528 1 60203.749787150 2023-09-16T17:59:41.609798+00:00 17462919.753758855164 232537023.746001869440 249999943.499760717154 1 60203.749798605 2023-09-16T17:59:42.599486+00:00 17463013.341095063835 232536930.158863633871 249999943.499958693981 1 60203.749810824 2023-09-16T17:59:43.655158+00:00 17462990.465620350093 232536953.034449517727 249999943.500069856644 1 60203.749822086 2023-09-16T17:59:44.628187+00:00 17462986.888587769121 232536956.611402004957 249999943.499989777803 1 60203.749832298 2023-09-16T17:59:45.510498+00:00 17462936.935334600508 232537006.564338237047 249999943.499672830105 1 60203.749844584 2023-09-16T17:59:46.572034+00:00 17462983.330444078892 232536960.169186055660 249999943.499630123377 1 60203.749856571 2023-09-16T17:59:47.607723+00:00 17462977.405478492379 232536966.094646900892 249999943.500125408173 1 60203.749867809 2023-09-16T17:59:48.578670+00:00 17463001.114101797342 232536942.385880559683 249999943.499982357025 1 60203.749879400 2023-09-16T17:59:49.580174+00:00 17462932.289144866168 232537011.210571646690 249999943.499716520309 1 60203.749891269 2023-09-16T17:59:50.605683+00:00 17462942.629315473139 232537000.870190769434 249999943.499506235123 1 60203.749902781 2023-09-16T17:59:51.600280+00:00 17462971.395791627467 232536972.104519098997 249999943.500310719013 1 60203.749914684 2023-09-16T17:59:52.628704+00:00 17462960.091465979815 232536983.408375889063 249999943.499841868877 1 60203.749925990 2023-09-16T17:59:53.605497+00:00 17462983.122123107314 232536960.378168612719 249999943.500291705132 1 60203.749937058 2023-09-16T17:59:54.561839+00:00 17462954.823783438653 232536988.675972521305 249999943.499755948782 1 60203.749948903 2023-09-16T17:59:55.585184+00:00 17462986.719918955117 232536956.780191451311 249999943.500110417604 1 60203.749960769 2023-09-16T17:59:56.610394+00:00 17462968.879640113562 232536974.620163917542 249999943.499804019928 1 60203.749973001 2023-09-16T17:59:57.667297+00:00 17462903.978056333959 232537039.522133052349 249999943.500189393759 1 60203.749983439 2023-09-16T17:59:58.569170+00:00 17462973.055422179401 232536970.444547563791 249999943.499969750643 1 60203.749995278 2023-09-16T17:59:59.592054+00:00 17462976.915504962206 232536966.584576606750 249999943.500081568956 1 60203.750007072 2023-09-16T18:00:00.611013+00:00 17462984.100058805197 232536959.399730980396 249999943.499789774418 1 60203.750021713 2023-09-16T18:00:01.876039+00:00 17462974.806566275656 232536968.693255066872 249999943.499821335077 1 60203.750036744 2023-09-16T18:00:03.174731+00:00 17462905.085090365261 232537038.414709597826 249999943.499799966812 1 60203.750046015 2023-09-16T18:00:03.975661+00:00 17462962.149449072778 232536981.350614905357 249999943.500063985586 1 60203.750056498 2023-09-16T18:00:04.881460+00:00 17462985.575907237828 232536957.924052387476 249999943.499959617853 1 60203.750067518 2023-09-16T18:00:05.833580+00:00 17462971.369643211365 232536972.130610883236 249999943.500254094601 1 60203.750078398 2023-09-16T18:00:06.773616+00:00 17462991.607154421508 232536951.892989963293 249999943.500144392252 1 60203.750088555 2023-09-16T18:00:07.651153+00:00 17462961.578791793436 232536981.921216398478 249999943.500008195639 1 60203.750098992 2023-09-16T18:00:08.552872+00:00 17462943.865066662431 232536999.634939193726 249999943.500005841255 1 60203.750112011 2023-09-16T18:00:09.677770+00:00 17462945.918860346079 232536997.581330507994 249999943.500190854073 1 60203.750124427 2023-09-16T18:00:10.750469+00:00 17462971.887298442423 232536971.612662523985 249999943.499960958958 1 60203.750135294 2023-09-16T18:00:11.689435+00:00 17462966.262720905244 232536977.237250119448 249999943.499971032143 1 60203.750147033 2023-09-16T18:00:12.703616+00:00 17462947.283695612103 232536996.215866059065 249999943.499561667442 1 60203.750159000 2023-09-16T18:00:13.737608+00:00 17462994.624734763056 232536948.875235855579 249999943.499970614910 1 60203.750169851 2023-09-16T18:00:14.675101+00:00 17462932.252085626125 232537011.247783780098 249999943.499869406223 1 60203.750180363 2023-09-16T18:00:15.583358+00:00 17462963.033234853297 232536980.466712772846 249999943.499947637320 1 60203.750193020 2023-09-16T18:00:16.676977+00:00 17462919.773664597422 232537023.726889342070 249999943.500553935766 1 60203.750204551 2023-09-16T18:00:17.673227+00:00 17462969.984026521444 232536973.516333937645 249999943.500360459089 1 60203.750215368 2023-09-16T18:00:18.607803+00:00 17462936.897030964494 232537006.602995693684 249999943.500026643276 1 60203.750227178 2023-09-16T18:00:19.628132+00:00 17462981.260844681412 232536962.238831341267 249999943.499676018953 1 60203.750239299 2023-09-16T18:00:20.675425+00:00 17462925.331756632775 232537018.168569266796 249999943.500325888395 1 60203.750250389 2023-09-16T18:00:21.633600+00:00 17462931.635118857026 232537011.865005135536 249999943.500123977661 1 60203.750262201 2023-09-16T18:00:22.654162+00:00 17462994.689732484519 232536948.810133844614 249999943.499866336584 1 60203.750273280 2023-09-16T18:00:23.611421+00:00 17462957.758252114058 232536985.741434872150 249999943.499686986208 1 60203.750284504 2023-09-16T18:00:24.581168+00:00 17462888.873792488128 232537054.626631677151 249999943.500424176455 1 60203.750296741 2023-09-16T18:00:25.638415+00:00 17463011.971365462989 232536931.528801500797 249999943.500166952610 1 60203.750308230 2023-09-16T18:00:26.631057+00:00 17462930.263909228146 232537013.236513495445 249999943.500422716141 1 60203.750320705 2023-09-16T18:00:27.708873+00:00 17462971.455542284995 232536972.044551134109 249999943.500093430281 1 60203.750331628 2023-09-16T18:00:28.652623+00:00 17462969.918522249907 232536973.581113219261 249999943.499635457993 1 60203.750342619 2023-09-16T18:00:29.602301+00:00 17462964.360831908882 232536979.139455288649 249999943.500287204981 1 60203.750354433 2023-09-16T18:00:30.623003+00:00 17462982.458967354149 232536961.040938436985 249999943.499905794859 1 60203.750366702 2023-09-16T18:00:31.683083+00:00 17462966.887306835502 232536976.612779855728 249999943.500086694956 1 60203.750377573 2023-09-16T18:00:32.622312+00:00 17462948.842046968639 232536994.657940268517 249999943.499987244606 1 60203.750389247 2023-09-16T18:00:33.630911+00:00 17462977.443293359131 232536966.056727379560 249999943.500020742416 1 60203.750400883 2023-09-16T18:00:34.636280+00:00 17462980.817097045481 232536962.682887911797 249999943.499984949827 1 60203.750412694 2023-09-16T18:00:35.656722+00:00 17462961.184530425817 232536982.315749317408 249999943.500279754400 1 60203.750423667 2023-09-16T18:00:36.604845+00:00 17462977.704992931336 232536965.795102387667 249999943.500095307827 1 60203.750435073 2023-09-16T18:00:37.590301+00:00 17462971.224337551743 232536972.275436520576 249999943.499774068594 1 60203.750447657 2023-09-16T18:00:38.677577+00:00 17462923.627322234213 232537019.872665375471 249999943.499987602234 1 60203.750458446 2023-09-16T18:00:39.609733+00:00 17462952.212280780077 232536991.287382274866 249999943.499663054943 1 60203.750470939 2023-09-16T18:00:40.689144+00:00 17462975.682383161038 232536967.817324638367 249999943.499707788229 1 60203.750481659 2023-09-16T18:00:41.615333+00:00 17462996.538606274873 232536946.961073070765 249999943.499679356813 1 60203.750493194 2023-09-16T18:00:42.611983+00:00 17462951.352230753750 232536992.147904545069 249999943.500135302544 1 60203.750504605 2023-09-16T18:00:43.597821+00:00 17462993.330430611968 232536950.169497638941 249999943.499928236008 1 60203.750516275 2023-09-16T18:00:44.606149+00:00 17462974.709338117391 232536968.790821433067 249999943.500159561634 1 60203.750528047 2023-09-16T18:00:45.623243+00:00 17462955.999025225639 232536987.500615954399 249999943.499641180038 1 60203.750539329 2023-09-16T18:00:46.598010+00:00 17463010.831054341048 232536932.668595582247 249999943.499649912119 1 60203.750550489 2023-09-16T18:00:47.562297+00:00 17462952.315721340477 232536991.183712124825 249999943.499433457851 1 60203.750562222 2023-09-16T18:00:48.575999+00:00 17462953.499115280807 232536990.000880450010 249999943.499995738268 1 60203.750574384 2023-09-16T18:00:49.626815+00:00 17463041.165496487170 232536902.334477543831 249999943.499974042177 1 60203.750585890 2023-09-16T18:00:50.620897+00:00 17462921.891482204199 232537021.608864992857 249999943.500347197056 1 60203.750597560 2023-09-16T18:00:51.629182+00:00 17462970.200293488801 232536973.299365669489 249999943.499659150839 1 60203.750609044 2023-09-16T18:00:52.621352+00:00 17462945.319258473814 232536998.180771291256 249999943.500029772520 1 60203.750620279 2023-09-16T18:00:53.592107+00:00 17462964.826716125011 232536978.673411220312 249999943.500127345324 1 60203.750631993 2023-09-16T18:00:54.604204+00:00 17462977.235321961343 232536966.264624238014 249999943.499946206808 1 60203.750643289 2023-09-16T18:00:55.580151+00:00 17462929.437522958964 232537014.062385052443 249999943.499908000231 1 60203.750654742 2023-09-16T18:00:56.569669+00:00 17462953.706793487072 232536989.792874276638 249999943.499667763710 1 60203.750666424 2023-09-16T18:00:57.579056+00:00 17462983.632635228336 232536959.866847783327 249999943.499483019114 1 60203.750678266 2023-09-16T18:00:58.602193+00:00 17462981.045559078455 232536962.454921454191 249999943.500480532646 1 60203.750690133 2023-09-16T18:00:59.627519+00:00 17462979.995182480663 232536963.504788249731 249999943.499970734119 1 60203.750700917 2023-09-16T18:01:00.559204+00:00 17462971.590554703027 232536971.908830642700 249999943.499385356903 1 60203.750713583 2023-09-16T18:01:01.653593+00:00 17462962.359350912273 232536981.140959680080 249999943.500310599804 1 60203.750727388 2023-09-16T18:01:02.846339+00:00 17462929.882586922497 232537013.617465704679 249999943.500052630901 1 60203.750738279 2023-09-16T18:01:03.787289+00:00 17462945.109092999250 232536998.391237139702 249999943.500330150127 1 60203.750749322 2023-09-16T18:01:04.741398+00:00 17462969.580233410001 232536973.919551581144 249999943.499785006046 1 60203.750759800 2023-09-16T18:01:05.646761+00:00 17462978.147350046784 232536965.353340923786 249999943.500690966845 1 60203.750771111 2023-09-16T18:01:06.623988+00:00 17462971.461768139154 232536972.038328230381 249999943.500096380711 1 60203.750783187 2023-09-16T18:01:07.667402+00:00 17462931.386258903891 232537012.114282488823 249999943.500541388988 1 60203.750794493 2023-09-16T18:01:08.644159+00:00 17462966.869446907192 232536976.630544424057 249999943.499991327524 1 60203.750805689 2023-09-16T18:01:09.611499+00:00 17462952.543552268296 232536990.955947160721 249999943.499499440193 1 60203.750817256 2023-09-16T18:01:10.610885+00:00 17462967.600327193737 232536975.899826347828 249999943.500153541565 1 60203.750827987 2023-09-16T18:01:11.538069+00:00 17463017.297240484506 232536926.202706694603 249999943.499947190285 1 60203.750840011 2023-09-16T18:01:12.576936+00:00 17462926.950069833547 232537016.549958527088 249999943.500028371811 1 60203.750851827 2023-09-16T18:01:13.597838+00:00 17462980.723278194666 232536962.776701480150 249999943.499979674816 1 60203.750862730 2023-09-16T18:01:14.539897+00:00 17462974.670767027885 232536968.829060524702 249999943.499827563763 1 60203.750875033 2023-09-16T18:01:15.602799+00:00 17462962.435214862227 232536981.064643830061 249999943.499858677387 1 60203.750886041 2023-09-16T18:01:16.553942+00:00 17462999.680136471987 232536943.820248007774 249999943.500384479761 1 60203.750897746 2023-09-16T18:01:17.565253+00:00 17462922.043888103217 232537021.456274807453 249999943.500162899494 1 60203.750910103 2023-09-16T18:01:18.632879+00:00 17462939.476554445922 232537004.023665606976 249999943.500220060349 1 60203.750922073 2023-09-16T18:01:19.667105+00:00 17462959.327678807080 232536984.172362536192 249999943.500041335821 1 60203.750932659 2023-09-16T18:01:20.581698+00:00 17463022.168135002255 232536921.331739246845 249999943.499874234200 1 60203.750944590 2023-09-16T18:01:21.612607+00:00 17462938.706282399595 232537004.793599873781 249999943.499882280827 1 60203.750956037 2023-09-16T18:01:22.601561+00:00 17462963.388906840235 232536980.111104160547 249999943.500010997057 1 60203.750967880 2023-09-16T18:01:23.624823+00:00 17462977.105530399829 232536966.394405871630 249999943.499936282635 1 60203.750979269 2023-09-16T18:01:24.608867+00:00 17462991.380909554660 232536952.119056314230 249999943.499965876341 1 60203.750990606 2023-09-16T18:01:25.588383+00:00 17462964.284352064133 232536979.215553373098 249999943.499905437231 1 60203.751002175 2023-09-16T18:01:26.587897+00:00 17462910.589298803359 232537032.910731196404 249999943.500030010939 1 60203.751013848 2023-09-16T18:01:27.596466+00:00 17462986.509504377842 232536956.990493029356 249999943.499997407198 1 60203.751025628 2023-09-16T18:01:28.614282+00:00 17462937.768700104207 232537005.731480926275 249999943.500181019306 1 60203.751036827 2023-09-16T18:01:29.581889+00:00 17462959.255034912378 232536984.245034843683 249999943.500069767237 1 60203.751048781 2023-09-16T18:01:30.614655+00:00 17462988.209737800062 232536955.289938688278 249999943.499676495790 1 60203.751059945 2023-09-16T18:01:31.579217+00:00 17462950.400850195438 232536993.099055588245 249999943.499905794859 1 60203.751072424 2023-09-16T18:01:32.657373+00:00 17462974.675396975130 232536968.824589759111 249999943.499986737967 1 60203.751083356 2023-09-16T18:01:33.601983+00:00 17462951.030191760510 232536992.469802111387 249999943.499993860722 1 60203.751093882 2023-09-16T18:01:34.511386+00:00 17463013.102435044944 232536930.397514134645 249999943.499949187040 1 60203.751106406 2023-09-16T18:01:35.593426+00:00 17462961.384669009596 232536982.115318745375 249999943.499987751245 1 60203.751118370 2023-09-16T18:01:36.627218+00:00 17462939.396974686533 232537004.102955400944 249999943.499930083752 1 60203.751129519 2023-09-16T18:01:37.590469+00:00 17462923.783101417124 232537019.716680139303 249999943.499781548977 1 60203.751141013 2023-09-16T18:01:38.583495+00:00 17462990.993840064853 232536952.506226152182 249999943.500066220760 1 60203.751152887 2023-09-16T18:01:39.609487+00:00 17462931.777501974255 232537011.722096711397 249999943.499598681927 1 60203.751164289 2023-09-16T18:01:40.594596+00:00 17462977.481886096299 232536966.018455266953 249999943.500341355801 1 60203.751176019 2023-09-16T18:01:41.608062+00:00 17462945.125018015504 232536998.375025242567 249999943.500043272972 1 60203.751187692 2023-09-16T18:01:42.616622+00:00 17462961.877165727317 232536981.622891813517 249999943.500057548285 1 60203.751198864 2023-09-16T18:01:43.581808+00:00 17462919.956036373973 232537023.544413030148 249999943.500449419022 1 60203.751210875 2023-09-16T18:01:44.619587+00:00 17462960.254976976663 232536983.244977027178 249999943.499954015017 1 60203.751222114 2023-09-16T18:01:45.590655+00:00 17462978.727115500718 232536964.773028075695 249999943.500143587589 1 60203.751233746 2023-09-16T18:01:46.595644+00:00 17462975.572007376701 232536967.927831977606 249999943.499839365482 1 60203.751245143 2023-09-16T18:01:47.580326+00:00 17462944.098485965282 232536999.401157230139 249999943.499643206596 1 60203.751257645 2023-09-16T18:01:48.660489+00:00 17462984.123600378633 232536959.376323699951 249999943.499924063683 1 60203.751268710 2023-09-16T18:01:49.616559+00:00 17462991.151163693517 232536952.349086523056 249999943.500250220299 1 60203.751279471 2023-09-16T18:01:50.546235+00:00 17462950.913737922907 232536992.586347728968 249999943.500085651875 1 60203.751291218 2023-09-16T18:01:51.561206+00:00 17462964.044924091548 232536979.455089628696 249999943.500013709068 1 60203.751303555 2023-09-16T18:01:52.627185+00:00 17462984.706221248955 232536958.793687999249 249999943.499909251928 1 60203.751314827 2023-09-16T18:01:53.601050+00:00 17462933.380748879164 232537010.119096457958 249999943.499845325947 1 60203.751326723 2023-09-16T18:01:54.628899+00:00 17462987.296075917780 232536956.204103261232 249999943.500179171562 1 60203.751337952 2023-09-16T18:01:55.599026+00:00 17462916.184760831296 232537027.315843850374 249999943.500604689121 1 60203.751349895 2023-09-16T18:01:56.630920+00:00 17462977.825166262686 232536965.674835413694 249999943.500001668930 1 60203.751361313 2023-09-16T18:01:57.617433+00:00 17463009.999347649515 232536933.500441849232 249999943.499789506197 1 60203.751372959 2023-09-16T18:01:58.623678+00:00 17462928.401360336691 232537015.097946286201 249999943.499306619167 1 60203.751384107 2023-09-16T18:01:59.586866+00:00 17462951.733130462468 232536991.767042934895 249999943.500173389912 1 60203.751396063 2023-09-16T18:02:00.619835+00:00 17462980.673063669354 232536962.827401667833 249999943.500465333462 1 60203.751407444 2023-09-16T18:02:01.603224+00:00 17462996.275967054069 232536947.223858773708 249999943.499825835228 1 60203.751420667 2023-09-16T18:02:02.745685+00:00 17462960.070647392422 232536983.429230600595 249999943.499877989292 1 60203.751432778 2023-09-16T18:02:03.792007+00:00 17462973.592369157821 232536969.907702058554 249999943.500071227551 1 60203.751445353 2023-09-16T18:02:04.878447+00:00 17462964.855156995356 232536978.644935995340 249999943.500092983246 1 60203.751454098 2023-09-16T18:02:05.634035+00:00 17462955.205644991249 232536988.294456720352 249999943.500101715326 1 60203.751467398 2023-09-16T18:02:06.783229+00:00 17462989.125988829881 232536954.373699575663 249999943.499688416719 1 60203.751477890 2023-09-16T18:02:07.689652+00:00 17462961.468536350876 232536982.031675636768 249999943.500211983919 1 60203.751490639 2023-09-16T18:02:08.791181+00:00 17462949.747137024999 232536993.752672582865 249999943.499809622765 1 60203.751500765 2023-09-16T18:02:09.666077+00:00 17462965.809408381581 232536977.691084772348 249999943.500493168831 1 60203.751512619 2023-09-16T18:02:10.690311+00:00 17462957.479375001043 232536986.020594954491 249999943.499969959259 1 60203.751525136 2023-09-16T18:02:11.771764+00:00 17462975.473284181207 232536968.026531636715 249999943.499815821648 1 60203.751536102 2023-09-16T18:02:12.719266+00:00 17462992.001634713262 232536951.498360902071 249999943.499995619059 1 60203.751546691 2023-09-16T18:02:13.634126+00:00 17462948.661305435002 232536994.838734805584 249999943.500040233135 1 60203.751558906 2023-09-16T18:02:14.689509+00:00 17462972.231944128871 232536971.268005311489 249999943.499949455261 1 60203.751570836 2023-09-16T18:02:15.720219+00:00 17462963.333166930825 232536980.166866004467 249999943.500032931566 1 60203.751581755 2023-09-16T18:02:16.663672+00:00 17462957.635263163596 232536985.864748477936 249999943.500011652708 1 60203.751593027 2023-09-16T18:02:17.637539+00:00 17462990.689329165965 232536952.810633808374 249999943.499962985516 1 60203.751605242 2023-09-16T18:02:18.692878+00:00 17462957.916289236397 232536985.583859026432 249999943.500148266554 1 60203.751616023 2023-09-16T18:02:19.624341+00:00 17462944.688965130597 232536998.811203986406 249999943.500169128180 1 60203.751627440 2023-09-16T18:02:20.610783+00:00 17462936.677616246045 232537006.822212070227 249999943.499828308821 1 60203.751638788 2023-09-16T18:02:21.591297+00:00 17462983.316856037825 232536960.183700442314 249999943.500556468964 1 60203.751650524 2023-09-16T18:02:22.605286+00:00 17462938.249845132232 232537005.249995529652 249999943.499840676785 1 60203.751662138 2023-09-16T18:02:23.608693+00:00 17462977.386172637343 232536966.113854080439 249999943.500026702881 1 60203.751673908 2023-09-16T18:02:24.625656+00:00 17462950.410832643509 232536993.088897764683 249999943.499730408192 1 60203.751685308 2023-09-16T18:02:25.610605+00:00 17462932.825518641621 232537010.674529969692 249999943.500048607588 1 60203.751697659 2023-09-16T18:02:26.677687+00:00 17462983.293335184455 232536960.206431329250 249999943.499766528606 1 60203.751708849 2023-09-16T18:02:27.644529+00:00 17462991.181708969176 232536952.318636357784 249999943.500345319510 1 60203.751719836 2023-09-16T18:02:28.593849+00:00 17462969.486627820879 232536974.013246357441 249999943.499874174595 1 60203.751732749 2023-09-16T18:02:29.709491+00:00 17462975.497270349413 232536968.003179371357 249999943.500449717045 1 60203.751743389 2023-09-16T18:02:30.628837+00:00 17462972.041354447603 232536971.458423376083 249999943.499777823687 1 60203.751755032 2023-09-16T18:02:31.634730+00:00 17462932.781496986747 232537010.718487918377 249999943.499984920025 1 60203.751766361 2023-09-16T18:02:32.613576+00:00 17462987.926366556436 232536955.574186354876 249999943.500552922487 1 60203.751778773 2023-09-16T18:02:33.686031+00:00 17462966.423869252205 232536977.076362460852 249999943.500231713057 1 60203.751789997 2023-09-16T18:02:34.655734+00:00 17462936.364970210940 232537007.135307610035 249999943.500277817249 1 60203.751801160 2023-09-16T18:02:35.620202+00:00 17463001.031482256949 232536942.468782365322 249999943.500264614820 1 60203.751814152 2023-09-16T18:02:36.742721+00:00 17462936.173498436809 232537007.326316148043 249999943.499814569950 1 60203.751824555 2023-09-16T18:02:37.641606+00:00 17462974.507805239409 232536968.992344945669 249999943.500150173903 1 60203.751836719 2023-09-16T18:02:38.692518+00:00 17462940.630981147289 232537002.869189769030 249999943.500170916319 1 60203.751848128 2023-09-16T18:02:39.678229+00:00 17462991.451758828014 232536952.047604918480 249999943.499363750219 1 60203.751860031 2023-09-16T18:02:40.706677+00:00 17462986.118575278670 232536957.381293654442 249999943.499868929386 1 60203.751870576 2023-09-16T18:02:41.617753+00:00 17462896.234272651374 232537047.265681296587 249999943.499953955412 1 60203.751881074 2023-09-16T18:02:42.524822+00:00 17463022.084894075990 232536921.415255457163 249999943.500149548054 1 60203.751892958 2023-09-16T18:02:43.551598+00:00 17462957.212448339909 232536986.287869483232 249999943.500317811966 1 60203.751904547 2023-09-16T18:02:44.552843+00:00 17463008.947159625590 232536934.552956044674 249999943.500115662813 1 60203.751915849 2023-09-16T18:02:45.529325+00:00 17462989.080884344876 232536954.419255912304 249999943.500140249729 1 60203.751927873 2023-09-16T18:02:46.568218+00:00 17462949.044751998037 232536994.455219268799 249999943.499971270561 1 60203.751939781 2023-09-16T18:02:47.597083+00:00 17463011.233958590776 232536932.265836000443 249999943.499794602394 1 60203.751951194 2023-09-16T18:02:48.583147+00:00 17462941.283814020455 232537002.216202408075 249999943.500016421080 1 60203.751962882 2023-09-16T18:02:49.593000+00:00 17462973.389093816280 232536970.110587567091 249999943.499681383371 1 60203.751974261 2023-09-16T18:02:50.576142+00:00 17462919.247661028057 232537024.252452492714 249999943.500113517046 1 60203.751986365 2023-09-16T18:02:51.621939+00:00 17462978.939522214234 232536964.560621470213 249999943.500143676996 1 60203.751997326 2023-09-16T18:02:52.568934+00:00 17462992.126979745924 232536951.373328983784 249999943.500308722258 1 60203.752009354 2023-09-16T18:02:53.608140+00:00 17462954.485071413219 232536989.015244781971 249999943.500316202641 1 60203.752020790 2023-09-16T18:02:54.596301+00:00 17462975.234205942601 232536968.265209585428 249999943.499415516853 1 60203.752032550 2023-09-16T18:02:55.612336+00:00 17462974.115423366427 232536969.384475469589 249999943.499898850918 1 60203.752044084 2023-09-16T18:02:56.608905+00:00 17462946.697478827089 232536996.802767604589 249999943.500246435404 1 60203.752055486 2023-09-16T18:02:57.593975+00:00 17462956.957491252571 232536986.542289078236 249999943.499780327082 1 60203.752067477 2023-09-16T18:02:58.630071+00:00 17462973.682891681790 232536969.817039042711 249999943.499930739403 1 60203.752078787 2023-09-16T18:02:59.607239+00:00 17462953.243507847190 232536990.256550580263 249999943.500058412552 1 60203.752089969 2023-09-16T18:03:00.573316+00:00 17463011.136229675263 232536932.364024549723 249999943.500254213810 1 60203.752103484 2023-09-16T18:03:01.741041+00:00 17462992.736160986125 232536950.763878345490 249999943.500039339066 1 60203.752115165 2023-09-16T18:03:02.750264+00:00 17462984.146519359201 232536959.353917628527 249999943.500436991453 1 60203.752126109 2023-09-16T18:03:03.695860+00:00 17462979.741901818663 232536963.757841140032 249999943.499742954969 1 60203.752137743 2023-09-16T18:03:04.700988+00:00 17462936.339976593852 232537007.160321474075 249999943.500298082829 1 60203.752148123 2023-09-16T18:03:05.597820+00:00 17462941.362215470523 232537002.137689709663 249999943.499905169010 1 60203.752159714 2023-09-16T18:03:06.599315+00:00 17462926.906142860651 232537016.593657135963 249999943.499799996614 1 60203.752171350 2023-09-16T18:03:07.604603+00:00 17462985.729931771755 232536957.770046830177 249999943.499978601933 1 60203.752183287 2023-09-16T18:03:08.635982+00:00 17463004.051960013807 232536939.447626829147 249999943.499586850405 1 60203.752194522 2023-09-16T18:03:09.606744+00:00 17462955.297084666789 232536988.203302115202 249999943.500386774540 1 60203.752206546 2023-09-16T18:03:10.645554+00:00 17462966.967219896615 232536976.532654583454 249999943.499874472618 1 60203.752217626 2023-09-16T18:03:11.602871+00:00 17462923.649265643209 232537019.850618779659 249999943.499884426594 1 60203.752229617 2023-09-16T18:03:12.638958+00:00 17463007.117027953267 232536936.382894337177 249999943.499922275543 1 60203.752240884 2023-09-16T18:03:13.612411+00:00 17462948.790292408317 232536994.709231644869 249999943.499524056911 1 60203.752252163 2023-09-16T18:03:14.586901+00:00 17462934.854428574443 232537008.644975781441 249999943.499404370785 1 60203.752264066 2023-09-16T18:03:15.615310+00:00 17462976.229580111802 232536967.270145803690 249999943.499725908041 1 60203.752275853 2023-09-16T18:03:16.633732+00:00 17462982.151484232396 232536961.348116844893 249999943.499601066113 1 60203.752287353 2023-09-16T18:03:17.627340+00:00 17462933.026361629367 232537010.473759472370 249999943.500121116638 1 60203.752298689 2023-09-16T18:03:18.606780+00:00 17462957.474430873990 232536986.025323331356 249999943.499754190445 1 60203.752310358 2023-09-16T18:03:19.614877+00:00 17462956.285475902259 232536987.215036243200 249999943.500512152910 1 60203.752322117 2023-09-16T18:03:20.630893+00:00 17463012.788946382701 232536930.710818916559 249999943.499765306711 1 60203.752332908 2023-09-16T18:03:21.563220+00:00 17462926.326298262924 232537017.173993378878 249999943.500291645527 1 60203.752344641 2023-09-16T18:03:22.576994+00:00 17463000.371637620032 232536943.128344655037 249999943.499982267618 1 60203.752356558 2023-09-16T18:03:23.606567+00:00 17462917.942524682730 232537025.557716995478 249999943.500241667032 1 60203.752368080 2023-09-16T18:03:24.602174+00:00 17462977.399689901620 232536966.100599259138 249999943.500289171934 1 60203.752379583 2023-09-16T18:03:25.595943+00:00 17462997.103581476957 232536946.396737784147 249999943.500319272280 1 60203.752390669 2023-09-16T18:03:26.553833+00:00 17462996.399107698351 232536947.101007670164 249999943.500115364790 1 60203.752403409 2023-09-16T18:03:27.654547+00:00 17462919.766002520919 232537023.733604252338 249999943.499606788158 1 60203.752414024 2023-09-16T18:03:28.571722+00:00 17463009.878231734037 232536933.621313035488 249999943.499544769526 1 60203.752426048 2023-09-16T18:03:29.610555+00:00 17462966.212788723409 232536977.286972880363 249999943.499761611223 1 60203.752437875 2023-09-16T18:03:30.632414+00:00 17462925.854814480990 232537017.645215481520 249999943.500029951334 1 60203.752449234 2023-09-16T18:03:31.613836+00:00 17462949.683768067509 232536993.815770089626 249999943.499538153410 1 60203.752460442 2023-09-16T18:03:32.582233+00:00 17462943.349741004407 232537000.149935096502 249999943.499676108360 1 60203.752472108 2023-09-16T18:03:33.590173+00:00 17462927.649992343038 232537015.850491821766 249999943.500484168530 1 60203.752483911 2023-09-16T18:03:34.609928+00:00 17462986.146400578320 232536957.353781461716 249999943.500182032585 1 60203.752495311 2023-09-16T18:03:35.594874+00:00 17462940.392674084753 232537003.107356786728 249999943.500030875206 1 60203.752506821 2023-09-16T18:03:36.589388+00:00 17462993.560666345060 232536949.939195960760 249999943.499862313271 1 60203.752518079 2023-09-16T18:03:37.562004+00:00 17462943.304927892983 232537000.195344746113 249999943.500272631645 1 60203.752529922 2023-09-16T18:03:38.585303+00:00 17462948.456434905529 232536995.043394058943 249999943.499828964472 1 60203.752542236 2023-09-16T18:03:39.649179+00:00 17462961.929181840271 232536981.570700854063 249999943.499882698059 1 60203.752553315 2023-09-16T18:03:40.606422+00:00 17462975.498453255743 232536968.001480460167 249999943.499933719635 1 60203.752565032 2023-09-16T18:03:41.618803+00:00 17462976.831913527101 232536966.668400436640 249999943.500313967466 1 60203.752576545 2023-09-16T18:03:42.613472+00:00 17462968.538783386350 232536974.961546063423 249999943.500329434872 1 60203.752587489 2023-09-16T18:03:43.559035+00:00 17462965.937779843807 232536977.562401145697 249999943.500180989504 1 60203.752599745 2023-09-16T18:03:44.617943+00:00 17462980.356203712523 232536963.143787831068 249999943.499991536140 1 60203.752611153 2023-09-16T18:03:45.603646+00:00 17462942.113652374595 232537001.386512845755 249999943.500165224075 1 60203.752622433 2023-09-16T18:03:46.578234+00:00 17462976.033170189708 232536967.466913878918 249999943.500084072351 1 60203.752634585 2023-09-16T18:03:47.628179+00:00 17462930.011854793876 232537013.488012850285 249999943.499867647886 1 60203.752645737 2023-09-16T18:03:48.591719+00:00 17462972.616450384259 232536970.883828371763 249999943.500278770924 1 60203.752657237 2023-09-16T18:03:49.585231+00:00 17462963.217919956893 232536980.282544761896 249999943.500464707613 1 60203.752668431 2023-09-16T18:03:50.552413+00:00 17462975.017076026648 232536968.482896715403 249999943.499972730875 1 60203.752680286 2023-09-16T18:03:51.576682+00:00 17462989.678673643619 232536953.821280390024 249999943.499954044819 1 60203.752691977 2023-09-16T18:03:52.586811+00:00 17462934.631858196110 232537008.867963492870 249999943.499821692705 1 60203.752703294 2023-09-16T18:03:53.564631+00:00 17462995.272907093167 232536948.226912379265 249999943.499819457531 1 60203.752714954 2023-09-16T18:03:54.572023+00:00 17462951.975442528725 232536991.524473160505 249999943.499915689230 1 60203.752726918 2023-09-16T18:03:55.605747+00:00 17462963.039674211293 232536980.460272789001 249999943.499947011471 1 60203.752738541 2023-09-16T18:03:56.609956+00:00 17463001.866060558707 232536941.634038031101 249999943.500098586082 1 60203.752749996 2023-09-16T18:03:57.599661+00:00 17462949.024679083377 232536994.475539237261 249999943.500218331814 1 60203.752761453 2023-09-16T18:03:58.589569+00:00 17462984.432956177741 232536959.066755980253 249999943.499712169170 1 60203.752773345 2023-09-16T18:03:59.617009+00:00 17463006.012608133256 232536937.487305939198 249999943.499914079905 1 60203.752785064 2023-09-16T18:04:00.629510+00:00 17462918.517621293664 232537024.982248514891 249999943.499869823456 1 60203.752799926 2023-09-16T18:04:01.913597+00:00 17462998.446936815977 232536945.052655637264 249999943.499592453241 1 60203.752809491 2023-09-16T18:04:02.739994+00:00 17462990.364569153637 232536953.135524153709 249999943.500093311071 1 60203.752822061 2023-09-16T18:04:03.826025+00:00 17462959.103291578591 232536984.396802961826 249999943.500094532967 1 60203.752833332 2023-09-16T18:04:04.799933+00:00 17462951.798542451113 232536991.701502859592 249999943.500045299530 1 60203.752844996 2023-09-16T18:04:05.807618+00:00 17462984.130581699312 232536959.369699716568 249999943.500281423330 1 60203.752855658 2023-09-16T18:04:06.728832+00:00 17462972.082992028445 232536971.416914790869 249999943.499906808138 1 60203.752867175 2023-09-16T18:04:07.723935+00:00 17462939.129131704569 232537004.370983839035 249999943.500115543604 1 60203.752879640 2023-09-16T18:04:08.800886+00:00 17462942.938653040677 232537000.561448633671 249999943.500101685524 1 60203.752890530 2023-09-16T18:04:09.741775+00:00 17462974.163123957813 232536969.336352914572 249999943.499476879835 1 60203.752901808 2023-09-16T18:04:10.716242+00:00 17462942.435278318822 232537001.064402341843 249999943.499680668116 1 60203.752913227 2023-09-16T18:04:11.702811+00:00 17462982.744291812181 232536960.755370974541 249999943.499662786722 1 60203.752924056 2023-09-16T18:04:12.638452+00:00 17462939.101695831865 232537004.398323267698 249999943.500019103289 1 60203.752935621 2023-09-16T18:04:13.637638+00:00 17463007.857547588646 232536935.642306029797 249999943.499853610992 1 60203.752947610 2023-09-16T18:04:14.673486+00:00 17462950.932355124503 232536992.567853450775 249999943.500208586454 1 60203.752958374 2023-09-16T18:04:15.603506+00:00 17462977.704348612577 232536965.795056611300 249999943.499405235052 1 60203.752970575 2023-09-16T18:04:16.657732+00:00 17462916.655410729349 232537026.844588845968 249999943.499999582767 1 60203.752982256 2023-09-16T18:04:17.666881+00:00 17462972.240437809378 232536971.259448498487 249999943.499886304140 1 60203.752993030 2023-09-16T18:04:18.597778+00:00 17462955.634972721338 232536987.865083634853 249999943.500056356192 1 60203.753005242 2023-09-16T18:04:19.652927+00:00 17463012.640573412180 232536930.859070211649 249999943.499643623829 1 60203.753016738 2023-09-16T18:04:20.646207+00:00 17462954.867321677506 232536988.633447885513 249999943.500769555569 1 60203.753027839 2023-09-16T18:04:21.605309+00:00 17462957.924997542053 232536985.574927747250 249999943.499925285578 1 60203.753039478 2023-09-16T18:04:22.610880+00:00 17462920.785922937095 232537022.714303523302 249999943.500226467848 1 60203.753051160 2023-09-16T18:04:23.620230+00:00 17463011.179804589599 232536932.320078760386 249999943.499883353710 1 60203.753063377 2023-09-16T18:04:24.675818+00:00 17462964.134826734662 232536979.364751249552 249999943.499577999115 1 60203.753073991 2023-09-16T18:04:25.592824+00:00 17462931.896479934454 232537011.603630185127 249999943.500110119581 1 60203.753086441 2023-09-16T18:04:26.668531+00:00 17462990.560094896704 232536952.939364880323 249999943.499459773302 1 60203.753097846 2023-09-16T18:04:27.653920+00:00 17462965.711747314781 232536977.788268089294 249999943.500015407801 1 60203.753109312 2023-09-16T18:04:28.644581+00:00 17462996.293138153851 232536947.206863224506 249999943.500001370907 1 60203.753120962 2023-09-16T18:04:29.651110+00:00 17462986.297798041254 232536957.202582359314 249999943.500380396843 1 60203.753132817 2023-09-16T18:04:30.675404+00:00 17462965.410329330713 232536978.089395761490 249999943.499725103378 1 60203.753144902 2023-09-16T18:04:31.719547+00:00 17463000.588369715959 232536942.911667883396 249999943.500037610531 1 60203.753155026 2023-09-16T18:04:32.594195+00:00 17462955.124448094517 232536988.375458896160 249999943.499906986952 1 60203.753167477 2023-09-16T18:04:33.670069+00:00 17462964.872440148145 232536978.627575963736 249999943.500016123056 1 60203.753178893 2023-09-16T18:04:34.656328+00:00 17462968.584121707827 232536974.915383130312 249999943.499504834414 1 60203.753190802 2023-09-16T18:04:35.685330+00:00 17462958.837195776403 232536984.663247793913 249999943.500443577766 1 60203.753201604 2023-09-16T18:04:36.618561+00:00 17463007.357501909137 232536936.142738133669 249999943.500240027905 1 60203.753213516 2023-09-16T18:04:37.647808+00:00 17462939.973589096218 232537003.526276171207 249999943.499865263700 1 60203.753224955 2023-09-16T18:04:38.636114+00:00 17462980.234108012170 232536963.265853673220 249999943.499961674213 1 60203.753237176 2023-09-16T18:04:39.691982+00:00 17462961.804651271552 232536981.695417910814 249999943.500069171190 1 60203.753248747 2023-09-16T18:04:40.691783+00:00 17462968.073951277882 232536975.425806850195 249999943.499758124352 1 60203.753259929 2023-09-16T18:04:41.657865+00:00 17462957.531415048987 232536985.968304544687 249999943.499719589949 1 60203.753271004 2023-09-16T18:04:42.614715+00:00 17462953.207563873380 232536990.292486786842 249999943.500050663948 1 60203.753282655 2023-09-16T18:04:43.621410+00:00 17462992.005234446377 232536951.494730174541 249999943.499964624643 1 60203.753293311 2023-09-16T18:04:44.542079+00:00 17462950.638065323234 232536992.862226784229 249999943.500292122364 1 60203.753305536 2023-09-16T18:04:45.598301+00:00 17463001.592442438006 232536941.907665848732 249999943.500108301640 1 60203.753317463 2023-09-16T18:04:46.628844+00:00 17462963.546547826380 232536979.953343540430 249999943.499891370535 1 60203.753328398 2023-09-16T18:04:47.573596+00:00 17462939.499737713486 232537004.000444829464 249999943.500182539225 1 60203.753341164 2023-09-16T18:04:48.676555+00:00 17463001.244407720864 232536942.255456626415 249999943.499864339828 1 60203.753351938 2023-09-16T18:04:49.607427+00:00 17462925.529043696821 232537017.970882117748 249999943.499925822020 1 60203.753363119 2023-09-16T18:04:50.573445+00:00 17462956.064467012882 232536987.435370206833 249999943.499837219715 1 60203.753374717 2023-09-16T18:04:51.575563+00:00 17462929.214197505265 232537014.285734623671 249999943.499932140112 1 60203.753386751 2023-09-16T18:04:52.615302+00:00 17463031.222326993942 232536912.277298212051 249999943.499625205994 1 60203.753397956 2023-09-16T18:04:53.583453+00:00 17462955.236043810844 232536988.263964533806 249999943.500008344650 1 60203.753409718 2023-09-16T18:04:54.599655+00:00 17463014.350111443549 232536929.150002568960 249999943.500114023685 1 60203.753421363 2023-09-16T18:04:55.605810+00:00 17462922.122869659215 232537021.376960456371 249999943.499830126762 1 60203.753432559 2023-09-16T18:04:56.573132+00:00 17462955.908926729113 232536987.591422915459 249999943.500349640846 1 60203.753444402 2023-09-16T18:04:57.596309+00:00 17462942.743563205004 232537000.756521999836 249999943.500085204840 1 60203.753456025 2023-09-16T18:04:58.600577+00:00 17462968.682266052812 232536974.817987501621 249999943.500253558159 1 60203.753467853 2023-09-16T18:04:59.622508+00:00 17462924.153537467122 232537019.346606165171 249999943.500143647194 1 60203.753479219 2023-09-16T18:05:00.604523+00:00 17462965.845258943737 232536977.654737949371 249999943.499996900558 1 60203.753493619 2023-09-16T18:05:01.848645+00:00 17462964.300419267267 232536979.199575722218 249999943.499994993210 1 60203.753506534 2023-09-16T18:05:02.964574+00:00 17462980.559363093227 232536962.940755575895 249999943.500118672848 1 60203.753515518 2023-09-16T18:05:03.740794+00:00 17463020.821460574865 232536922.678522348404 249999943.499982923269 1 60203.753527798 2023-09-16T18:05:04.801711+00:00 17463003.067847717553 232536940.431937873363 249999943.499785602093 1 60203.753539094 2023-09-16T18:05:05.777692+00:00 17462922.209414608777 232537021.290915399790 249999943.500330001116 1 60203.753550078 2023-09-16T18:05:06.726734+00:00 17462993.100606799126 232536950.399279952049 249999943.499886751175 1 60203.753561344 2023-09-16T18:05:07.700135+00:00 17462955.647956240922 232536987.852103054523 249999943.500059306622 1 60203.753572548 2023-09-16T18:05:08.668158+00:00 17462964.677434865385 232536978.822369694710 249999943.499804556370 1 60203.753584407 2023-09-16T18:05:09.692788+00:00 17462942.919077727944 232537000.580664068460 249999943.499741792679 1 60203.753595944 2023-09-16T18:05:10.689516+00:00 17462991.821935366839 232536951.678045094013 249999943.499980449677 1 60203.753606713 2023-09-16T18:05:11.620011+00:00 17462979.972051206976 232536963.528031438589 249999943.500082641840 1 60203.753618211 2023-09-16T18:05:12.613464+00:00 17462973.529551688582 232536969.970001578331 249999943.499553263187 1 60203.753630435 2023-09-16T18:05:13.669579+00:00 17462953.399553917348 232536990.100152492523 249999943.499706417322 1 60203.753641779 2023-09-16T18:05:14.649709+00:00 17462936.298695638776 232537007.201096415520 249999943.499792039394 1 60203.753653051 2023-09-16T18:05:15.623595+00:00 17462966.149357903749 232536977.350390672684 249999943.499748587608 1 60203.753665069 2023-09-16T18:05:16.661988+00:00 17462979.454937446862 232536964.045278012753 249999943.500215470791 1 60203.753677030 2023-09-16T18:05:17.695369+00:00 17462952.067276000977 232536991.432442635298 249999943.499718636274 1 60203.753687711 2023-09-16T18:05:18.618195+00:00 17462980.221266232431 232536963.278648942709 249999943.499915182590 1 60203.753699406 2023-09-16T18:05:19.628686+00:00 17462980.689703341573 232536962.809800267220 249999943.499503612518 1 60203.753710813 2023-09-16T18:05:20.614250+00:00 17462960.357814766467 232536983.142191737890 249999943.500006496906 1 60203.753722544 2023-09-16T18:05:21.627797+00:00 17462925.126658674330 232537018.373018175364 249999943.499676853418 1 60203.753734383 2023-09-16T18:05:22.650673+00:00 17463015.656527128071 232536927.843310087919 249999943.499837219715 1 60203.753745946 2023-09-16T18:05:23.649761+00:00 17462961.842554610223 232536981.657446712255 249999943.500001311302 1 60203.753757356 2023-09-16T18:05:24.635537+00:00 17462957.945718016475 232536985.554584741592 249999943.500302761793 1 60203.753769022 2023-09-16T18:05:25.643482+00:00 17462976.366649635136 232536967.133567571640 249999943.500217199326 1 60203.753780504 2023-09-16T18:05:26.635520+00:00 17462969.164040263742 232536974.335652589798 249999943.499692857265 1 60203.753793145 2023-09-16T18:05:27.727719+00:00 17462964.704463534057 232536978.795777261257 249999943.500240802765 1 60203.753803615 2023-09-16T18:05:28.632283+00:00 17462964.379296693951 232536979.120544463396 249999943.499841153622 1 60203.753814759 2023-09-16T18:05:29.595197+00:00 17462964.157229647040 232536979.342629730701 249999943.499859392643 1 60203.753826722 2023-09-16T18:05:30.628786+00:00 17462982.782505560666 232536960.717581182718 249999943.500086754560 1 60203.753837990 2023-09-16T18:05:31.602313+00:00 17462991.205840367824 232536952.293971955776 249999943.499812334776 1 60203.753849744 2023-09-16T18:05:32.617889+00:00 17462976.836457613856 232536966.663416951895 249999943.499874562025 1 60203.753861039 2023-09-16T18:05:33.593789+00:00 17462973.343126308173 232536970.157038986683 249999943.500165283680 1 60203.753873351 2023-09-16T18:05:34.657554+00:00 17462980.276634655893 232536963.223533570766 249999943.500168234110 1 60203.753884160 2023-09-16T18:05:35.591450+00:00 17462974.793894201517 232536968.705817133188 249999943.499711334705 1 60203.753896140 2023-09-16T18:05:36.626450+00:00 17462983.643379539251 232536959.856655418873 249999943.500034958124 1 60203.753907105 2023-09-16T18:05:37.573906+00:00 17462965.703047253191 232536977.796706259251 249999943.499753504992 1 60203.753919328 2023-09-16T18:05:38.629918+00:00 17462948.593974802643 232536994.906052082777 249999943.500026881695 1 60203.753930281 2023-09-16T18:05:39.576311+00:00 17462975.990758880973 232536967.508871614933 249999943.499630510807 1 60203.753942155 2023-09-16T18:05:40.602184+00:00 17462976.613814737648 232536966.885789692402 249999943.499604433775 1 60203.753953454 2023-09-16T18:05:41.578416+00:00 17462974.744272913784 232536968.755311757326 249999943.499584674835 1 60203.753964660 2023-09-16T18:05:42.546584+00:00 17462905.042336143553 232537038.457935512066 249999943.500271648169 1 60203.753976313 2023-09-16T18:05:43.553461+00:00 17462925.221970953047 232537018.278130352497 249999943.500101298094 1 60203.753988112 2023-09-16T18:05:44.572925+00:00 17462993.287017390132 232536950.213099360466 249999943.500116765499 1 60203.754000186 2023-09-16T18:05:45.616122+00:00 17462967.537230230868 232536975.962524920702 249999943.499755144119 1 60203.754011590 2023-09-16T18:05:46.601348+00:00 17462919.752930417657 232537023.747029781342 249999943.499960184097 1 60203.754023518 2023-09-16T18:05:47.631936+00:00 17463013.449890412390 232536930.050021648407 249999943.499912053347 1 60203.754034462 2023-09-16T18:05:48.577557+00:00 17462968.790151569992 232536974.709885090590 249999943.500036656857 1 60203.754045759 2023-09-16T18:05:49.553610+00:00 17462993.291271120310 232536950.208788633347 249999943.500059753656 1 60203.754058240 2023-09-16T18:05:50.631883+00:00 17462958.170172639191 232536985.329749822617 249999943.499922454357 1 60203.754070271 2023-09-16T18:05:51.671396+00:00 17462955.800666581839 232536987.699013173580 249999943.499679744244 1 60203.754081168 2023-09-16T18:05:52.612884+00:00 17462937.267931889743 232537006.231482744217 249999943.499414622784 1 60203.754092764 2023-09-16T18:05:53.614832+00:00 17462945.186268694699 232536998.313321501017 249999943.499590188265 1 60203.754104157 2023-09-16T18:05:54.599211+00:00 17462985.131540067494 232536958.368076622486 249999943.499616682529 1 60203.754115622 2023-09-16T18:05:55.589725+00:00 17463007.009325996041 232536936.490495324135 249999943.499821305275 1 60203.754127231 2023-09-16T18:05:56.592787+00:00 17462948.025042977184 232536995.474915981293 249999943.499958962202 1 60203.754138846 2023-09-16T18:05:57.596344+00:00 17462952.828028149903 232536990.671934932470 249999943.499963074923 1 60203.754150329 2023-09-16T18:05:58.588394+00:00 17462963.926675505936 232536979.573598086834 249999943.500273585320 1 60203.754162797 2023-09-16T18:05:59.665667+00:00 17462999.190221071243 232536944.309198647738 249999943.499419718981 1 60203.754173511 2023-09-16T18:06:00.591346+00:00 17462966.100509870797 232536977.399471461773 249999943.499981343746 1 60203.754185804 2023-09-16T18:06:01.653438+00:00 17462964.576263599098 232536978.923538595438 249999943.499802201986 1 60203.754200029 2023-09-16T18:06:02.882499+00:00 17462967.696948274970 232536975.803073078394 249999943.500021338463 1 60203.754212088 2023-09-16T18:06:03.924384+00:00 17462944.009074240923 232536999.490580230951 249999943.499654471874 1 60203.754221753 2023-09-16T18:06:04.759451+00:00 17462950.034479375929 232536993.465581744909 249999943.500061124563 1 60203.754233568 2023-09-16T18:06:05.780264+00:00 17462927.453973084688 232537016.045691549778 249999943.499664634466 1 60203.754244715 2023-09-16T18:06:06.743399+00:00 17463004.797894090414 232536938.701994717121 249999943.499888807535 1 60203.754255725 2023-09-16T18:06:07.694631+00:00 17462977.137035891414 232536966.362604826689 249999943.499640703201 1 60203.754266865 2023-09-16T18:06:08.657103+00:00 17462945.922608874738 232536997.577060014009 249999943.499668896198 1 60203.754278573 2023-09-16T18:06:09.668703+00:00 17462938.392951361835 232537005.106958091259 249999943.499909460545 1 60203.754290069 2023-09-16T18:06:10.661969+00:00 17462977.407461237162 232536966.092605769634 249999943.500066995621 1 60203.754302183 2023-09-16T18:06:11.708598+00:00 17462966.036821149290 232536977.463194489479 249999943.500015646219 1 60203.754313673 2023-09-16T18:06:12.701333+00:00 17462991.677998431027 232536951.822081446648 249999943.500079870224 1 60203.754325685 2023-09-16T18:06:13.739215+00:00 17462962.914792880416 232536980.585812300444 249999943.500605165958 1 60203.754335736 2023-09-16T18:06:14.607576+00:00 17462966.552628435194 232536976.947579562664 249999943.500207990408 1 60203.754347996 2023-09-16T18:06:15.666854+00:00 17462959.472616165876 232536984.027571678162 249999943.500187844038 1 60203.754359011 2023-09-16T18:06:16.618562+00:00 17462970.459061484784 232536973.040901660919 249999943.499963134527 1 60203.754370911 2023-09-16T18:06:17.646682+00:00 17462962.563069958240 232536980.937301933765 249999943.500371903181 1 60203.754382688 2023-09-16T18:06:18.664256+00:00 17463021.056198723614 232536922.443432927132 249999943.499631643295 1 60203.754394088 2023-09-16T18:06:19.649216+00:00 17462958.201842851937 232536985.298358619213 249999943.500201463699 1 60203.754405911 2023-09-16T18:06:20.670721+00:00 17462983.464312177151 232536960.035762667656 249999943.500074833632 1 60203.754417768 2023-09-16T18:06:21.695140+00:00 17462920.838806208223 232537022.661170870066 249999943.499977082014 1 60203.754429644 2023-09-16T18:06:22.721246+00:00 17462959.439331714064 232536984.060490101576 249999943.499821811914 1 60203.754440631 2023-09-16T18:06:23.670518+00:00 17462969.406502742320 232536974.093875229359 249999943.500377982855 1 60203.754452130 2023-09-16T18:06:24.664071+00:00 17462981.337109800428 232536962.162643194199 249999943.499752998352 1 60203.754464542 2023-09-16T18:06:25.736384+00:00 17462952.652370132506 232536990.847738206387 249999943.500108331442 1 60203.754475606 2023-09-16T18:06:26.692351+00:00 17462956.693129666150 232536986.806693464518 249999943.499823123217 1 60203.754488096 2023-09-16T18:06:27.771452+00:00 17462995.259988948703 232536948.240043938160 249999943.500032901764 1 60203.754499104 2023-09-16T18:06:28.722575+00:00 17462961.550545107573 232536981.949686527252 249999943.500231623650 1 60203.754510033 2023-09-16T18:06:29.666862+00:00 17462978.016521550715 232536965.483448535204 249999943.499970078468 1 60203.754522169 2023-09-16T18:06:30.715383+00:00 17462965.131980385631 232536978.367704987526 249999943.499685376883 1 60203.754532809 2023-09-16T18:06:31.634728+00:00 17462990.374195095152 232536953.125715404749 249999943.499910503626 1 60203.754545711 2023-09-16T18:06:32.749381+00:00 17462957.857569795102 232536985.642158329487 249999943.499728113413 1 60203.754556286 2023-09-16T18:06:33.663091+00:00 17462924.601886220276 232537018.898056745529 249999943.499942958355 1 60203.754568380 2023-09-16T18:06:34.708073+00:00 17462977.494449626654 232536966.005121648312 249999943.499571263790 1 60203.754580069 2023-09-16T18:06:35.717987+00:00 17462982.471602763981 232536961.028270661831 249999943.499873429537 1 60203.754591765 2023-09-16T18:06:36.728463+00:00 17462972.248514123261 232536971.251849889755 249999943.500364005566 1 60203.754602716 2023-09-16T18:06:37.674680+00:00 17462989.959891326725 232536953.540256410837 249999943.500147730112 1 60203.754614581 2023-09-16T18:06:38.699808+00:00 17462986.860304933041 232536956.639978289604 249999943.500283211470 1 60203.754626307 2023-09-16T18:06:39.712892+00:00 17462933.648178920150 232537009.851916462183 249999943.500095367432 1 60203.754638232 2023-09-16T18:06:40.743227+00:00 17462950.539804011583 232536992.960051566362 249999943.499855577946 1 60203.754649093 2023-09-16T18:06:41.681614+00:00 17462947.216017894447 232536996.284510314465 249999943.500528216362 1 60203.754659678 2023-09-16T18:06:42.596194+00:00 17462957.405603904277 232536986.094275355339 249999943.499879270792 1 60203.754671505 2023-09-16T18:06:43.617992+00:00 17463004.706340670586 232536938.793537944555 249999943.499878615141 1 60203.754682992 2023-09-16T18:06:44.610470+00:00 17462947.265286363661 232536996.235064476728 249999943.500350832939 1 60203.754694906 2023-09-16T18:06:45.639841+00:00 17462965.893330480903 232536977.606621265411 249999943.499951750040 1 60203.754706500 2023-09-16T18:06:46.641631+00:00 17462917.463577236980 232537026.036839723587 249999943.500416964293 1 60203.754718301 2023-09-16T18:06:47.661248+00:00 17462941.707131359726 232537001.793206661940 249999943.500338017941 1 60203.754728951 2023-09-16T18:06:48.581339+00:00 17462985.316460657865 232536958.183411300182 249999943.499871969223 1 60203.754740932 2023-09-16T18:06:49.616485+00:00 17462949.401045452803 232536994.098438620567 249999943.499484062195 1 60203.754752733 2023-09-16T18:06:50.636108+00:00 17462967.542844817042 232536975.957358598709 249999943.500203430653 1 60203.754763952 2023-09-16T18:06:51.605474+00:00 17462952.500844478607 232536990.999483793974 249999943.500328272581 1 60203.754775501 2023-09-16T18:06:52.603265+00:00 17462973.843564599752 232536969.656249314547 249999943.499813914299 1 60203.754787154 2023-09-16T18:06:53.610138+00:00 17462938.012214481831 232537005.487655311823 249999943.499869793653 1 60203.754799203 2023-09-16T18:06:54.651121+00:00 17462973.717308659106 232536969.782477796078 249999943.499786466360 1 60203.754810448 2023-09-16T18:06:55.622679+00:00 17462990.705475829542 232536952.794521093369 249999943.499996930361 1 60203.754821203 2023-09-16T18:06:56.551945+00:00 17462985.536789402366 232536957.963504523039 249999943.500293910503 1 60203.754833193 2023-09-16T18:06:57.587940+00:00 17462934.452446293086 232537009.047745376825 249999943.500191658735 1 60203.754844282 2023-09-16T18:06:58.545986+00:00 17462974.798293348402 232536968.701514542103 249999943.499807894230 1 60203.754856742 2023-09-16T18:06:59.622461+00:00 17462963.513765655458 232536979.985546112061 249999943.499311774969 1 60203.754867678 2023-09-16T18:07:00.567377+00:00 17462976.710469126701 232536966.789456367493 249999943.499925494194 1 60203.754879621 2023-09-16T18:07:01.599233+00:00 17462950.180113453418 232536993.319785445929 249999943.499898910522 1 60203.754892673 2023-09-16T18:07:02.726965+00:00 17462968.038625493646 232536975.461361527443 249999943.499987006187 1 60203.754903784 2023-09-16T18:07:03.686925+00:00 17463013.602394536138 232536929.897701919079 249999943.500096440315 1 60203.754914808 2023-09-16T18:07:04.639412+00:00 17463002.364618681371 232536941.135161399841 249999943.499780088663 1 60203.754926532 2023-09-16T18:07:05.652359+00:00 17462969.184869974852 232536974.314807742834 249999943.499677717686 1 60203.754938037 2023-09-16T18:07:06.646394+00:00 17462975.912250567228 232536967.587874144316 249999943.500124722719 1 60203.754949679 2023-09-16T18:07:07.652255+00:00 17462994.205386001617 232536949.294905722141 249999943.500291734934 1 60203.754960752 2023-09-16T18:07:08.608983+00:00 17462959.685090601444 232536983.814811855555 249999943.499902456999 1 60203.754973278 2023-09-16T18:07:09.691203+00:00 17462996.006680153310 232536947.493403196335 249999943.500083357096 1 60203.754984770 2023-09-16T18:07:10.684180+00:00 17462982.909982908517 232536960.590374350548 249999943.500357270241 1 60203.754995420 2023-09-16T18:07:11.604308+00:00 17462939.803900219500 232537003.695718556643 249999943.499618768692 1 60203.755006963 2023-09-16T18:07:12.601592+00:00 17462966.486172802746 232536977.013755947351 249999943.499928742647 1 60203.755018606 2023-09-16T18:07:13.607567+00:00 17462963.306090179831 232536980.193962872028 249999943.500053048134 1 60203.755030569 2023-09-16T18:07:14.641132+00:00 17462997.018574699759 232536946.481435596943 249999943.500010311604 1 60203.755042035 2023-09-16T18:07:15.631840+00:00 17462968.742514748126 232536974.757236838341 249999943.499751597643 1 60203.755053448 2023-09-16T18:07:16.617851+00:00 17462955.327653173357 232536988.171898037195 249999943.499551206827 1 60203.755064907 2023-09-16T18:07:17.607934+00:00 17462972.219292726368 232536971.281020343304 249999943.500313073397 1 60203.755076625 2023-09-16T18:07:18.620458+00:00 17462957.404231328517 232536986.095621824265 249999943.499853163958 1 60203.755087767 2023-09-16T18:07:19.583089+00:00 17462923.326117668301 232537020.173953533173 249999943.500071197748 1 60203.755099535 2023-09-16T18:07:20.599850+00:00 17463018.321362629533 232536925.178642451763 249999943.500005066395 1 60203.755110891 2023-09-16T18:07:21.580986+00:00 17462958.247240178287 232536985.252763599157 249999943.500003784895 1 60203.755123061 2023-09-16T18:07:22.632434+00:00 17462929.214524917305 232537014.285081923008 249999943.499606847763 1 60203.755134367 2023-09-16T18:07:23.609299+00:00 17462961.372575692832 232536982.127315551043 249999943.499891251326 1 60203.755145407 2023-09-16T18:07:24.563198+00:00 17463018.408411968499 232536925.091287016869 249999943.499698996544 1 60203.755157462 2023-09-16T18:07:25.604730+00:00 17462963.079421963543 232536980.420575886965 249999943.499997854233 1 60203.755169103 2023-09-16T18:07:26.610492+00:00 17463006.850866552442 232536936.648937761784 249999943.499804317951 1 60203.755180819 2023-09-16T18:07:27.622807+00:00 17462943.846912655979 232536999.653124481440 249999943.500037133694 1 60203.755192405 2023-09-16T18:07:28.623759+00:00 17462981.327540498227 232536962.172266334295 249999943.499806821346 1 60203.755203826 2023-09-16T18:07:29.610619+00:00 17462966.951218556613 232536976.548991680145 249999943.500210225582 1 60203.755215479 2023-09-16T18:07:30.617394+00:00 17462983.795311734080 232536959.704897761345 249999943.500209510326 1 60203.755226530 2023-09-16T18:07:31.572156+00:00 17463019.182801015675 232536924.317412316799 249999943.500213325024 1 60203.755238186 2023-09-16T18:07:32.579219+00:00 17462948.055061660707 232536995.444881349802 249999943.499943017960 1 60203.755250640 2023-09-16T18:07:33.655339+00:00 17462938.384867221117 232537005.115024745464 249999943.499891966581 1 60203.755261540 2023-09-16T18:07:34.597055+00:00 17462996.304054908454 232536947.196274250746 249999943.500329166651 1 60203.755272858 2023-09-16T18:07:35.574963+00:00 17462973.158899229020 232536970.341245710850 249999943.500144928694 1 60203.755284195 2023-09-16T18:07:36.554424+00:00 17462960.281248800457 232536983.218402743340 249999943.499651551247 1 60203.755296523 2023-09-16T18:07:37.619567+00:00 17462993.666589383036 232536949.833513408899 249999943.500102788210 1 60203.755308016 2023-09-16T18:07:38.612620+00:00 17462995.706719681621 232536947.793013721704 249999943.499733388424 1 60203.755319821 2023-09-16T18:07:39.632556+00:00 17462922.979447849095 232537020.520626932383 249999943.500074774027 1 60203.755330437 2023-09-16T18:07:40.549726+00:00 17462966.397226881236 232536977.102774530649 249999943.500001400709 1 60203.755342437 2023-09-16T18:07:41.586606+00:00 17462957.738875642419 232536985.761214166880 249999943.500089824200 1 60203.755354703 2023-09-16T18:07:42.646319+00:00 17462978.151608061045 232536965.348278701305 249999943.499886751175 1 60203.755365335 2023-09-16T18:07:43.564928+00:00 17462987.998354494572 232536955.501531541348 249999943.499886035919 1 60203.755377421 2023-09-16T18:07:44.609191+00:00 17462918.063172943890 232537025.436101883650 249999943.499274820089 1 60203.755389336 2023-09-16T18:07:45.638586+00:00 17462998.091221097857 232536945.408638119698 249999943.499859213829 1 60203.755400986 2023-09-16T18:07:46.645217+00:00 17462939.196137413383 232537004.303974390030 249999943.500111818314 1 60203.755411549 2023-09-16T18:07:47.557771+00:00 17462941.516914878041 232537001.982939243317 249999943.499854117632 1 60203.755424246 2023-09-16T18:07:48.654885+00:00 17462976.910518083721 232536966.589481085539 249999943.499999165535 1 60203.755434992 2023-09-16T18:07:49.583321+00:00 17462970.416571211070 232536973.083650350571 249999943.500221550465 1 60203.755446642 2023-09-16T18:07:50.589822+00:00 17462985.267636977136 232536958.232561230659 249999943.500198215246 1 60203.755458166 2023-09-16T18:07:51.585517+00:00 17462944.553942639381 232536998.945921629667 249999943.499864280224 1 60203.755470295 2023-09-16T18:07:52.633487+00:00 17462966.924673128873 232536976.575279355049 249999943.499952495098 1 60203.755481914 2023-09-16T18:07:53.637368+00:00 17462959.252192698419 232536984.248226225376 249999943.500418931246 1 60203.755492867 2023-09-16T18:07:54.583750+00:00 17462969.164849683642 232536974.334816008806 249999943.499665677547 1 60203.755504585 2023-09-16T18:07:55.596110+00:00 17462974.827075134963 232536968.673098862171 249999943.500173985958 1 60203.755516464 2023-09-16T18:07:56.622474+00:00 17462978.934408698231 232536964.565831422806 249999943.500240117311 1 60203.755527570 2023-09-16T18:07:57.582074+00:00 17462957.872179128230 232536985.627935230732 249999943.500114351511 1 60203.755539761 2023-09-16T18:07:58.635389+00:00 17462963.468797389418 232536980.031216114759 249999943.500013500452 1 60203.755550805 2023-09-16T18:07:59.589603+00:00 17462996.082171142101 232536947.418004989624 249999943.500176131725 1 60203.755562581 2023-09-16T18:08:00.606954+00:00 17462956.295999191701 232536987.203805565834 249999943.499804764986 1 60203.755578208 2023-09-16T18:08:01.957173+00:00 17462968.159100376070 232536975.340566873550 249999943.499667257071 1 60203.755587604 2023-09-16T18:08:02.769022+00:00 17462960.061627171934 232536983.438604682684 249999943.500231862068 1 60203.755598284 2023-09-16T18:08:03.691740+00:00 17462924.255307462066 232537019.244705826044 249999943.500013291836 1 60203.755610860 2023-09-16T18:08:04.778315+00:00 17462937.670647423714 232537005.828890144825 249999943.499537557364 1 60203.755621793 2023-09-16T18:08:05.722870+00:00 17462965.580928217620 232536977.919207215309 249999943.500135421753 1 60203.755633546 2023-09-16T18:08:06.738349+00:00 17462969.057368751615 232536974.442586243153 249999943.499954998493 1 60203.755644682 2023-09-16T18:08:07.700492+00:00 17462972.988785203546 232536970.511319756508 249999943.500104963779 1 60203.755656516 2023-09-16T18:08:08.722963+00:00 17463019.611604392529 232536923.888273388147 249999943.499877780676 1 60203.755668418 2023-09-16T18:08:09.751271+00:00 17462986.302336595953 232536957.197293162346 249999943.499629765749 1 60203.755679664 2023-09-16T18:08:10.723010+00:00 17462954.585107486695 232536988.914119809866 249999943.499227285385 1 60203.755689964 2023-09-16T18:08:11.612903+00:00 17462950.368344005197 232536993.131565511227 249999943.499909520149 1 60203.755702552 2023-09-16T18:08:12.700498+00:00 17463008.969865746796 232536934.530553370714 249999943.500419110060 1 60203.755713685 2023-09-16T18:08:13.662423+00:00 17462937.022504318506 232537006.477868735790 249999943.500373065472 1 60203.755725188 2023-09-16T18:08:14.656254+00:00 17462958.372747134417 232536985.127282112837 249999943.500029236078 1 60203.755736934 2023-09-16T18:08:15.671137+00:00 17462931.469799876213 232537012.029784142971 249999943.499584019184 1 60203.755747095 2023-09-16T18:08:16.549041+00:00 17462985.989734444767 232536957.510119915009 249999943.499854356050 1 60203.755759416 2023-09-16T18:08:17.613526+00:00 17462959.477719426155 232536984.022091537714 249999943.499810963869 1 60203.755771290 2023-09-16T18:08:18.639410+00:00 17462994.909569367766 232536948.590618550777 249999943.500187933445 1 60203.755782535 2023-09-16T18:08:19.611056+00:00 17462979.068869110197 232536964.431048691273 249999943.499917805195 1 60203.755794308 2023-09-16T18:08:20.628219+00:00 17462975.315033480525 232536968.184427976608 249999943.499461472034 1 60203.755806353 2023-09-16T18:08:21.668890+00:00 17462978.054239355028 232536965.446090996265 249999943.500330358744 1 60203.755817980 2023-09-16T18:08:22.673478+00:00 17462952.769434992224 232536990.730897903442 249999943.500332891941 1 60203.755829767 2023-09-16T18:08:23.691887+00:00 17462952.846186093986 232536990.654039144516 249999943.500225245953 1 60203.755840955 2023-09-16T18:08:24.658484+00:00 17462992.115054503083 232536951.385009765625 249999943.500064253807 1 60203.755851723 2023-09-16T18:08:25.588836+00:00 17462930.686510775238 232537012.813928455114 249999943.500439226627 1 60203.755862843 2023-09-16T18:08:26.549603+00:00 17462960.506196178496 232536982.993969827890 249999943.500165998936 1 60203.755875473 2023-09-16T18:08:27.640858+00:00 17463012.050465222448 232536931.449490487576 249999943.499955713749 1 60203.755886840 2023-09-16T18:08:28.622974+00:00 17462937.825899768621 232537005.673786640167 249999943.499686419964 1 60203.755898722 2023-09-16T18:08:29.649587+00:00 17462998.507830444723 232536944.991821259260 249999943.499651700258 1 60203.755910157 2023-09-16T18:08:30.637544+00:00 17462975.288223702461 232536968.212058395147 249999943.500282108784 1 60203.755921913 2023-09-16T18:08:31.653327+00:00 17462975.280133806169 232536968.219754636288 249999943.499888449907 1 60203.755933180 2023-09-16T18:08:32.626686+00:00 17462949.565385594964 232536993.934336423874 249999943.499722003937 1 60203.755944564 2023-09-16T18:08:33.610325+00:00 17462940.029770765454 232537003.470471024513 249999943.500241786242 1 60203.755957311 2023-09-16T18:08:34.711726+00:00 17462948.054709538817 232536995.445364713669 249999943.500074267387 1 60203.755968497 2023-09-16T18:08:35.678120+00:00 17462946.981742743403 232536996.518150925636 249999943.499893665314 1 60203.755979300 2023-09-16T18:08:36.611562+00:00 17462977.927756693214 232536965.572004199028 249999943.499760895967 1 60203.755991208 2023-09-16T18:08:37.640411+00:00 17462942.693673476577 232537000.806003391743 249999943.499676883221 1 60203.756002757 2023-09-16T18:08:38.638198+00:00 17462976.827847111970 232536966.671726226807 249999943.499573349953 1 60203.756015175 2023-09-16T18:08:39.711106+00:00 17462978.745720844716 232536964.754087984562 249999943.499808818102 1 60203.756025787 2023-09-16T18:08:40.628037+00:00 17462945.025601696223 232536998.474290579557 249999943.499892264605 1 60203.756037205 2023-09-16T18:08:41.614548+00:00 17462952.830388333648 232536990.669523417950 249999943.499911755323 1 60203.756048853 2023-09-16T18:08:42.620873+00:00 17462979.838886808604 232536963.661294519901 249999943.500181317329 1 60203.756059977 2023-09-16T18:08:43.582016+00:00 17462957.574031095952 232536985.926026970148 249999943.500058054924 1 60203.756071577 2023-09-16T18:08:44.584225+00:00 17462944.654998030514 232536998.844893693924 249999943.499891728163 1 60203.756083271 2023-09-16T18:08:45.594672+00:00 17462975.283266365528 232536968.216812312603 249999943.500078678131 1 60203.756095023 2023-09-16T18:08:46.609984+00:00 17462986.388649228960 232536957.111346185207 249999943.499995410442 1 60203.756107606 2023-09-16T18:08:47.697165+00:00 17462992.110711429268 232536951.388994842768 249999943.499706268311 1 60203.756117917 2023-09-16T18:08:48.588007+00:00 17462950.770207565278 232536992.729897707701 249999943.500105261803 1 60203.756129629 2023-09-16T18:08:49.599915+00:00 17462966.937980573624 232536976.562039613724 249999943.500020176172 1 60203.756141504 2023-09-16T18:08:50.625928+00:00 17462964.516350071877 232536978.983687818050 249999943.500037878752 1 60203.756152343 2023-09-16T18:08:51.562415+00:00 17462936.381203338504 232537007.118718892336 249999943.499922215939 1 60203.756164258 2023-09-16T18:08:52.591873+00:00 17462973.841913372278 232536969.658088296652 249999943.500001668930 1 60203.756175929 2023-09-16T18:08:53.600257+00:00 17462984.917127445340 232536958.583434939384 249999943.500562369823 1 60203.756187429 2023-09-16T18:08:54.593879+00:00 17462934.936267558485 232537008.564028680325 249999943.500296235085 1 60203.756198835 2023-09-16T18:08:55.579293+00:00 17462976.818320721388 232536966.681585103273 249999943.499905824661 1 60203.756210136 2023-09-16T18:08:56.555761+00:00 17462953.449237883091 232536990.050868779421 249999943.500106662512 1 60203.756221971 2023-09-16T18:08:57.578356+00:00 17462948.665087293833 232536994.834866285324 249999943.499953567982 1 60203.756234045 2023-09-16T18:08:58.621509+00:00 17462976.630760803819 232536966.869293391705 249999943.500054180622 1 60203.756244997 2023-09-16T18:08:59.567806+00:00 17462987.839638896286 232536955.660317242146 249999943.499956130981 1 60203.756257080 2023-09-16T18:09:00.611653+00:00 17462967.868667650968 232536975.631529897451 249999943.500197559595 1 60203.756272097 2023-09-16T18:09:01.909206+00:00 17462995.320902481675 232536948.179477334023 249999943.500379800797 1 60203.756281678 2023-09-16T18:09:02.736945+00:00 17462999.511968590319 232536943.988188743591 249999943.500157326460 1 60203.756292728 2023-09-16T18:09:03.691700+00:00 17462925.960332024843 232537017.539583563805 249999943.499915599823 1 60203.756304859 2023-09-16T18:09:04.739816+00:00 17462924.927311610430 232537018.572617381811 249999943.499928981066 1 60203.756315668 2023-09-16T18:09:05.673697+00:00 17462942.535317260772 232537000.964313983917 249999943.499631255865 1 60203.756326723 2023-09-16T18:09:06.628865+00:00 17462948.301206719130 232536995.199014186859 249999943.500220894814 1 60203.756339016 2023-09-16T18:09:07.691018+00:00 17462993.073387961835 232536950.426672816277 249999943.500060766935 1 60203.756350284 2023-09-16T18:09:08.664519+00:00 17462940.874484032393 232537002.625750422478 249999943.500234454870 1 60203.756361654 2023-09-16T18:09:09.646939+00:00 17462938.590473972261 232537004.909754395485 249999943.500228375196 1 60203.756373242 2023-09-16T18:09:10.648152+00:00 17462972.713296823204 232536970.786819159985 249999943.500115990639 1 60203.756384265 2023-09-16T18:09:11.600483+00:00 17462966.993813984096 232536976.506163805723 249999943.499977797270 1 60203.756396202 2023-09-16T18:09:12.631854+00:00 17462933.812778431922 232537009.687384814024 249999943.500163257122 1 60203.756407514 2023-09-16T18:09:13.609222+00:00 17463006.805525980890 232536936.694441765547 249999943.499967753887 1 60203.756419277 2023-09-16T18:09:14.625540+00:00 17462985.346834335476 232536958.152963668108 249999943.499797999859 1 60203.756430404 2023-09-16T18:09:15.586950+00:00 17462964.555138755590 232536978.944967478514 249999943.500106245279 1 60203.756442057 2023-09-16T18:09:16.593688+00:00 17462953.231641650200 232536990.268064022064 249999943.499705672264 1 60203.756453869 2023-09-16T18:09:17.614261+00:00 17463005.384826112539 232536938.114831596613 249999943.499657720327 1 60203.756465259 2023-09-16T18:09:18.598362+00:00 17462952.663728896528 232536990.835736125708 249999943.499465018511 1 60203.756476606 2023-09-16T18:09:19.578801+00:00 17462981.370890405029 232536962.129234462976 249999943.500124871731 1 60203.756488719 2023-09-16T18:09:20.625328+00:00 17462955.979463569820 232536987.520510852337 249999943.499974429607 1 60203.756500013 2023-09-16T18:09:21.601086+00:00 17462947.201106019318 232536996.299364089966 249999943.500470101833 1 60203.756511840 2023-09-16T18:09:22.622977+00:00 17462910.225107014179 232537033.275165557861 249999943.500272572041 1 60203.756522994 2023-09-16T18:09:23.586639+00:00 17463026.126182511449 232536917.373600900173 249999943.499783396721 1 60203.756534427 2023-09-16T18:09:24.574531+00:00 17462930.778648529202 232537012.721292495728 249999943.499941021204 1 60203.756546025 2023-09-16T18:09:25.576583+00:00 17462986.633336488158 232536956.866609662771 249999943.499946147203 1 60203.756558151 2023-09-16T18:09:26.624283+00:00 17462986.988831337541 232536956.511120915413 249999943.499952256680 1 60203.756569455 2023-09-16T18:09:27.600914+00:00 17462915.420437354594 232537028.079996764660 249999943.500434130430 1 60203.756580186 2023-09-16T18:09:28.528034+00:00 17462979.681653406471 232536963.818309068680 249999943.499962478876 1 60203.756592410 2023-09-16T18:09:29.584187+00:00 17462977.529392555356 232536965.970659703016 249999943.500052273273 1 60203.756603786 2023-09-16T18:09:30.567123+00:00 17462948.551606144756 232536994.948045700788 249999943.499651849270 1 60203.756615680 2023-09-16T18:09:31.594772+00:00 17462976.815193325281 232536966.684514105320 249999943.499707430601 1 60203.756627409 2023-09-16T18:09:32.608121+00:00 17462945.763458851725 232536997.736609101295 249999943.500067949295 1 60203.756638800 2023-09-16T18:09:33.592327+00:00 17462979.187520459294 232536964.312366008759 249999943.499886453152 1 60203.756651037 2023-09-16T18:09:34.649614+00:00 17462934.905953310430 232537008.593818753958 249999943.499772071838 1 60203.756662007 2023-09-16T18:09:35.597390+00:00 17462967.395462051034 232536976.104852974415 249999943.500315010548 1 60203.756673669 2023-09-16T18:09:36.605015+00:00 17463020.659405805171 232536922.840388774872 249999943.499794572592 1 60203.756684723 2023-09-16T18:09:37.560086+00:00 17462936.397678006440 232537007.102575808764 249999943.500253826380 1 60203.756696384 2023-09-16T18:09:38.567605+00:00 17462938.604500647634 232537004.895416617393 249999943.499917268753 1 60203.756708414 2023-09-16T18:09:39.606972+00:00 17462965.658769533038 232536977.841289877892 249999943.500059425831 1 60203.756718951 2023-09-16T18:09:40.517344+00:00 17462964.755604103208 232536978.744114995003 249999943.499719083309 1 60203.756730988 2023-09-16T18:09:41.557382+00:00 17462956.003684546798 232536987.496380537748 249999943.500065088272 1 60203.756742899 2023-09-16T18:09:42.586516+00:00 17462972.828123591840 232536970.671925008297 249999943.500048607588 1 60203.756754656 2023-09-16T18:09:43.602289+00:00 17463005.464257340878 232536938.035949826241 249999943.500207155943 1 60203.756766619 2023-09-16T18:09:44.635918+00:00 17462956.834810163826 232536986.664457827806 249999943.499267995358 1 60203.756778106 2023-09-16T18:09:45.628364+00:00 17462965.868254754692 232536977.631898432970 249999943.500153183937 1 60203.756789342 2023-09-16T18:09:46.599131+00:00 17462978.490358464420 232536965.009109139442 249999943.499467611313 1 60203.756800944 2023-09-16T18:09:47.601613+00:00 17462969.821636877954 232536973.678237110376 249999943.499873995781 1 60203.756812667 2023-09-16T18:09:48.614483+00:00 17462953.608633216470 232536989.892007797956 249999943.500641018152 1 60203.756824425 2023-09-16T18:09:49.630367+00:00 17463005.518578235060 232536937.981341540813 249999943.499919772148 1 60203.756835018 2023-09-16T18:09:50.545537+00:00 17462955.367516156286 232536988.132465153933 249999943.499981313944 1 60203.756847660 2023-09-16T18:09:51.637810+00:00 17462971.878164697438 232536971.621928036213 249999943.500092744827 1 60203.756858977 2023-09-16T18:09:52.615670+00:00 17462976.473553538322 232536967.026577174664 249999943.500130712986 1 60203.756870899 2023-09-16T18:09:53.645703+00:00 17462956.852403666824 232536986.647152513266 249999943.499556183815 1 60203.756882207 2023-09-16T18:09:54.622730+00:00 17462963.903246380389 232536979.596508800983 249999943.499755173922 1 60203.756893535 2023-09-16T18:09:55.601458+00:00 17462974.266384169459 232536969.233381211758 249999943.499765396118 1 60203.756905033 2023-09-16T18:09:56.594855+00:00 17462976.115937840194 232536967.383563131094 249999943.499500960112 1 60203.756916265 2023-09-16T18:09:57.565306+00:00 17462975.407560721040 232536968.092386275530 249999943.499947011471 1 60203.756927640 2023-09-16T18:09:58.548101+00:00 17462979.182455722243 232536964.317766189575 249999943.500221908092 1 60203.756939910 2023-09-16T18:09:59.608212+00:00 17462944.833708595484 232536998.666404485703 249999943.500113070011 1 60203.756951593 2023-09-16T18:10:00.617612+00:00 17462944.906898651272 232536998.592804312706 249999943.499702960253 1 60203.756971600 2023-09-16T18:10:02.346228+00:00 17463001.931082632393 232536941.569070994854 249999943.500153630972 1 60203.756984216 2023-09-16T18:10:03.436280+00:00 17462978.799676291645 232536964.700653523207 249999943.500329822302 1 60203.756990635 2023-09-16T18:10:03.990886+00:00 17462973.688859593123 232536969.810923397541 249999943.499782979488 1 60203.757001145 2023-09-16T18:10:04.898921+00:00 17462968.677663739771 232536974.822204023600 249999943.499867767096 1 60203.757012174 2023-09-16T18:10:05.851887+00:00 17463010.054426595569 232536933.445618391037 249999943.500045001507 1 60203.757022095 2023-09-16T18:10:06.708987+00:00 17462980.098599012941 232536963.401100844145 249999943.499699860811 1 60203.757033665 2023-09-16T18:10:07.708614+00:00 17462964.350453037769 232536979.149473875761 249999943.499926924706 1 60203.757044587 2023-09-16T18:10:08.652299+00:00 17462997.791073221713 232536945.709163367748 249999943.500236600637 1 60203.757055984 2023-09-16T18:10:09.637032+00:00 17462944.099732980132 232536999.400563865900 249999943.500296831131 1 60203.757068250 2023-09-16T18:10:10.696814+00:00 17462957.536702368408 232536985.963533908129 249999943.500236272812 1 60203.757080168 2023-09-16T18:10:11.726530+00:00 17462964.794325269759 232536978.705783933401 249999943.500109195709 1 60203.757091592 2023-09-16T18:10:12.713576+00:00 17462997.170717194676 232536946.328935414553 249999943.499652624130 1 60203.757103227 2023-09-16T18:10:13.718814+00:00 17462988.585932027549 232536954.914179950953 249999943.500111967325 1 60203.757113968 2023-09-16T18:10:14.646841+00:00 17462945.489323835820 232536998.010755389929 249999943.500079214573 1 60203.757125332 2023-09-16T18:10:15.628642+00:00 17462969.330416396260 232536974.169612348080 249999943.500028729439 1 60203.757136778 2023-09-16T18:10:16.617623+00:00 17463041.677283369005 232536901.823087036610 249999943.500370413065 1 60203.757148155 2023-09-16T18:10:17.600620+00:00 17462936.066110551357 232537007.433632552624 249999943.499743103981 1 60203.757160138 2023-09-16T18:10:18.635940+00:00 17462989.801212407649 232536953.699187368155 249999943.500399768353 1 60203.757170935 2023-09-16T18:10:19.568813+00:00 17462979.725230954587 232536963.774700164795 249999943.499931126833 1 60203.757183483 2023-09-16T18:10:20.652932+00:00 17462929.238122988492 232537014.261474609375 249999943.499597609043 1 60203.757194886 2023-09-16T18:10:21.638171+00:00 17462985.970832832158 232536957.528525471687 249999943.499358296394 1 60203.757206850 2023-09-16T18:10:22.671848+00:00 17462941.049259204417 232537002.450705558062 249999943.499964773655 1 60203.757218135 2023-09-16T18:10:23.646873+00:00 17462965.732891857624 232536977.767173290253 249999943.500065147877 1 60203.757229571 2023-09-16T18:10:24.634942+00:00 17462952.280803911388 232536991.218828886747 249999943.499632805586 1 60203.757240770 2023-09-16T18:10:25.602570+00:00 17462968.228526949883 232536975.271491497755 249999943.500018447638 1 60203.757252135 2023-09-16T18:10:26.584501+00:00 17462938.156771432608 232537005.343186795712 249999943.499958217144 1 60203.757264393 2023-09-16T18:10:27.643582+00:00 17462944.318428758532 232536999.181336462498 249999943.499765217304 1 60203.757275783 2023-09-16T18:10:28.627642+00:00 17462994.757078584284 232536948.743033349514 249999943.500111937523 1 60203.757287676 2023-09-16T18:10:29.655197+00:00 17462973.025486286730 232536970.474343717098 249999943.499830007553 1 60203.757298534 2023-09-16T18:10:30.593328+00:00 17462959.322484686971 232536984.177617043257 249999943.500101745129 1 60203.757310232 2023-09-16T18:10:31.604033+00:00 17462971.011152327061 232536972.488588035107 249999943.499740362167 1 60203.757322213 2023-09-16T18:10:32.639191+00:00 17462924.210071444511 232537019.289661198854 249999943.499732643366 1 60203.757333905 2023-09-16T18:10:33.649346+00:00 17462951.769072584808 232536991.731127411127 249999943.500200003386 1 60203.757345653 2023-09-16T18:10:34.664407+00:00 17463004.599354643375 232536938.900610297918 249999943.499964952469 1 60203.757357010 2023-09-16T18:10:35.645665+00:00 17462954.048760574311 232536989.451151072979 249999943.499911636114 1 60203.757368345 2023-09-16T18:10:36.624980+00:00 17462963.943171028048 232536979.556465864182 249999943.499636888504 1 60203.757379940 2023-09-16T18:10:37.626806+00:00 17462983.319052129984 232536960.180829524994 249999943.499881654978 1 60203.757391619 2023-09-16T18:10:38.635825+00:00 17462955.903866190463 232536987.596166878939 249999943.500033080578 1 60203.757403489 2023-09-16T18:10:39.661431+00:00 17462979.490953017026 232536964.009129941463 249999943.500082969666 1 60203.757415710 2023-09-16T18:10:40.717356+00:00 17462992.871750794351 232536950.628009796143 249999943.499760597944 1 60203.757425915 2023-09-16T18:10:41.599110+00:00 17462973.869002010673 232536969.630901634693 249999943.499903649092 1 60203.757437332 2023-09-16T18:10:42.585456+00:00 17462957.446156386286 232536986.054326385260 249999943.500482767820 1 60203.757448830 2023-09-16T18:10:43.578878+00:00 17462955.418860025704 232536988.081392765045 249999943.500252783298 1 60203.757461169 2023-09-16T18:10:44.644995+00:00 17462952.620456747711 232536990.879320919514 249999943.499777674675 1 60203.757472368 2023-09-16T18:10:45.612625+00:00 17462973.662454094738 232536969.837461143732 249999943.499915242195 1 60203.757483642 2023-09-16T18:10:46.586611+00:00 17462970.804467163980 232536972.695008158684 249999943.499475330114 1 60203.757495521 2023-09-16T18:10:47.613028+00:00 17462972.524107586592 232536970.976065576077 249999943.500173151493 1 60203.757507062 2023-09-16T18:10:48.610164+00:00 17462952.869564123452 232536990.630531579256 249999943.500095695257 1 60203.757518571 2023-09-16T18:10:49.604549+00:00 17462965.479907922447 232536978.019986152649 249999943.499894082546 1 60203.757530006 2023-09-16T18:10:50.592534+00:00 17462938.993525777012 232537004.505911320448 249999943.499437093735 1 60203.757541669 2023-09-16T18:10:51.600149+00:00 17462953.649298585951 232536989.851316779852 249999943.500615358353 1 60203.757553359 2023-09-16T18:10:52.610175+00:00 17462954.667971812189 232536988.831305801868 249999943.499277621508 1 60203.757565063 2023-09-16T18:10:53.621445+00:00 17462979.022079162300 232536964.477627575397 249999943.499706745148 1 60203.757576236 2023-09-16T18:10:54.586792+00:00 17463002.912078972906 232536940.588246673346 249999943.500325649977 1 60203.757587669 2023-09-16T18:10:55.574617+00:00 17462993.293526727706 232536950.206842720509 249999943.500369459391 1 60203.757599562 2023-09-16T18:10:56.602169+00:00 17462996.055800274014 232536947.444468349218 249999943.500268638134 1 60203.757611082 2023-09-16T18:10:57.597471+00:00 17462980.344577759504 232536963.156014472246 249999943.500592231750 1 60203.757622208 2023-09-16T18:10:58.558788+00:00 17462919.069526996464 232537024.430598974228 249999943.500125974417 1 60203.757633942 2023-09-16T18:10:59.572571+00:00 17462994.120019480586 232536949.380266189575 249999943.500285685062 1 60203.757645892 2023-09-16T18:11:00.605021+00:00 17462933.724475763738 232537009.775849223137 249999943.500324994326 1 60203.757657647 2023-09-16T18:11:01.620703+00:00 17462992.765500478446 232536950.734990805387 249999943.500491291285 1 60203.757671445 2023-09-16T18:11:02.812825+00:00 17462983.846345540136 232536959.653399497271 249999943.499745041132 1 60203.757681781 2023-09-16T18:11:03.705869+00:00 17462966.287546254694 232536977.212231606245 249999943.499777853489 1 60203.757692940 2023-09-16T18:11:04.669991+00:00 17462958.102569114417 232536985.397008299828 249999943.499577403069 1 60203.757704133 2023-09-16T18:11:05.637102+00:00 17462993.062229804695 232536950.437748014927 249999943.499977827072 1 60203.757715413 2023-09-16T18:11:06.611674+00:00 17462964.106013253331 232536979.393600493670 249999943.499613761902 1 60203.757726674 2023-09-16T18:11:07.584612+00:00 17462978.504975631833 232536964.994654655457 249999943.499630272388 1 60203.757738860 2023-09-16T18:11:08.637544+00:00 17462942.301130827516 232537001.198957294226 249999943.500088125467 1 60203.757750485 2023-09-16T18:11:09.641879+00:00 17462919.937203783542 232537023.562804907560 249999943.500008702278 1 60203.757761670 2023-09-16T18:11:10.608261+00:00 17462969.672384351492 232536973.827984094620 249999943.500368446112 1 60203.757773438 2023-09-16T18:11:11.625049+00:00 17462972.009456373751 232536971.490502655506 249999943.499959021807 1 60203.757783919 2023-09-16T18:11:12.530568+00:00 17462998.157540872693 232536945.342372685671 249999943.499913573265 1 60203.757796049 2023-09-16T18:11:13.578625+00:00 17462957.117707021534 232536986.382169067860 249999943.499876081944 1 60203.757808214 2023-09-16T18:11:14.629679+00:00 17462948.553655244410 232536994.946394205093 249999943.500049442053 1 60203.757819064 2023-09-16T18:11:15.567132+00:00 17462981.841938726604 232536961.658057868481 249999943.499996602535 1 60203.757830913 2023-09-16T18:11:16.590899+00:00 17462930.570178903639 232537012.929462611675 249999943.499641507864 1 60203.757842474 2023-09-16T18:11:17.589708+00:00 17462955.269422780722 232536988.230321645737 249999943.499744415283 1 60203.757854304 2023-09-16T18:11:18.611860+00:00 17462955.971945177764 232536987.528033316135 249999943.499978482723 1 60203.757865359 2023-09-16T18:11:19.566979+00:00 17462934.784301918000 232537008.715682148933 249999943.499984055758 1 60203.757877415 2023-09-16T18:11:20.608671+00:00 17462980.586982667446 232536962.913067728281 249999943.500050395727 1 60203.757888820 2023-09-16T18:11:21.594008+00:00 17463024.287108246237 232536919.213003605604 249999943.500111848116 1 60203.757900633 2023-09-16T18:11:22.614722+00:00 17462957.323502521962 232536986.176611304283 249999943.500113815069 1 60203.757912513 2023-09-16T18:11:23.641126+00:00 17462973.141863688827 232536970.358045816422 249999943.499909520149 1 60203.757923821 2023-09-16T18:11:24.618181+00:00 17462957.300676364452 232536986.199144452810 249999943.499820828438 1 60203.757935141 2023-09-16T18:11:25.596206+00:00 17462928.508811593056 232537014.991615056992 249999943.500426650047 1 60203.757946769 2023-09-16T18:11:26.600863+00:00 17463003.067677292973 232536940.432608872652 249999943.500286161900 1 60203.757958598 2023-09-16T18:11:27.622802+00:00 17462980.126099795103 232536963.374171018600 249999943.500270813704 1 60203.757969614 2023-09-16T18:11:28.574640+00:00 17462949.558336403221 232536993.941768765450 249999943.500105172396 1 60203.757981156 2023-09-16T18:11:29.571855+00:00 17462935.933382838964 232537007.566829860210 249999943.500212699175 1 60203.757993052 2023-09-16T18:11:30.599727+00:00 17462958.888282507658 232536984.611819028854 249999943.500101536512 1 60203.758005024 2023-09-16T18:11:31.634117+00:00 17463014.779519498348 232536928.720465511084 249999943.499985009432 1 60203.758016233 2023-09-16T18:11:32.602548+00:00 17462956.214174292982 232536987.285699665546 249999943.499873965979 1 60203.758027875 2023-09-16T18:11:33.608427+00:00 17462975.476457431912 232536968.023621320724 249999943.500078737736 1 60203.758038952 2023-09-16T18:11:34.565437+00:00 17462992.485030513257 232536951.015096545219 249999943.500127047300 1 60203.758051080 2023-09-16T18:11:35.613274+00:00 17462935.368862468749 232537008.131463110447 249999943.500325590372 1 60203.758062148 2023-09-16T18:11:36.569576+00:00 17462982.205602124333 232536961.294604808092 249999943.500206947327 1 60203.758074304 2023-09-16T18:11:37.619868+00:00 17462994.970602523535 232536948.529580831528 249999943.500183343887 1 60203.758085761 2023-09-16T18:11:38.609730+00:00 17462987.254263225943 232536956.245400965214 249999943.499664187431 1 60203.758097158 2023-09-16T18:11:39.594464+00:00 17462990.470456227660 232536953.029767274857 249999943.500223517418 1 60203.758108587 2023-09-16T18:11:40.581915+00:00 17462989.230264663696 232536954.269916951656 249999943.500181615353 1 60203.758120350 2023-09-16T18:11:41.598202+00:00 17462927.766966354102 232537015.733038425446 249999943.500004768372 1 60203.758131920 2023-09-16T18:11:42.597915+00:00 17462980.823605772108 232536962.676611542702 249999943.500217318535 1 60203.758143531 2023-09-16T18:11:43.601105+00:00 17462947.091257859021 232536996.408927291632 249999943.500185161829 1 60203.758155012 2023-09-16T18:11:44.592999+00:00 17462981.014197155833 232536962.485278904438 249999943.499476075172 1 60203.758166338 2023-09-16T18:11:45.571643+00:00 17462945.486452784389 232536998.013543903828 249999943.499996691942 1 60203.758178127 2023-09-16T18:11:46.590132+00:00 17462980.998692199588 232536962.501141458750 249999943.499833643436 1 60203.758189779 2023-09-16T18:11:47.596871+00:00 17462893.728250052780 232537049.772071033716 249999943.500321090221 1 60203.758201675 2023-09-16T18:11:48.624775+00:00 17462947.348203893751 232536996.151524871588 249999943.499728769064 1 60203.758212852 2023-09-16T18:11:49.590383+00:00 17462952.574840907007 232536990.925162434578 249999943.500003337860 1 60203.758225070 2023-09-16T18:11:50.646020+00:00 17462964.549563758075 232536978.950213521719 249999943.499777287245 1 60203.758236264 2023-09-16T18:11:51.613230+00:00 17462952.998420808464 232536990.501395493746 249999943.499816298485 1 60203.758247304 2023-09-16T18:11:52.567055+00:00 17463006.538648020476 232536936.961311548948 249999943.499959558249 1 60203.758259278 2023-09-16T18:11:53.601579+00:00 17462944.851666502655 232536998.648231267929 249999943.499897778034 1 60203.758270231 2023-09-16T18:11:54.547914+00:00 17463006.621037587523 232536936.878654658794 249999943.499692261219 1 60203.758282485 2023-09-16T18:11:55.606695+00:00 17462932.540597982705 232537010.959128230810 249999943.499726206064 1 60203.758294418 2023-09-16T18:11:56.637678+00:00 17462964.703218910843 232536978.797072649002 249999943.500291556120 1 60203.758305611 2023-09-16T18:11:57.604749+00:00 17462956.759760230780 232536986.740179538727 249999943.499939769506 1 60203.758316820 2023-09-16T18:11:58.573210+00:00 17463013.366530105472 232536930.132990598679 249999943.499520719051 1 60203.758328901 2023-09-16T18:11:59.617003+00:00 17462961.559712026268 232536981.940277725458 249999943.499989748001 1 60203.758339944 2023-09-16T18:12:00.571149+00:00 17462934.119372833520 232537009.380780071020 249999943.500152915716 1 60203.758351197 2023-09-16T18:12:01.543359+00:00 17462929.773799315095 232537013.726062983274 249999943.499862313271 1 60203.758365969 2023-09-16T18:12:02.819709+00:00 17462953.714786708355 232536989.784899950027 249999943.499686658382 1 60203.758377854 2023-09-16T18:12:03.846557+00:00 17462954.086531445384 232536989.413285315037 249999943.499816775322 1 60203.758388983 2023-09-16T18:12:04.808141+00:00 17462951.311941504478 232536992.188687115908 249999943.500628620386 1 60203.758400278 2023-09-16T18:12:05.784020+00:00 17463011.166123982519 232536932.333843648434 249999943.499967634678 1 60203.758412075 2023-09-16T18:12:06.803268+00:00 17462974.151624470949 232536969.348468959332 249999943.500093430281 1 60203.758422767 2023-09-16T18:12:07.727063+00:00 17462937.502560116351 232537005.997311532497 249999943.499871641397 1 60203.758433778 2023-09-16T18:12:08.678417+00:00 17462974.038733169436 232536969.461064964533 249999943.499798119068 1 60203.758445287 2023-09-16T18:12:09.672792+00:00 17462949.429226044565 232536994.070768713951 249999943.499994754791 1 60203.758456814 2023-09-16T18:12:10.668758+00:00 17462977.001581892371 232536966.498373746872 249999943.499955654144 1 60203.758467982 2023-09-16T18:12:11.633651+00:00 17462978.248762216419 232536965.251150101423 249999943.499912321568 1 60203.758480482 2023-09-16T18:12:12.713662+00:00 17462958.215175904334 232536985.284609764814 249999943.499785661697 1 60203.758491687 2023-09-16T18:12:13.681776+00:00 17462957.092773210257 232536986.407742440701 249999943.500515639782 1 60203.758502746 2023-09-16T18:12:14.637273+00:00 17462998.451777841896 232536945.048179566860 249999943.499957412481 1 60203.758514477 2023-09-16T18:12:15.650855+00:00 17462954.314453728497 232536989.185718715191 249999943.500172436237 1 60203.758525819 2023-09-16T18:12:16.630714+00:00 17462991.471549887210 232536952.028564989567 249999943.500114887953 1 60203.758537237 2023-09-16T18:12:17.617253+00:00 17462962.165919568390 232536981.334148466587 249999943.500068038702 1 60203.758549528 2023-09-16T18:12:18.679186+00:00 17462951.855013839900 232536991.645656108856 249999943.500669956207 1 60203.758560970 2023-09-16T18:12:19.667795+00:00 17462996.665709920228 232536946.834355980158 249999943.500065892935 1 60203.758572600 2023-09-16T18:12:20.672621+00:00 17462927.942472048104 232537015.557477176189 249999943.499949216843 1 60203.758583725 2023-09-16T18:12:21.633823+00:00 17462932.578048296273 232537010.921269834042 249999943.499318122864 1 60203.758595314 2023-09-16T18:12:22.635103+00:00 17462995.288137912750 232536948.211510866880 249999943.499648779631 1 60203.758606495 2023-09-16T18:12:23.601197+00:00 17462943.300011668354 232537000.199941128492 249999943.499952793121 1 60203.758618449 2023-09-16T18:12:24.633978+00:00 17462962.524210974574 232536980.975478708744 249999943.499689698219 1 60203.758630435 2023-09-16T18:12:25.669604+00:00 17462947.664154291153 232536995.836111724377 249999943.500266015530 1 60203.758642087 2023-09-16T18:12:26.676321+00:00 17462946.716347552836 232536996.783751904964 249999943.500099450350 1 60203.758652455 2023-09-16T18:12:27.572098+00:00 17462954.569754470140 232536988.929715335369 249999943.499469816685 1 60203.758664482 2023-09-16T18:12:28.611290+00:00 17462961.629983574152 232536981.870252728462 249999943.500236302614 1 60203.758676491 2023-09-16T18:12:29.648847+00:00 17462991.357530787587 232536952.142577975988 249999943.500108778477 1 60203.758688260 2023-09-16T18:12:30.665701+00:00 17462951.551876202226 232536991.948289364576 249999943.500165581703 1 60203.758699920 2023-09-16T18:12:31.673064+00:00 17462987.837942171842 232536955.661823779345 249999943.499765962362 1 60203.758711736 2023-09-16T18:12:32.693984+00:00 17463009.169733297080 232536934.329934537411 249999943.499667823315 1 60203.758722703 2023-09-16T18:12:33.641571+00:00 17462923.526922792196 232537019.972376316786 249999943.499299108982 1 60203.758734855 2023-09-16T18:12:34.691440+00:00 17462962.590062044561 232536980.909975349903 249999943.500037401915 1 60203.758745781 2023-09-16T18:12:35.635510+00:00 17462937.226662039757 232537006.273086607456 249999943.499748647213 1 60203.758757630 2023-09-16T18:12:36.659240+00:00 17463004.224437095225 232536939.275819182396 249999943.500256270170 1 60203.758769317 2023-09-16T18:12:37.668965+00:00 17462976.828991010785 232536966.670682579279 249999943.499673604965 1 60203.758780593 2023-09-16T18:12:38.643241+00:00 17462959.952631950378 232536983.547573775053 249999943.500205725431 1 60203.758793106 2023-09-16T18:12:39.724356+00:00 17462985.272721067071 232536958.227562606335 249999943.500283658504 1 60203.758804013 2023-09-16T18:12:40.666738+00:00 17462999.574766572565 232536943.925480902195 249999943.500247478485 1 60203.758816456 2023-09-16T18:12:41.741849+00:00 17462945.300870362669 232536998.198867917061 249999943.499738276005 1 60203.758826368 2023-09-16T18:12:42.598248+00:00 17462994.265175845474 232536949.235136687756 249999943.500312536955 1 60203.758837999 2023-09-16T18:12:43.603129+00:00 17462953.506134964526 232536989.993889957666 249999943.500024914742 1 60203.758849357 2023-09-16T18:12:44.584441+00:00 17462980.739923927933 232536962.760152190924 249999943.500076115131 1 60203.758861267 2023-09-16T18:12:45.613523+00:00 17462962.691022701561 232536980.808842331171 249999943.499865025282 1 60203.758872540 2023-09-16T18:12:46.587417+00:00 17462944.254455357790 232536999.245231598616 249999943.499686956406 1 60203.758884213 2023-09-16T18:12:47.596007+00:00 17462961.442085128278 232536982.057597279549 249999943.499682396650 1 60203.758896206 2023-09-16T18:12:48.632161+00:00 17463016.958853863180 232536926.541104018688 249999943.499957889318 1 60203.758907933 2023-09-16T18:12:49.645414+00:00 17462930.251846663654 232537013.248479634523 249999943.500326305628 1 60203.758918874 2023-09-16T18:12:50.590714+00:00 17462979.999018002301 232536963.501402914524 249999943.500420928001 1 60203.758931590 2023-09-16T18:12:51.689355+00:00 17462949.721111342311 232536993.778274297714 249999943.499385654926 1 60203.758941760 2023-09-16T18:12:52.568066+00:00 17462984.637501288205 232536958.862063407898 249999943.499564707279 1 60203.758953796 2023-09-16T18:12:53.607975+00:00 17462956.642202164978 232536986.857651770115 249999943.499853938818 1 60203.758965536 2023-09-16T18:12:54.622286+00:00 17462990.685477212071 232536952.814768761396 249999943.500245988369 1 60203.758977273 2023-09-16T18:12:55.636423+00:00 17462971.760326623917 232536971.739569455385 249999943.499896079302 1 60203.758988586 2023-09-16T18:12:56.613822+00:00 17462942.319000642747 232537001.180927306414 249999943.499927937984 1 60203.758999720 2023-09-16T18:12:57.575777+00:00 17462967.577997937799 232536975.922251611948 249999943.500249564648 1 60203.759011435 2023-09-16T18:12:58.588020+00:00 17462931.729911141098 232537011.770233780146 249999943.500144928694 1 60203.759023509 2023-09-16T18:12:59.631202+00:00 17462998.861375357956 232536944.638669520617 249999943.500044882298 1 60203.759034401 2023-09-16T18:13:00.572265+00:00 17462946.086517620832 232536997.413407057524 249999943.499924689531 1 60203.759045630 2023-09-16T18:13:01.542437+00:00 17462948.867840431631 232536994.631519109011 249999943.499359548092 1 60203.759059186 2023-09-16T18:13:02.713638+00:00 17462915.474507603794 232537028.025805562735 249999943.500313162804 1 60203.759070330 2023-09-16T18:13:03.676524+00:00 17462961.447623688728 232536982.052536934614 249999943.500160634518 1 60203.759081360 2023-09-16T18:13:04.629492+00:00 17462931.353454928845 232537012.146500408649 249999943.499955326319 1 60203.759093370 2023-09-16T18:13:05.667192+00:00 17462987.659871306270 232536955.840386927128 249999943.500258237123 1 60203.759104756 2023-09-16T18:13:06.650906+00:00 17463029.350711811334 232536914.149030774832 249999943.499742597342 1 60203.759115953 2023-09-16T18:13:07.618331+00:00 17462957.428213387728 232536986.071536183357 249999943.499749571085 1 60203.759127828 2023-09-16T18:13:08.644381+00:00 17462960.966527558863 232536982.533424705267 249999943.499952256680 1 60203.759139383 2023-09-16T18:13:09.642658+00:00 17462975.835107967257 232536967.664950996637 249999943.500058948994 1 60203.759151295 2023-09-16T18:13:10.671927+00:00 17462946.469200633466 232536997.030304878950 249999943.499505519867 1 60203.759162633 2023-09-16T18:13:11.651496+00:00 17462942.275601614267 232537001.224289745092 249999943.499891370535 1 60203.759174253 2023-09-16T18:13:12.655459+00:00 17462956.045077487826 232536987.454324543476 249999943.499402046204 1 60203.759185425 2023-09-16T18:13:13.620719+00:00 17462983.393500313163 232536960.106520026922 249999943.500020325184 1 60203.759196610 2023-09-16T18:13:14.587066+00:00 17462962.593075428158 232536980.906582415104 249999943.499657839537 1 60203.759208154 2023-09-16T18:13:15.584554+00:00 17462963.258636388928 232536980.241581559181 249999943.500217944384 1 60203.759219781 2023-09-16T18:13:16.589035+00:00 17462942.985341373831 232537000.514667272568 249999943.500008642673 1 60203.759231529 2023-09-16T18:13:17.604130+00:00 17462953.004841811955 232536990.495209574699 249999943.500051379204 1 60203.759242831 2023-09-16T18:13:18.580571+00:00 17462991.799925554544 232536951.700659066439 249999943.500584632158 1 60203.759255060 2023-09-16T18:13:19.637225+00:00 17462953.262909904122 232536990.237297356129 249999943.500207245350 1 60203.759266448 2023-09-16T18:13:20.621102+00:00 17462950.636263899505 232536992.863824278116 249999943.500088185072 1 60203.759277685 2023-09-16T18:13:21.591950+00:00 17462987.464234508574 232536956.036028206348 249999943.500262707472 1 60203.759290128 2023-09-16T18:13:22.667064+00:00 17462964.116547331214 232536979.383524686098 249999943.500072002411 1 60203.759300901 2023-09-16T18:13:23.597837+00:00 17462968.553749401122 232536974.946388036013 249999943.500137448311 1 60203.759312432 2023-09-16T18:13:24.594149+00:00 17462972.442870188504 232536971.057028144598 249999943.499898344278 1 60203.759323992 2023-09-16T18:13:25.592902+00:00 17462996.356034580618 232536947.143796026707 249999943.499830603600 1 60203.759335639 2023-09-16T18:13:26.599196+00:00 17462978.923060789704 232536964.577074766159 249999943.500135540962 1 60203.759347229 2023-09-16T18:13:27.600579+00:00 17462981.202516559511 232536962.297501057386 249999943.500017613173 1 60203.759358988 2023-09-16T18:13:28.616546+00:00 17462969.557993102819 232536973.942299813032 249999943.500292927027 1 60203.759370371 2023-09-16T18:13:29.600070+00:00 17462961.460741933435 232536982.039398103952 249999943.500140041113 1 60203.759382218 2023-09-16T18:13:30.623595+00:00 17462979.811913311481 232536963.687970548868 249999943.499883860350 1 60203.759393824 2023-09-16T18:13:31.626387+00:00 17462978.913461763412 232536964.586536705494 249999943.499998480082 1 60203.759404614 2023-09-16T18:13:32.558597+00:00 17462973.184190090746 232536970.315534055233 249999943.499724149704 1 60203.759416931 2023-09-16T18:13:33.622877+00:00 17462984.601520638913 232536958.898617237806 249999943.500137865543 1 60203.759428008 2023-09-16T18:13:34.579834+00:00 17462916.002750467509 232537027.497230052948 249999943.499980509281 1 60203.759439706 2023-09-16T18:13:35.590593+00:00 17462958.205724485219 232536985.294216036797 249999943.499940514565 1 60203.759451600 2023-09-16T18:13:36.618225+00:00 17462978.104813858867 232536965.395228683949 249999943.500042557716 1 60203.759462519 2023-09-16T18:13:37.561601+00:00 17462984.883013263345 232536958.617285579443 249999943.500298857689 1 60203.759474271 2023-09-16T18:13:38.577033+00:00 17462957.991028599441 232536985.508572638035 249999943.499601244926 1 60203.759485830 2023-09-16T18:13:39.575709+00:00 17462980.813158664852 232536962.686999440193 249999943.500158101320 1 60203.759497355 2023-09-16T18:13:40.571486+00:00 17462979.573411323130 232536963.926874309778 249999943.500285625458 1 60203.759509342 2023-09-16T18:13:41.607108+00:00 17462953.520400427282 232536989.979563176632 249999943.499963611364 1 60203.759520702 2023-09-16T18:13:42.588609+00:00 17462918.321139480919 232537025.178312718868 249999943.499452203512 1 60203.759532312 2023-09-16T18:13:43.591782+00:00 17463007.955973789096 232536935.544050395489 249999943.500024199486 1 60203.759543695 2023-09-16T18:13:44.575237+00:00 17462976.010415378958 232536967.489275723696 249999943.499691098928 1 60203.759555079 2023-09-16T18:13:45.558822+00:00 17462963.291844844818 232536980.208205789328 249999943.500050634146 1 60203.759566928 2023-09-16T18:13:46.582597+00:00 17462979.493666440248 232536964.006001621485 249999943.499668061733 1 60203.759578783 2023-09-16T18:13:47.606825+00:00 17462991.638929907233 232536951.861036986113 249999943.499966889620 1 60203.759590044 2023-09-16T18:13:48.579762+00:00 17462915.385318152606 232537028.114529848099 249999943.499848008156 1 60203.759601680 2023-09-16T18:13:49.585101+00:00 17462961.424575544894 232536982.075535893440 249999943.500111430883 1 60203.759612714 2023-09-16T18:13:50.538537+00:00 17462912.053546704352 232537031.446492493153 249999943.500039190054 1 60203.759624791 2023-09-16T18:13:51.581927+00:00 17462963.534929338843 232536979.965127944946 249999943.500057280064 1 60203.759636836 2023-09-16T18:13:52.622609+00:00 17462954.631944686174 232536988.867765963078 249999943.499710649252 1 60203.759647483 2023-09-16T18:13:53.542492+00:00 17462970.055380351841 232536973.444512516260 249999943.499892860651 1 60203.759659504 2023-09-16T18:13:54.581104+00:00 17462936.622980941087 232537006.877058744431 249999943.500039696693 1 60203.759671044 2023-09-16T18:13:55.578200+00:00 17462977.588501371443 232536965.911550581455 249999943.500051945448 1 60203.759682716 2023-09-16T18:13:56.586687+00:00 17463017.092834427953 232536926.407463341951 249999943.500297784805 1 60203.759694479 2023-09-16T18:13:57.602981+00:00 17462990.686805598438 232536952.812719941139 249999943.499525547028 1 60203.759706584 2023-09-16T18:13:58.648844+00:00 17462962.957112211734 232536980.542879611254 249999943.499991834164 1 60203.759717519 2023-09-16T18:13:59.593647+00:00 17462996.125332038850 232536947.374414175749 249999943.499746203423 1 60203.759729352 2023-09-16T18:14:00.616049+00:00 17462932.433248706162 232537011.066968202591 249999943.500216901302 1 60203.759744038 2023-09-16T18:14:01.884897+00:00 17462975.509899191558 232536967.989728122950 249999943.499627321959 1 60203.759753895 2023-09-16T18:14:02.736544+00:00 17462959.285520553589 232536984.214478254318 249999943.499998807907 1 60203.759765305 2023-09-16T18:14:03.722337+00:00 17462984.786605533212 232536958.713152885437 249999943.499758422375 1 60203.759777742 2023-09-16T18:14:04.796900+00:00 17462989.422178056091 232536954.077653616667 249999943.499831676483 1 60203.759789908 2023-09-16T18:14:05.848024+00:00 17462937.583367362618 232537005.916728883982 249999943.500096261501 1 60203.759799832 2023-09-16T18:14:06.705439+00:00 17462981.388338014483 232536962.111543864012 249999943.499881863594 1 60203.759812346 2023-09-16T18:14:07.786715+00:00 17462943.562306601554 232536999.937874466181 249999943.500181078911 1 60203.759823706 2023-09-16T18:14:08.768226+00:00 17462947.074191577733 232536996.425508141518 249999943.499699711800 1 60203.759835315 2023-09-16T18:14:09.771237+00:00 17462932.133531339467 232537011.366876065731 249999943.500407397747 1 60203.759847347 2023-09-16T18:14:10.810777+00:00 17463033.337635524571 232536910.162458539009 249999943.500094056129 1 60203.759857545 2023-09-16T18:14:11.691887+00:00 17462934.698388401419 232537008.801431059837 249999943.499819457531 1 60203.759868594 2023-09-16T18:14:12.646556+00:00 17462975.967885006219 232536967.532277435064 249999943.500162452459 1 60203.759880789 2023-09-16T18:14:13.700121+00:00 17462993.884672466666 232536949.615669965744 249999943.500342428684 1 60203.759892055 2023-09-16T18:14:14.673565+00:00 17462965.940444588661 232536977.559155285358 249999943.499599874020 1 60203.759903776 2023-09-16T18:14:15.686201+00:00 17462967.019434608519 232536976.480604290962 249999943.500038892031 1 60203.759915244 2023-09-16T18:14:16.677095+00:00 17462946.861700337380 232536996.638046503067 249999943.499746829271 1 60203.759926377 2023-09-16T18:14:17.638977+00:00 17462934.368343688548 232537009.131459325552 249999943.499803006649 1 60203.759936994 2023-09-16T18:14:18.556281+00:00 17462918.557750847191 232537024.942630767822 249999943.500381618738 1 60203.759949819 2023-09-16T18:14:19.664366+00:00 17463012.879424568266 232536930.620647698641 249999943.500072270632 1 60203.759961145 2023-09-16T18:14:20.642876+00:00 17462940.196570124477 232537003.303598344326 249999943.500168472528 1 60203.759973172 2023-09-16T18:14:21.682041+00:00 17462992.427300363779 232536951.072245866060 249999943.499546229839 1 60203.759984360 2023-09-16T18:14:22.648714+00:00 17462981.243142925203 232536962.256590813398 249999943.499733746052 1 60203.759995473 2023-09-16T18:14:23.608811+00:00 17462984.656361069530 232536958.843384891748 249999943.499745965004 1 60203.760007592 2023-09-16T18:14:24.655927+00:00 17462887.814671237022 232537055.685275316238 249999943.499946564436 1 60203.760019034 2023-09-16T18:14:25.644568+00:00 17462962.631136383861 232536980.869096398354 249999943.500232785940 1 60203.760031458 2023-09-16T18:14:26.717959+00:00 17462973.224515251815 232536970.275618255138 249999943.500133514404 1 60203.760042991 2023-09-16T18:14:27.714389+00:00 17462984.492739222944 232536959.007260292768 249999943.499999523163 1 60203.760053778 2023-09-16T18:14:28.646423+00:00 17462960.979070972651 232536982.520795017481 249999943.499865978956 1 60203.760065833 2023-09-16T18:14:29.687951+00:00 17462974.908178161830 232536968.591846793890 249999943.500024944544 1 60203.760076351 2023-09-16T18:14:30.596786+00:00 17462975.087679095566 232536968.412781566381 249999943.500460654497 1 60203.760088784 2023-09-16T18:14:31.670890+00:00 17462965.047497835010 232536978.451793313026 249999943.499291151762 1 60203.760099516 2023-09-16T18:14:32.598204+00:00 17462951.584544740617 232536991.915284931660 249999943.499829679728 1 60203.760111788 2023-09-16T18:14:33.658485+00:00 17462958.588805664331 232536984.911375015974 249999943.500180691481 1 60203.760122960 2023-09-16T18:14:34.623769+00:00 17462992.988578710705 232536950.511669129133 249999943.500247836113 1 60203.760135326 2023-09-16T18:14:35.692137+00:00 17462982.586721587926 232536960.913248449564 249999943.499970048666 1 60203.760146507 2023-09-16T18:14:36.658176+00:00 17462946.957808900625 232536996.542684942484 249999943.500493854284 1 60203.760157747 2023-09-16T18:14:37.629329+00:00 17462956.165004789829 232536987.334645152092 249999943.499649941921 1 60203.760170239 2023-09-16T18:14:38.708650+00:00 17462962.790096502751 232536980.709478586912 249999943.499575078487 1 60203.760181750 2023-09-16T18:14:39.703236+00:00 17462989.703179851174 232536953.796618640423 249999943.499798476696 1 60203.760193084 2023-09-16T18:14:40.682445+00:00 17462911.089983001351 232537032.410341084003 249999943.500324070454 1 60203.760203786 2023-09-16T18:14:41.607125+00:00 17462999.830646801740 232536943.669353097677 249999943.499999910593 1 60203.760214636 2023-09-16T18:14:42.544580+00:00 17462997.729116462171 232536945.771525174379 249999943.500641644001 1 60203.760226995 2023-09-16T18:14:43.612363+00:00 17462944.512464951724 232536998.987840741873 249999943.500305682421 1 60203.760238742 2023-09-16T18:14:44.627330+00:00 17462942.386180147529 232537001.113796740770 249999943.499976873398 1 60203.760249484 2023-09-16T18:14:45.555411+00:00 17462979.403746481985 232536964.095969617367 249999943.499716103077 1 60203.760261626 2023-09-16T18:14:46.604475+00:00 17462953.858987957239 232536989.640765011311 249999943.499752968550 1 60203.760272807 2023-09-16T18:14:47.570562+00:00 17462974.478447061032 232536969.021483361721 249999943.499930411577 1 60203.760285249 2023-09-16T18:14:48.645522+00:00 17462932.403867572546 232537011.096069335938 249999943.499936908484 1 60203.760296579 2023-09-16T18:14:49.624413+00:00 17462990.183159124106 232536953.316696166992 249999943.499855279922 1 60203.760307311 2023-09-16T18:14:50.551658+00:00 17463013.710667807609 232536929.789231508970 249999943.499899327755 1 60203.760319467 2023-09-16T18:14:51.601960+00:00 17462930.803382173181 232537012.696627259254 249999943.500009417534 1 60203.760330944 2023-09-16T18:14:52.593607+00:00 17462924.139695201069 232537019.360085189342 249999943.499780386686 1 60203.760343057 2023-09-16T18:14:53.640126+00:00 17463025.101487543434 232536918.398649811745 249999943.500137358904 1 60203.760354559 2023-09-16T18:14:54.633904+00:00 17462967.508557356894 232536975.991532146931 249999943.500089496374 1 60203.760365425 2023-09-16T18:14:55.572723+00:00 17462987.109427832067 232536956.390728920698 249999943.500156760216 1 60203.760377559 2023-09-16T18:14:56.621116+00:00 17462958.818855114281 232536984.681462079287 249999943.500317186117 1 60203.760388378 2023-09-16T18:14:57.555830+00:00 17462988.170011259615 232536955.329630732536 249999943.499641984701 1 60203.760400235 2023-09-16T18:14:58.580305+00:00 17462903.266579598188 232537040.233084172010 249999943.499663770199 1 60203.760411983 2023-09-16T18:14:59.595314+00:00 17462986.652562461793 232536956.846702516079 249999943.499264985323 1 60203.760423182 2023-09-16T18:15:00.562913+00:00 17462934.017637543380 232537009.482265293598 249999943.499902844429 1 60203.760440308 2023-09-16T18:15:02.042605+00:00 17462923.099273011088 232537020.401015758514 249999943.500288784504 1 60203.760449658 2023-09-16T18:15:02.850454+00:00 17463001.774174544960 232536941.725506901741 249999943.499681442976 1 60203.760460158 2023-09-16T18:15:03.757674+00:00 17462979.373597703874 232536964.126498371363 249999943.500096082687 1 60203.760472705 2023-09-16T18:15:04.841695+00:00 17462960.993582919240 232536982.506131261587 249999943.499714195728 1 60203.760482816 2023-09-16T18:15:05.715296+00:00 17462942.333970643580 232537001.166281819344 249999943.500252455473 1 60203.760494384 2023-09-16T18:15:06.714748+00:00 17462975.826855845749 232536967.673085272312 249999943.499941110611 1 60203.760505926 2023-09-16T18:15:07.711985+00:00 17463042.559826433659 232536900.940142184496 249999943.499968618155 1 60203.760517234 2023-09-16T18:15:08.689060+00:00 17462964.388607963920 232536979.111606568098 249999943.500214517117 1 60203.760528887 2023-09-16T18:15:09.695829+00:00 17462916.493662506342 232537027.006337374449 249999943.499999880791 1 60203.760540948 2023-09-16T18:15:10.737943+00:00 17462978.100114118308 232536965.399826467037 249999943.499940574169 1 60203.760551052 2023-09-16T18:15:11.610909+00:00 17462943.007580902427 232537000.492492645979 249999943.500073552132 1 60203.760562770 2023-09-16T18:15:12.623285+00:00 17462962.260602027178 232536981.239063709974 249999943.499665737152 1 60203.760574133 2023-09-16T18:15:13.605073+00:00 17462949.043449539691 232536994.456697255373 249999943.500146806240 1 60203.760585929 2023-09-16T18:15:14.624290+00:00 17463014.450975876302 232536929.048922330141 249999943.499898195267 1 60203.760597049 2023-09-16T18:15:15.585033+00:00 17462972.390191260725 232536971.109605610371 249999943.499796867371 1 60203.760609564 2023-09-16T18:15:16.666363+00:00 17462958.415926031768 232536985.084423303604 249999943.500349342823 1 60203.760620870 2023-09-16T18:15:17.643127+00:00 17462978.410930328071 232536965.089052706957 249999943.499983042479 1 60203.760632620 2023-09-16T18:15:18.658358+00:00 17462947.909339420497 232536995.590916693211 249999943.500256121159 1 60203.760644512 2023-09-16T18:15:19.685812+00:00 17462995.037138346583 232536948.462977886200 249999943.500116229057 1 60203.760655789 2023-09-16T18:15:20.660166+00:00 17462955.236694578081 232536988.263169229031 249999943.499863803387 1 60203.760667258 2023-09-16T18:15:21.651101+00:00 17462965.681067004800 232536977.818769186735 249999943.499836206436 1 60203.760678810 2023-09-16T18:15:22.649146+00:00 17462921.327488083392 232537022.172267794609 249999943.499755889177 1 60203.760689764 2023-09-16T18:15:23.595599+00:00 17462994.808036524802 232536948.692023426294 249999943.500059962273 1 60203.760702485 2023-09-16T18:15:24.694669+00:00 17462968.116898410022 232536975.383226215839 249999943.500124633312 1 60203.760713482 2023-09-16T18:15:25.644827+00:00 17462965.102717533708 232536978.397097676992 249999943.499815225601 1 60203.760724739 2023-09-16T18:15:26.617480+00:00 17462944.707898713648 232536998.792662650347 249999943.500561356544 1 60203.760736721 2023-09-16T18:15:27.652705+00:00 17462959.998647801578 232536983.501603811979 249999943.500251621008 1 60203.760748028 2023-09-16T18:15:28.629649+00:00 17463001.760692134500 232536941.739209115505 249999943.499901235104 1 60203.760759566 2023-09-16T18:15:29.626498+00:00 17462949.331044446677 232536994.168950021267 249999943.499994456768 1 60203.760770941 2023-09-16T18:15:30.609324+00:00 17463004.680204834789 232536938.819760501385 249999943.499965339899 1 60203.760783124 2023-09-16T18:15:31.661912+00:00 17462959.310090564191 232536984.189657330513 249999943.499747902155 1 60203.760794607 2023-09-16T18:15:32.654080+00:00 17462965.919285450131 232536977.580635458231 249999943.499920904636 1 60203.760805588 2023-09-16T18:15:33.602811+00:00 17462972.351645778865 232536971.148109018803 249999943.499754786491 1 60203.760816863 2023-09-16T18:15:34.576924+00:00 17462896.139921881258 232537047.360048979521 249999943.499970853329 1 60203.760828787 2023-09-16T18:15:35.607225+00:00 17463013.683203592896 232536929.816472858191 249999943.499676465988 1 60203.760840121 2023-09-16T18:15:36.586434+00:00 17463001.047423858196 232536942.452512800694 249999943.499936670065 1 60203.760851915 2023-09-16T18:15:37.605464+00:00 17462948.549659360200 232536994.950300753117 249999943.499960124493 1 60203.760863347 2023-09-16T18:15:38.593212+00:00 17462918.882857263088 232537024.616783082485 249999943.499640345573 1 60203.760874843 2023-09-16T18:15:39.586476+00:00 17462985.347422320396 232536958.152716338634 249999943.500138670206 1 60203.760886934 2023-09-16T18:15:40.631065+00:00 17462962.335546284914 232536981.164046525955 249999943.499592810869 1 60203.760897953 2023-09-16T18:15:41.583105+00:00 17463001.193834673613 232536942.306100785732 249999943.499935448170 1 60203.760909285 2023-09-16T18:15:42.562262+00:00 17462970.136696420610 232536973.363623231649 249999943.500319659710 1 60203.760921068 2023-09-16T18:15:43.580270+00:00 17462911.658887397498 232537031.841242134571 249999943.500129520893 1 60203.760932919 2023-09-16T18:15:44.604160+00:00 17462984.435499392450 232536959.064712852240 249999943.500212252140 1 60203.760944707 2023-09-16T18:15:45.622737+00:00 17462998.076386064291 232536945.423642516136 249999943.500028580427 1 60203.760956441 2023-09-16T18:15:46.636457+00:00 17462987.081509463489 232536956.418827533722 249999943.500337004662 1 60203.760967994 2023-09-16T18:15:47.634705+00:00 17462932.534776266664 232537010.964951634407 249999943.499727904797 1 60203.760979269 2023-09-16T18:15:48.608808+00:00 17462981.693496294320 232536961.806135535240 249999943.499631822109 1 60203.760991063 2023-09-16T18:15:49.627884+00:00 17462959.766157370061 232536983.734046697617 249999943.500204056501 1 60203.761002683 2023-09-16T18:15:50.631779+00:00 17462955.998958177865 232536987.500783830881 249999943.499742001295 1 60203.761014470 2023-09-16T18:15:51.650176+00:00 17462954.023264851421 232536989.476866811514 249999943.500131666660 1 60203.761025788 2023-09-16T18:15:52.628110+00:00 17463025.674455523491 232536917.825758248568 249999943.500213772058 1 60203.761037032 2023-09-16T18:15:53.599550+00:00 17462920.216356765479 232537023.284252643585 249999943.500609397888 1 60203.761048849 2023-09-16T18:15:54.620509+00:00 17462972.910604547709 232536970.589557170868 249999943.500161707401 1 60203.761060347 2023-09-16T18:15:55.613961+00:00 17462968.232809204608 232536975.267432600260 249999943.500241816044 1 60203.761071694 2023-09-16T18:15:56.594318+00:00 17462948.054448992014 232536995.445532381535 249999943.499981373549 1 60203.761083453 2023-09-16T18:15:57.610357+00:00 17462985.036051105708 232536958.463828384876 249999943.499879479408 1 60203.761095386 2023-09-16T18:15:58.641301+00:00 17462995.757483087480 232536947.742544949055 249999943.500028043985 1 60203.761106506 2023-09-16T18:15:59.602151+00:00 17462976.558578718454 232536966.941270083189 249999943.499848812819 1 60203.761118812 2023-09-16T18:16:00.665339+00:00 17462921.786358378828 232537021.713473230600 249999943.499831616879 1 60203.761131916 2023-09-16T18:16:01.797562+00:00 17462969.754857514054 232536973.745308727026 249999943.500166237354 1 60203.761144092 2023-09-16T18:16:02.849538+00:00 17462923.440606780350 232537020.059038192034 249999943.499644964933 1 60203.761155669 2023-09-16T18:16:03.849800+00:00 17463011.610662322491 232536931.889481127262 249999943.500143438578 1 60203.761166343 2023-09-16T18:16:04.772024+00:00 17462935.080987267196 232537008.419148921967 249999943.500136196613 1 60203.761177278 2023-09-16T18:16:05.716797+00:00 17462940.263730566949 232537003.235918521881 249999943.499649077654 1 60203.761189258 2023-09-16T18:16:06.751864+00:00 17462950.200181160122 232536993.299638956785 249999943.499820113182 1 60203.761200735 2023-09-16T18:16:07.743535+00:00 17462979.654698755592 232536963.845594316721 249999943.500293076038 1 60203.761212581 2023-09-16T18:16:08.766962+00:00 17462966.701799660921 232536976.798216134310 249999943.500015795231 1 60203.761223823 2023-09-16T18:16:09.738315+00:00 17462995.798594664782 232536947.701113194227 249999943.499707847834 1 60203.761234911 2023-09-16T18:16:10.696298+00:00 17462939.907452642918 232537003.592940568924 249999943.500393211842 1 60203.761246762 2023-09-16T18:16:11.720214+00:00 17462989.317811109126 232536954.181866258383 249999943.499677360058 1 60203.761258285 2023-09-16T18:16:12.715803+00:00 17462937.482068102807 232537006.017742216587 249999943.499810308218 1 60203.761268952 2023-09-16T18:16:13.637447+00:00 17463008.141174115241 232536935.358900457621 249999943.500074565411 1 60203.761281246 2023-09-16T18:16:14.699681+00:00 17462968.679076321423 232536974.820452123880 249999943.499528437853 1 60203.761292227 2023-09-16T18:16:15.648428+00:00 17462940.305519122630 232537003.194115072489 249999943.499634206295 1 60203.761303915 2023-09-16T18:16:16.658219+00:00 17462965.628610741347 232536977.871392518282 249999943.500003248453 1 60203.761314823 2023-09-16T18:16:17.600709+00:00 17462973.874015487731 232536969.626142174006 249999943.500157654285 1 60203.761326213 2023-09-16T18:16:18.584813+00:00 17462990.840032577515 232536952.660207480192 249999943.500240057707 1 60203.761338181 2023-09-16T18:16:19.618807+00:00 17462958.055949110538 232536985.444039493799 249999943.499988615513 1 60203.761350580 2023-09-16T18:16:20.690055+00:00 17463007.338428944349 232536936.162271887064 249999943.500700831413 1 60203.761361456 2023-09-16T18:16:21.629833+00:00 17462961.006057728082 232536982.494190990925 249999943.500248730183 1 60203.761372877 2023-09-16T18:16:22.616567+00:00 17462968.591415505856 232536974.908147603273 249999943.499563097954 1 60203.761385159 2023-09-16T18:16:23.677695+00:00 17462956.052834056318 232536987.446983098984 249999943.499817162752 1 60203.761396303 2023-09-16T18:16:24.640572+00:00 17462976.958380512893 232536966.541259825230 249999943.499640345573 1 60203.761408682 2023-09-16T18:16:25.710143+00:00 17462940.872065898031 232537002.627684175968 249999943.499750077724 1 60203.761419687 2023-09-16T18:16:26.660976+00:00 17462986.426547799259 232536957.073351651430 249999943.499899446964 1 60203.761431088 2023-09-16T18:16:27.645974+00:00 17462960.292798914015 232536983.207033365965 249999943.499832272530 1 60203.761443232 2023-09-16T18:16:28.695209+00:00 17462991.256724499166 232536952.243589162827 249999943.500313669443 1 60203.761454590 2023-09-16T18:16:29.676590+00:00 17462910.746591020375 232537032.752952814102 249999943.499543845654 1 60203.761466192 2023-09-16T18:16:30.678962+00:00 17462941.764988880605 232537001.734742283821 249999943.499731153250 1 60203.761477982 2023-09-16T18:16:31.697659+00:00 17462988.906519647688 232536954.593227297068 249999943.499746948481 1 60203.761490047 2023-09-16T18:16:32.740091+00:00 17462991.580925900489 232536951.918814271688 249999943.499740183353 1 60203.761500492 2023-09-16T18:16:33.642485+00:00 17462944.574754729867 232536998.925281286240 249999943.500036001205 1 60203.761512548 2023-09-16T18:16:34.684167+00:00 17462937.434714697301 232537006.065349668264 249999943.500064373016 1 60203.761524092 2023-09-16T18:16:35.681571+00:00 17462983.360424872488 232536960.139664411545 249999943.500089287758 1 60203.761536004 2023-09-16T18:16:36.710784+00:00 17462965.714871447533 232536977.785382449627 249999943.500253885984 1 60203.761547242 2023-09-16T18:16:37.681684+00:00 17462966.595607288182 232536976.904242873192 249999943.499850153923 1 60203.761558106 2023-09-16T18:16:38.620384+00:00 17462973.158170711249 232536970.341640412807 249999943.499811112881 1 60203.761570256 2023-09-16T18:16:39.670085+00:00 17462945.327100511640 232536998.172847568989 249999943.499948084354 1 60203.761581967 2023-09-16T18:16:40.681925+00:00 17462959.465423882008 232536984.034704476595 249999943.500128358603 1 60203.761593886 2023-09-16T18:16:41.711724+00:00 17462940.564462307841 232537002.935353636742 249999943.499815940857 1 60203.761604554 2023-09-16T18:16:42.633416+00:00 17463013.150089465082 232536930.349755018950 249999943.499844491482 1 60203.761615864 2023-09-16T18:16:43.610651+00:00 17462956.631671525538 232536986.868086278439 249999943.499757796526 1 60203.761627404 2023-09-16T18:16:44.607701+00:00 17462978.212204989046 232536965.287528723478 249999943.499733716249 1 60203.761639036 2023-09-16T18:16:45.612756+00:00 17463012.477698825300 232536931.022124648094 249999943.499823480844 1 60203.761650388 2023-09-16T18:16:46.593558+00:00 17463005.620537713170 232536937.879565060139 249999943.500102758408 1 60203.761662222 2023-09-16T18:16:47.615959+00:00 17462930.761966638267 232537012.737895935774 249999943.499862581491 1 60203.761673812 2023-09-16T18:16:48.617390+00:00 17462939.651460055262 232537003.848014742136 249999943.499474793673 1 60203.761684777 2023-09-16T18:16:49.564763+00:00 17462979.145355805755 232536964.354708224535 249999943.500064015388 1 60203.761696541 2023-09-16T18:16:50.581146+00:00 17462954.427588321269 232536989.072406202555 249999943.499994516373 1 60203.761708258 2023-09-16T18:16:51.593458+00:00 17462952.959363754839 232536990.540464162827 249999943.499827921391 1 60203.761719772 2023-09-16T18:16:52.588276+00:00 17462970.323746204376 232536973.176573991776 249999943.500320196152 1 60203.761731366 2023-09-16T18:16:53.589998+00:00 17462963.457653358579 232536980.042154729366 249999943.499808073044 1 60203.761743105 2023-09-16T18:16:54.604277+00:00 17462963.037722755224 232536980.462271660566 249999943.499994426966 1 60203.761754919 2023-09-16T18:16:55.625025+00:00 17462969.548401135951 232536973.951588541269 249999943.499989688396 1 60203.761765783 2023-09-16T18:16:56.563680+00:00 17462982.804538562894 232536960.695535928011 249999943.500074505806 1 60203.761778056 2023-09-16T18:16:57.624004+00:00 17462978.240248836577 232536965.260006129742 249999943.500254958868 1 60203.761789388 2023-09-16T18:16:58.603117+00:00 17462918.422363203019 232537025.077506870031 249999943.499870061874 1 60203.761801342 2023-09-16T18:16:59.635951+00:00 17462985.969416595995 232536957.530614674091 249999943.500031262636 1 60203.761812436 2023-09-16T18:17:00.594521+00:00 17462943.187202304602 232537000.312640488148 249999943.499842792749 1 60203.761827487 2023-09-16T18:17:01.894916+00:00 17462989.642107080668 232536953.857472449541 249999943.499579519033 1 60203.761837241 2023-09-16T18:17:02.737590+00:00 17462969.936022829264 232536973.564014136791 249999943.500036954880 1 60203.761848669 2023-09-16T18:17:03.725062+00:00 17462959.108730848879 232536984.391447871923 249999943.500178724527 1 60203.761859558 2023-09-16T18:17:04.665752+00:00 17462961.905598752201 232536981.594354391098 249999943.499953150749 1 60203.761870686 2023-09-16T18:17:05.627271+00:00 17462929.981781218201 232537013.518046915531 249999943.499828130007 1 60203.761883093 2023-09-16T18:17:06.699259+00:00 17462981.366423673928 232536962.133388370275 249999943.499812036753 1 60203.761894146 2023-09-16T18:17:07.654159+00:00 17462997.840907644480 232536945.659028768539 249999943.499936401844 1 60203.761905774 2023-09-16T18:17:08.658838+00:00 17462927.867645055056 232537015.632107168436 249999943.499752223492 1 60203.761917032 2023-09-16T18:17:09.631563+00:00 17462967.624480586499 232536975.875588506460 249999943.500069081783 1 60203.761929160 2023-09-16T18:17:10.679456+00:00 17462993.770857498050 232536949.729225039482 249999943.500082552433 1 60203.761939398 2023-09-16T18:17:11.564043+00:00 17462952.234931439161 232536991.264516144991 249999943.499447584152 1 60203.761951738 2023-09-16T18:17:12.630169+00:00 17462970.599342968315 232536972.900421321392 249999943.499764293432 1 60203.761964364 2023-09-16T18:17:13.721032+00:00 17462951.324975609779 232536992.174628257751 249999943.499603867531 1 60203.761974971 2023-09-16T18:17:14.637533+00:00 17462938.331991985440 232537005.168455064297 249999943.500447034836 1 60203.761986221 2023-09-16T18:17:15.609534+00:00 17463007.351050160825 232536936.149114876986 249999943.500165045261 1 60203.761997428 2023-09-16T18:17:16.577793+00:00 17462971.357985690236 232536972.142203241587 249999943.500188946724 1 60203.762009360 2023-09-16T18:17:17.608718+00:00 17462956.469439163804 232536987.030703693628 249999943.500142872334 1 60203.762020634 2023-09-16T18:17:18.582764+00:00 17462992.104402817786 232536951.395342469215 249999943.499745279551 1 60203.762031391 2023-09-16T18:17:19.512166+00:00 17462964.727796211839 232536978.771968632936 249999943.499764859676 1 60203.762043804 2023-09-16T18:17:20.584652+00:00 17462973.737468540668 232536969.762404680252 249999943.499873220921 1 60203.762055492 2023-09-16T18:17:21.594555+00:00 17462954.257815837860 232536989.242218017578 249999943.500033855438 1 60203.762067356 2023-09-16T18:17:22.619590+00:00 17462948.563711840659 232536994.936228245497 249999943.499940097332 1 60203.762079077 2023-09-16T18:17:23.632254+00:00 17463010.723671209067 232536932.776240348816 249999943.499911546707 1 60203.762090615 2023-09-16T18:17:24.629135+00:00 17462952.153622344136 232536991.346223413944 249999943.499845743179 1 60203.762102424 2023-09-16T18:17:25.649412+00:00 17462974.444971449673 232536969.055318057537 249999943.500289499760 1 60203.762113278 2023-09-16T18:17:26.587256+00:00 17462977.171417355537 232536966.328597992659 249999943.500015348196 1 60203.762125489 2023-09-16T18:17:27.642271+00:00 17462986.991013567895 232536956.508697271347 249999943.499710828066 1 60203.762136100 2023-09-16T18:17:28.559040+00:00 17462938.639888305217 232537004.860134005547 249999943.500022321939 1 60203.762147930 2023-09-16T18:17:29.581209+00:00 17462976.730631392449 232536966.769526779652 249999943.500158160925 1 60203.762159556 2023-09-16T18:17:30.585619+00:00 17462927.864365573972 232537015.635677844286 249999943.500043421984 1 60203.762171650 2023-09-16T18:17:31.630590+00:00 17462990.289338890463 232536953.210827052593 249999943.500165939331 1 60203.762182205 2023-09-16T18:17:32.542490+00:00 17462953.626586932689 232536989.873363971710 249999943.499950915575 1 60203.762194000 2023-09-16T18:17:33.561641+00:00 17462990.237180493772 232536953.262779355049 249999943.499959856272 1 60203.762205679 2023-09-16T18:17:34.570675+00:00 17462998.689408708364 232536944.811009496450 249999943.500418215990 1 60203.762217702 2023-09-16T18:17:35.609472+00:00 17462942.473419427872 232537001.026439517736 249999943.499858945608 1 60203.762229254 2023-09-16T18:17:36.607588+00:00 17462962.108651433140 232536981.390940517187 249999943.499591946602 1 60203.762241137 2023-09-16T18:17:37.634248+00:00 17462975.312135942280 232536968.187685281038 249999943.499821215868 1 60203.762252461 2023-09-16T18:17:38.612620+00:00 17463003.266639657319 232536940.233428537846 249999943.500068187714 1 60203.762263604 2023-09-16T18:17:39.575338+00:00 17462906.114631056786 232537037.385337710381 249999943.499968767166 1 60203.762275273 2023-09-16T18:17:40.583572+00:00 17462979.290245875716 232536964.209425479174 249999943.499671339989 1 60203.762287394 2023-09-16T18:17:41.630873+00:00 17462964.434161227196 232536979.065690726042 249999943.499851942062 1 60203.762298241 2023-09-16T18:17:42.568059+00:00 17462940.067906349897 232537003.432616114616 249999943.500522464514 1 60203.762310034 2023-09-16T18:17:43.586954+00:00 17462997.221140883863 232536946.279054582119 249999943.500195473433 1 60203.762321561 2023-09-16T18:17:44.582862+00:00 17462963.025013487786 232536980.474804461002 249999943.499817937613 1 60203.762333327 2023-09-16T18:17:45.599409+00:00 17462951.926837917417 232536991.573006033897 249999943.499843955040 1 60203.762345031 2023-09-16T18:17:46.610680+00:00 17462943.878862451762 232536999.621091961861 249999943.499954402447 1 60203.762356429 2023-09-16T18:17:47.595478+00:00 17462951.211814370006 232536992.288027197123 249999943.499841570854 1 60203.762367838 2023-09-16T18:17:48.581194+00:00 17462912.750220250338 232537030.749424338341 249999943.499644577503 1 60203.762379635 2023-09-16T18:17:49.600479+00:00 17462976.694525081664 232536966.805433571339 249999943.499958664179 1 60203.762391569 2023-09-16T18:17:50.631521+00:00 17462951.844667162746 232536991.655531346798 249999943.500198513269 1 60203.762402378 2023-09-16T18:17:51.565477+00:00 17463019.091805931181 232536924.408762842417 249999943.500568777323 1 60203.762415093 2023-09-16T18:17:52.664057+00:00 17462959.162361115217 232536984.337699055672 249999943.500060170889 1 60203.762425739 2023-09-16T18:17:53.583827+00:00 17463012.005990523845 232536931.494157373905 249999943.500147908926 1 60203.762437387 2023-09-16T18:17:54.590220+00:00 17462977.720641009510 232536965.779372334480 249999943.500013351440 1 60203.762449215 2023-09-16T18:17:55.612151+00:00 17462873.448316588998 232537070.051911413670 249999943.500227987766 1 60203.762460629 2023-09-16T18:17:56.598322+00:00 17463005.122198291123 232536938.377772867680 249999943.499971151352 1 60203.762471979 2023-09-16T18:17:57.579027+00:00 17462920.311992954463 232537023.187854498625 249999943.499847441912 1 60203.762483611 2023-09-16T18:17:58.583963+00:00 17462978.157602608204 232536965.342485845089 249999943.500088453293 1 60203.762495008 2023-09-16T18:17:59.568664+00:00 17462974.349119219929 232536969.150718778372 249999943.499837994576 1 60203.762506966 2023-09-16T18:18:00.601904+00:00 17462967.067161355168 232536976.432912975550 249999943.500074326992 1 60203.762523448 2023-09-16T18:18:02.025863+00:00 17462966.516820345074 232536976.983434438705 249999943.500254780054 1 60203.762532439 2023-09-16T18:18:02.802709+00:00 17462960.737766392529 232536982.762579709291 249999943.500346094370 1 60203.762543906 2023-09-16T18:18:03.793444+00:00 17462958.693125974387 232536984.807039499283 249999943.500165462494 1 60203.762554411 2023-09-16T18:18:04.701143+00:00 17462983.082903042436 232536960.417099386454 249999943.500002443790 1 60203.762566375 2023-09-16T18:18:05.734751+00:00 17462962.324740029871 232536981.175530582666 249999943.500270605087 1 60203.762577072 2023-09-16T18:18:06.658999+00:00 17462972.865039255470 232536970.635501682758 249999943.500540941954 1 60203.762589732 2023-09-16T18:18:07.752837+00:00 17462943.759841885418 232536999.739814370871 249999943.499656260014 1 60203.762600563 2023-09-16T18:18:08.688673+00:00 17462926.674063898623 232537016.825837373734 249999943.499901264906 1 60203.762612534 2023-09-16T18:18:09.722912+00:00 17462979.982303746045 232536963.517517298460 249999943.499821037054 1 60203.762624313 2023-09-16T18:18:10.740602+00:00 17462994.150792609900 232536949.348872542381 249999943.499665141106 1 60203.762636086 2023-09-16T18:18:11.757859+00:00 17462952.217672426254 232536991.282258659601 249999943.499931097031 1 60203.762647665 2023-09-16T18:18:12.758279+00:00 17462995.796486932784 232536947.703465163708 249999943.499952107668 1 60203.762658507 2023-09-16T18:18:13.694996+00:00 17462991.978634960949 232536951.521037608385 249999943.499672561884 1 60203.762669273 2023-09-16T18:18:14.625153+00:00 17462949.237793218344 232536994.262099921703 249999943.499893128872 1 60203.762681254 2023-09-16T18:18:15.660329+00:00 17462958.833629313856 232536984.666324287653 249999943.499953597784 1 60203.762692516 2023-09-16T18:18:16.633413+00:00 17462950.014646567404 232536993.485232740641 249999943.499879300594 1 60203.762704414 2023-09-16T18:18:17.661382+00:00 17462959.929528925568 232536983.570619165897 249999943.500148087740 1 60203.762715837 2023-09-16T18:18:18.648299+00:00 17462971.762663133442 232536971.737437754869 249999943.500100880861 1 60203.762727662 2023-09-16T18:18:19.669969+00:00 17462948.917093083262 232536994.582685649395 249999943.499778747559 1 60203.762738788 2023-09-16T18:18:20.631242+00:00 17462955.226022865623 232536988.274128377438 249999943.500151246786 1 60203.762750798 2023-09-16T18:18:21.668931+00:00 17462950.099443249404 232536993.400399506092 249999943.499842762947 1 60203.762761693 2023-09-16T18:18:22.610210+00:00 17462974.188370250165 232536969.311802268028 249999943.500172525644 1 60203.762773344 2023-09-16T18:18:23.616942+00:00 17462971.893820583820 232536971.605832934380 249999943.499653518200 1 60203.762785205 2023-09-16T18:18:24.641707+00:00 17462977.586884684861 232536965.913214355707 249999943.500099033117 1 60203.762796328 2023-09-16T18:18:25.602758+00:00 17462947.870969548821 232536995.628957748413 249999943.499927282333 1 60203.762809426 2023-09-16T18:18:26.734386+00:00 17462931.483994584531 232537012.015983998775 249999943.499978572130 1 60203.762819938 2023-09-16T18:18:27.642683+00:00 17463001.877874042839 232536941.621948361397 249999943.499822407961 1 60203.762831790 2023-09-16T18:18:28.666682+00:00 17462910.872307118028 232537032.627464205027 249999943.499771326780 1 60203.762843582 2023-09-16T18:18:29.685518+00:00 17462992.009793803096 232536951.490444242954 249999943.500238060951 1 60203.762854218 2023-09-16T18:18:30.604484+00:00 17462952.946784362197 232536990.553237557411 249999943.500021934509 1 60203.762867388 2023-09-16T18:18:31.742296+00:00 17462959.036640681326 232536984.463515937328 249999943.500156611204 1 60203.762877543 2023-09-16T18:18:32.619693+00:00 17462947.894500374794 232536995.605791777372 249999943.500292152166 1 60203.762889096 2023-09-16T18:18:33.617910+00:00 17462989.273107089102 232536954.227355539799 249999943.500462621450 1 60203.762901635 2023-09-16T18:18:34.701294+00:00 17462950.942585203797 232536992.557762205601 249999943.500347405672 1 60203.762913921 2023-09-16T18:18:35.762774+00:00 17463008.874286383390 232536934.625743359327 249999943.500029742718 1 60203.762924277 2023-09-16T18:18:36.657577+00:00 17462930.562481470406 232537012.937544524670 249999943.500025987625 1 60203.762935651 2023-09-16T18:18:37.640290+00:00 17462998.161721765995 232536945.338380694389 249999943.500102460384 1 60203.762947586 2023-09-16T18:18:38.671423+00:00 17462936.800961285830 232537006.699285745621 249999943.500247031450 1 60203.762958999 2023-09-16T18:18:39.657538+00:00 17462953.190161626786 232536990.310037255287 249999943.500198870897 1 60203.762970454 2023-09-16T18:18:40.647216+00:00 17462968.742729939520 232536974.757491052151 249999943.500220984221 1 60203.762981501 2023-09-16T18:18:41.601740+00:00 17462994.880635369569 232536948.619338601828 249999943.499973982573 1 60203.762993112 2023-09-16T18:18:42.604845+00:00 17462967.505910415202 232536975.994119614363 249999943.500030040741 1 60203.763004371 2023-09-16T18:18:43.577645+00:00 17462956.108396552503 232536987.391601026058 249999943.499997586012 1 60203.763016521 2023-09-16T18:18:44.627451+00:00 17462960.883537318558 232536982.616137623787 249999943.499674946070 1 60203.763027812 2023-09-16T18:18:45.602962+00:00 17462949.457192428410 232536994.042635738850 249999943.499828159809 1 60203.763039439 2023-09-16T18:18:46.607489+00:00 17462996.719381630421 232536946.780899733305 249999943.500281363726 1 60203.763051071 2023-09-16T18:18:47.612528+00:00 17462968.550695423037 232536974.949277341366 249999943.499972760677 1 60203.763061794 2023-09-16T18:18:48.539014+00:00 17462981.037233576179 232536962.462610393763 249999943.499843955040 1 60203.763074555 2023-09-16T18:18:49.641563+00:00 17462995.685923621058 232536947.813734382391 249999943.499657988548 1 60203.763085443 2023-09-16T18:18:50.582218+00:00 17462962.397789936513 232536981.101892292500 249999943.499682217836 1 60203.763097651 2023-09-16T18:18:51.637050+00:00 17462952.925722017884 232536990.573961615562 249999943.499683618546 1 60203.763108184 2023-09-16T18:18:52.547100+00:00 17462969.343483928591 232536974.156409025192 249999943.499892950058 1 60203.763120282 2023-09-16T18:18:53.592310+00:00 17462925.008440610021 232537018.492085516453 249999943.500526130199 1 60203.763132366 2023-09-16T18:18:54.636460+00:00 17463029.822950400412 232536913.676784127951 249999943.499734520912 1 60203.763144167 2023-09-16T18:18:55.656064+00:00 17462955.039340641350 232536988.460687935352 249999943.500028580427 1 60203.763155707 2023-09-16T18:18:56.653096+00:00 17462947.959607671946 232536995.540090560913 249999943.499698221684 1 60203.763167130 2023-09-16T18:18:57.640060+00:00 17462951.243634611368 232536992.256616681814 249999943.500251293182 1 60203.763178464 2023-09-16T18:18:58.619299+00:00 17462971.984512764961 232536971.515812695026 249999943.500325471163 1 60203.763190206 2023-09-16T18:18:59.633776+00:00 17462970.600155297667 232536972.899723112583 249999943.499878406525 1 60203.763201980 2023-09-16T18:19:00.651092+00:00 17462957.705301616341 232536985.794476717710 249999943.499778330326 1 60203.763213061 2023-09-16T18:19:01.608479+00:00 17462931.976827263832 232537011.522911518812 249999943.499738782644 1 60203.763226331 2023-09-16T18:19:02.754979+00:00 17462949.046730883420 232536994.453101336956 249999943.499832212925 1 60203.763237738 2023-09-16T18:19:03.740517+00:00 17462969.606863465160 232536973.892656058073 249999943.499519526958 1 60203.763248490 2023-09-16T18:19:04.669531+00:00 17462964.094492584467 232536979.405359566212 249999943.499852150679 1 60203.763260285 2023-09-16T18:19:05.688619+00:00 17462977.579620886594 232536965.920472353697 249999943.500093251467 1 60203.763270944 2023-09-16T18:19:06.609572+00:00 17462974.108769055456 232536969.391097426414 249999943.499866485596 1 60203.763282725 2023-09-16T18:19:07.627417+00:00 17462945.738964226097 232536997.761465817690 249999943.500430047512 1 60203.763294066 2023-09-16T18:19:08.607344+00:00 17462989.721190594137 232536953.778588771820 249999943.499779373407 1 60203.763306341 2023-09-16T18:19:09.667830+00:00 17463018.851918887347 232536924.647736638784 249999943.499655514956 1 60203.763318236 2023-09-16T18:19:10.695535+00:00 17462942.331896398216 232537001.168041408062 249999943.499937802553 1 60203.763329157 2023-09-16T18:19:11.639117+00:00 17462984.659374434501 232536958.841026723385 249999943.500401169062 1 60203.763339758 2023-09-16T18:19:12.555139+00:00 17462948.007767435163 232536995.492382407188 249999943.500149846077 1 60203.763352380 2023-09-16T18:19:13.645627+00:00 17462924.251328811049 232537019.248590290546 249999943.499919116497 1 60203.763363791 2023-09-16T18:19:14.631526+00:00 17462963.571167036891 232536979.928814202547 249999943.499981224537 1 60203.763374930 2023-09-16T18:19:15.593934+00:00 17462958.462526049465 232536985.037388235331 249999943.499914288521 1 60203.763386932 2023-09-16T18:19:16.630953+00:00 17462934.104320842773 232537009.395322173834 249999943.499643027782 1 60203.763398319 2023-09-16T18:19:17.614757+00:00 17463013.385256718844 232536930.114663362503 249999943.499920070171 1 60203.763410240 2023-09-16T18:19:18.644737+00:00 17462984.494598127902 232536959.005110800266 249999943.499708920717 1 60203.763421607 2023-09-16T18:19:19.626870+00:00 17462950.498824711889 232536993.001572966576 249999943.500397682190 1 60203.763433812 2023-09-16T18:19:20.681387+00:00 17462957.120293255895 232536986.379316002131 249999943.499609261751 1 60203.763443648 2023-09-16T18:19:21.531162+00:00 17463013.717559989542 232536929.782555371523 249999943.500115364790 1 60203.763455666 2023-09-16T18:19:22.569489+00:00 17462968.560366127640 232536974.939757823944 249999943.500123947859 1 60203.763468191 2023-09-16T18:19:23.651671+00:00 17463000.169201131910 232536943.330402582884 249999943.499603718519 1 60203.763479030 2023-09-16T18:19:24.588158+00:00 17462954.644566603005 232536988.855435073376 249999943.500001668930 1 60203.763490657 2023-09-16T18:19:25.592812+00:00 17462974.071596585214 232536969.428673028946 249999943.500269621611 1 60203.763502223 2023-09-16T18:19:26.592117+00:00 17462994.865173388273 232536948.635012626648 249999943.500186026096 1 60203.763514371 2023-09-16T18:19:27.641630+00:00 17462988.797503679991 232536954.702582180500 249999943.500085860491 1 60203.763525475 2023-09-16T18:19:28.601073+00:00 17462962.718075070530 232536980.781636506319 249999943.499711573124 1 60203.763537579 2023-09-16T18:19:29.646828+00:00 17462940.960125677288 232537002.539802849293 249999943.499928534031 1 60203.763548339 2023-09-16T18:19:30.576500+00:00 17462978.723796974868 232536964.776384174824 249999943.500181138515 1 60203.763560330 2023-09-16T18:19:31.612453+00:00 17462981.128399364650 232536962.371497273445 249999943.499896645546 1 60203.763571659 2023-09-16T18:19:32.591356+00:00 17462963.349598906934 232536980.150193870068 249999943.499792784452 1 60203.763582985 2023-09-16T18:19:33.569877+00:00 17462932.900918159634 232537010.598769098520 249999943.499687254429 1 60203.763595624 2023-09-16T18:19:34.661915+00:00 17462965.325778007507 232536978.174340546131 249999943.500118553638 1 60203.763607017 2023-09-16T18:19:35.646233+00:00 17462969.980241302401 232536973.519535422325 249999943.499776721001 1 60203.763617913 2023-09-16T18:19:36.587666+00:00 17462982.226546000689 232536961.273414403200 249999943.499960392714 1 60203.763629441 2023-09-16T18:19:37.583684+00:00 17462912.099472247064 232537031.400563240051 249999943.500035494566 1 60203.763641060 2023-09-16T18:19:38.587575+00:00 17462982.110758427531 232536961.389224171638 249999943.499982595444 1 60203.763652259 2023-09-16T18:19:39.555130+00:00 17462935.977737978101 232537007.522588878870 249999943.500326871872 1 60203.763664158 2023-09-16T18:19:40.583208+00:00 17462979.699793700129 232536963.799645096064 249999943.499438792467 1 60203.763675846 2023-09-16T18:19:41.593091+00:00 17462965.804166864604 232536977.695974886417 249999943.500141739845 1 60203.763687217 2023-09-16T18:19:42.575503+00:00 17462939.631508443505 232537003.868612349033 249999943.500120788813 1 60203.763698941 2023-09-16T18:19:43.588509+00:00 17462970.658825341612 232536972.840986311436 249999943.499811649323 1 60203.763710889 2023-09-16T18:19:44.620804+00:00 17462966.494267139584 232536977.005475044250 249999943.499742180109 1 60203.763722189 2023-09-16T18:19:45.597152+00:00 17462961.988700918853 232536981.511477559805 249999943.500178486109 1 60203.763734134 2023-09-16T18:19:46.629172+00:00 17462976.282081715763 232536967.217762142420 249999943.499843865633 1 60203.763745280 2023-09-16T18:19:47.592231+00:00 17462960.909776009619 232536982.590028375387 249999943.499804377556 1 60203.763756362 2023-09-16T18:19:48.549668+00:00 17462980.591842696071 232536962.907722771168 249999943.499565482140 1 60203.763768539 2023-09-16T18:19:49.601758+00:00 17462941.838577356189 232537001.661408156157 249999943.499985516071 1 60203.763780182 2023-09-16T18:19:50.607754+00:00 17462986.464399721473 232536957.035319387913 249999943.499719113111 1 60203.763791774 2023-09-16T18:19:51.609310+00:00 17462942.877416014671 232537000.622928828001 249999943.500344842672 1 60203.763803348 2023-09-16T18:19:52.609274+00:00 17462931.202837657183 232537012.296724706888 249999943.499562352896 1 60203.763814237 2023-09-16T18:19:53.550090+00:00 17462970.210932683200 232536973.289777576923 249999943.500710248947 1 60203.763826848 2023-09-16T18:19:54.639613+00:00 17462952.795181568712 232536990.705019265413 249999943.500200837851 1 60203.763837970 2023-09-16T18:19:55.600586+00:00 17462962.907868567854 232536980.592288076878 249999943.500156641006 1 60203.763849476 2023-09-16T18:19:56.594720+00:00 17463024.451615203172 232536919.048190534115 249999943.499805748463 1 60203.763861008 2023-09-16T18:19:57.591119+00:00 17462969.401361826807 232536974.098456919193 249999943.499818742275 1 60203.763872575 2023-09-16T18:19:58.590427+00:00 17462964.155782829970 232536979.344610750675 249999943.500393569469 1 60203.763884681 2023-09-16T18:19:59.636451+00:00 17462939.629967447370 232537003.869486451149 249999943.499453902245 1 60203.763896120 2023-09-16T18:20:00.624754+00:00 17462991.563497647643 232536951.936285853386 249999943.499783515930 1 60203.763911248 2023-09-16T18:20:01.931824+00:00 17462944.476676840335 232536999.023364633322 249999943.500041484833 1 60203.763927886 2023-09-16T18:20:03.369342+00:00 17462967.118448629975 232536976.381537765265 249999943.499986410141 1 60203.763937158 2023-09-16T18:20:04.170392+00:00 17463016.985530395061 232536926.514673918486 249999943.500204324722 1 60203.763945228 2023-09-16T18:20:04.867747+00:00 17462957.057429339737 232536986.443008393049 249999943.500437736511 1 60203.763955769 2023-09-16T18:20:05.778426+00:00 17462950.009528856725 232536993.490459471941 249999943.499988317490 1 60203.763967223 2023-09-16T18:20:06.768071+00:00 17462996.603018254042 232536946.896651178598 249999943.499669432640 1 60203.763977581 2023-09-16T18:20:07.662964+00:00 17462970.765833187848 232536972.734011590481 249999943.499844789505 1 60203.763989497 2023-09-16T18:20:08.692495+00:00 17463003.508483670652 232536939.991889744997 249999943.500373423100 1 60203.764001037 2023-09-16T18:20:09.689570+00:00 17462964.384358413517 232536979.115623444319 249999943.499981850386 1 60203.764012698 2023-09-16T18:20:10.697092+00:00 17462989.351877365261 232536954.147948026657 249999943.499825388193 1 60203.764024068 2023-09-16T18:20:11.679441+00:00 17462960.360858794302 232536983.139288783073 249999943.500147581100 1 60203.764035488 2023-09-16T18:20:12.666145+00:00 17462982.565372366458 232536960.934715032578 249999943.500087410212 1 60203.764046898 2023-09-16T18:20:13.651989+00:00 17462955.772687446326 232536987.727542698383 249999943.500230133533 1 60203.764058172 2023-09-16T18:20:14.626039+00:00 17462949.819188769907 232536993.680221706629 249999943.499410480261 1 60203.764070148 2023-09-16T18:20:15.660735+00:00 17462900.120356258005 232537043.379788279533 249999943.500144541264 1 60203.764080848 2023-09-16T18:20:16.585282+00:00 17462982.223901618272 232536961.276054292917 249999943.499955922365 1 60203.764092723 2023-09-16T18:20:17.611298+00:00 17462977.168891824782 232536966.330670416355 249999943.499562233686 1 60203.764104375 2023-09-16T18:20:18.618010+00:00 17462960.604985326529 232536982.895022183657 249999943.500007510185 1 60203.764116478 2023-09-16T18:20:19.663737+00:00 17462960.020296350121 232536983.480036318302 249999943.500332653522 1 60203.764128328 2023-09-16T18:20:20.687536+00:00 17462951.982216008008 232536991.517455339432 249999943.499671339989 1 60203.764139615 2023-09-16T18:20:21.662750+00:00 17462977.168358620256 232536966.331522941589 249999943.499881565571 1 60203.764151620 2023-09-16T18:20:22.700001+00:00 17462958.877207525074 232536984.622455507517 249999943.499663025141 1 60203.764162373 2023-09-16T18:20:23.629016+00:00 17462952.691034801304 232536990.809326291084 249999943.500361084938 1 60203.764174132 2023-09-16T18:20:24.645011+00:00 17462945.971684399992 232536997.528241127729 249999943.499925523996 1 60203.764186427 2023-09-16T18:20:25.707299+00:00 17463009.639218524098 232536933.860894322395 249999943.500112831593 1 60203.764196748 2023-09-16T18:20:26.599070+00:00 17462919.154994368553 232537024.345474004745 249999943.500468373299 1 60203.764208893 2023-09-16T18:20:27.648394+00:00 17462961.067384988070 232536982.432724505663 249999943.500109493732 1 60203.764220295 2023-09-16T18:20:28.633517+00:00 17462922.124201774597 232537021.376059383154 249999943.500261157751 1 60203.764231692 2023-09-16T18:20:29.618214+00:00 17462988.448814369738 232536955.051456063986 249999943.500270426273 1 60203.764243039 2023-09-16T18:20:30.598560+00:00 17462962.040429346263 232536981.460051923990 249999943.500481277704 1 60203.764255172 2023-09-16T18:20:31.646868+00:00 17462971.852226961404 232536971.647969484329 249999943.500196456909 1 60203.764266923 2023-09-16T18:20:32.662132+00:00 17462973.463391624391 232536970.036595076323 249999943.499986708164 1 60203.764278230 2023-09-16T18:20:33.639073+00:00 17462972.787814006209 232536970.712325274944 249999943.500139296055 1 60203.764289903 2023-09-16T18:20:34.647650+00:00 17462944.887756377459 232536998.612362474203 249999943.500118851662 1 60203.764301631 2023-09-16T18:20:35.660929+00:00 17462952.254964645952 232536991.245436847210 249999943.500401496887 1 60203.764312987 2023-09-16T18:20:36.642056+00:00 17462993.710566964000 232536949.789160728455 249999943.499727696180 1 60203.764324712 2023-09-16T18:20:37.655124+00:00 17462970.484566785395 232536973.016047418118 249999943.500614196062 1 60203.764335517 2023-09-16T18:20:38.588694+00:00 17462941.300600532442 232537002.199969500303 249999943.500570029020 1 60203.764347291 2023-09-16T18:20:39.605935+00:00 17462954.818257581443 232536988.682002633810 249999943.500260204077 1 60203.764359075 2023-09-16T18:20:40.624085+00:00 17462955.633678380400 232536987.866263628006 249999943.499942004681 1 60203.764370771 2023-09-16T18:20:41.634621+00:00 17462955.160732567310 232536988.339087605476 249999943.499820172787 1 60203.764381527 2023-09-16T18:20:42.563930+00:00 17462969.412596751004 232536974.087248444557 249999943.499845206738 1 60203.764393602 2023-09-16T18:20:43.607241+00:00 17462998.138275627047 232536945.361806482077 249999943.500082105398 1 60203.764405155 2023-09-16T18:20:44.605403+00:00 17462952.725573696196 232536990.774186015129 249999943.499759703875 1 60203.764416656 2023-09-16T18:20:45.599119+00:00 17462969.661251481622 232536973.838852018118 249999943.500103503466 1 60203.764427908 2023-09-16T18:20:46.571260+00:00 17462980.483409579843 232536963.016333550215 249999943.499743133783 1 60203.764440064 2023-09-16T18:20:47.621518+00:00 17462957.986350335181 232536985.513634890318 249999943.499985218048 1 60203.764451390 2023-09-16T18:20:48.600084+00:00 17462928.394049335271 232537015.105567008257 249999943.499616354704 1 60203.764462923 2023-09-16T18:20:49.596575+00:00 17462977.173777375370 232536966.326468527317 249999943.500245898962 1 60203.764474227 2023-09-16T18:20:50.573225+00:00 17462940.571909286082 232537002.927967995405 249999943.499877274036 1 60203.764485724 2023-09-16T18:20:51.566530+00:00 17462961.100073575974 232536982.399441123009 249999943.499514698982 1 60203.764498076 2023-09-16T18:20:52.633806+00:00 17462974.970758013427 232536968.528693497181 249999943.499451518059 1 60203.764509496 2023-09-16T18:20:53.620439+00:00 17462941.112436734140 232537002.387284129858 249999943.499720871449 1 60203.764520427 2023-09-16T18:20:54.564874+00:00 17462957.821541100740 232536985.678415685892 249999943.499956786633 1 60203.764532020 2023-09-16T18:20:55.566511+00:00 17462953.800012517720 232536989.699884533882 249999943.499897062778 1 60203.764543967 2023-09-16T18:20:56.598751+00:00 17463010.420779716223 232536933.079032361507 249999943.499812066555 1 60203.764556143 2023-09-16T18:20:57.650727+00:00 17462922.673301290721 232537020.826883554459 249999943.500184834003 1 60203.764566652 2023-09-16T18:20:58.558799+00:00 17462955.735644470900 232536987.764460325241 249999943.500104784966 1 60203.764578249 2023-09-16T18:20:59.560703+00:00 17462973.107158526778 232536970.392823785543 249999943.499982297421 1 60203.764590699 2023-09-16T18:21:00.636397+00:00 17462976.262636847794 232536967.237721383572 249999943.500358223915 1 60203.764601810 2023-09-16T18:21:01.596385+00:00 17462940.000462677330 232537003.499543309212 249999943.500005990267 1 60203.764615900 2023-09-16T18:21:02.813780+00:00 17462948.620083887130 232536994.879994124174 249999943.500078022480 1 60203.764626347 2023-09-16T18:21:03.716399+00:00 17462990.337124481797 232536953.163301199675 249999943.500425696373 1 60203.764637391 2023-09-16T18:21:04.670571+00:00 17462951.072471939027 232536992.427328646183 249999943.499800592661 1 60203.764648282 2023-09-16T18:21:05.611538+00:00 17462984.092125829309 232536959.407771974802 249999943.499897807837 1 60203.764660347 2023-09-16T18:21:06.654025+00:00 17462941.344590350986 232537002.155149549246 249999943.499739885330 1 60203.764671890 2023-09-16T18:21:07.651314+00:00 17462990.407205346972 232536953.092562466860 249999943.499767810106 1 60203.764683321 2023-09-16T18:21:08.638957+00:00 17462928.849711172283 232537014.650565564632 249999943.500276744366 1 60203.764694235 2023-09-16T18:21:09.581927+00:00 17462969.637199763209 232536973.862618803978 249999943.499818563461 1 60203.764706505 2023-09-16T18:21:10.642062+00:00 17463021.330227453262 232536922.169502109289 249999943.499729573727 1 60203.764717858 2023-09-16T18:21:11.622963+00:00 17462950.136862713844 232536993.363022863865 249999943.499885588884 1 60203.764728820 2023-09-16T18:21:12.570098+00:00 17462968.034309796989 232536975.465979188681 249999943.500288993120 1 60203.764741041 2023-09-16T18:21:13.625950+00:00 17462985.237684451044 232536958.262059003115 249999943.499743461609 1 60203.764752023 2023-09-16T18:21:14.574814+00:00 17462977.769645445049 232536965.729762524366 249999943.499407976866 1 60203.764763955 2023-09-16T18:21:15.605720+00:00 17462980.780779149383 232536962.719143182039 249999943.499922335148 1 60203.764775498 2023-09-16T18:21:16.603006+00:00 17463005.202941507101 232536938.296762138605 249999943.499703645706 1 60203.764786863 2023-09-16T18:21:17.584922+00:00 17462954.505640570074 232536988.994342237711 249999943.499982804060 1 60203.764797949 2023-09-16T18:21:18.542802+00:00 17462971.100283846259 232536972.399484574795 249999943.499768435955 1 60203.764810354 2023-09-16T18:21:19.614621+00:00 17462946.481927949935 232536997.017772048712 249999943.499700009823 1 60203.764821432 2023-09-16T18:21:20.571684+00:00 17462984.269902955741 232536959.230043709278 249999943.499946653843 1 60203.764833414 2023-09-16T18:21:21.606933+00:00 17462975.897828381509 232536967.602345407009 249999943.500173777342 1 60203.764845090 2023-09-16T18:21:22.615769+00:00 17462950.244662713259 232536993.255283564329 249999943.499946266413 1 60203.764856576 2023-09-16T18:21:23.608127+00:00 17462948.074930950999 232536995.425587177277 249999943.500518143177 1 60203.764868016 2023-09-16T18:21:24.596627+00:00 17462949.102933436632 232536994.397007554770 249999943.499940991402 1 60203.764879538 2023-09-16T18:21:25.592098+00:00 17462915.916418798268 232537027.583787947893 249999943.500206738710 1 60203.764890522 2023-09-16T18:21:26.541119+00:00 17462992.420738317072 232536951.079211056232 249999943.499949365854 1 60203.764902978 2023-09-16T18:21:27.617268+00:00 17462961.653133265674 232536981.846460163593 249999943.499593436718 1 60203.764914239 2023-09-16T18:21:28.590281+00:00 17462945.683628976345 232536997.816280305386 249999943.499909281731 1 60203.764925928 2023-09-16T18:21:29.600175+00:00 17462972.959333341569 232536970.540796875954 249999943.500130206347 1 60203.764937329 2023-09-16T18:21:30.585240+00:00 17462953.040187727660 232536990.459797888994 249999943.499985605478 1 60203.764948579 2023-09-16T18:21:31.557196+00:00 17462942.672986440361 232537000.826627910137 249999943.499614357948 1 60203.764960529 2023-09-16T18:21:32.589711+00:00 17462946.973452586681 232536996.526683807373 249999943.500136405230 1 60203.764972399 2023-09-16T18:21:33.615325+00:00 17462957.969326678663 232536985.530903577805 249999943.500230252743 1 60203.764984021 2023-09-16T18:21:34.619466+00:00 17462953.649285908788 232536989.850757986307 249999943.500043898821 1 60203.764995345 2023-09-16T18:21:35.597807+00:00 17462984.137600857764 232536959.361954510212 249999943.499555379152 1 60203.765006729 2023-09-16T18:21:36.581395+00:00 17462958.051438719034 232536985.448800325394 249999943.500239044428 1 60203.765018885 2023-09-16T18:21:37.631618+00:00 17462972.561015035957 232536970.939140677452 249999943.500155717134 1 60203.765030556 2023-09-16T18:21:38.640032+00:00 17462931.755201179534 232537011.744715094566 249999943.499916285276 1 60203.765041601 2023-09-16T18:21:39.594366+00:00 17462998.087632805109 232536945.412626504898 249999943.500259310007 1 60203.765053651 2023-09-16T18:21:40.635431+00:00 17462947.140427451581 232536996.359372586012 249999943.499800026417 1 60203.765065324 2023-09-16T18:21:41.644041+00:00 17462943.164096727967 232537000.336245179176 249999943.500341892242 1 60203.765076328 2023-09-16T18:21:42.594752+00:00 17462996.333168651909 232536947.166687846184 249999943.499856501818 1 60203.765088158 2023-09-16T18:21:43.616827+00:00 17462941.636354468763 232537001.863809496164 249999943.500163972378 1 60203.765099384 2023-09-16T18:21:44.586759+00:00 17462943.091550137848 232537000.408292472363 249999943.499842613935 1 60203.765110960 2023-09-16T18:21:45.586955+00:00 17462951.974731605500 232536991.525854736567 249999943.500586330891 1 60203.765123288 2023-09-16T18:21:46.652108+00:00 17462997.348397202790 232536946.151366055012 249999943.499763250351 1 60203.765134463 2023-09-16T18:21:47.617571+00:00 17462966.027955830097 232536977.471684992313 249999943.499640822411 1 60203.765146003 2023-09-16T18:21:48.614647+00:00 17462983.102707769722 232536960.397136509418 249999943.499844282866 1 60203.765157288 2023-09-16T18:21:49.589731+00:00 17463001.969472084194 232536941.530360132456 249999943.499832212925 1 60203.765169348 2023-09-16T18:21:50.631652+00:00 17462983.815493825823 232536959.684661775827 249999943.500155597925 1 60203.765180496 2023-09-16T18:21:51.594889+00:00 17462961.476861838251 232536982.023061454296 249999943.499923288822 1 60203.765191901 2023-09-16T18:21:52.580222+00:00 17462983.451553002000 232536960.048226475716 249999943.499779462814 1 60203.765204127 2023-09-16T18:21:53.636581+00:00 17462968.343389969319 232536975.156542956829 249999943.499932914972 1 60203.765215078 2023-09-16T18:21:54.582728+00:00 17462955.285145927221 232536988.215061962605 249999943.500207901001 1 60203.765226400 2023-09-16T18:21:55.560974+00:00 17462946.488943312317 232536997.011003077030 249999943.499946385622 1 60203.765238830 2023-09-16T18:21:56.634879+00:00 17463027.647925615311 232536915.851921975613 249999943.499847590923 1 60203.765250212 2023-09-16T18:21:57.618286+00:00 17462987.749660357833 232536955.750925928354 249999943.500586271286 1 60203.765261705 2023-09-16T18:21:58.611327+00:00 17462925.921035204083 232537017.578952461481 249999943.499987661839 1 60203.765273232 2023-09-16T18:21:59.607237+00:00 17463030.595743298531 232536912.903703391552 249999943.499446690083 1 60203.765284644 2023-09-16T18:22:00.593297+00:00 17462924.691881064326 232537018.808122515678 249999943.500003576279 1 60203.765296549 2023-09-16T18:22:01.621815+00:00 17462997.067279927433 232536946.432622909546 249999943.499902844429 1 60203.765309099 2023-09-16T18:22:02.706116+00:00 17462937.048577867448 232537006.451438724995 249999943.500016599894 1 60203.765322453 2023-09-16T18:22:03.859970+00:00 17462983.226028192788 232536960.274203866720 249999943.500232070684 1 60203.765333224 2023-09-16T18:22:04.790568+00:00 17462983.303657937795 232536960.196460455656 249999943.500118404627 1 60203.765344694 2023-09-16T18:22:05.781534+00:00 17462943.433459889144 232537000.066383600235 249999943.499843478203 1 60203.765356647 2023-09-16T18:22:06.814263+00:00 17462951.544339235872 232536991.955921530724 249999943.500260770321 1 60203.765367114 2023-09-16T18:22:07.718611+00:00 17462967.540045633912 232536975.960020124912 249999943.500065743923 1 60203.765378797 2023-09-16T18:22:08.728059+00:00 17462986.025590714067 232536957.474113583565 249999943.499704301357 1 60203.765389871 2023-09-16T18:22:09.684840+00:00 17463000.027879793197 232536943.471841037273 249999943.499720841646 1 60203.765401162 2023-09-16T18:22:10.660403+00:00 17462977.649786029011 232536965.850327640772 249999943.500113666058 1 60203.765413998 2023-09-16T18:22:11.769405+00:00 17462912.216451678425 232537031.283178269863 249999943.499629944563 1 60203.765424713 2023-09-16T18:22:12.695157+00:00 17462989.763623189181 232536953.736585706472 249999943.500208884478 1 60203.765436249 2023-09-16T18:22:13.691892+00:00 17462963.857402734458 232536979.642670243979 249999943.500072985888 1 60203.765447323 2023-09-16T18:22:14.648724+00:00 17463013.109532695264 232536930.389944165945 249999943.499476850033 1 60203.765459072 2023-09-16T18:22:15.663821+00:00 17463017.181366290897 232536926.318671941757 249999943.500038236380 1 60203.765470768 2023-09-16T18:22:16.674370+00:00 17462988.193049632013 232536955.307025402784 249999943.500075042248 1 60203.765481308 2023-09-16T18:22:17.585012+00:00 17462945.162020724267 232536998.338023394346 249999943.500044107437 1 60203.765493415 2023-09-16T18:22:18.631078+00:00 17462960.894023362547 232536982.606075763702 249999943.500099122524 1 60203.765504735 2023-09-16T18:22:19.609103+00:00 17463021.401503041387 232536922.098414689302 249999943.499917745590 1 60203.765516113 2023-09-16T18:22:20.592213+00:00 17462965.474898368120 232536978.025511354208 249999943.500409722328 1 60203.765527653 2023-09-16T18:22:21.589188+00:00 17462915.363194733858 232537028.136353999376 249999943.499548733234 1 60203.765540823 2023-09-16T18:22:22.727114+00:00 17463001.879397682846 232536941.620357811451 249999943.499755501747 1 60203.765550979 2023-09-16T18:22:23.604570+00:00 17462932.325243759900 232537011.175053775311 249999943.500297546387 1 60203.765562789 2023-09-16T18:22:24.624930+00:00 17462975.486744623631 232536968.013007342815 249999943.499751955271 1 60203.765574247 2023-09-16T18:22:25.614924+00:00 17462987.828370403498 232536955.671577274799 249999943.499947667122 1 60203.765586395 2023-09-16T18:22:26.664547+00:00 17463001.261162742972 232536942.238851547241 249999943.500014305115 1 60203.765597136 2023-09-16T18:22:27.592543+00:00 17462963.792364437133 232536979.707372814417 249999943.499737262726 1 60203.765609496 2023-09-16T18:22:28.660444+00:00 17462968.236382640898 232536975.263959735632 249999943.500342369080 1 60203.765620756 2023-09-16T18:22:29.633323+00:00 17462977.410538643599 232536966.089607000351 249999943.500145643950 1 60203.765632092 2023-09-16T18:22:30.612730+00:00 17462966.979714486748 232536976.520299136639 249999943.500013619661 1 60203.765644200 2023-09-16T18:22:31.658908+00:00 17462970.042360976338 232536973.457594960928 249999943.499955952168 1 60203.765655641 2023-09-16T18:22:32.647339+00:00 17463000.861098948866 232536942.639438539743 249999943.500537484884 1 60203.765667113 2023-09-16T18:22:33.638551+00:00 17462961.048784196377 232536982.451234549284 249999943.500018745661 1 60203.765679072 2023-09-16T18:22:34.671782+00:00 17462948.597591210157 232536994.902181595564 249999943.499772816896 1 60203.765690081 2023-09-16T18:22:35.623006+00:00 17462976.419014900923 232536967.080986946821 249999943.500001847744 1 60203.765701687 2023-09-16T18:22:36.625765+00:00 17463004.045656982809 232536939.454350233078 249999943.500007212162 1 60203.765713370 2023-09-16T18:22:37.635219+00:00 17462962.297825779766 232536981.202000945807 249999943.499826729298 1 60203.765725985 2023-09-16T18:22:38.725106+00:00 17462969.385512199253 232536974.114736109972 249999943.500248312950 1 60203.765736996 2023-09-16T18:22:39.676440+00:00 17462934.425207957625 232537009.074740886688 249999943.499948859215 1 60203.765749178 2023-09-16T18:22:40.728956+00:00 17462979.462476056069 232536964.037737220526 249999943.500213265419 1 60203.765759001 2023-09-16T18:22:41.577728+00:00 17462998.260265070945 232536945.239652782679 249999943.499917864799 1 60203.765770709 2023-09-16T18:22:42.589286+00:00 17462972.011815782636 232536971.487750411034 249999943.499566197395 1 60203.765782218 2023-09-16T18:22:43.583638+00:00 17462983.101674731821 232536960.398232519627 249999943.499907255173 1 60203.765794209 2023-09-16T18:22:44.619675+00:00 17462982.761264704168 232536960.739250898361 249999943.500515609980 1 60203.765805579 2023-09-16T18:22:45.602031+00:00 17462941.658985182643 232537001.841358214617 249999943.500343382359 1 60203.765817349 2023-09-16T18:22:46.618922+00:00 17462956.224609844387 232536987.275580108166 249999943.500189960003 1 60203.765828684 2023-09-16T18:22:47.598276+00:00 17462922.570967841893 232537020.929024994373 249999943.499992847443 1 60203.765839983 2023-09-16T18:22:48.574519+00:00 17462972.850178360939 232536970.649537414312 249999943.499715775251 1 60203.765851589 2023-09-16T18:22:49.577294+00:00 17462982.243945185095 232536961.256125688553 249999943.500070869923 1 60203.765863009 2023-09-16T18:22:50.563941+00:00 17462953.935219794512 232536989.564933478832 249999943.500153273344 1 60203.765874818 2023-09-16T18:22:51.584291+00:00 17462975.444883387536 232536968.055236995220 249999943.500120371580 1 60203.765886591 2023-09-16T18:22:52.601445+00:00 17462980.366062469780 232536963.133732587099 249999943.499795049429 1 60203.765898328 2023-09-16T18:22:53.615518+00:00 17463025.711117252707 232536917.788917779922 249999943.500035047531 1 60203.765910091 2023-09-16T18:22:54.631850+00:00 17462909.113865260035 232537034.386195749044 249999943.500061005354 1 60203.765920915 2023-09-16T18:22:55.567036+00:00 17462958.806806277484 232536984.693313270807 249999943.500119537115 1 60203.765932543 2023-09-16T18:22:56.571729+00:00 17462938.645231552422 232537004.854530632496 249999943.499762177467 1 60203.765944453 2023-09-16T18:22:57.600779+00:00 17462898.435303274542 232537045.064440846443 249999943.499744117260 1 60203.765955813 2023-09-16T18:22:58.582218+00:00 17463020.510069552809 232536922.990049898624 249999943.500119447708 1 60203.765967889 2023-09-16T18:22:59.625581+00:00 17462969.659631974995 232536973.840526640415 249999943.500158607960 1 60203.765979430 2023-09-16T18:23:00.622739+00:00 17462922.557180818170 232537020.942962527275 249999943.500143349171 1 60203.765990030 2023-09-16T18:23:01.538649+00:00 17462945.102399423718 232536998.397722661495 249999943.500122070312 1 60203.766004384 2023-09-16T18:23:02.778762+00:00 17463029.409224431962 232536914.090554594994 249999943.499779015779 1 60203.766015527 2023-09-16T18:23:03.741544+00:00 17462975.947517409921 232536967.552610814571 249999943.500128209591 1 60203.766026676 2023-09-16T18:23:04.704778+00:00 17462958.786011356860 232536984.713834702969 249999943.499846071005 1 60203.766037502 2023-09-16T18:23:05.640175+00:00 17462934.447652738541 232537009.052479684353 249999943.500132411718 1 60203.766048393 2023-09-16T18:23:06.581168+00:00 17462979.879396077245 232536963.620771855116 249999943.500167936087 1 60203.766060963 2023-09-16T18:23:07.667172+00:00 17462979.046690255404 232536964.453499227762 249999943.500189483166 1 60203.766072636 2023-09-16T18:23:08.675717+00:00 17462936.685758266598 232537006.814315915108 249999943.500074177980 1 60203.766084218 2023-09-16T18:23:09.676478+00:00 17462979.678634479642 232536963.821227014065 249999943.499861478806 1 60203.766096282 2023-09-16T18:23:10.718739+00:00 17462955.768617991358 232536987.731541574001 249999943.500159561634 1 60203.766107193 2023-09-16T18:23:11.661481+00:00 17462978.457731373608 232536965.042033910751 249999943.499765276909 1 60203.766118203 2023-09-16T18:23:12.612721+00:00 17462932.338499203324 232537011.161777436733 249999943.500276625156 1 60203.766129819 2023-09-16T18:23:13.616384+00:00 17463003.663230139762 232536939.836516737938 249999943.499746888876 1 60203.766140996 2023-09-16T18:23:14.582006+00:00 17462930.433165080845 232537013.066824615002 249999943.499989688396 1 60203.766152731 2023-09-16T18:23:15.595919+00:00 17462969.562482453883 232536973.937447100878 249999943.499929547310 1 60203.766164460 2023-09-16T18:23:16.609343+00:00 17462988.060052007437 232536955.440007805824 249999943.500059813261 1 60203.766175793 2023-09-16T18:23:17.588543+00:00 17462930.921500016004 232537012.578512817621 249999943.500012844801 1 60203.766187676 2023-09-16T18:23:18.615185+00:00 17462946.817766476423 232536996.682474434376 249999943.500240921974 1 60203.766199367 2023-09-16T18:23:19.625277+00:00 17462972.377259030938 232536971.122680753469 249999943.499939799309 1 60203.766210613 2023-09-16T18:23:20.596974+00:00 17462962.272838722914 232536981.227336585522 249999943.500175297260 1 60203.766222452 2023-09-16T18:23:21.619869+00:00 17462950.046952895820 232536993.453094720840 249999943.500047624111 1 60203.766234580 2023-09-16T18:23:22.667720+00:00 17462971.638479217887 232536971.861478477716 249999943.499957680702 1 60203.766245476 2023-09-16T18:23:23.609127+00:00 17462969.756848547608 232536973.743001699448 249999943.499850243330 1 60203.766257112 2023-09-16T18:23:24.614490+00:00 17462949.773353680968 232536993.726754277945 249999943.500107944012 1 60203.766268605 2023-09-16T18:23:25.607489+00:00 17462953.501299232244 232536989.998675167561 249999943.499974399805 1 60203.766279858 2023-09-16T18:23:26.579705+00:00 17462970.278152119368 232536973.221455246210 249999943.499607354403 1 60203.766291641 2023-09-16T18:23:27.597810+00:00 17462966.074278235435 232536977.425678193569 249999943.499956429005 1 60203.766303348 2023-09-16T18:23:28.609299+00:00 17462984.716260921210 232536958.782898962498 249999943.499159872532 1 60203.766315001 2023-09-16T18:23:29.616113+00:00 17462972.884423643351 232536970.615285515785 249999943.499709159136 1 60203.766326542 2023-09-16T18:23:30.613205+00:00 17462920.952444646508 232537022.547328561544 249999943.499773204327 1 60203.766337820 2023-09-16T18:23:31.587627+00:00 17462979.869396694005 232536963.630813837051 249999943.500210523605 1 60203.766349634 2023-09-16T18:23:32.608398+00:00 17462990.157710772008 232536953.342192709446 249999943.499903470278 1 60203.766361240 2023-09-16T18:23:33.611143+00:00 17462950.588709671050 232536992.911335051060 249999943.500044733286 1 60203.766372478 2023-09-16T18:23:34.582053+00:00 17463015.173111036420 232536928.326750338078 249999943.499861359596 1 60203.766384255 2023-09-16T18:23:35.599640+00:00 17462929.093367509544 232537014.406940758228 249999943.500308275223 1 60203.766396041 2023-09-16T18:23:36.617934+00:00 17462959.655367266387 232536983.844320327044 249999943.499687582254 1 60203.766407503 2023-09-16T18:23:37.608221+00:00 17462965.355036675930 232536978.145007193089 249999943.500043869019 1 60203.766419358 2023-09-16T18:23:38.632478+00:00 17462989.443275362253 232536954.056734502316 249999943.500009864569 1 60203.766430731 2023-09-16T18:23:39.615197+00:00 17462957.200139682740 232536986.300090730190 249999943.500230401754 1 60203.766441704 2023-09-16T18:23:40.563200+00:00 17462976.593945883214 232536966.906136900187 249999943.500082790852 1 60203.766452890 2023-09-16T18:23:41.529718+00:00 17462922.057857267559 232537021.442223101854 249999943.500080376863 1 60203.766465266 2023-09-16T18:23:42.599018+00:00 17462998.788291849196 232536944.711931735277 249999943.500223577023 1 60203.766476654 2023-09-16T18:23:43.582890+00:00 17462922.618176385760 232537020.881531953812 249999943.499708354473 1 60203.766488267 2023-09-16T18:23:44.586286+00:00 17462979.295445259660 232536964.204717755318 249999943.500163018703 1 60203.766499894 2023-09-16T18:23:45.590868+00:00 17462998.161366723478 232536945.338845551014 249999943.500212281942 1 60203.766511450 2023-09-16T18:23:46.589293+00:00 17462964.702409293503 232536978.797461450100 249999943.499870747328 1 60203.766523185 2023-09-16T18:23:47.603153+00:00 17462949.234788503498 232536994.265070974827 249999943.499859482050 1 60203.766534513 2023-09-16T18:23:48.581921+00:00 17462934.705567911267 232537008.794059038162 249999943.499626934528 1 60203.766546435 2023-09-16T18:23:49.611956+00:00 17463014.229419652373 232536929.270903587341 249999943.500323235989 1 60203.766558294 2023-09-16T18:23:50.636627+00:00 17462953.419981136918 232536990.079959660769 249999943.499940812588 1 60203.766569500 2023-09-16T18:23:51.604768+00:00 17463002.599213607609 232536940.900526195765 249999943.499739795923 1 60203.766581250 2023-09-16T18:23:52.619993+00:00 17462892.954200413078 232537050.545372992754 249999943.499573409557 1 60203.766593285 2023-09-16T18:23:53.659807+00:00 17462962.310498118401 232536981.189383417368 249999943.499881535769 1 60203.766604170 2023-09-16T18:23:54.600291+00:00 17462953.851115226746 232536989.648936837912 249999943.500052064657 1 60203.766615418 2023-09-16T18:23:55.572093+00:00 17462987.050842311233 232536956.449102133512 249999943.499944448471 1 60203.766627640 2023-09-16T18:23:56.628146+00:00 17462931.580820579082 232537011.919193059206 249999943.500013649464 1 60203.766639450 2023-09-16T18:23:57.648444+00:00 17462981.343990176916 232536962.155987530947 249999943.499977707863 1 60203.766650452 2023-09-16T18:23:58.599096+00:00 17462997.840631965548 232536945.659257024527 249999943.499888986349 1 60203.766662324 2023-09-16T18:23:59.624833+00:00 17462962.393080122769 232536981.107388019562 249999943.500468134880 1 60203.766674068 2023-09-16T18:24:00.639453+00:00 17462964.461492944509 232536979.038485109806 249999943.499978065491 1 60203.766688650 2023-09-16T18:24:01.899332+00:00 17462996.975413843989 232536946.524419933558 249999943.499833762646 1 60203.766698806 2023-09-16T18:24:02.776810+00:00 17462929.377551980317 232537014.122284382582 249999943.499836355448 1 60203.766710707 2023-09-16T18:24:03.805047+00:00 17462988.455428760499 232536955.044629454613 249999943.500058203936 1 60203.766721142 2023-09-16T18:24:04.706720+00:00 17462973.205736618489 232536970.294153481722 249999943.499890089035 1 60203.766733155 2023-09-16T18:24:05.744593+00:00 17462980.756272662431 232536962.743714809418 249999943.499987483025 1 60203.766745384 2023-09-16T18:24:06.801169+00:00 17462965.686007939279 232536977.814092278481 249999943.500100225210 1 60203.766755999 2023-09-16T18:24:07.718340+00:00 17462963.609218630940 232536979.890252292156 249999943.499470919371 1 60203.766768280 2023-09-16T18:24:08.779409+00:00 17462941.117350820452 232537002.382444083691 249999943.499794900417 1 60203.766779494 2023-09-16T18:24:09.748271+00:00 17462999.304247818887 232536944.195732653141 249999943.499980479479 1 60203.766790506 2023-09-16T18:24:10.699759+00:00 17462952.380006723106 232536991.120143085718 249999943.500149816275 1 60203.766801467 2023-09-16T18:24:11.646755+00:00 17462969.638576716185 232536973.861330151558 249999943.499906867743 1 60203.766812355 2023-09-16T18:24:12.587454+00:00 17462950.747223962098 232536992.752499014139 249999943.499722987413 1 60203.766824826 2023-09-16T18:24:13.664954+00:00 17462945.538649573922 232536997.961419939995 249999943.500069499016 1 60203.766836298 2023-09-16T18:24:14.656110+00:00 17462961.724721927196 232536981.775690704584 249999943.500412642956 1 60203.766848072 2023-09-16T18:24:15.673415+00:00 17462938.608494348824 232537004.891323149204 249999943.499817490578 1 60203.766860588 2023-09-16T18:24:16.754740+00:00 17462976.641033828259 232536966.859059154987 249999943.500092983246 1 60203.766871172 2023-09-16T18:24:17.669308+00:00 17462978.583520434797 232536964.916365921497 249999943.499886363745 1 60203.766882856 2023-09-16T18:24:18.678816+00:00 17462955.388196501881 232536988.111517012119 249999943.499713510275 1 60203.766893828 2023-09-16T18:24:19.626718+00:00 17462957.423978086561 232536986.076448500156 249999943.500426590443 1 60203.766905423 2023-09-16T18:24:20.628553+00:00 17462986.543157398701 232536956.956867575645 249999943.500024974346 1 60203.766916932 2023-09-16T18:24:21.622929+00:00 17462971.395339172333 232536972.104665458202 249999943.500004619360 1 60203.766928406 2023-09-16T18:24:22.614229+00:00 17462988.444967459887 232536955.055120229721 249999943.500087678432 1 60203.766940944 2023-09-16T18:24:23.697559+00:00 17462970.554452497512 232536972.945482820272 249999943.499935328960 1 60203.766951619 2023-09-16T18:24:24.619869+00:00 17462963.561744838953 232536979.938510090113 249999943.500254929066 1 60203.766963468 2023-09-16T18:24:25.643615+00:00 17463005.171141471714 232536938.328883618116 249999943.500025093555 1 60203.766975821 2023-09-16T18:24:26.710982+00:00 17462973.454196512699 232536970.046147286892 249999943.500343799591 1 60203.766986220 2023-09-16T18:24:27.609394+00:00 17463006.233048204333 232536937.266761869192 249999943.499810069799 1 60203.766998314 2023-09-16T18:24:28.654318+00:00 17462954.908554982394 232536988.591522455215 249999943.500077426434 1 60203.767010342 2023-09-16T18:24:29.693570+00:00 17463006.902235686779 232536936.597529351711 249999943.499765038490 1 60203.767021133 2023-09-16T18:24:30.625875+00:00 17462964.816221378744 232536978.683574974537 249999943.499796360731 1 60203.767033756 2023-09-16T18:24:31.716544+00:00 17462942.086442835629 232537001.413753658533 249999943.500196486712 1 60203.767043569 2023-09-16T18:24:32.564343+00:00 17462977.399144947529 232536966.100918978453 249999943.500063925982 1 60203.767055946 2023-09-16T18:24:33.633782+00:00 17462990.646392114460 232536952.853567272425 249999943.499959379435 1 60203.767067985 2023-09-16T18:24:34.673930+00:00 17462965.159998696297 232536978.339629054070 249999943.499627739191 1 60203.767078886 2023-09-16T18:24:35.615755+00:00 17463001.425104334950 232536942.075128048658 249999943.500232398510 1 60203.767090605 2023-09-16T18:24:36.628248+00:00 17462941.281635746360 232537002.218107789755 249999943.499743521214 1 60203.767102228 2023-09-16T18:24:37.632488+00:00 17462977.510750837624 232536965.988862752914 249999943.499613583088 1 60203.767113223 2023-09-16T18:24:38.582430+00:00 17462968.942127436399 232536974.557897001505 249999943.500024437904 1 60203.767125132 2023-09-16T18:24:39.611393+00:00 17462941.274911738932 232537002.225503295660 249999943.500415027142 1 60203.767136654 2023-09-16T18:24:40.606905+00:00 17462964.961987353861 232536978.537691205740 249999943.499678552151 1 60203.767148823 2023-09-16T18:24:41.658354+00:00 17462943.388049390167 232537000.112130314112 249999943.500179708004 1 60203.767159463 2023-09-16T18:24:42.577639+00:00 17462940.969040568918 232537002.530405730009 249999943.499446302652 1 60203.767170847 2023-09-16T18:24:43.561200+00:00 17462944.090010337532 232536999.409964442253 249999943.499974787235 1 60203.767182773 2023-09-16T18:24:44.591602+00:00 17462973.531863138080 232536969.968417376280 249999943.500280499458 1 60203.767194216 2023-09-16T18:24:45.580249+00:00 17462964.604272037745 232536978.895801097155 249999943.500073134899 1 60203.767206020 2023-09-16T18:24:46.600100+00:00 17462963.511802103370 232536979.988264232874 249999943.500066339970 1 60203.767216932 2023-09-16T18:24:47.542957+00:00 17462967.334844723344 232536976.165279626846 249999943.500124335289 1 60203.767228550 2023-09-16T18:24:48.546703+00:00 17462978.938581071794 232536964.561656594276 249999943.500237673521 1 60203.767241388 2023-09-16T18:24:49.655946+00:00 17463038.175233893096 232536905.324748605490 249999943.499982506037 1 60203.767252670 2023-09-16T18:24:50.630645+00:00 17462937.064785063267 232537006.435101330280 249999943.499886393547 1 60203.767263867 2023-09-16T18:24:51.598103+00:00 17462973.257817883044 232536970.242384582758 249999943.500202476978 1 60203.767275943 2023-09-16T18:24:52.641463+00:00 17462960.544419541955 232536982.955042719841 249999943.499462246895 1 60203.767287258 2023-09-16T18:24:53.619111+00:00 17462977.051094170660 232536966.449053466320 249999943.500147640705 1 60203.767298283 2023-09-16T18:24:54.571641+00:00 17462972.266321387142 232536971.233775645494 249999943.500097036362 1 60203.767310355 2023-09-16T18:24:55.614683+00:00 17462994.866581212729 232536948.633190333843 249999943.499771535397 1 60203.767321505 2023-09-16T18:24:56.577999+00:00 17462936.457662221044 232537007.042278230190 249999943.499940454960 1 60203.767333343 2023-09-16T18:24:57.600826+00:00 17462980.383486196399 232536963.116802513599 249999943.500288724899 1 60203.767344654 2023-09-16T18:24:58.578066+00:00 17462964.565864115953 232536978.934097349644 249999943.499961465597 1 60203.767356276 2023-09-16T18:24:59.582225+00:00 17462982.715308129787 232536960.784886449575 249999943.500194579363 1 60203.767368586 2023-09-16T18:25:00.645855+00:00 17462975.188139781356 232536968.311663627625 249999943.499803423882 1 60203.767382829 2023-09-16T18:25:01.876449+00:00 17462933.294042646885 232537010.206067740917 249999943.500110387802 1 60203.767394730 2023-09-16T18:25:02.904713+00:00 17462956.420766267926 232536987.079578340054 249999943.500344604254 1 60203.767406081 2023-09-16T18:25:03.885391+00:00 17462939.925016216934 232537003.574900895357 249999943.499917119741 1 60203.767415237 2023-09-16T18:25:04.676442+00:00 17462967.930457957089 232536975.569321066141 249999943.499779015779 1 60203.767428274 2023-09-16T18:25:05.802910+00:00 17463008.256307680160 232536935.243759989738 249999943.500067681074 1 60203.767438688 2023-09-16T18:25:06.702646+00:00 17462973.565318785608 232536969.934775382280 249999943.500094175339 1 60203.767450297 2023-09-16T18:25:07.705659+00:00 17462951.905626222491 232536991.594764351845 249999943.500390589237 1 60203.767461705 2023-09-16T18:25:08.691293+00:00 17462950.145358033478 232536993.354584068060 249999943.499942094088 1 60203.767472790 2023-09-16T18:25:09.649058+00:00 17462954.204708375037 232536989.295320928097 249999943.500029295683 1 60203.767484725 2023-09-16T18:25:10.680224+00:00 17462968.769339531660 232536974.730581998825 249999943.499921530485 1 60203.767496272 2023-09-16T18:25:11.677896+00:00 17463013.299826283008 232536930.199639081955 249999943.499465376139 1 60203.767507194 2023-09-16T18:25:12.621566+00:00 17462949.719012849033 232536993.781051993370 249999943.500064849854 1 60203.767518939 2023-09-16T18:25:13.636334+00:00 17462961.160070400685 232536982.339952379465 249999943.500022768974 1 60203.767529656 2023-09-16T18:25:14.562251+00:00 17462986.320406645536 232536957.179125368595 249999943.499532014132 1 60203.767542289 2023-09-16T18:25:15.653725+00:00 17462956.752469573170 232536986.747536331415 249999943.500005900860 1 60203.767554177 2023-09-16T18:25:16.680911+00:00 17462975.163459669799 232536968.336283445358 249999943.499743103981 1 60203.767565521 2023-09-16T18:25:17.660997+00:00 17462981.920782819390 232536961.578765183687 249999943.499548017979 1 60203.767576819 2023-09-16T18:25:18.637135+00:00 17462907.195688761771 232537036.304561108351 249999943.500249862671 1 60203.767588348 2023-09-16T18:25:19.633241+00:00 17463002.129332095385 232536941.370797663927 249999943.500129759312 1 60203.767600476 2023-09-16T18:25:20.681091+00:00 17462931.892120484263 232537011.607735574245 249999943.499856054783 1 60203.767611561 2023-09-16T18:25:21.638875+00:00 17463020.645381115377 232536922.854300320148 249999943.499681442976 1 60203.767623433 2023-09-16T18:25:22.664602+00:00 17462935.869715396315 232537007.630718827248 249999943.500434219837 1 60203.767634691 2023-09-16T18:25:23.637334+00:00 17462963.040911033750 232536980.458805143833 249999943.499716162682 1 60203.767646588 2023-09-16T18:25:24.665220+00:00 17462961.726065635681 232536981.774046421051 249999943.500112056732 1 60203.767657318 2023-09-16T18:25:25.592313+00:00 17462961.702335972339 232536981.797621846199 249999943.499957829714 1 60203.767669441 2023-09-16T18:25:26.639673+00:00 17462946.817378692329 232536996.682433336973 249999943.499812036753 1 60203.767681541 2023-09-16T18:25:27.685182+00:00 17463014.488560356200 232536929.011569619179 249999943.500129967928 1 60203.767693239 2023-09-16T18:25:28.695837+00:00 17462953.726839162409 232536989.773253738880 249999943.500092893839 1 60203.767703548 2023-09-16T18:25:29.586519+00:00 17462934.194428980350 232537009.305415958166 249999943.499844938517 1 60203.767715224 2023-09-16T18:25:30.595377+00:00 17462955.885745029896 232536987.614051550627 249999943.499796569347 1 60203.767727201 2023-09-16T18:25:31.630133+00:00 17463050.201173692942 232536893.298733472824 249999943.499907165766 1 60203.767738569 2023-09-16T18:25:32.612303+00:00 17462979.001869432628 232536964.497972518206 249999943.499841958284 1 60203.767749543 2023-09-16T18:25:33.560547+00:00 17462859.641013950109 232537083.859146505594 249999943.500160455704 1 60203.767761050 2023-09-16T18:25:34.554744+00:00 17462988.325020421296 232536955.174836605787 249999943.499857038260 1 60203.767773325 2023-09-16T18:25:35.615241+00:00 17462950.109835255891 232536993.389984041452 249999943.499819308519 1 60203.767784811 2023-09-16T18:25:36.607652+00:00 17463018.348791066557 232536925.151368975639 249999943.500160038471 1 60203.767796323 2023-09-16T18:25:37.602297+00:00 17462975.063607711345 232536968.436596453190 249999943.500204175711 1 60203.767807743 2023-09-16T18:25:38.588967+00:00 17462953.384898833930 232536990.115153312683 249999943.500052154064 1 60203.767819396 2023-09-16T18:25:39.595843+00:00 17462977.365285575390 232536966.135402709246 249999943.500688284636 1 60203.767831145 2023-09-16T18:25:40.610913+00:00 17462955.852675765753 232536987.647407591343 249999943.500083357096 1 60203.767842604 2023-09-16T18:25:41.600980+00:00 17463013.767871193588 232536929.732054919004 249999943.499926120043 1 60203.767854208 2023-09-16T18:25:42.603561+00:00 17462926.567470777780 232537016.932826280594 249999943.500297069550 1 60203.767865843 2023-09-16T18:25:43.608865+00:00 17462953.241872519255 232536990.257821381092 249999943.499693900347 1 60203.767877788 2023-09-16T18:25:44.640911+00:00 17462993.223838362843 232536950.275950759649 249999943.499789118767 1 60203.767889081 2023-09-16T18:25:45.616560+00:00 17462924.009802151471 232537019.490379005671 249999943.500181168318 1 60203.767899991 2023-09-16T18:25:46.559247+00:00 17462977.543493498117 232536965.956729680300 249999943.500223189592 1 60203.767911972 2023-09-16T18:25:47.594405+00:00 17463008.675611965358 232536934.824267446995 249999943.499879419804 1 60203.767923239 2023-09-16T18:25:48.567858+00:00 17462922.665274113417 232537020.834352731705 249999943.499626845121 1 60203.767934917 2023-09-16T18:25:49.576843+00:00 17462985.000368155539 232536958.499869465828 249999943.500237613916 1 60203.767947004 2023-09-16T18:25:50.621172+00:00 17462919.512672454119 232537023.987054497004 249999943.499726951122 1 60203.767958285 2023-09-16T18:25:51.595807+00:00 17462976.327722631395 232536967.172269344330 249999943.499991983175 1 60203.767969527 2023-09-16T18:25:52.567144+00:00 17462941.815672151744 232537001.684229791164 249999943.499901950359 1 60203.767981074 2023-09-16T18:25:53.564780+00:00 17462984.070942539722 232536959.429077267647 249999943.500019818544 1 60203.767993057 2023-09-16T18:25:54.600111+00:00 17462951.105715561658 232536992.394244253635 249999943.499959826469 1 60203.768004649 2023-09-16T18:25:55.601658+00:00 17462907.051356606185 232537036.448666483164 249999943.500023096800 1 60203.768015864 2023-09-16T18:25:56.570689+00:00 17463000.267336796969 232536943.232430756092 249999943.499767541885 1 60203.768028273 2023-09-16T18:25:57.642767+00:00 17462959.938100807369 232536983.561849623919 249999943.499950438738 1 60203.768039570 2023-09-16T18:25:58.618815+00:00 17462922.783961076289 232537020.715693086386 249999943.499654173851 1 60203.768051455 2023-09-16T18:25:59.645747+00:00 17462947.941662494093 232536995.557962059975 249999943.499624550343 1 60203.768062814 2023-09-16T18:26:00.627149+00:00 17462996.733065001667 232536946.767346024513 249999943.500411033630 1 60203.768073622 2023-09-16T18:26:01.560927+00:00 17462932.666671343148 232537010.834196597338 249999943.500867933035 1 60203.768089681 2023-09-16T18:26:02.948474+00:00 17463021.849751822650 232536921.649912238121 249999943.499664068222 1 60203.768100944 2023-09-16T18:26:03.921572+00:00 17462999.135613024235 232536944.363983422518 249999943.499596446753 1 60203.768110748 2023-09-16T18:26:04.768633+00:00 17462956.581714607775 232536986.918278872967 249999943.499993473291 1 60203.768121485 2023-09-16T18:26:05.696257+00:00 17462955.191883370280 232536988.308341741562 249999943.500225126743 1 60203.768134424 2023-09-16T18:26:06.814284+00:00 17463029.546341415495 232536913.953962355852 249999943.500303775072 1 60203.768145358 2023-09-16T18:26:07.758894+00:00 17462974.689226992428 232536968.810674846172 249999943.499901831150 1 60203.768157794 2023-09-16T18:26:08.833372+00:00 17462956.294076669961 232536987.206286519766 249999943.500363200903 1 60203.768168579 2023-09-16T18:26:09.765188+00:00 17463002.134732287377 232536941.365245610476 249999943.499977886677 1 60203.768178918 2023-09-16T18:26:10.658502+00:00 17462945.078799273819 232536998.421591609716 249999943.500390887260 1 60203.768191071 2023-09-16T18:26:11.708533+00:00 17462968.749340057373 232536974.750395923853 249999943.499735981226 1 60203.768202659 2023-09-16T18:26:12.709706+00:00 17462939.782342832536 232537003.718046396971 249999943.500389218330 1 60203.768214812 2023-09-16T18:26:13.759695+00:00 17462974.351349968463 232536969.148620128632 249999943.499970108271 1 60203.768225059 2023-09-16T18:26:14.645135+00:00 17462963.063615392894 232536980.436284482479 249999943.499899864197 1 60203.768236790 2023-09-16T18:26:15.658659+00:00 17462945.220244210213 232536998.279681921005 249999943.499926120043 1 60203.768248545 2023-09-16T18:26:16.674243+00:00 17462950.416233435273 232536993.083935260773 249999943.500168681145 1 60203.768260455 2023-09-16T18:26:17.703290+00:00 17462974.225557345897 232536969.274673551321 249999943.500230908394 1 60203.768271571 2023-09-16T18:26:18.663748+00:00 17462938.459974743426 232537005.039464592934 249999943.499439328909 1 60203.768283435 2023-09-16T18:26:19.688755+00:00 17462982.651235312223 232536960.848758101463 249999943.499993413687 1 60203.768294916 2023-09-16T18:26:20.680683+00:00 17462988.603216219693 232536954.896894931793 249999943.500111162663 1 60203.768306121 2023-09-16T18:26:21.648823+00:00 17462927.032986607403 232537016.466744154692 249999943.499730765820 1 60203.768318550 2023-09-16T18:26:22.722729+00:00 17462975.723443411291 232536967.776385933161 249999943.499829351902 1 60203.768329383 2023-09-16T18:26:23.658669+00:00 17462959.021472204477 232536984.478376388550 249999943.499848604202 1 60203.768341371 2023-09-16T18:26:24.694451+00:00 17462963.082535028458 232536980.417272299528 249999943.499807327986 1 60203.768352872 2023-09-16T18:26:25.688122+00:00 17462997.217938750982 232536946.282022893429 249999943.499961644411 1 60203.768364592 2023-09-16T18:26:26.700788+00:00 17462926.214617889374 232537017.285516053438 249999943.500133931637 1 60203.768376434 2023-09-16T18:26:27.723910+00:00 17462970.183601483703 232536973.316192626953 249999943.499794125557 1 60203.768387824 2023-09-16T18:26:28.707995+00:00 17462986.565859921277 232536956.934342384338 249999943.500202298164 1 60203.768399599 2023-09-16T18:26:29.725345+00:00 17463014.699784163386 232536928.800395101309 249999943.500179260969 1 60203.768410798 2023-09-16T18:26:30.692953+00:00 17462925.998273395002 232537017.501300692558 249999943.499574095011 1 60203.768422413 2023-09-16T18:26:31.696436+00:00 17462930.675787270069 232537012.824346899986 249999943.500134170055 1 60203.768433353 2023-09-16T18:26:32.641699+00:00 17462961.652711447328 232536981.847274720669 249999943.499986171722 1 60203.768444906 2023-09-16T18:26:33.639904+00:00 17462938.296410232782 232537005.203972518444 249999943.500382751226 1 60203.768456570 2023-09-16T18:26:34.647618+00:00 17462941.420345280319 232537002.079717189074 249999943.500062465668 1 60203.768468216 2023-09-16T18:26:35.653816+00:00 17462961.421483971179 232536982.078609943390 249999943.500093907118 1 60203.768479985 2023-09-16T18:26:36.670737+00:00 17463003.215584151447 232536940.284846901894 249999943.500431060791 1 60203.768491539 2023-09-16T18:26:37.668936+00:00 17462973.797988139093 232536969.702273100615 249999943.500261247158 1 60203.768502112 2023-09-16T18:26:38.582490+00:00 17462932.264861162752 232537011.235159277916 249999943.500020444393 1 60203.768514796 2023-09-16T18:26:39.678340+00:00 17462961.255096763372 232536982.244555383921 249999943.499652147293 1 60203.768527048 2023-09-16T18:26:40.736903+00:00 17463018.345589455217 232536925.154605984688 249999943.500195443630 1 60203.768538893 2023-09-16T18:26:41.760320+00:00 17462945.038730494678 232536998.461507499218 249999943.500238001347 1 60203.768548455 2023-09-16T18:26:42.586471+00:00 17462929.997385937721 232537013.502816677094 249999943.500202625990 1 60203.768560229 2023-09-16T18:26:43.603813+00:00 17462975.145997468382 232536968.354413628578 249999943.500411093235 1 60203.768572526 2023-09-16T18:26:44.666225+00:00 17462933.465413440019 232537010.034709990025 249999943.500123441219 1 60203.768583948 2023-09-16T18:26:45.653101+00:00 17462982.421553514898 232536961.078113406897 249999943.499666929245 1 60203.768595406 2023-09-16T18:26:46.643055+00:00 17462985.814954750240 232536957.685123920441 249999943.500078678131 1 60203.768606461 2023-09-16T18:26:47.598235+00:00 17462962.907479591668 232536980.592642039061 249999943.500121623278 1 60203.768618781 2023-09-16T18:26:48.662662+00:00 17462959.423803739250 232536984.076270580292 249999943.500074326992 1 60203.768630024 2023-09-16T18:26:49.634065+00:00 17462901.774339422584 232537041.725764304399 249999943.500103712082 1 60203.768641295 2023-09-16T18:26:50.607931+00:00 17463013.219888824970 232536930.280113816261 249999943.500002652407 1 60203.768652773 2023-09-16T18:26:51.599572+00:00 17462932.806534048170 232537010.693435758352 249999943.499969810247 1 60203.768664673 2023-09-16T18:26:52.627753+00:00 17462956.034862782806 232536987.465145319700 249999943.500008106232 1 60203.768675773 2023-09-16T18:26:53.586807+00:00 17462941.298144772649 232537002.202204734087 249999943.500349521637 1 60203.768687545 2023-09-16T18:26:54.603884+00:00 17462964.139365479350 232536979.360824584961 249999943.500190079212 1 60203.768699147 2023-09-16T18:26:55.606301+00:00 17462952.876168962568 232536990.623989403248 249999943.500158369541 1 60203.768710699 2023-09-16T18:26:56.604363+00:00 17462979.407096218318 232536964.092840999365 249999943.499937206507 1 60203.768722765 2023-09-16T18:26:57.646880+00:00 17462992.558286327869 232536950.941793709993 249999943.500080049038 1 60203.768733697 2023-09-16T18:26:58.591461+00:00 17462972.264193680137 232536971.235681086779 249999943.499874770641 1 60203.768745246 2023-09-16T18:26:59.589245+00:00 17462955.295102804899 232536988.205027818680 249999943.500130623579 1 60203.768757039 2023-09-16T18:27:00.608175+00:00 17462907.424513671547 232537036.075146555901 249999943.499660223722 1 60203.768772176 2023-09-16T18:27:01.916052+00:00 17463032.807824060321 232536910.692361116409 249999943.500185191631 1 60203.768780814 2023-09-16T18:27:02.662322+00:00 17462915.705592900515 232537027.794628947973 249999943.500221848488 1 60203.768793197 2023-09-16T18:27:03.732257+00:00 17462969.867974553257 232536973.631558507681 249999943.499533057213 1 60203.768803754 2023-09-16T18:27:04.644352+00:00 17462961.333050888032 232536982.166547507048 249999943.499598383904 1 60203.768815054 2023-09-16T18:27:05.620618+00:00 17462963.018523890525 232536980.482075214386 249999943.500599116087 1 60203.768826975 2023-09-16T18:27:06.650624+00:00 17462945.543713945895 232536997.956089377403 249999943.499803334475 1 60203.768838624 2023-09-16T18:27:07.657128+00:00 17462982.875654619187 232536960.623934209347 249999943.499588817358 1 60203.768850446 2023-09-16T18:27:08.678494+00:00 17462931.258231826127 232537012.241610258818 249999943.499842077494 1 60203.768861069 2023-09-16T18:27:09.596359+00:00 17463011.976364102215 232536931.524044632912 249999943.500408738852 1 60203.768873123 2023-09-16T18:27:10.637856+00:00 17462940.809450965375 232537002.690502315760 249999943.499953269958 1 60203.768884179 2023-09-16T18:27:11.593049+00:00 17462979.452342357486 232536964.047609448433 249999943.499951809645 1 60203.768895537 2023-09-16T18:27:12.574406+00:00 17462913.420323345810 232537030.079589426517 249999943.499912768602 1 60203.768907616 2023-09-16T18:27:13.617996+00:00 17462985.253220539540 232536958.247227251530 249999943.500447779894 1 60203.768918956 2023-09-16T18:27:14.597803+00:00 17463031.048709955066 232536912.451508969069 249999943.500218927860 1 60203.768930874 2023-09-16T18:27:15.627476+00:00 17462949.007217101753 232536994.492509543896 249999943.499726653099 1 60203.768942221 2023-09-16T18:27:16.607887+00:00 17462975.746477052569 232536967.753661215305 249999943.500138282776 1 60203.768953960 2023-09-16T18:27:17.622201+00:00 17462954.326763294637 232536989.172971159220 249999943.499734461308 1 60203.768965059 2023-09-16T18:27:18.581132+00:00 17462960.809286635369 232536982.690751016140 249999943.500037640333 1 60203.768976574 2023-09-16T18:27:19.576014+00:00 17462960.467519637197 232536983.032406121492 249999943.499925762415 1 60203.768988108 2023-09-16T18:27:20.572551+00:00 17462942.088228184730 232537001.411503851414 249999943.499732047319 1 60203.768999187 2023-09-16T18:27:21.529753+00:00 17462952.553680162877 232536990.946239441633 249999943.499919593334 1 60203.769011657 2023-09-16T18:27:22.607132+00:00 17463009.385309386998 232536934.114467322826 249999943.499776721001 1 60203.769022670 2023-09-16T18:27:23.558640+00:00 17462959.162292361259 232536984.337856531143 249999943.500148892403 1 60203.769034601 2023-09-16T18:27:24.589493+00:00 17462936.922720249742 232537006.576854676008 249999943.499574929476 1 60203.769046794 2023-09-16T18:27:25.642995+00:00 17462995.442546151578 232536948.057333320379 249999943.499879479408 1 60203.769057381 2023-09-16T18:27:26.557680+00:00 17462976.828190311790 232536966.671746671200 249999943.499936997890 1 60203.769069562 2023-09-16T18:27:27.610162+00:00 17462906.258310161531 232537037.241748481989 249999943.500058650970 1 60203.769081049 2023-09-16T18:27:28.602646+00:00 17462981.536657329649 232536961.963522374630 249999943.500179708004 1 60203.769092573 2023-09-16T18:27:29.598342+00:00 17462944.042426519096 232536999.458032160997 249999943.500458687544 1 60203.769104105 2023-09-16T18:27:30.594714+00:00 17462957.222291797400 232536986.277312189341 249999943.499603986740 1 60203.769115536 2023-09-16T18:27:31.582257+00:00 17462979.649674791843 232536963.850317656994 249999943.499992460012 1 60203.769126339 2023-09-16T18:27:32.515718+00:00 17463006.167983990163 232536937.331767439842 249999943.499751418829 1 60203.769138761 2023-09-16T18:27:33.588920+00:00 17462943.693824168295 232536999.806246578693 249999943.500070750713 1 60203.769150055 2023-09-16T18:27:34.564699+00:00 17462994.681740738451 232536948.818342566490 249999943.500083297491 1 60203.769162089 2023-09-16T18:27:35.604480+00:00 17463012.101361528039 232536931.398594975471 249999943.499956488609 1 60203.769173978 2023-09-16T18:27:36.631740+00:00 17462937.607122369111 232537005.892559915781 249999943.499682277441 1 60203.769186034 2023-09-16T18:27:37.673369+00:00 17462955.113685000688 232536988.386439412832 249999943.500124424696 1 60203.769197071 2023-09-16T18:27:38.626893+00:00 17462999.754375945777 232536943.745295524597 249999943.499671459198 1 60203.769207896 2023-09-16T18:27:39.562227+00:00 17462937.442456662655 232537006.057546824217 249999943.500003486872 1 60203.769220096 2023-09-16T18:27:40.616306+00:00 17462982.042279202491 232536961.457935333252 249999943.500214546919 1 60203.769231454 2023-09-16T18:27:41.597570+00:00 17462988.804530456662 232536954.695576131344 249999943.500106573105 1 60203.769243299 2023-09-16T18:27:42.621000+00:00 17462994.768021374941 232536948.732035160065 249999943.500056535006 1 60203.769254573 2023-09-16T18:27:43.595111+00:00 17462938.653022244573 232537004.847058236599 249999943.500080466270 1 60203.769265980 2023-09-16T18:27:44.580633+00:00 17462988.055967438966 232536955.443782120943 249999943.499749571085 1 60203.769277433 2023-09-16T18:27:45.570191+00:00 17462983.970306109637 232536959.529579192400 249999943.499885290861 1 60203.769289566 2023-09-16T18:27:46.618470+00:00 17462937.423967029899 232537006.075874924660 249999943.499841958284 1 60203.769300745 2023-09-16T18:27:47.584368+00:00 17462978.129701346159 232536965.370295375586 249999943.499996721745 1 60203.769312581 2023-09-16T18:27:48.606975+00:00 17463015.328341878951 232536928.171637237072 249999943.499979108572 1 60203.769323763 2023-09-16T18:27:49.573153+00:00 17462952.165554501116 232536991.334520161152 249999943.500074654818 1 60203.769335977 2023-09-16T18:27:50.628378+00:00 17462973.322374798357 232536970.177923887968 249999943.500298678875 1 60203.769347396 2023-09-16T18:27:51.614991+00:00 17462970.849158264697 232536972.651010215282 249999943.500168472528 1 60203.769358460 2023-09-16T18:27:52.570957+00:00 17462948.577168550342 232536994.922733724117 249999943.499902278185 1 60203.769371050 2023-09-16T18:27:53.658773+00:00 17462968.108513191342 232536975.391376614571 249999943.499889791012 1 60203.769382231 2023-09-16T18:27:54.624755+00:00 17463008.545828685164 232536934.954330265522 249999943.500158965588 1 60203.769393371 2023-09-16T18:27:55.587312+00:00 17462934.117897294462 232537009.381907075644 249999943.499804377556 1 60203.769405149 2023-09-16T18:27:56.604894+00:00 17463021.329493146390 232536922.170643657446 249999943.500136792660 1 60203.769416954 2023-09-16T18:27:57.624834+00:00 17462936.332718286663 232537007.167213082314 249999943.499931365252 1 60203.769428520 2023-09-16T18:27:58.624116+00:00 17462958.628180809319 232536984.871352314949 249999943.499533116817 1 60203.769440036 2023-09-16T18:27:59.619089+00:00 17462970.892538595945 232536972.607427686453 249999943.499966293573 1 60203.769451328 2023-09-16T18:28:00.594692+00:00 17462982.563692718744 232536960.936740338802 249999943.500433057547 1 60203.769463316 2023-09-16T18:28:01.630456+00:00 17462965.223806042224 232536978.276343464851 249999943.500149518251 1 60203.769477479 2023-09-16T18:28:02.854188+00:00 17462904.005366351455 232537039.495164632797 249999943.500530987978 1 60203.769488037 2023-09-16T18:28:03.766374+00:00 17462945.069361384958 232536998.430577158928 249999943.499938547611 1 60203.769499332 2023-09-16T18:28:04.742254+00:00 17462945.978826627135 232536997.521145790815 249999943.499972403049 1 60203.769510800 2023-09-16T18:28:05.733077+00:00 17462977.570875324309 232536965.929270774126 249999943.500146090984 1 60203.769522458 2023-09-16T18:28:06.740380+00:00 17462933.688426822424 232537009.810499727726 249999943.498926550150 1 60203.769533540 2023-09-16T18:28:07.697848+00:00 17462963.988654371351 232536979.511690497398 249999943.500344872475 1 60203.769545199 2023-09-16T18:28:08.705183+00:00 17462939.827860254794 232537003.672395169735 249999943.500255435705 1 60203.769557492 2023-09-16T18:28:09.767307+00:00 17462956.934301514179 232536986.565806031227 249999943.500107556581 1 60203.769567908 2023-09-16T18:28:10.667278+00:00 17462979.998721312732 232536963.501071810722 249999943.499793112278 1 60203.769580954 2023-09-16T18:28:11.794380+00:00 17462956.196389835328 232536987.303462654352 249999943.499852478504 1 60203.769590946 2023-09-16T18:28:12.657721+00:00 17462985.149905215949 232536958.349883079529 249999943.499788284302 1 60203.769602597 2023-09-16T18:28:13.664407+00:00 17462953.482989095151 232536990.017121851444 249999943.500110954046 1 60203.769614453 2023-09-16T18:28:14.688798+00:00 17462972.601560443640 232536970.898488312960 249999943.500048756599 1 60203.769624884 2023-09-16T18:28:15.589960+00:00 17462993.593227636069 232536949.906352221966 249999943.499579846859 1 60203.769636724 2023-09-16T18:28:16.612921+00:00 17463005.863742757589 232536937.635603785515 249999943.499346554279 1 60203.769648349 2023-09-16T18:28:17.617338+00:00 17463003.337929841131 232536940.162289023399 249999943.500218868256 1 60203.769659584 2023-09-16T18:28:18.588046+00:00 17462963.297983489931 232536980.202076435089 249999943.500059932470 1 60203.769671386 2023-09-16T18:28:19.607749+00:00 17463015.891337104142 232536927.608293831348 249999943.499630928040 1 60203.769683404 2023-09-16T18:28:20.646132+00:00 17462933.912381310016 232537009.587485939264 249999943.499867260456 1 60203.769694673 2023-09-16T18:28:21.619743+00:00 17462948.668228447437 232536994.831796377897 249999943.500024825335 1 60203.769706810 2023-09-16T18:28:22.668361+00:00 17462943.596762381494 232536999.903327167034 249999943.500089555979 1 60203.769718638 2023-09-16T18:28:23.690283+00:00 17462949.897115096450 232536993.602936536074 249999943.500051617622 1 60203.769729539 2023-09-16T18:28:24.632143+00:00 17462968.950793258846 232536974.549631893635 249999943.500425159931 1 60203.769741114 2023-09-16T18:28:25.632261+00:00 17462990.019079849124 232536953.480843126774 249999943.499922990799 1 60203.769752788 2023-09-16T18:28:26.640926+00:00 17462959.506549604237 232536983.992969602346 249999943.499519199133 1 60203.769764110 2023-09-16T18:28:27.619129+00:00 17463004.360199458897 232536939.139556616545 249999943.499756067991 1 60203.769775815 2023-09-16T18:28:28.630393+00:00 17462946.372427139431 232536997.127529382706 249999943.499956518412 1 60203.769788057 2023-09-16T18:28:29.688078+00:00 17462945.497750300914 232536998.002697616816 249999943.500447928905 1 60203.769799895 2023-09-16T18:28:30.710903+00:00 17462955.133584711701 232536988.366352796555 249999943.499937504530 1 60203.769810835 2023-09-16T18:28:31.656111+00:00 17462960.808970507234 232536982.690721690655 249999943.499692201614 1 60203.769822083 2023-09-16T18:28:32.627958+00:00 17462955.787693988532 232536987.712488353252 249999943.500182330608 1 60203.769834333 2023-09-16T18:28:33.686396+00:00 17462975.160319272429 232536968.339493215084 249999943.499812483788 1 60203.769846080 2023-09-16T18:28:34.701282+00:00 17462974.285153362900 232536969.215165197849 249999943.500318557024 1 60203.769857201 2023-09-16T18:28:35.662174+00:00 17462976.162222366780 232536967.337735414505 249999943.499957770109 1 60203.769869003 2023-09-16T18:28:36.681844+00:00 17462975.660481784493 232536967.839155614376 249999943.499637395144 1 60203.769880323 2023-09-16T18:28:37.659871+00:00 17462955.721119467169 232536987.779114276171 249999943.500233739614 1 60203.769892441 2023-09-16T18:28:38.706924+00:00 17462973.081789720803 232536970.417853027582 249999943.499642759562 1 60203.769903454 2023-09-16T18:28:39.658458+00:00 17463060.678182836622 232536882.821755588055 249999943.499938428402 1 60203.769915054 2023-09-16T18:28:40.660641+00:00 17462903.977124877274 232537039.523081958294 249999943.500206828117 1 60203.769925850 2023-09-16T18:28:41.593409+00:00 17462978.253839898854 232536965.246074259281 249999943.499914169312 1 60203.769937492 2023-09-16T18:28:42.599308+00:00 17462949.934143926948 232536993.565858423710 249999943.500002354383 1 60203.769949486 2023-09-16T18:28:43.635614+00:00 17463003.709016617388 232536939.790883302689 249999943.499899923801 1 60203.769961063 2023-09-16T18:28:44.635808+00:00 17462952.949608791620 232536990.550378143787 249999943.499986946583 1 60203.769971249 2023-09-16T18:28:45.515930+00:00 17462929.058231584728 232537014.441757470369 249999943.499989062548 1 60203.769983142 2023-09-16T18:28:46.543436+00:00 17462995.837858252227 232536947.661845028400 249999943.499703288078 1 60203.769995707 2023-09-16T18:28:47.629091+00:00 17462947.845286212862 232536995.655132502317 249999943.500418722630 1 60203.770007049 2023-09-16T18:28:48.609048+00:00 17462954.046202972531 232536989.453648418188 249999943.499851405621 1 60203.770018124 2023-09-16T18:28:49.565960+00:00 17462955.690363526344 232536987.809592425823 249999943.499955952168 1 60203.770029936 2023-09-16T18:28:50.586472+00:00 17462968.652891594917 232536974.846720814705 249999943.499612420797 1 60203.770041510 2023-09-16T18:28:51.586447+00:00 17462965.042111814022 232536978.457876592875 249999943.499988406897 1 60203.770053418 2023-09-16T18:28:52.615332+00:00 17463009.631359994411 232536933.868498772383 249999943.499858766794 1 60203.770064702 2023-09-16T18:28:53.590295+00:00 17462950.963351376355 232536992.536570161581 249999943.499921530485 1 60203.770076523 2023-09-16T18:28:54.611544+00:00 17462951.436597071588 232536992.063210248947 249999943.499807327986 1 60203.770087707 2023-09-16T18:28:55.577875+00:00 17462944.636638134718 232536998.863449215889 249999943.500087350607 1 60203.770099955 2023-09-16T18:28:56.636120+00:00 17462971.387650985271 232536972.112156540155 249999943.499807536602 1 60203.770111309 2023-09-16T18:28:57.617109+00:00 17462981.429889779538 232536962.069801449776 249999943.499691218138 1 60203.770122495 2023-09-16T18:28:58.583552+00:00 17462955.280553523451 232536988.219356507063 249999943.499910026789 1 60203.770134540 2023-09-16T18:28:59.624265+00:00 17463001.429052807391 232536942.070789575577 249999943.499842375517 1 60203.770145581 2023-09-16T18:29:00.578219+00:00 17462976.821093488485 232536966.679097741842 249999943.500191241503 1 60203.770157341 2023-09-16T18:29:01.594286+00:00 17462975.678459271789 232536967.821674406528 249999943.500133693218 1 60203.770170296 2023-09-16T18:29:02.713522+00:00 17462958.122820723802 232536985.377264052629 249999943.500084787607 1 60203.770181589 2023-09-16T18:29:03.689297+00:00 17462955.442249871790 232536988.058374464512 249999943.500624328852 1 60203.770192555 2023-09-16T18:29:04.636781+00:00 17462978.219593413174 232536965.280311316252 249999943.499904721975 1 60203.770204367 2023-09-16T18:29:05.657283+00:00 17462977.182563215494 232536966.317361652851 249999943.499924868345 1 60203.770215910 2023-09-16T18:29:06.654609+00:00 17462946.488765724003 232536997.010981351137 249999943.499747067690 1 60203.770227293 2023-09-16T18:29:07.638107+00:00 17462944.929121766239 232536998.570636302233 249999943.499758064747 1 60203.770238707 2023-09-16T18:29:08.624303+00:00 17462984.937077678740 232536958.563102632761 249999943.500180304050 1 60203.770250279 2023-09-16T18:29:09.624139+00:00 17463003.500938300043 232536939.998787790537 249999943.499726086855 1 60203.770262090 2023-09-16T18:29:10.644593+00:00 17462929.453499577940 232537014.046666651964 249999943.500166237354 1 60203.770273634 2023-09-16T18:29:11.641970+00:00 17462930.937748651952 232537012.562647044659 249999943.500395685434 1 60203.770284941 2023-09-16T18:29:12.618950+00:00 17462965.944675322622 232536977.555496901274 249999943.500172227621 1 60203.770295813 2023-09-16T18:29:13.558212+00:00 17462968.264627151191 232536975.235370099545 249999943.499997258186 1 60203.770307763 2023-09-16T18:29:14.590699+00:00 17462970.428495448083 232536973.071375936270 249999943.499871373177 1 60203.770319141 2023-09-16T18:29:15.573757+00:00 17462905.916980091482 232537037.582983583212 249999943.499963670969 1 60203.770330930 2023-09-16T18:29:16.592312+00:00 17462988.778711557388 232536954.720815211535 249999943.499526768923 1 60203.770342710 2023-09-16T18:29:17.610183+00:00 17462949.497543852776 232536994.002588957548 249999943.500132799149 1 60203.770354101 2023-09-16T18:29:18.594370+00:00 17462975.095241874456 232536968.404468715191 249999943.499710589647 1 60203.770365906 2023-09-16T18:29:19.614303+00:00 17462986.117566365749 232536957.382512718439 249999943.500079095364 1 60203.770377089 2023-09-16T18:29:20.580483+00:00 17462966.165732067078 232536977.334387451410 249999943.500119507313 1 60203.770389276 2023-09-16T18:29:21.633430+00:00 17463001.655574869365 232536941.844562888145 249999943.500137746334 1 60203.770400595 2023-09-16T18:29:22.611424+00:00 17462961.414864070714 232536982.085530936718 249999943.500394999981 1 60203.770412123 2023-09-16T18:29:23.607407+00:00 17462943.176081426442 232537000.323738098145 249999943.499819517136 1 60203.770422772 2023-09-16T18:29:24.527485+00:00 17462986.658270481974 232536956.841335892677 249999943.499606370926 1 60203.770435367 2023-09-16T18:29:25.615674+00:00 17463009.087036170065 232536934.412932038307 249999943.499968200922 1 60203.770446803 2023-09-16T18:29:26.603780+00:00 17462945.987038396299 232536997.512801855803 249999943.499840259552 1 60203.770458398 2023-09-16T18:29:27.605607+00:00 17463002.446969579905 232536941.053154110909 249999943.500123679638 1 60203.770469110 2023-09-16T18:29:28.531114+00:00 17462931.256362412125 232537012.243686169386 249999943.500048577785 1 60203.770481452 2023-09-16T18:29:29.597486+00:00 17462952.001086387783 232536991.498784601688 249999943.499870985746 1 60203.770492765 2023-09-16T18:29:30.574891+00:00 17462985.132488273084 232536958.367322087288 249999943.499810367823 1 60203.770505248 2023-09-16T18:29:31.653385+00:00 17463022.551813300699 232536920.947954475880 249999943.499767780304 1 60203.770516076 2023-09-16T18:29:32.588960+00:00 17462931.117749620229 232537012.382294833660 249999943.500044465065 1 60203.770527824 2023-09-16T18:29:33.604008+00:00 17462993.214455850422 232536950.285495132208 249999943.499950975180 1 60203.770539404 2023-09-16T18:29:34.604478+00:00 17462986.287517249584 232536957.212340593338 249999943.499857842922 1 60203.770551313 2023-09-16T18:29:35.633454+00:00 17462958.594419356436 232536984.905421644449 249999943.499841004610 1 60203.770562845 2023-09-16T18:29:36.629802+00:00 17462932.692711770535 232537010.807290017605 249999943.500001788139 1 60203.770574567 2023-09-16T18:29:37.642581+00:00 17462999.909711197019 232536943.590463757515 249999943.500174939632 1 60203.770585799 2023-09-16T18:29:38.612995+00:00 17462982.111856169999 232536961.387623816729 249999943.499479979277 1 60203.770596833 2023-09-16T18:29:39.566412+00:00 17462973.825068891048 232536969.674696832895 249999943.499765723944 1 60203.770608725 2023-09-16T18:29:40.593792+00:00 17462982.189455967396 232536961.310591638088 249999943.500047594309 1 60203.770620153 2023-09-16T18:29:41.581199+00:00 17462947.532571505755 232536995.967167019844 249999943.499738514423 1 60203.770631980 2023-09-16T18:29:42.603062+00:00 17463021.767901267856 232536921.732203543186 249999943.500104814768 1 60203.770643060 2023-09-16T18:29:43.560375+00:00 17462971.107555720955 232536972.392616033554 249999943.500171750784 1 60203.770654845 2023-09-16T18:29:44.578585+00:00 17462973.249692358077 232536970.250189721584 249999943.499882072210 1 60203.770666625 2023-09-16T18:29:45.596403+00:00 17462990.137162081897 232536953.362863123417 249999943.500025212765 1 60203.770678280 2023-09-16T18:29:46.603420+00:00 17462928.933978516608 232537014.565810173750 249999943.499788701534 1 60203.770689913 2023-09-16T18:29:47.608494+00:00 17462956.907306529582 232536986.592891037464 249999943.500197559595 1 60203.770701562 2023-09-16T18:29:48.614942+00:00 17462922.125198032707 232537021.374933570623 249999943.500131607056 1 60203.770713608 2023-09-16T18:29:49.655699+00:00 17462893.768934987485 232537049.731289505959 249999943.500224500895 1 60203.770724250 2023-09-16T18:29:50.575156+00:00 17462959.782864838839 232536983.716796517372 249999943.499661356211 1 60203.770735790 2023-09-16T18:29:51.572216+00:00 17462999.071069948375 232536944.429017096758 249999943.500087052584 1 60203.770747712 2023-09-16T18:29:52.602339+00:00 17462989.222810652107 232536954.277226328850 249999943.500036984682 1 60203.770759093 2023-09-16T18:29:53.585611+00:00 17462947.735184058547 232536995.764892071486 249999943.500076115131 1 60203.770771013 2023-09-16T18:29:54.615493+00:00 17462966.288297720253 232536977.211669832468 249999943.499967545271 1 60203.770782668 2023-09-16T18:29:55.622495+00:00 17462971.664029009640 232536971.836108803749 249999943.500137805939 1 60203.770793871 2023-09-16T18:29:56.590470+00:00 17462920.062591653317 232537023.437426894903 249999943.500018537045 1 60203.770805614 2023-09-16T18:29:57.605002+00:00 17462975.340916663408 232536968.158966571093 249999943.499883234501 1 60203.770816683 2023-09-16T18:29:58.561425+00:00 17462996.553995110095 232536946.946103811264 249999943.500098913908 1 60203.770828681 2023-09-16T18:29:59.598007+00:00 17462945.102133460343 232536998.397764205933 249999943.499897658825 1 60203.770840377 2023-09-16T18:30:00.608563+00:00 17462917.080033458769 232537026.419888377190 249999943.499921828508 1 60203.770856141 2023-09-16T18:30:01.970612+00:00 17462952.439757451415 232536991.059836149216 249999943.499593615532 1 60203.770868613 2023-09-16T18:30:03.048158+00:00 17462946.468473225832 232536997.031528115273 249999943.500001341105 1 60203.770879573 2023-09-16T18:30:03.995125+00:00 17463023.758008189499 232536919.741867691278 249999943.499875873327 1 60203.770889627 2023-09-16T18:30:04.863804+00:00 17462937.473154246807 232537006.027356088161 249999943.500510334969 1 60203.770900522 2023-09-16T18:30:05.805105+00:00 17462973.883889265358 232536969.615872204304 249999943.499761462212 1 60203.770910320 2023-09-16T18:30:06.651626+00:00 17462973.081490725279 232536970.419031947851 249999943.500522673130 1 60203.770921748 2023-09-16T18:30:07.639029+00:00 17462957.887856099755 232536985.612125784159 249999943.499981880188 1 60203.770934908 2023-09-16T18:30:08.776077+00:00 17462954.731203522533 232536988.769088238478 249999943.500291764736 1 60203.770944994 2023-09-16T18:30:09.647510+00:00 17462984.589064858854 232536958.911024928093 249999943.500089794397 1 60203.770957197 2023-09-16T18:30:10.701790+00:00 17462950.029976814985 232536993.470126986504 249999943.500103801489 1 60203.770968215 2023-09-16T18:30:11.653770+00:00 17462948.095141690224 232536995.404702275991 249999943.499843955040 1 60203.770980002 2023-09-16T18:30:12.672220+00:00 17462969.323271892965 232536974.176924854517 249999943.500196754932 1 60203.770991864 2023-09-16T18:30:13.697021+00:00 17462977.684330623597 232536965.815612643957 249999943.499943256378 1 60203.771002962 2023-09-16T18:30:14.655944+00:00 17462999.612435076386 232536943.887662440538 249999943.500097513199 1 60203.771014559 2023-09-16T18:30:15.657869+00:00 17462928.036406848580 232537015.463516861200 249999943.499923706055 1 60203.771026365 2023-09-16T18:30:16.677973+00:00 17463015.233766861260 232536928.265886008739 249999943.499652862549 1 60203.771036732 2023-09-16T18:30:17.573655+00:00 17462927.479176320136 232537016.020420789719 249999943.499597102404 1 60203.771049472 2023-09-16T18:30:18.674354+00:00 17462983.345050621778 232536960.154895097017 249999943.499945729971 1 60203.771060643 2023-09-16T18:30:19.639574+00:00 17462994.406165067106 232536949.094282269478 249999943.500447332859 1 60203.771072759 2023-09-16T18:30:20.686384+00:00 17462955.892084561288 232536987.608253002167 249999943.500337570906 1 60203.771083845 2023-09-16T18:30:21.644185+00:00 17462984.718427404761 232536958.781557172537 249999943.499984562397 1 60203.771096148 2023-09-16T18:30:22.707143+00:00 17462991.052573315799 232536952.447885572910 249999943.500458896160 1 60203.771106904 2023-09-16T18:30:23.636500+00:00 17462954.922685291618 232536988.577380985022 249999943.500066280365 1 60203.771119097 2023-09-16T18:30:24.690006+00:00 17462965.115128342062 232536978.385132223368 249999943.500260561705 1 60203.771130085 2023-09-16T18:30:25.639359+00:00 17462920.405261326581 232537023.094815254211 249999943.500076591969 1 60203.771141707 2023-09-16T18:30:26.643432+00:00 17462966.753916833550 232536976.745928108692 249999943.499844938517 1 60203.771153401 2023-09-16T18:30:27.653843+00:00 17462944.533588137478 232536998.966457486153 249999943.500045627356 1 60203.771164846 2023-09-16T18:30:28.642660+00:00 17463006.475565783679 232536937.024299860001 249999943.499865651131 1 60203.771176000 2023-09-16T18:30:29.606379+00:00 17462981.266610924155 232536962.233400195837 249999943.500011116266 1 60203.771188875 2023-09-16T18:30:30.718787+00:00 17462951.354731377214 232536992.144864827394 249999943.499596208334 1 60203.771199069 2023-09-16T18:30:31.599538+00:00 17462955.102706581354 232536988.397094517946 249999943.499801099300 1 60203.771210881 2023-09-16T18:30:32.620149+00:00 17462964.381569176912 232536979.118298351765 249999943.499867528677 1 60203.771222880 2023-09-16T18:30:33.656863+00:00 17462914.057694796473 232537029.442324876785 249999943.500019669533 1 60203.771234343 2023-09-16T18:30:34.647267+00:00 17462976.532083764672 232536966.967995584011 249999943.500079333782 1 60203.771246093 2023-09-16T18:30:35.662473+00:00 17462981.638310708106 232536961.861892938614 249999943.500203639269 1 60203.771257281 2023-09-16T18:30:36.629117+00:00 17462950.715226270258 232536992.785033077002 249999943.500259339809 1 60203.771269363 2023-09-16T18:30:37.673004+00:00 17462964.810417111963 232536978.689613580704 249999943.500030696392 1 60203.771281254 2023-09-16T18:30:38.700365+00:00 17462980.763903547078 232536962.736067175865 249999943.499970734119 1 60203.771292532 2023-09-16T18:30:39.674729+00:00 17462974.802402161062 232536968.697333216667 249999943.499735385180 1 60203.771304348 2023-09-16T18:30:40.695669+00:00 17462955.271478477865 232536988.228470444679 249999943.499948918819 1 60203.771315078 2023-09-16T18:30:41.622770+00:00 17462970.012030646205 232536973.487815856934 249999943.499846518040 1 60203.771326747 2023-09-16T18:30:42.630959+00:00 17462933.945493824780 232537009.554218232632 249999943.499712049961 1 60203.771338184 2023-09-16T18:30:43.619131+00:00 17462970.243041299284 232536973.256533116102 249999943.499574422836 1 60203.771349501 2023-09-16T18:30:44.596869+00:00 17463005.507708281279 232536937.992189317942 249999943.499897599220 1 60203.771361676 2023-09-16T18:30:45.648756+00:00 17462955.700620010495 232536987.798981428146 249999943.499601423740 1 60203.771372856 2023-09-16T18:30:46.614775+00:00 17462963.698392424732 232536979.801967769861 249999943.500360190868 1 60203.771384841 2023-09-16T18:30:47.650261+00:00 17462978.108954820782 232536965.391010671854 249999943.499965488911 1 60203.771396261 2023-09-16T18:30:48.636970+00:00 17462973.761495903134 232536969.738080888987 249999943.499576807022 1 60203.771407582 2023-09-16T18:30:49.615100+00:00 17462946.570451285690 232536996.929519146681 249999943.499970436096 1 60203.771418787 2023-09-16T18:30:50.583186+00:00 17462943.086688891053 232537000.413315594196 249999943.500004470348 1 60203.771430361 2023-09-16T18:30:51.583221+00:00 17462947.641750231385 232536995.858185917139 249999943.499936163425 1 60203.771441978 2023-09-16T18:30:52.586949+00:00 17463012.939900055528 232536930.559890955687 249999943.499791026115 1 60203.771454061 2023-09-16T18:30:53.630892+00:00 17462939.740282494575 232537003.759364157915 249999943.499646663666 1 60203.771464863 2023-09-16T18:30:54.564134+00:00 17462992.365268256515 232536951.135021001101 249999943.500289261341 1 60203.771477122 2023-09-16T18:30:55.623318+00:00 17462962.293433800340 232536981.206615567207 249999943.500049352646 1 60203.771488798 2023-09-16T18:30:56.632145+00:00 17462989.718493383378 232536953.781672716141 249999943.500166088343 1 60203.771500327 2023-09-16T18:30:57.628262+00:00 17462948.823942560703 232536994.676105886698 249999943.500048458576 1 60203.771511632 2023-09-16T18:30:58.605007+00:00 17462928.695391781628 232537014.804507523775 249999943.499899297953 1 60203.771522667 2023-09-16T18:30:59.558463+00:00 17463003.318931806833 232536940.181394428015 249999943.500326246023 1 60203.771534664 2023-09-16T18:31:00.594988+00:00 17463010.217710413039 232536933.282387912273 249999943.500098317862 1 60203.771549939 2023-09-16T18:31:01.914703+00:00 17462962.797693923116 232536980.702176988125 249999943.499870896339 1 60203.771559247 2023-09-16T18:31:02.718969+00:00 17462980.760406799614 232536962.739021807909 249999943.499428600073 1 60203.771570637 2023-09-16T18:31:03.703043+00:00 17462995.490094635636 232536948.009886384010 249999943.499981015921 1 60203.771581498 2023-09-16T18:31:04.641462+00:00 17462947.334680888802 232536996.165421068668 249999943.500101953745 1 60203.771593245 2023-09-16T18:31:05.656355+00:00 17462978.230095639825 232536965.269771575928 249999943.499867200851 1 60203.771604506 2023-09-16T18:31:06.629317+00:00 17462931.342101220042 232537012.157592087984 249999943.499693304300 1 60203.771615889 2023-09-16T18:31:07.612796+00:00 17462929.184445392340 232537014.315693348646 249999943.500138729811 1 60203.771627614 2023-09-16T18:31:08.625831+00:00 17463002.837400060147 232536940.662781447172 249999943.500181496143 1 60203.771639429 2023-09-16T18:31:09.646617+00:00 17462953.579015992582 232536989.921127289534 249999943.500143289566 1 60203.771651433 2023-09-16T18:31:10.683802+00:00 17462990.631279438734 232536952.868515312672 249999943.499794751406 1 60203.771662038 2023-09-16T18:31:11.600077+00:00 17462955.883536320180 232536987.616176247597 249999943.499712556601 1 60203.771673190 2023-09-16T18:31:12.563668+00:00 17462989.211373645812 232536954.288718163967 249999943.500091820955 1 60203.771685413 2023-09-16T18:31:13.619702+00:00 17462972.041823636740 232536971.457786172628 249999943.499609798193 1 60203.771696812 2023-09-16T18:31:14.604608+00:00 17462943.143798548728 232537000.356425881386 249999943.500224441290 1 60203.771708486 2023-09-16T18:31:15.613186+00:00 17462963.075891464949 232536980.423755705357 249999943.499647170305 1 60203.771719822 2023-09-16T18:31:16.592578+00:00 17462935.381241895258 232537008.118750154972 249999943.499992042780 1 60203.771731540 2023-09-16T18:31:17.605064+00:00 17462965.118461877108 232536978.381864041090 249999943.500325918198 1 60203.771743529 2023-09-16T18:31:18.640968+00:00 17462954.374070655555 232536989.125796824694 249999943.499867469072 1 60203.771754690 2023-09-16T18:31:19.605150+00:00 17462946.105843942612 232536997.394043624401 249999943.499887555838 1 60203.771766526 2023-09-16T18:31:20.627845+00:00 17462961.604232843965 232536981.896002471447 249999943.500235319138 1 60203.771777763 2023-09-16T18:31:21.598675+00:00 17462909.126569952816 232537034.373791515827 249999943.500361472368 1 60203.771789233 2023-09-16T18:31:22.589761+00:00 17462966.478722020984 232536977.021521389484 249999943.500243425369 1 60203.771801399 2023-09-16T18:31:23.640826+00:00 17462982.486155066639 232536961.014108479023 249999943.500263541937 1 60203.771812710 2023-09-16T18:31:24.618176+00:00 17462915.728952500969 232537027.770906567574 249999943.499859064817 1 60203.771824203 2023-09-16T18:31:25.611136+00:00 17462994.682016655803 232536948.818314313889 249999943.500330984592 1 60203.771835770 2023-09-16T18:31:26.610479+00:00 17462950.140315704048 232536993.360290735960 249999943.500606447458 1 60203.771847670 2023-09-16T18:31:27.638653+00:00 17462941.333383526653 232537002.166486233473 249999943.499869763851 1 60203.771858845 2023-09-16T18:31:28.604255+00:00 17463000.769315723330 232536942.730823874474 249999943.500139594078 1 60203.771870224 2023-09-16T18:31:29.587391+00:00 17462932.498515319079 232537011.001794904470 249999943.500310212374 1 60203.771882128 2023-09-16T18:31:30.615843+00:00 17463011.843758933246 232536931.656570047140 249999943.500328987837 1 60203.771893556 2023-09-16T18:31:31.603267+00:00 17462957.269840590656 232536986.230080336332 249999943.499920934439 1 60203.771905710 2023-09-16T18:31:32.653301+00:00 17462992.859967008233 232536950.639797389507 249999943.499764382839 1 60203.771916129 2023-09-16T18:31:33.553531+00:00 17462938.643221776932 232537004.856767594814 249999943.499989360571 1 60203.771928082 2023-09-16T18:31:34.586300+00:00 17462957.250408802181 232536986.249715983868 249999943.500124782324 1 60203.771939910 2023-09-16T18:31:35.608181+00:00 17462944.577355239540 232536998.922737032175 249999943.500092267990 1 60203.771950997 2023-09-16T18:31:36.566199+00:00 17462996.554504081607 232536946.945164322853 249999943.499668419361 1 60203.771962811 2023-09-16T18:31:37.586914+00:00 17462937.935297660530 232537005.564413964748 249999943.499711632729 1 60203.771974649 2023-09-16T18:31:38.609665+00:00 17462955.517431411892 232536987.982568413019 249999943.499999821186 1 60203.771986255 2023-09-16T18:31:39.612442+00:00 17462970.356957815588 232536973.143066972494 249999943.500024795532 1 60203.771997746 2023-09-16T18:31:40.605241+00:00 17462982.733856044710 232536960.766321182251 249999943.500177234411 1 60203.772008895 2023-09-16T18:31:41.568514+00:00 17462992.876502864063 232536950.622850805521 249999943.499353677034 1 60203.772020668 2023-09-16T18:31:42.585681+00:00 17462988.820960838348 232536954.679130136967 249999943.500090986490 1 60203.772032645 2023-09-16T18:31:43.620529+00:00 17462946.658097919077 232536996.842317879200 249999943.500415802002 1 60203.772043822 2023-09-16T18:31:44.586264+00:00 17462948.646932799369 232536994.852779477835 249999943.499712288380 1 60203.772055630 2023-09-16T18:31:45.606410+00:00 17462971.666769046336 232536971.833560079336 249999943.500329136848 1 60203.772067059 2023-09-16T18:31:46.593919+00:00 17462948.836848765612 232536994.663077116013 249999943.499925881624 1 60203.772079136 2023-09-16T18:31:47.637349+00:00 17463001.749066945165 232536941.750821799040 249999943.499888747931 1 60203.772090244 2023-09-16T18:31:48.597094+00:00 17462973.729731518775 232536969.770228624344 249999943.499960154295 1 60203.772102009 2023-09-16T18:31:49.613548+00:00 17462951.308629706502 232536992.191601783037 249999943.500231504440 1 60203.772114008 2023-09-16T18:31:50.650312+00:00 17463010.497348327190 232536933.002156794071 249999943.499505132437 1 60203.772125110 2023-09-16T18:31:51.609502+00:00 17462939.722065519542 232537003.777755588293 249999943.499821096659 1 60203.772136827 2023-09-16T18:31:52.621903+00:00 17462942.180038202554 232537001.319770962000 249999943.499809175730 1 60203.772147582 2023-09-16T18:31:53.551127+00:00 17462956.163325164467 232536987.337133675814 249999943.500458836555 1 60203.772159708 2023-09-16T18:31:54.598802+00:00 17462994.722355607897 232536948.777572482824 249999943.499928086996 1 60203.772171688 2023-09-16T18:31:55.633881+00:00 17462979.835717622191 232536963.664345234632 249999943.500062853098 1 60203.772182145 2023-09-16T18:31:56.537328+00:00 17462948.263865705580 232536995.236145734787 249999943.500011444092 1 60203.772194853 2023-09-16T18:31:57.635262+00:00 17462983.573078393936 232536959.926837086678 249999943.499915480614 1 60203.772206124 2023-09-16T18:31:58.609151+00:00 17462946.827156651765 232536996.672930121422 249999943.500086784363 1 60203.772217980 2023-09-16T18:31:59.633448+00:00 17462981.012215726078 232536962.487716555595 249999943.499932289124 1 60203.772229033 2023-09-16T18:32:00.588402+00:00 17462942.356359612197 232537001.143887758255 249999943.500247359276 1 60203.772245612 2023-09-16T18:32:02.020840+00:00 17462957.406340993941 232536986.093839794397 249999943.500180780888 1 60203.772253555 2023-09-16T18:32:02.707147+00:00 17462936.047497071326 232537007.452251940966 249999943.499749004841 1 60203.772266314 2023-09-16T18:32:03.809506+00:00 17463038.071501996368 232536905.428381443024 249999943.499883443117 1 60203.772276205 2023-09-16T18:32:04.664082+00:00 17462972.036943234503 232536971.462864309549 249999943.499807536602 1 60203.772287674 2023-09-16T18:32:05.655030+00:00 17462962.795393440872 232536980.704680085182 249999943.500073522329 1 60203.772300358 2023-09-16T18:32:06.750942+00:00 17463005.272544220090 232536938.227506637573 249999943.500050842762 1 60203.772312281 2023-09-16T18:32:07.781030+00:00 17462963.485032614321 232536980.014601469040 249999943.499634087086 1 60203.772322702 2023-09-16T18:32:08.681489+00:00 17462943.702203214169 232536999.797731161118 249999943.499934375286 1 60203.772333934 2023-09-16T18:32:09.651896+00:00 17462971.212169177830 232536972.287672936916 249999943.499842107296 1 60203.772346488 2023-09-16T18:32:10.736593+00:00 17462957.041735354811 232536986.458631545305 249999943.500366896391 1 60203.772356035 2023-09-16T18:32:11.561418+00:00 17462951.969300594181 232536991.530811965466 249999943.500112563372 1 60203.772367994 2023-09-16T18:32:12.594666+00:00 17462994.218258060515 232536949.281439363956 249999943.499697417021 1 60203.772380035 2023-09-16T18:32:13.635004+00:00 17462953.190090365708 232536990.309991210699 249999943.500081568956 1 60203.772392698 2023-09-16T18:32:14.729058+00:00 17462979.796063497663 232536963.703255385160 249999943.499318897724 1 60203.772403066 2023-09-16T18:32:15.624921+00:00 17462939.006557654589 232537004.493288397789 249999943.499846041203 1 60203.772414997 2023-09-16T18:32:16.655750+00:00 17462989.949609089643 232536953.550467967987 249999943.500077068806 1 60203.772426694 2023-09-16T18:32:17.666381+00:00 17462984.717371232808 232536958.782619357109 249999943.499990582466 1 60203.772438015 2023-09-16T18:32:18.644466+00:00 17462963.311384193599 232536980.188265055418 249999943.499649256468 1 60203.772449801 2023-09-16T18:32:19.662792+00:00 17462929.750734403729 232537013.749481230974 249999943.500215649605 1 60203.772461246 2023-09-16T18:32:20.651617+00:00 17462974.478270519525 232536969.021589457989 249999943.499859988689 1 60203.772473255 2023-09-16T18:32:21.689212+00:00 17462998.982484698296 232536944.517320215702 249999943.499804913998 1 60203.772484086 2023-09-16T18:32:22.625090+00:00 17462986.094588275999 232536957.405187070370 249999943.499775350094 1 60203.772495622 2023-09-16T18:32:23.621777+00:00 17463005.978304263204 232536937.522330373526 249999943.500634640455 1 60203.772507253 2023-09-16T18:32:24.626648+00:00 17462967.912643771619 232536975.587212383747 249999943.499856144190 1 60203.772519262 2023-09-16T18:32:25.664246+00:00 17462995.141248993576 232536948.358345836401 249999943.499594837427 1 60203.772530653 2023-09-16T18:32:26.648424+00:00 17462996.705332569778 232536946.794931590557 249999943.500264167786 1 60203.772542143 2023-09-16T18:32:27.641139+00:00 17462948.391320563853 232536995.108868241310 249999943.500188797712 1 60203.772553579 2023-09-16T18:32:28.629209+00:00 17462962.285783506930 232536981.213994115591 249999943.499777615070 1 60203.772564612 2023-09-16T18:32:29.582511+00:00 17462988.465794283897 232536955.034127682447 249999943.499921977520 1 60203.772576480 2023-09-16T18:32:30.607859+00:00 17462940.363798484206 232537003.136370390654 249999943.500168859959 1 60203.772589491 2023-09-16T18:32:31.732026+00:00 17462975.994062706828 232536967.505776852369 249999943.499839544296 1 60203.772600116 2023-09-16T18:32:32.650023+00:00 17462982.793621547520 232536960.706508904696 249999943.500130444765 1 60203.772611031 2023-09-16T18:32:33.593128+00:00 17462975.350420743227 232536968.149725794792 249999943.500146538019 1 60203.772623333 2023-09-16T18:32:34.655956+00:00 17462940.935871299356 232537002.564427256584 249999943.500298559666 1 60203.772635251 2023-09-16T18:32:35.685683+00:00 17462959.359927557409 232536984.140113800764 249999943.500041365623 1 60203.772646789 2023-09-16T18:32:36.682521+00:00 17462924.891222011298 232537018.608618527651 249999943.499840527773 1 60203.772658289 2023-09-16T18:32:37.676193+00:00 17462978.488120537251 232536965.012032330036 249999943.500152856112 1 60203.772669976 2023-09-16T18:32:38.685882+00:00 17463009.912741512060 232536933.587444335222 249999943.500185847282 1 60203.772681290 2023-09-16T18:32:39.663435+00:00 17462925.843393679708 232537017.656682610512 249999943.500076293945 1 60203.772693015 2023-09-16T18:32:40.676453+00:00 17463016.972524482757 232536926.527548074722 249999943.500072568655 1 60203.772703598 2023-09-16T18:32:41.590841+00:00 17462945.713491179049 232536997.786676347256 249999943.500167518854 1 60203.772715870 2023-09-16T18:32:42.651169+00:00 17462920.029759291559 232537023.470503926277 249999943.500263214111 1 60203.772726211 2023-09-16T18:32:43.544664+00:00 17462934.789842639118 232537008.709917962551 249999943.499760597944 1 60203.772738290 2023-09-16T18:32:44.588289+00:00 17462963.605236783624 232536979.894540190697 249999943.499776959419 1 60203.772750448 2023-09-16T18:32:45.638735+00:00 17462987.923201717436 232536955.577204853296 249999943.500406563282 1 60203.772761583 2023-09-16T18:32:46.600816+00:00 17462947.235706571490 232536996.264201343060 249999943.499907910824 1 60203.772772762 2023-09-16T18:32:47.566688+00:00 17462935.603685256094 232537007.896012425423 249999943.499697685242 1 60203.772784539 2023-09-16T18:32:48.584230+00:00 17462931.308112252504 232537012.192003786564 249999943.500116050243 1 60203.772796444 2023-09-16T18:32:49.612778+00:00 17463003.470051858574 232536940.029955387115 249999943.500007241964 1 60203.772807628 2023-09-16T18:32:50.579060+00:00 17462968.202072180808 232536975.297938287258 249999943.500010460615 1 60203.772820132 2023-09-16T18:32:51.659394+00:00 17462955.498824872077 232536988.001347750425 249999943.500172615051 1 60203.772830924 2023-09-16T18:32:52.591889+00:00 17462987.806591089815 232536955.693079352379 249999943.499670445919 1 60203.772842247 2023-09-16T18:32:53.570149+00:00 17462984.227571617812 232536959.272610902786 249999943.500182509422 1 60203.772854059 2023-09-16T18:32:54.590709+00:00 17462949.750481996685 232536993.749961316586 249999943.500443309546 1 60203.772865235 2023-09-16T18:32:55.556303+00:00 17462932.216322608292 232537011.284005224705 249999943.500327825546 1 60203.772877266 2023-09-16T18:32:56.595796+00:00 17462998.735132906586 232536944.764565318823 249999943.499698221684 1 60203.772888487 2023-09-16T18:32:57.565265+00:00 17462920.916922930628 232537022.582950741053 249999943.499873667955 1 60203.772900178 2023-09-16T18:32:58.575345+00:00 17462933.826721675694 232537009.673310279846 249999943.500031948090 1 60203.772912156 2023-09-16T18:32:59.610243+00:00 17462972.827937781811 232536970.672007769346 249999943.499945551157 1 60203.772923871 2023-09-16T18:33:00.622448+00:00 17462964.658801149577 232536978.840987712145 249999943.499788850546 1 60203.772934722 2023-09-16T18:33:01.559948+00:00 17462968.400513663888 232536975.099675059319 249999943.500188708305 1 60203.772949547 2023-09-16T18:33:02.840818+00:00 17462973.510357607156 232536969.989433348179 249999943.499790966511 1 60203.772959296 2023-09-16T18:33:03.683185+00:00 17462920.767098810524 232537022.733053773642 249999943.500152587891 1 60203.772970680 2023-09-16T18:33:04.666747+00:00 17462964.763066533953 232536978.736606806517 249999943.499673336744 1 60203.772981630 2023-09-16T18:33:05.612847+00:00 17462967.800403196365 232536975.699651926756 249999943.500055134296 1 60203.772993928 2023-09-16T18:33:06.675366+00:00 17462942.169563949108 232537001.330155134201 249999943.499719083309 1 60203.773004990 2023-09-16T18:33:07.631163+00:00 17462997.275904543698 232536946.224450916052 249999943.500355452299 1 60203.773016560 2023-09-16T18:33:08.630761+00:00 17462981.292852137238 232536962.206939756870 249999943.499791890383 1 60203.773028216 2023-09-16T18:33:09.637860+00:00 17462974.022609081119 232536969.477452814579 249999943.500061899424 1 60203.773039925 2023-09-16T18:33:10.649554+00:00 17462966.904151003808 232536976.595686286688 249999943.499837279320 1 60203.773051113 2023-09-16T18:33:11.616176+00:00 17462989.911290485412 232536953.588717639446 249999943.500008136034 1 60203.773061960 2023-09-16T18:33:12.553348+00:00 17462938.308840997517 232537005.191052258015 249999943.499893248081 1 60203.773074082 2023-09-16T18:33:13.600645+00:00 17462923.355240780860 232537020.145066767931 249999943.500307559967 1 60203.773085935 2023-09-16T18:33:14.624734+00:00 17462956.131565500051 232536987.368321925402 249999943.499887436628 1 60203.773097137 2023-09-16T18:33:15.592681+00:00 17462989.753778953105 232536953.745822012424 249999943.499600976706 1 60203.773109137 2023-09-16T18:33:16.629419+00:00 17462976.699349746108 232536966.800753176212 249999943.500102937222 1 60203.773120457 2023-09-16T18:33:17.607522+00:00 17462947.236603479832 232536996.263124704361 249999943.499728173018 1 60203.773132233 2023-09-16T18:33:18.624944+00:00 17462962.459390774369 232536981.040594369173 249999943.499985158443 1 60203.773143932 2023-09-16T18:33:19.635716+00:00 17463008.774490978569 232536934.725224822760 249999943.499715805054 1 60203.773155406 2023-09-16T18:33:20.627079+00:00 17462943.084554653615 232537000.415743410587 249999943.500298053026 1 60203.773166385 2023-09-16T18:33:21.575668+00:00 17462965.303839944303 232536978.196168512106 249999943.500008463860 1 60203.773178516 2023-09-16T18:33:22.623757+00:00 17462985.519809450954 232536957.979883193970 249999943.499692648649 1 60203.773189752 2023-09-16T18:33:23.594550+00:00 17462940.059326186776 232537003.440994948149 249999943.500321149826 1 60203.773201531 2023-09-16T18:33:24.612280+00:00 17462965.174619637430 232536978.325578331947 249999943.500197976828 1 60203.773212570 2023-09-16T18:33:25.566033+00:00 17462964.983218256384 232536978.516766190529 249999943.499984443188 1 60203.773224791 2023-09-16T18:33:26.621892+00:00 17462927.173750482500 232537016.326210230589 249999943.499960720539 1 60203.773236003 2023-09-16T18:33:27.590641+00:00 17462964.028947960585 232536979.471030890942 249999943.499978840351 1 60203.773247351 2023-09-16T18:33:28.571134+00:00 17462928.778094608337 232537014.722011506557 249999943.500106126070 1 60203.773258723 2023-09-16T18:33:29.553684+00:00 17462942.041060410440 232537001.459412693977 249999943.500473111868 1 60203.773270735 2023-09-16T18:33:30.591467+00:00 17462979.631175715476 232536963.868915349245 249999943.500091075897 1 60203.773282839 2023-09-16T18:33:31.637284+00:00 17462999.035379845649 232536944.464708775282 249999943.500088632107 1 60203.773294099 2023-09-16T18:33:32.610135+00:00 17462983.877114426345 232536959.622608333826 249999943.499722748995 1 60203.773305642 2023-09-16T18:33:33.607451+00:00 17462960.264027312398 232536983.235783040524 249999943.499810338020 1 60203.773317785 2023-09-16T18:33:34.656622+00:00 17462939.973934050649 232537003.525922268629 249999943.499856323004 1 60203.773328824 2023-09-16T18:33:35.610396+00:00 17463001.509870037436 232536941.990054875612 249999943.499924898148 1 60203.773340152 2023-09-16T18:33:36.589090+00:00 17463001.837231494486 232536941.662761002779 249999943.499992489815 1 60203.773351762 2023-09-16T18:33:37.592213+00:00 17462980.603823453188 232536962.896059781313 249999943.499883234501 1 60203.773363053 2023-09-16T18:33:38.567749+00:00 17462984.806307498366 232536958.693754911423 249999943.500062406063 1 60203.773374553 2023-09-16T18:33:39.561417+00:00 17462971.925140406936 232536971.574865639210 249999943.500006049871 1 60203.773386483 2023-09-16T18:33:40.592158+00:00 17462942.099957332015 232537001.400241374969 249999943.500198721886 1 60203.773398465 2023-09-16T18:33:41.627346+00:00 17463017.673756510019 232536925.825957357883 249999943.499713867903 1 60203.773409506 2023-09-16T18:33:42.581343+00:00 17462968.910852503031 232536974.589856564999 249999943.500709056854 1 60203.773421358 2023-09-16T18:33:43.605333+00:00 17462965.420403838158 232536978.079131782055 249999943.499535620213 1 60203.773433252 2023-09-16T18:33:44.632972+00:00 17462970.003966979682 232536973.496560484171 249999943.500527471304 1 60203.773445121 2023-09-16T18:33:45.658418+00:00 17462968.802959244698 232536974.697322875261 249999943.500282108784 1 60203.773456302 2023-09-16T18:33:46.624482+00:00 17462938.074821293354 232537005.425085186958 249999943.499906480312 1 60203.773467704 2023-09-16T18:33:47.609650+00:00 17462913.634800072759 232537029.865196049213 249999943.499996125698 1 60203.773479540 2023-09-16T18:33:48.632293+00:00 17462995.497919309884 232536948.002515614033 249999943.500434935093 1 60203.773491130 2023-09-16T18:33:49.633612+00:00 17462960.721613992006 232536982.778266668320 249999943.499880671501 1 60203.773502501 2023-09-16T18:33:50.616058+00:00 17462958.606038130820 232536984.894090652466 249999943.500128775835 1 60203.773514291 2023-09-16T18:33:51.634728+00:00 17462947.731353133917 232536995.768841177225 249999943.500194311142 1 60203.773525404 2023-09-16T18:33:52.594926+00:00 17463003.415768381208 232536940.084201246500 249999943.499969631433 1 60203.773537139 2023-09-16T18:33:53.608828+00:00 17462962.960348535329 232536980.539573013783 249999943.499921560287 1 60203.773548769 2023-09-16T18:33:54.613679+00:00 17462954.261406749487 232536989.238397419453 249999943.499804168940 1 60203.773560197 2023-09-16T18:33:55.601010+00:00 17462986.435589570552 232536957.064291179180 249999943.499880760908 1 60203.773572090 2023-09-16T18:33:56.628554+00:00 17462968.350681070238 232536975.149281889200 249999943.499962955713 1 60203.773583271 2023-09-16T18:33:57.594607+00:00 17462923.034514024854 232537020.465592920780 249999943.500106930733 1 60203.773595094 2023-09-16T18:33:58.616137+00:00 17462913.644957326353 232537029.854862481356 249999943.499819815159 1 60203.773606572 2023-09-16T18:33:59.607848+00:00 17462974.669237859547 232536968.830533385277 249999943.499771237373 1 60203.773617981 2023-09-16T18:34:00.593516+00:00 17462895.553107328713 232537047.947020560503 249999943.500127881765 1 60203.773633021 2023-09-16T18:34:01.893033+00:00 17462961.428964462131 232536982.071071684361 249999943.500036150217 1 60203.773644050 2023-09-16T18:34:02.845942+00:00 17462956.189978383482 232536987.310219228268 249999943.500197619200 1 60203.773655395 2023-09-16T18:34:03.826136+00:00 17462989.464362490922 232536954.035677194595 249999943.500039696693 1 60203.773665464 2023-09-16T18:34:04.696119+00:00 17462959.315203346312 232536984.184450298548 249999943.499653637409 1 60203.773678092 2023-09-16T18:34:05.787174+00:00 17462940.193253736943 232537003.306943088770 249999943.500196814537 1 60203.773689319 2023-09-16T18:34:06.757190+00:00 17463001.612634651363 232536941.887766152620 249999943.500400811434 1 60203.773700561 2023-09-16T18:34:07.728523+00:00 17463002.861735112965 232536940.638186246157 249999943.499921351671 1 60203.773712441 2023-09-16T18:34:08.754950+00:00 17462969.476152613759 232536974.023475706577 249999943.499628305435 1 60203.773724062 2023-09-16T18:34:09.758957+00:00 17462948.954214084893 232536994.545779973269 249999943.499994069338 1 60203.773735889 2023-09-16T18:34:10.780780+00:00 17462990.220342643559 232536953.279946595430 249999943.500289231539 1 60203.773746446 2023-09-16T18:34:11.692898+00:00 17462939.428150076419 232537004.071663051844 249999943.499813139439 1 60203.773757527 2023-09-16T18:34:12.650329+00:00 17462993.306582268327 232536950.193130880594 249999943.499713152647 1 60203.773769275 2023-09-16T18:34:13.665388+00:00 17462938.685986440629 232537004.814250111580 249999943.500236541033 1 60203.773780328 2023-09-16T18:34:14.620310+00:00 17462913.540176901966 232537029.959677398205 249999943.499854296446 1 60203.773792482 2023-09-16T18:34:15.670406+00:00 17463019.855005905032 232536923.645085960627 249999943.500091850758 1 60203.773803628 2023-09-16T18:34:16.633440+00:00 17463010.527687754482 232536932.972245514393 249999943.499933272600 1 60203.773815621 2023-09-16T18:34:17.669665+00:00 17462972.412085946649 232536971.088459551334 249999943.500545501709 1 60203.773826608 2023-09-16T18:34:18.618959+00:00 17462977.180597737432 232536966.318861007690 249999943.499458730221 1 60203.773838317 2023-09-16T18:34:19.630595+00:00 17462961.881400726736 232536981.618455260992 249999943.499855995178 1 60203.773850373 2023-09-16T18:34:20.672220+00:00 17462986.430688079447 232536957.069091677666 249999943.499779760838 1 60203.773862171 2023-09-16T18:34:21.691596+00:00 17462936.971616815776 232537006.528122752905 249999943.499739557505 1 60203.773874317 2023-09-16T18:34:22.741034+00:00 17462971.434532277286 232536972.065435826778 249999943.499968111515 1 60203.773884851 2023-09-16T18:34:23.651187+00:00 17462962.949023332447 232536980.550971478224 249999943.499994814396 1 60203.773895867 2023-09-16T18:34:24.602913+00:00 17462965.053257063031 232536978.446752101183 249999943.500009179115 1 60203.773907735 2023-09-16T18:34:25.628327+00:00 17462998.793309841305 232536944.706646770239 249999943.499956607819 1 60203.773919053 2023-09-16T18:34:26.606182+00:00 17462940.542567934841 232537002.956849873066 249999943.499417811632 1 60203.773930910 2023-09-16T18:34:27.630596+00:00 17462997.153876282275 232536946.346239268780 249999943.500115543604 1 60203.773942860 2023-09-16T18:34:28.663071+00:00 17462956.007947292179 232536987.492332577705 249999943.500279873610 1 60203.773954296 2023-09-16T18:34:29.651144+00:00 17462924.310546010733 232537019.189395815134 249999943.499941825867 1 60203.773965375 2023-09-16T18:34:30.608365+00:00 17462993.054452031851 232536950.445327073336 249999943.499779105186 1 60203.773977940 2023-09-16T18:34:31.693971+00:00 17462985.455604966730 232536958.044214159250 249999943.499819129705 1 60203.773988990 2023-09-16T18:34:32.648725+00:00 17462941.881598621607 232537001.618234574795 249999943.499833196402 1 60203.773999976 2023-09-16T18:34:33.597871+00:00 17462901.253775417805 232537042.245742499828 249999943.499517917633 1 60203.774012121 2023-09-16T18:34:34.647311+00:00 17463018.945967219770 232536924.553605109453 249999943.499572336674 1 60203.774023088 2023-09-16T18:34:35.594806+00:00 17462931.770059578121 232537011.729917764664 249999943.499977350235 1 60203.774034636 2023-09-16T18:34:36.592580+00:00 17462986.646501854062 232536956.853594928980 249999943.500096797943 1 60203.774046455 2023-09-16T18:34:37.613701+00:00 17462978.037341419607 232536965.462568402290 249999943.499909818172 1 60203.774058146 2023-09-16T18:34:38.623843+00:00 17462998.375001505017 232536945.124866127968 249999943.499867618084 1 60203.774069664 2023-09-16T18:34:39.618971+00:00 17462954.466446626931 232536989.033800214529 249999943.500246852636 1 60203.774082384 2023-09-16T18:34:40.717979+00:00 17462935.500823181123 232537007.999181926250 249999943.500005096197 1 60203.774092845 2023-09-16T18:34:41.621834+00:00 17462965.055396497250 232536978.444286286831 249999943.499682784081 1 60203.774104163 2023-09-16T18:34:42.599651+00:00 17462986.225629854947 232536957.274079978466 249999943.499709844589 1 60203.774115639 2023-09-16T18:34:43.591194+00:00 17462941.386449478567 232537002.113739430904 249999943.500188916922 1 60203.774127446 2023-09-16T18:34:44.611290+00:00 17462996.104636792094 232536947.394975781441 249999943.499612569809 1 60203.774139030 2023-09-16T18:34:45.612212+00:00 17462966.392618041486 232536977.107307553291 249999943.499925583601 1 60203.774150752 2023-09-16T18:34:46.624986+00:00 17462988.055897329003 232536955.443816065788 249999943.499713391066 1 60203.774162036 2023-09-16T18:34:47.599914+00:00 17463000.748495295644 232536942.751404464245 249999943.499899744987 1 60203.774173359 2023-09-16T18:34:48.578248+00:00 17462959.319444909692 232536984.180243015289 249999943.499687910080 1 60203.774184925 2023-09-16T18:34:49.577548+00:00 17462952.159749455750 232536991.340128391981 249999943.499877840281 1 60203.774196785 2023-09-16T18:34:50.602267+00:00 17462966.351884230971 232536977.147800236940 249999943.499684453011 1 60203.774207873 2023-09-16T18:34:51.560198+00:00 17462983.889992550015 232536959.609965115786 249999943.499957680702 1 60203.774220278 2023-09-16T18:34:52.632076+00:00 17462923.554707925767 232537019.945544362068 249999943.500252276659 1 60203.774231980 2023-09-16T18:34:53.643050+00:00 17462980.309875980020 232536963.190461099148 249999943.500337064266 1 60203.774243088 2023-09-16T18:34:54.602812+00:00 17462971.549769740552 232536971.950485497713 249999943.500255227089 1 60203.774254480 2023-09-16T18:34:55.587108+00:00 17462942.923332985491 232537000.576653629541 249999943.499986618757 1 60203.774266184 2023-09-16T18:34:56.598303+00:00 17462967.071231670678 232536976.428663432598 249999943.499895095825 1 60203.774278409 2023-09-16T18:34:57.654533+00:00 17462953.103257734329 232536990.397079885006 249999943.500337630510 1 60203.774289131 2023-09-16T18:34:58.580906+00:00 17462994.086255840957 232536949.413649380207 249999943.499905228615 1 60203.774301069 2023-09-16T18:34:59.612395+00:00 17462965.522694833577 232536977.976935595274 249999943.499630421400 1 60203.774312340 2023-09-16T18:35:00.586166+00:00 17462970.912739701569 232536972.587235063314 249999943.499974757433 1 60203.774323592 2023-09-16T18:35:01.558334+00:00 17462935.154829524457 232537008.345279008150 249999943.500108540058 1 60203.774338982 2023-09-16T18:35:02.888015+00:00 17462946.723998140544 232536996.776087492704 249999943.500085622072 1 60203.774349337 2023-09-16T18:35:03.782712+00:00 17462973.307062968612 232536970.192785859108 249999943.499848842621 1 60203.774361075 2023-09-16T18:35:04.796916+00:00 17462943.762249890715 232536999.737669289112 249999943.499919176102 1 60203.774373348 2023-09-16T18:35:05.857251+00:00 17462951.293865542859 232536992.205807715654 249999943.499673247337 1 60203.774383138 2023-09-16T18:35:06.703144+00:00 17463001.308900523931 232536942.191243678331 249999943.500144213438 1 60203.774394014 2023-09-16T18:35:07.642856+00:00 17462958.481246110052 232536985.018735259771 249999943.499981373549 1 60203.774406324 2023-09-16T18:35:08.706359+00:00 17462972.383893810213 232536971.116469860077 249999943.500363677740 1 60203.774418113 2023-09-16T18:35:09.724943+00:00 17462955.977596107870 232536987.522378802299 249999943.499974906445 1 60203.774429228 2023-09-16T18:35:10.685273+00:00 17462988.662916287780 232536954.837083876133 249999943.500000178814 1 60203.774442070 2023-09-16T18:35:11.794823+00:00 17462941.824612237513 232537001.675433963537 249999943.500046193600 1 60203.774452625 2023-09-16T18:35:12.706803+00:00 17462981.571812380105 232536961.928248018026 249999943.500060409307 1 60203.774463627 2023-09-16T18:35:13.657356+00:00 17462947.528443511575 232536995.971255391836 249999943.499698907137 1 60203.774475058 2023-09-16T18:35:14.644982+00:00 17462947.811533052474 232536995.688410818577 249999943.499943882227 1 60203.774486820 2023-09-16T18:35:15.661260+00:00 17462971.423535734415 232536972.076627671719 249999943.500163406134 1 60203.774498544 2023-09-16T18:35:16.674219+00:00 17462923.063611779362 232537020.435962289572 249999943.499574065208 1 60203.774509798 2023-09-16T18:35:17.646562+00:00 17462959.468503080308 232536984.031533032656 249999943.500036120415 1 60203.774520987 2023-09-16T18:35:18.613277+00:00 17462930.279023226351 232537013.221202075481 249999943.500225305557 1 60203.774532387 2023-09-16T18:35:19.598227+00:00 17462971.282305765897 232536972.217846155167 249999943.500151932240 1 60203.774544873 2023-09-16T18:35:20.677039+00:00 17462949.169850822538 232536994.330251276493 249999943.500102102757 1 60203.774555459 2023-09-16T18:35:21.591618+00:00 17462955.884072560817 232536987.615655064583 249999943.499727636576 1 60203.774567741 2023-09-16T18:35:22.652777+00:00 17462984.698242038488 232536958.801429688931 249999943.499671727419 1 60203.774578962 2023-09-16T18:35:23.622332+00:00 17463000.087652280927 232536943.411949843168 249999943.499602138996 1 60203.774590306 2023-09-16T18:35:24.602485+00:00 17462967.428326491266 232536976.071619510651 249999943.499945998192 1 60203.774601881 2023-09-16T18:35:25.602563+00:00 17462943.753487884998 232536999.746321916580 249999943.499809801579 1 60203.774614383 2023-09-16T18:35:26.682629+00:00 17462964.903722155839 232536978.596174478531 249999943.499896645546 1 60203.774626030 2023-09-16T18:35:27.688971+00:00 17462918.453614268452 232537025.046519041061 249999943.500133305788 1 60203.774637077 2023-09-16T18:35:28.643439+00:00 17462955.276962857693 232536988.222878754139 249999943.499841600657 1 60203.774648349 2023-09-16T18:35:29.617353+00:00 17462963.606121871620 232536979.893752902746 249999943.499874770641 1 60203.774659282 2023-09-16T18:35:30.561983+00:00 17462968.763713564724 232536974.736282497644 249999943.499996066093 1 60203.774671268 2023-09-16T18:35:31.597523+00:00 17462965.801603727043 232536977.698652595282 249999943.500256329775 1 60203.774682678 2023-09-16T18:35:32.583369+00:00 17462958.037390671670 232536985.462700307369 249999943.500090986490 1 60203.774694151 2023-09-16T18:35:33.574635+00:00 17463021.797582868487 232536921.702164232731 249999943.499747097492 1 60203.774705737 2023-09-16T18:35:34.575714+00:00 17462932.605284314603 232537010.894642025232 249999943.499926328659 1 60203.774718323 2023-09-16T18:35:35.663099+00:00 17462974.049940440804 232536969.450030177832 249999943.499970614910 1 60203.774729489 2023-09-16T18:35:36.627842+00:00 17462955.103603057563 232536988.395895898342 249999943.499498963356 1 60203.774740811 2023-09-16T18:35:37.606062+00:00 17462987.531633678824 232536955.968238949776 249999943.499872624874 1 60203.774752253 2023-09-16T18:35:38.594617+00:00 17462908.725178852677 232537034.774985700846 249999943.500164568424 1 60203.774763608 2023-09-16T18:35:39.575758+00:00 17462928.031379271299 232537015.468339204788 249999943.499718487263 1 60203.774775747 2023-09-16T18:35:40.624526+00:00 17462979.300651133060 232536964.199075400829 249999943.499726533890 1 60203.774787249 2023-09-16T18:35:41.618306+00:00 17462941.790189061314 232537001.709726899862 249999943.499915957451 1 60203.774798280 2023-09-16T18:35:42.571406+00:00 17462951.518202919513 232536991.981422841549 249999943.499625772238 1 60203.774809948 2023-09-16T18:35:43.579525+00:00 17462968.575835149735 232536974.923959016800 249999943.499794155359 1 60203.774821779 2023-09-16T18:35:44.601667+00:00 17462950.153880111873 232536993.346232265234 249999943.500112384558 1 60203.774833326 2023-09-16T18:35:45.599403+00:00 17462938.447706528008 232537005.052279293537 249999943.499985814095 1 60203.774844949 2023-09-16T18:35:46.603629+00:00 17462979.104948338121 232536964.395251959562 249999943.500200301409 1 60203.774856243 2023-09-16T18:35:47.579426+00:00 17462988.128417812288 232536955.371664643288 249999943.500082463026 1 60203.774868363 2023-09-16T18:35:48.626511+00:00 17462939.055243626237 232537004.444673538208 249999943.499917149544 1 60203.774879914 2023-09-16T18:35:49.624565+00:00 17462972.676413558424 232536970.823364764452 249999943.499778330326 1 60203.774890741 2023-09-16T18:35:50.560031+00:00 17462982.796221069992 232536960.703156709671 249999943.499377787113 1 60203.774902653 2023-09-16T18:35:51.589197+00:00 17462933.428557388484 232537010.071913123131 249999943.500470519066 1 60203.774914443 2023-09-16T18:35:52.607868+00:00 17462899.266433961689 232537044.233603119850 249999943.500037074089 1 60203.774925781 2023-09-16T18:35:53.587471+00:00 17462963.199455983937 232536980.300464242697 249999943.499920219183 1 60203.774937588 2023-09-16T18:35:54.607602+00:00 17462998.235132500529 232536945.264984458685 249999943.500116944313 1 60203.774949152 2023-09-16T18:35:55.606724+00:00 17462960.187064811587 232536983.312437862158 249999943.499502658844 1 60203.774961240 2023-09-16T18:35:56.651136+00:00 17462959.665745768696 232536983.834265142679 249999943.500010907650 1 60203.774972306 2023-09-16T18:35:57.607186+00:00 17462983.843005701900 232536959.656540185213 249999943.499545872211 1 60203.774983624 2023-09-16T18:35:58.585138+00:00 17462964.742749765515 232536978.756976425648 249999943.499726176262 1 60203.774995159 2023-09-16T18:35:59.581733+00:00 17462977.640985157341 232536965.859129488468 249999943.500114649534 1 60203.775006800 2023-09-16T18:36:00.587535+00:00 17462948.083969257772 232536995.415897727013 249999943.499866992235 1 60203.775018182 2023-09-16T18:36:01.570871+00:00 17462974.167531702667 232536969.332402825356 249999943.499934524298 1 60203.775032957 2023-09-16T18:36:02.847462+00:00 17462968.515031158924 232536974.985366106033 249999943.500397264957 1 60203.775044115 2023-09-16T18:36:03.811582+00:00 17462960.829162940383 232536982.671039819717 249999943.500202775002 1 60203.775054523 2023-09-16T18:36:04.710745+00:00 17462975.445579446852 232536968.054188907146 249999943.499768346548 1 60203.775066450 2023-09-16T18:36:05.741248+00:00 17462986.045850235969 232536957.454145073891 249999943.499995321035 1 60203.775078003 2023-09-16T18:36:06.739442+00:00 17462993.343725331128 232536950.156192094088 249999943.499917417765 1 60203.775089342 2023-09-16T18:36:07.719147+00:00 17462907.030547268689 232537036.469574660063 249999943.500121921301 1 60203.775101887 2023-09-16T18:36:08.803027+00:00 17462972.929299112409 232536970.570308446884 249999943.499607563019 1 60203.775111977 2023-09-16T18:36:09.674860+00:00 17462994.259716175497 232536949.240137994289 249999943.499854177237 1 60203.775124349 2023-09-16T18:36:10.743773+00:00 17462943.913194444031 232536999.586690574884 249999943.499885022640 1 60203.775135597 2023-09-16T18:36:11.715575+00:00 17462996.100118413568 232536947.399908959866 249999943.500027358532 1 60203.775146485 2023-09-16T18:36:12.656292+00:00 17462980.559184607118 232536962.940955191851 249999943.500139802694 1 60203.775158255 2023-09-16T18:36:13.673268+00:00 17462949.683980721980 232536993.816099822521 249999943.500080555677 1 60203.775169251 2023-09-16T18:36:14.623289+00:00 17462957.681903064251 232536985.818161994219 249999943.500065058470 1 60203.775181407 2023-09-16T18:36:15.673534+00:00 17462944.359278738499 232536999.140591561794 249999943.499870300293 1 60203.775193508 2023-09-16T18:36:16.719061+00:00 17463032.239959597588 232536911.260043263435 249999943.500002861023 1 60203.775204283 2023-09-16T18:36:17.650016+00:00 17462983.679851934314 232536959.820122241974 249999943.499974191189 1 60203.775216212 2023-09-16T18:36:18.680771+00:00 17462990.257909990847 232536953.241899371147 249999943.499809354544 1 60203.775228592 2023-09-16T18:36:19.750326+00:00 17462974.879833996296 232536968.620207965374 249999943.500041961670 1 60203.775239849 2023-09-16T18:36:20.723006+00:00 17462919.132015798241 232537024.367898643017 249999943.499914437532 1 60203.775250715 2023-09-16T18:36:21.661794+00:00 17462967.972847256809 232536975.527633965015 249999943.500481218100 1 60203.775262420 2023-09-16T18:36:22.673049+00:00 17462987.992693211883 232536955.507237464190 249999943.499930679798 1 60203.775273355 2023-09-16T18:36:23.617873+00:00 17463009.166871484369 232536934.333232671022 249999943.500104159117 1 60203.775285456 2023-09-16T18:36:24.663414+00:00 17462914.505026984960 232537028.995003908873 249999943.500030905008 1 60203.775297739 2023-09-16T18:36:25.724670+00:00 17463014.385804995894 232536929.114435851574 249999943.500240862370 1 60203.775308488 2023-09-16T18:36:26.653409+00:00 17462979.436165906489 232536964.063751518726 249999943.499917417765 1 60203.775321372 2023-09-16T18:36:27.766513+00:00 17462972.680983949453 232536970.818867832422 249999943.499851793051 1 60203.775332192 2023-09-16T18:36:28.701389+00:00 17462961.391190335155 232536982.108617514372 249999943.499807834625 1 60203.775344132 2023-09-16T18:36:29.733002+00:00 17462971.487639114261 232536972.012437134981 249999943.500076234341 1 60203.775354763 2023-09-16T18:36:30.651505+00:00 17462950.763046417385 232536992.736728727818 249999943.499775141478 1 60203.775367146 2023-09-16T18:36:31.721444+00:00 17462897.910400338471 232537045.589810848236 249999943.500211179256 1 60203.775379098 2023-09-16T18:36:32.754110+00:00 17462955.745489526540 232536987.754677861929 249999943.500167399645 1 60203.775388480 2023-09-16T18:36:33.564653+00:00 17462987.202744651586 232536956.297742486000 249999943.500487148762 1 60203.775401364 2023-09-16T18:36:34.677821+00:00 17463026.411758691072 232536917.088417857885 249999943.500176548958 1 60203.775412162 2023-09-16T18:36:35.610780+00:00 17462979.499726347625 232536964.000391125679 249999943.500117480755 1 60203.775424892 2023-09-16T18:36:36.710675+00:00 17462964.734651137143 232536978.765456587076 249999943.500107735395 1 60203.775436119 2023-09-16T18:36:37.680648+00:00 17462946.637576393783 232536996.862713217735 249999943.500289618969 1 60203.775447113 2023-09-16T18:36:38.630505+00:00 17462971.826134331524 232536971.674019426107 249999943.500153750181 1 60203.775459401 2023-09-16T18:36:39.692230+00:00 17462955.640262153000 232536987.859720826149 249999943.499982982874 1 60203.775470885 2023-09-16T18:36:40.684523+00:00 17462965.990490369499 232536977.509412109852 249999943.499902486801 1 60203.775482680 2023-09-16T18:36:41.703572+00:00 17462927.883216988295 232537015.616604238749 249999943.499821215868 1 60203.775493263 2023-09-16T18:36:42.617897+00:00 17462969.814822386950 232536973.684977352619 249999943.499799728394 1 60203.775505228 2023-09-16T18:36:43.651687+00:00 17462959.314469959587 232536984.185771733522 249999943.500241696835 1 60203.775516141 2023-09-16T18:36:44.594613+00:00 17462971.216233938932 232536972.283862054348 249999943.500095993280 1 60203.775527863 2023-09-16T18:36:45.607331+00:00 17462940.823307733983 232537002.676454722881 249999943.499762445688 1 60203.775539705 2023-09-16T18:36:46.630520+00:00 17462968.007960088551 232536975.492319613695 249999943.500279694796 1 60203.775551538 2023-09-16T18:36:47.652848+00:00 17462964.718873165548 232536978.781245470047 249999943.500118643045 1 60203.775562518 2023-09-16T18:36:48.601575+00:00 17462947.407518208027 232536996.092680037022 249999943.500198245049 1 60203.775574384 2023-09-16T18:36:49.626777+00:00 17462934.891306772828 232537008.608565211296 249999943.499871969223 1 60203.775584995 2023-09-16T18:36:50.543558+00:00 17463025.880530208349 232536917.619412899017 249999943.499943107367 1 60203.775596833 2023-09-16T18:36:51.566389+00:00 17462920.020713943988 232537023.479508459568 249999943.500222414732 1 60203.775608086 2023-09-16T18:36:52.538686+00:00 17462955.430865414441 232536988.069073617458 249999943.499939024448 1 60203.775620660 2023-09-16T18:36:53.625024+00:00 17462970.401398155838 232536973.098505944014 249999943.499904096127 1 60203.775631993 2023-09-16T18:36:54.604192+00:00 17462951.841720853001 232536991.658589065075 249999943.500309914351 1 60203.775643624 2023-09-16T18:36:55.609140+00:00 17462988.911718126386 232536954.588120967150 249999943.499839097261 1 60203.775655601 2023-09-16T18:36:56.643957+00:00 17462985.949459429830 232536957.550483912230 249999943.499943345785 1 60203.775666945 2023-09-16T18:36:57.624026+00:00 17462937.336507059634 232537006.163660168648 249999943.500167220831 1 60203.775678287 2023-09-16T18:36:58.604033+00:00 17462940.706368613988 232537002.793706864119 249999943.500075489283 1 60203.775689946 2023-09-16T18:36:59.611360+00:00 17462941.224037684500 232537002.275992810726 249999943.500030487776 1 60203.775701288 2023-09-16T18:37:00.591301+00:00 17462988.709355141968 232536954.790378898382 249999943.499734044075 1 60203.775714919 2023-09-16T18:37:01.769050+00:00 17462915.468164775521 232537028.031750738621 249999943.499915510416 1 60203.775725943 2023-09-16T18:37:02.721478+00:00 17462897.518250599504 232537045.981356829405 249999943.499607443810 1 60203.775737210 2023-09-16T18:37:03.694934+00:00 17463027.496731866151 232536916.002937257290 249999943.499669134617 1 60203.775748343 2023-09-16T18:37:04.656823+00:00 17462989.309071645141 232536954.190360367298 249999943.499432027340 1 60203.775760146 2023-09-16T18:37:05.676644+00:00 17462966.374070353806 232536977.125569999218 249999943.499640345573 1 60203.775771420 2023-09-16T18:37:06.650624+00:00 17462947.855341989547 232536995.644713193178 249999943.500055193901 1 60203.775783214 2023-09-16T18:37:07.669690+00:00 17462972.861247491091 232536970.638413727283 249999943.499661207199 1 60203.775794331 2023-09-16T18:37:08.630252+00:00 17463007.211844567209 232536936.288145303726 249999943.499989867210 1 60203.775805866 2023-09-16T18:37:09.626836+00:00 17462982.362317360938 232536961.137642115355 249999943.499959468842 1 60203.775817867 2023-09-16T18:37:10.663715+00:00 17462928.282618992031 232537015.217455208302 249999943.500074207783 1 60203.775829029 2023-09-16T18:37:11.628086+00:00 17462997.032813932747 232536946.467405498028 249999943.500219434500 1 60203.775840560 2023-09-16T18:37:12.624394+00:00 17463008.044960197061 232536935.454936772585 249999943.499896973372 1 60203.775851994 2023-09-16T18:37:13.612243+00:00 17463018.142946891487 232536925.356788873672 249999943.499735772610 1 60203.775863236 2023-09-16T18:37:14.583582+00:00 17462936.765801094472 232537006.734175741673 249999943.499976843596 1 60203.775874852 2023-09-16T18:37:15.587241+00:00 17462952.351615015417 232536991.148366481066 249999943.499981492758 1 60203.775887118 2023-09-16T18:37:16.647009+00:00 17462991.161676712334 232536952.337774455547 249999943.499451160431 1 60203.775897962 2023-09-16T18:37:17.583898+00:00 17462980.128482535481 232536963.371202498674 249999943.499685049057 1 60203.775910095 2023-09-16T18:37:18.632242+00:00 17462997.738455645740 232536945.761554300785 249999943.500009953976 1 60203.775920821 2023-09-16T18:37:19.558990+00:00 17462946.278455968946 232536997.221725344658 249999943.500181317329 1 60203.775932668 2023-09-16T18:37:20.582510+00:00 17462949.980341285467 232536993.519736498594 249999943.500077784061 1 60203.775945371 2023-09-16T18:37:21.680006+00:00 17462948.449300449342 232536995.050622403622 249999943.499922841787 1 60203.775956356 2023-09-16T18:37:22.629122+00:00 17462986.993137992918 232536956.506961077452 249999943.500099062920 1 60203.775967663 2023-09-16T18:37:23.606053+00:00 17462940.354309190065 232537003.145869731903 249999943.500178933144 1 60203.775978703 2023-09-16T18:37:24.559965+00:00 17462987.284754265100 232536956.215183734894 249999943.499938011169 1 60203.775990730 2023-09-16T18:37:25.599065+00:00 17462971.248085789382 232536972.251605927944 249999943.499691724777 1 60203.776002924 2023-09-16T18:37:26.652676+00:00 17462977.451940998435 232536966.047948539257 249999943.499889552593 1 60203.776013872 2023-09-16T18:37:27.598529+00:00 17462975.113737214357 232536968.386033952236 249999943.499771177769 1 60203.776025915 2023-09-16T18:37:28.639055+00:00 17462984.077953666449 232536959.422250211239 249999943.500203877687 1 60203.776036539 2023-09-16T18:37:29.557003+00:00 17462953.078618597239 232536990.421371728182 249999943.499990314245 1 60203.776048678 2023-09-16T18:37:30.605817+00:00 17462975.273922875524 232536968.225941896439 249999943.499864757061 1 60203.776060521 2023-09-16T18:37:31.628969+00:00 17462986.341532036662 232536957.158902227879 249999943.500434279442 1 60203.776072206 2023-09-16T18:37:32.638618+00:00 17462955.518762119114 232536987.980995714664 249999943.499757826328 1 60203.776083387 2023-09-16T18:37:33.604684+00:00 17462947.638399839401 232536995.861276596785 249999943.499676436186 1 60203.776094805 2023-09-16T18:37:34.591102+00:00 17462967.374131884426 232536976.125747621059 249999943.499879509211 1 60203.776106649 2023-09-16T18:37:35.614437+00:00 17462989.670146394521 232536953.829316228628 249999943.499462634325 1 60203.776118468 2023-09-16T18:37:36.635644+00:00 17462967.520567193627 232536975.979266643524 249999943.499833822250 1 60203.776129673 2023-09-16T18:37:37.603790+00:00 17462946.625246852636 232536996.874655216932 249999943.499902069569 1 60203.776140891 2023-09-16T18:37:38.573034+00:00 17462932.797919590026 232537010.701907932758 249999943.499827533960 1 60203.776153080 2023-09-16T18:37:39.626103+00:00 17462983.295569904149 232536960.204378515482 249999943.499948412180 1 60203.776164393 2023-09-16T18:37:40.603571+00:00 17463001.651749458164 232536941.848145484924 249999943.499894946814 1 60203.776176575 2023-09-16T18:37:41.656048+00:00 17462987.039954155684 232536956.460538029671 249999943.500492185354 1 60203.776187890 2023-09-16T18:37:42.633719+00:00 17462943.953746244311 232536999.546429932117 249999943.500176191330 1 60203.776199506 2023-09-16T18:37:43.637284+00:00 17462944.580917418003 232536998.918866813183 249999943.499784231186 1 60203.776210174 2023-09-16T18:37:44.559065+00:00 17462912.731574971229 232537030.767858415842 249999943.499433398247 1 60203.776222366 2023-09-16T18:37:45.612436+00:00 17462990.722589563578 232536952.777383506298 249999943.499973058701 1 60203.776234191 2023-09-16T18:37:46.634116+00:00 17462951.743677031249 232536991.756603449583 249999943.500280469656 1 60203.776245359 2023-09-16T18:37:47.599020+00:00 17462984.055947717279 232536959.444000065327 249999943.499947786331 1 60203.776256852 2023-09-16T18:37:48.592001+00:00 17462965.071198146790 232536978.428780764341 249999943.499978899956 1 60203.776268191 2023-09-16T18:37:49.571689+00:00 17462941.219925709069 232537002.279775619507 249999943.499701321125 1 60203.776280262 2023-09-16T18:37:50.614603+00:00 17462956.621871523559 232536986.878271967173 249999943.500143498182 1 60203.776291818 2023-09-16T18:37:51.613057+00:00 17462939.760441947728 232537003.739272117615 249999943.499714076519 1 60203.776302790 2023-09-16T18:37:52.561039+00:00 17462960.107919801027 232536983.392213195562 249999943.500133007765 1 60203.776314742 2023-09-16T18:37:53.593694+00:00 17462981.201980676502 232536962.297975540161 249999943.499956220388 1 60203.776325931 2023-09-16T18:37:54.560421+00:00 17462994.706567186862 232536948.793227791786 249999943.499794989824 1 60203.776338315 2023-09-16T18:37:55.630360+00:00 17462959.794245660305 232536983.705887645483 249999943.500133305788 1 60203.776349633 2023-09-16T18:37:56.608276+00:00 17462976.140060167760 232536967.360044866800 249999943.500105023384 1 60203.776361475 2023-09-16T18:37:57.631406+00:00 17462972.861029237509 232536970.639150410891 249999943.500179648399 1 60203.776372720 2023-09-16T18:37:58.602955+00:00 17462993.929712291807 232536949.570847183466 249999943.500559478998 1 60203.776384708 2023-09-16T18:37:59.638798+00:00 17463002.314943615347 232536941.184586405754 249999943.499530017376 1 60203.776396351 2023-09-16T18:38:00.644772+00:00 17462957.021499224007 232536986.478348493576 249999943.499847710133 1 60203.776410289 2023-09-16T18:38:01.849004+00:00 17462975.496850907803 232536968.003163605928 249999943.500014513731 1 60203.776421027 2023-09-16T18:38:02.776772+00:00 17462909.644216712564 232537033.855693429708 249999943.499910145998 1 60203.776432867 2023-09-16T18:38:03.799697+00:00 17463005.052883811295 232536938.447352170944 249999943.500235974789 1 60203.776443775 2023-09-16T18:38:04.742161+00:00 17462990.167130816728 232536953.332298278809 249999943.499429106712 1 60203.776455086 2023-09-16T18:38:05.719392+00:00 17462973.187455151230 232536970.312168538570 249999943.499623686075 1 60203.776466320 2023-09-16T18:38:06.690044+00:00 17462971.740837439895 232536971.759142458439 249999943.499979913235 1 60203.776478108 2023-09-16T18:38:07.708559+00:00 17462984.796900842339 232536958.702845662832 249999943.499746501446 1 60203.776489498 2023-09-16T18:38:08.692601+00:00 17462988.576865654439 232536954.923339277506 249999943.500204920769 1 60203.776500876 2023-09-16T18:38:09.675681+00:00 17462927.884799245745 232537015.615077942610 249999943.499877184629 1 60203.776512672 2023-09-16T18:38:10.694841+00:00 17462944.554601427168 232536998.945148229599 249999943.499749660492 1 60203.776523593 2023-09-16T18:38:11.638464+00:00 17462985.666345071048 232536957.834040373564 249999943.500385433435 1 60203.776535091 2023-09-16T18:38:12.631825+00:00 17462974.671481445432 232536968.828133463860 249999943.499614894390 1 60203.776546942 2023-09-16T18:38:13.655748+00:00 17462961.409930709749 232536982.089440226555 249999943.499370932579 1 60203.776558824 2023-09-16T18:38:14.682381+00:00 17462944.704079024494 232536998.796242952347 249999943.500321984291 1 60203.776570197 2023-09-16T18:38:15.665021+00:00 17462985.008539143950 232536958.491224795580 249999943.499763935804 1 60203.776581435 2023-09-16T18:38:16.636036+00:00 17462978.226648941636 232536965.273443102837 249999943.500092029572 1 60203.776592582 2023-09-16T18:38:17.599035+00:00 17462941.338517300785 232537002.161406964064 249999943.499924272299 1 60203.776604263 2023-09-16T18:38:18.608306+00:00 17462996.759371764958 232536946.740968734026 249999943.500340491533 1 60203.776615993 2023-09-16T18:38:19.621783+00:00 17462943.040039900690 232537000.459866911173 249999943.499906808138 1 60203.776627881 2023-09-16T18:38:20.648875+00:00 17462945.620141651481 232536997.879802525043 249999943.499944180250 1 60203.776640208 2023-09-16T18:38:21.713973+00:00 17462925.705535970628 232537017.794547259808 249999943.500083237886 1 60203.776651088 2023-09-16T18:38:22.653988+00:00 17463002.891667202115 232536940.608427822590 249999943.500095009804 1 60203.776661672 2023-09-16T18:38:23.568469+00:00 17462954.085984501988 232536989.413525968790 249999943.499510467052 1 60203.776674249 2023-09-16T18:38:24.655128+00:00 17463003.857864625752 232536939.642783761024 249999943.500648379326 1 60203.776685141 2023-09-16T18:38:25.596175+00:00 17462931.419170610607 232537012.080725014210 249999943.499895632267 1 60203.776697280 2023-09-16T18:38:26.644990+00:00 17463009.282557245344 232536934.217186033726 249999943.499743282795 1 60203.776708514 2023-09-16T18:38:27.615602+00:00 17462972.630788341165 232536970.869019418955 249999943.499807775021 1 60203.776719912 2023-09-16T18:38:28.600439+00:00 17462955.993438694626 232536987.506557166576 249999943.499995857477 1 60203.776731045 2023-09-16T18:38:29.562325+00:00 17462960.841073207557 232536982.658698916435 249999943.499772131443 1 60203.776743378 2023-09-16T18:38:30.627797+00:00 17462937.670516282320 232537005.829599291086 249999943.500115573406 1 60203.776754485 2023-09-16T18:38:31.587449+00:00 17462955.230032294989 232536988.270151406527 249999943.500183701515 1 60203.776766111 2023-09-16T18:38:32.591985+00:00 17462929.832816746086 232537013.667260199785 249999943.500076949596 1 60203.776778029 2023-09-16T18:38:33.621677+00:00 17463002.586295161396 232536940.913411378860 249999943.499706536531 1 60203.776790427 2023-09-16T18:38:34.692869+00:00 17462989.288480196148 232536954.211454927921 249999943.499935120344 1 60203.776801659 2023-09-16T18:38:35.663375+00:00 17462895.562213934958 232537047.937537819147 249999943.499751746655 1 60203.776812997 2023-09-16T18:38:36.642932+00:00 17463005.747649818659 232536937.752167314291 249999943.499817132950 1 60203.776823722 2023-09-16T18:38:37.569586+00:00 17462947.916952852160 232536995.582706481218 249999943.499659329653 1 60203.776836559 2023-09-16T18:38:38.678708+00:00 17463009.243282012641 232536934.256917774677 249999943.500199794769 1 60203.776847971 2023-09-16T18:38:39.664680+00:00 17462973.341062564403 232536970.158569127321 249999943.499631702900 1 60203.776858897 2023-09-16T18:38:40.608704+00:00 17462990.201208427548 232536953.298713713884 249999943.499922156334 1 60203.776869881 2023-09-16T18:38:41.557663+00:00 17462907.702887929976 232537035.796470999718 249999943.499358922243 1 60203.776882639 2023-09-16T18:38:42.660031+00:00 17462954.209575131536 232536989.290198534727 249999943.499773681164 1 60203.776893299 2023-09-16T18:38:43.581026+00:00 17462928.599671270698 232537014.900500208139 249999943.500171482563 1 60203.776904980 2023-09-16T18:38:44.590236+00:00 17463015.204327598214 232536928.295747697353 249999943.500075280666 1 60203.776917299 2023-09-16T18:38:45.654602+00:00 17463012.388309836388 232536931.111436873674 249999943.499746710062 1 60203.776929383 2023-09-16T18:38:46.698703+00:00 17462947.625736489892 232536995.874350249767 249999943.500086724758 1 60203.776939654 2023-09-16T18:38:47.586066+00:00 17462949.289104655385 232536994.210975497961 249999943.500080168247 1 60203.776951265 2023-09-16T18:38:48.589258+00:00 17462944.970283798873 232536998.529853492975 249999943.500137299299 1 60203.776962915 2023-09-16T18:38:49.595872+00:00 17462933.950173754245 232537009.549248546362 249999943.499422311783 1 60203.776974852 2023-09-16T18:38:50.627231+00:00 17462980.771686244756 232536962.728200614452 249999943.499886870384 1 60203.776986337 2023-09-16T18:38:51.619526+00:00 17462956.959929205477 232536986.539946794510 249999943.499875992537 1 60203.776997864 2023-09-16T18:38:52.615466+00:00 17462951.393954195082 232536992.106052964926 249999943.500007152557 1 60203.777008785 2023-09-16T18:38:53.558994+00:00 17462944.312425948679 232536999.187504649162 249999943.499930590391 1 60203.777021038 2023-09-16T18:38:54.617719+00:00 17462954.672892577946 232536988.826729774475 249999943.499622344971 1 60203.777032438 2023-09-16T18:38:55.602646+00:00 17462975.963474716991 232536967.536378055811 249999943.499852776527 1 60203.777043888 2023-09-16T18:38:56.591976+00:00 17462951.957655265927 232536991.542557299137 249999943.500212550163 1 60203.777056230 2023-09-16T18:38:57.658244+00:00 17462943.041108265519 232537000.459070622921 249999943.500178873539 1 60203.777067049 2023-09-16T18:38:58.593027+00:00 17462981.870871987194 232536961.629335761070 249999943.500207751989 1 60203.777078853 2023-09-16T18:38:59.612910+00:00 17462942.573815505952 232537000.926109462976 249999943.499924957752 1 60203.777090311 2023-09-16T18:39:00.602852+00:00 17462995.015892617404 232536948.484455645084 249999943.500348269939 1 60203.777103823 2023-09-16T18:39:01.770271+00:00 17462972.447499528527 232536971.052335977554 249999943.499835491180 1 60203.777114793 2023-09-16T18:39:02.718107+00:00 17463022.577614728361 232536920.922048687935 249999943.499663412571 1 60203.777126059 2023-09-16T18:39:03.691540+00:00 17462942.373642168939 232537001.126332044601 249999943.499974220991 1 60203.777136967 2023-09-16T18:39:04.633944+00:00 17462957.748300049454 232536985.751746147871 249999943.500046193600 1 60203.777148895 2023-09-16T18:39:05.664566+00:00 17462919.663424044847 232537023.836748003960 249999943.500172048807 1 60203.777160241 2023-09-16T18:39:06.644850+00:00 17462917.882912356406 232537025.617109805346 249999943.500022172928 1 60203.777172081 2023-09-16T18:39:07.667802+00:00 17462949.223545357585 232536994.276218861341 249999943.499764204025 1 60203.777182984 2023-09-16T18:39:08.609813+00:00 17462972.300813030452 232536971.199200868607 249999943.500013887882 1 60203.777195115 2023-09-16T18:39:09.657935+00:00 17462984.442039798945 232536959.057704776525 249999943.499744564295 1 60203.777206707 2023-09-16T18:39:10.659505+00:00 17462939.040006022900 232537004.459612041712 249999943.499618053436 1 60203.777217156 2023-09-16T18:39:11.562254+00:00 17462991.830289188772 232536951.670141249895 249999943.500430434942 1 60203.777228985 2023-09-16T18:39:12.584318+00:00 17463015.740640137345 232536927.759285151958 249999943.499925285578 1 60203.777240757 2023-09-16T18:39:13.601382+00:00 17462933.919805020094 232537009.580081552267 249999943.499886572361 1 60203.777251834 2023-09-16T18:39:14.558459+00:00 17462981.482817787677 232536962.017475098372 249999943.500292897224 1 60203.777263607 2023-09-16T18:39:15.575674+00:00 17462906.531221959740 232537036.968476772308 249999943.499698728323 1 60203.777275590 2023-09-16T18:39:16.610984+00:00 17462969.789824120700 232536973.710347235203 249999943.500171363354 1 60203.777286932 2023-09-16T18:39:17.590945+00:00 17462971.854395367205 232536971.645530462265 249999943.499925822020 1 60203.777298212 2023-09-16T18:39:18.565509+00:00 17462912.594700261950 232537030.905235707760 249999943.499935984612 1 60203.777310552 2023-09-16T18:39:19.631677+00:00 17462998.369199380279 232536945.130401313305 249999943.499600708485 1 60203.777321889 2023-09-16T18:39:20.611194+00:00 17462958.591478779912 232536984.907894015312 249999943.499372780323 1 60203.777333540 2023-09-16T18:39:21.617883+00:00 17463034.126056428999 232536909.374435395002 249999943.500491827726 1 60203.777345252 2023-09-16T18:39:22.629741+00:00 17462908.325159572065 232537035.175173431635 249999943.500333011150 1 60203.777356207 2023-09-16T18:39:23.576310+00:00 17462965.386669497937 232536978.113416135311 249999943.500085622072 1 60203.777367838 2023-09-16T18:39:24.581187+00:00 17462975.771017592400 232536967.729230821133 249999943.500248402357 1 60203.777380008 2023-09-16T18:39:25.632677+00:00 17462967.400786984712 232536976.099440842867 249999943.500227838755 1 60203.777391244 2023-09-16T18:39:26.603489+00:00 17462964.494079083204 232536979.005957186222 249999943.500036269426 1 60203.777402797 2023-09-16T18:39:27.601637+00:00 17462970.565726943314 232536972.934098541737 249999943.499825477600 1 60203.777413792 2023-09-16T18:39:28.551641+00:00 17462943.567771814764 232536999.932094544172 249999943.499866366386 1 60203.777426031 2023-09-16T18:39:29.609076+00:00 17462921.133254211396 232537022.366763144732 249999943.500017344952 1 60203.777437170 2023-09-16T18:39:30.571511+00:00 17462987.937330987304 232536955.562498092651 249999943.499829083681 1 60203.777449577 2023-09-16T18:39:31.643453+00:00 17462928.211743619293 232537015.288004755974 249999943.499748378992 1 60203.777460741 2023-09-16T18:39:32.608048+00:00 17462976.774676062167 232536966.725118637085 249999943.499794691801 1 60203.777471753 2023-09-16T18:39:33.559495+00:00 17462945.574852179736 232536997.924621343613 249999943.499473512173 1 60203.777483638 2023-09-16T18:39:34.586355+00:00 17462941.625592652708 232537001.874237000942 249999943.499829649925 1 60203.777495228 2023-09-16T18:39:35.587687+00:00 17462952.490136828274 232536991.009868174791 249999943.500005006790 1 60203.777506990 2023-09-16T18:39:36.603979+00:00 17462951.356460854411 232536992.143404066563 249999943.499864935875 1 60203.777518377 2023-09-16T18:39:37.587796+00:00 17462969.912950709462 232536973.586838871241 249999943.499789595604 1 60203.777529783 2023-09-16T18:39:38.573199+00:00 17462954.289328929037 232536989.210680156946 249999943.500009089708 1 60203.777541413 2023-09-16T18:39:39.578058+00:00 17462980.399454839528 232536963.100263059139 249999943.499717891216 1 60203.777553069 2023-09-16T18:39:40.585173+00:00 17462962.022948987782 232536981.476948559284 249999943.499897539616 1 60203.777564237 2023-09-16T18:39:41.550072+00:00 17462934.373386424035 232537009.126538991928 249999943.499925404787 1 60203.777576083 2023-09-16T18:39:42.573591+00:00 17462984.678384684026 232536958.821723759174 249999943.500108450651 1 60203.777588054 2023-09-16T18:39:43.607882+00:00 17462969.532069016248 232536973.967751026154 249999943.499820053577 1 60203.777599628 2023-09-16T18:39:44.607851+00:00 17462965.294427465647 232536978.205107688904 249999943.499535143375 1 60203.777610995 2023-09-16T18:39:45.589947+00:00 17462974.747650213540 232536968.752491891384 249999943.500142097473 1 60203.777622843 2023-09-16T18:39:46.613612+00:00 17462956.663763247430 232536986.836307585239 249999943.500070840120 1 60203.777634611 2023-09-16T18:39:47.630372+00:00 17462963.782353237271 232536979.717499017715 249999943.499852240086 1 60203.777645835 2023-09-16T18:39:48.600148+00:00 17462949.243258833885 232536994.256376773119 249999943.499635607004 1 60203.777657248 2023-09-16T18:39:49.586230+00:00 17462946.785219490528 232536996.714576900005 249999943.499796390533 1 60203.777668862 2023-09-16T18:39:50.589691+00:00 17462956.946667883545 232536986.553444713354 249999943.500112593174 1 60203.777680399 2023-09-16T18:39:51.586505+00:00 17462958.624961026013 232536984.875123143196 249999943.500084161758 1 60203.777692346 2023-09-16T18:39:52.618716+00:00 17462981.433546617627 232536962.066274642944 249999943.499821245670 1 60203.777703947 2023-09-16T18:39:53.621010+00:00 17462943.195050794631 232537000.305095791817 249999943.500146597624 1 60203.777715871 2023-09-16T18:39:54.651239+00:00 17462933.483554158360 232537010.016763716936 249999943.500317871571 1 60203.777726959 2023-09-16T18:39:55.609200+00:00 17462980.944744542241 232536962.554814547300 249999943.499559104443 1 60203.777738228 2023-09-16T18:39:56.582949+00:00 17463004.520543865860 232536938.979702889919 249999943.500246763229 1 60203.777749937 2023-09-16T18:39:57.594581+00:00 17462975.994991227984 232536967.505032747984 249999943.500023961067 1 60203.777761339 2023-09-16T18:39:58.579729+00:00 17462942.160044848919 232537001.340076148510 249999943.500120997429 1 60203.777773635 2023-09-16T18:39:59.642103+00:00 17462988.233032379299 232536955.266864389181 249999943.499896764755 1 60203.777784923 2023-09-16T18:40:00.617303+00:00 17462987.075990553945 232536956.423773944378 249999943.499764502048 1 60203.777796520 2023-09-16T18:40:01.619358+00:00 17462945.955056201667 232536997.545077979565 249999943.500134170055 1 60203.777812415 2023-09-16T18:40:02.992660+00:00 17462985.076994203031 232536958.423091292381 249999943.500085502863 1 60203.777826353 2023-09-16T18:40:04.196936+00:00 17462953.602005500346 232536989.897815376520 249999943.499820888042 1 60203.777834323 2023-09-16T18:40:04.885481+00:00 17462957.065064951777 232536986.435035973787 249999943.500100910664 1 60203.777845121 2023-09-16T18:40:05.818477+00:00 17462968.987048733979 232536974.513177752495 249999943.500226497650 1 60203.777856052 2023-09-16T18:40:06.762879+00:00 17462965.216682404280 232536978.283409237862 249999943.500091642141 1 60203.777868098 2023-09-16T18:40:07.803671+00:00 17463003.402848877013 232536940.097444415092 249999943.500293284655 1 60203.777879301 2023-09-16T18:40:08.771629+00:00 17462962.401131935418 232536981.098699033260 249999943.499830961227 1 60203.777889621 2023-09-16T18:40:09.663263+00:00 17462965.624694008380 232536977.875319004059 249999943.500013023615 1 60203.777901776 2023-09-16T18:40:10.713455+00:00 17462949.211716368794 232536994.288106173277 249999943.499822556973 1 60203.777914242 2023-09-16T18:40:11.790512+00:00 17462983.783311724663 232536959.716483384371 249999943.499795109034 1 60203.777925377 2023-09-16T18:40:12.752529+00:00 17462961.575870309025 232536981.924054384232 249999943.499924689531 1 60203.777935782 2023-09-16T18:40:13.651518+00:00 17462956.620266068727 232536986.879617244005 249999943.499883323908 1 60203.777946733 2023-09-16T18:40:14.597735+00:00 17462956.757634487003 232536986.741692125797 249999943.499326616526 1 60203.777958837 2023-09-16T18:40:15.643522+00:00 17463040.173262953758 232536903.326593995094 249999943.499856948853 1 60203.777970904 2023-09-16T18:40:16.686102+00:00 17462990.783197171986 232536952.716718792915 249999943.499915957451 1 60203.777982002 2023-09-16T18:40:17.644959+00:00 17462959.719971276820 232536983.779921323061 249999943.499892592430 1 60203.777994184 2023-09-16T18:40:18.697498+00:00 17462953.539257910103 232536989.960917264223 249999943.500175178051 1 60203.778005102 2023-09-16T18:40:19.640795+00:00 17462938.101514153183 232537005.398020029068 249999943.499534189701 1 60203.778016396 2023-09-16T18:40:20.616598+00:00 17462958.405864134431 232536985.094038784504 249999943.499902904034 1 60203.778028319 2023-09-16T18:40:21.646775+00:00 17462976.115666389465 232536967.384433746338 249999943.500100135803 1 60203.778039495 2023-09-16T18:40:22.612328+00:00 17462975.922201890498 232536967.577704727650 249999943.499906629324 1 60203.778051475 2023-09-16T18:40:23.647401+00:00 17462954.491492621601 232536989.008476257324 249999943.499968886375 1 60203.778063095 2023-09-16T18:40:24.651386+00:00 17462969.851293329149 232536973.649134218693 249999943.500427544117 1 60203.778074398 2023-09-16T18:40:25.627941+00:00 17462911.440796632320 232537032.059395790100 249999943.500192433596 1 60203.778085772 2023-09-16T18:40:26.610716+00:00 17462952.806717615575 232536990.692658126354 249999943.499375730753 1 60203.778097403 2023-09-16T18:40:27.615650+00:00 17462986.582151528448 232536956.917452424765 249999943.499603956938 1 60203.778108969 2023-09-16T18:40:28.614921+00:00 17462983.778800074011 232536959.721217364073 249999943.500017434359 1 60203.778120817 2023-09-16T18:40:29.638604+00:00 17462920.217890202999 232537023.282074004412 249999943.499964207411 1 60203.778132276 2023-09-16T18:40:30.628623+00:00 17462946.607792142779 232536996.892013609409 249999943.499805748463 1 60203.778144456 2023-09-16T18:40:31.680938+00:00 17462969.961597431451 232536973.538481861353 249999943.500079303980 1 60203.778156050 2023-09-16T18:40:32.682675+00:00 17462953.111078478396 232536990.388723105192 249999943.499801576138 1 60203.778167362 2023-09-16T18:40:33.660126+00:00 17462948.355061221868 232536995.144974678755 249999943.500035911798 1 60203.778178511 2023-09-16T18:40:34.623333+00:00 17462918.998591415584 232537024.501468211412 249999943.500059634447 1 60203.778190068 2023-09-16T18:40:35.621913+00:00 17462982.626925569028 232536960.873246431351 249999943.500171989202 1 60203.778202127 2023-09-16T18:40:36.663776+00:00 17462986.905764743686 232536956.593740940094 249999943.499505698681 1 60203.778213478 2023-09-16T18:40:37.644482+00:00 17462982.770738523453 232536960.729026794434 249999943.499765306711 1 60203.778224597 2023-09-16T18:40:38.605165+00:00 17462970.303816039115 232536973.196130126715 249999943.499946177006 1 60203.778236603 2023-09-16T18:40:39.642504+00:00 17462965.774289492518 232536977.725837439299 249999943.500126928091 1 60203.778248711 2023-09-16T18:40:40.688650+00:00 17463002.546730581671 232536940.953040182590 249999943.499770760536 1 60203.778259702 2023-09-16T18:40:41.638212+00:00 17462944.791095785797 232536998.708823710680 249999943.499919503927 1 60203.778271198 2023-09-16T18:40:42.631508+00:00 17462950.976778700948 232536992.523702412844 249999943.500481128693 1 60203.778283020 2023-09-16T18:40:43.652982+00:00 17462978.703503802419 232536964.796553432941 249999943.500057220459 1 60203.778294119 2023-09-16T18:40:44.611874+00:00 17462988.580598950386 232536954.919463068247 249999943.500062018633 1 60203.778305540 2023-09-16T18:40:45.598690+00:00 17462950.590253122151 232536992.910178989172 249999943.500432103872 1 60203.778317564 2023-09-16T18:40:46.637495+00:00 17462943.148537699133 232537000.351739555597 249999943.500277251005 1 60203.778328632 2023-09-16T18:40:47.593834+00:00 17462966.507544133812 232536976.992654681206 249999943.500198811293 1 60203.778340654 2023-09-16T18:40:48.632521+00:00 17462970.784932121634 232536972.714428275824 249999943.499360382557 1 60203.778351431 2023-09-16T18:40:49.563641+00:00 17462955.719502840191 232536987.780458986759 249999943.499961823225 1 60203.778363269 2023-09-16T18:40:50.586409+00:00 17462968.946292765439 232536974.553720682859 249999943.500013440847 1 60203.778374761 2023-09-16T18:40:51.579328+00:00 17462985.591973211616 232536957.907855868340 249999943.499829083681 1 60203.778385685 2023-09-16T18:40:52.523158+00:00 17462934.665042042732 232537008.834929347038 249999943.499971389771 1 60203.778397744 2023-09-16T18:40:53.565067+00:00 17462980.280799664557 232536963.218745142221 249999943.499544799328 1 60203.778409336 2023-09-16T18:40:54.566633+00:00 17462955.536759138107 232536987.963532745838 249999943.500291883945 1 60203.778421386 2023-09-16T18:40:55.607777+00:00 17462937.627926573157 232537005.872090250254 249999943.500016808510 1 60203.778433335 2023-09-16T18:40:56.640101+00:00 17462972.770848270506 232536970.728923857212 249999943.499772131443 1 60203.778444343 2023-09-16T18:40:57.591209+00:00 17462959.420165151358 232536984.080035209656 249999943.500200361013 1 60203.778455773 2023-09-16T18:40:58.578765+00:00 17462964.714178379625 232536978.785470157862 249999943.499648541212 1 60203.778468152 2023-09-16T18:40:59.648290+00:00 17462958.534715160728 232536984.965322941542 249999943.500038087368 1 60203.778479019 2023-09-16T18:41:00.587206+00:00 17462967.273622073233 232536976.226729750633 249999943.500351816416 1 60203.778493423 2023-09-16T18:41:01.831727+00:00 17463005.612923789769 232536937.886964976788 249999943.499888777733 1 60203.778503930 2023-09-16T18:41:02.739531+00:00 17462955.369934730232 232536988.130357176065 249999943.500291913748 1 60203.778515190 2023-09-16T18:41:03.712429+00:00 17462968.892712265253 232536974.607290416956 249999943.500002682209 1 60203.778526545 2023-09-16T18:41:04.693448+00:00 17462994.029306586832 232536949.470857381821 249999943.500163972378 1 60203.778536540 2023-09-16T18:41:05.557009+00:00 17462967.962911501527 232536975.537024766207 249999943.499936282635 1 60203.778548860 2023-09-16T18:41:06.621484+00:00 17462959.169564120471 232536984.330678284168 249999943.500242412090 1 60203.778560405 2023-09-16T18:41:07.618991+00:00 17462955.953020408750 232536987.546996533871 249999943.500016927719 1 60203.778572194 2023-09-16T18:41:08.637601+00:00 17462975.372362487018 232536968.127275049686 249999943.499637544155 1 60203.778583943 2023-09-16T18:41:09.652714+00:00 17462994.263109859079 232536949.236697196960 249999943.499807059765 1 60203.778594660 2023-09-16T18:41:10.578635+00:00 17462984.944243717939 232536958.555614531040 249999943.499858260155 1 60203.778606387 2023-09-16T18:41:11.591800+00:00 17462975.649076886475 232536967.850611954927 249999943.499688833952 1 60203.778618107 2023-09-16T18:41:12.604428+00:00 17462981.868608746678 232536961.631497085094 249999943.500105828047 1 60203.778629763 2023-09-16T18:41:13.611519+00:00 17462918.268231473863 232537025.231681615114 249999943.499913096428 1 60203.778641513 2023-09-16T18:41:14.626693+00:00 17462993.524752095342 232536949.975172013044 249999943.499924123287 1 60203.778652866 2023-09-16T18:41:15.607638+00:00 17462971.995272569358 232536971.504592984915 249999943.499865561724 1 60203.778664300 2023-09-16T18:41:16.595515+00:00 17462946.674365162849 232536996.825679600239 249999943.500044763088 1 60203.778675338 2023-09-16T18:41:17.549228+00:00 17462930.881042465568 232537012.619145572186 249999943.500188052654 1 60203.778687672 2023-09-16T18:41:18.614874+00:00 17462909.324652951211 232537034.175439208746 249999943.500092148781 1 60203.778699207 2023-09-16T18:41:19.611515+00:00 17462993.805537782609 232536949.693779021502 249999943.499316811562 1 60203.778710775 2023-09-16T18:41:20.610971+00:00 17462984.251668907702 232536959.248263955116 249999943.499932855368 1 60203.778721977 2023-09-16T18:41:21.578850+00:00 17462922.657098207623 232537020.842277348042 249999943.499375551939 1 60203.778733695 2023-09-16T18:41:22.591241+00:00 17462998.064054388553 232536945.435504257679 249999943.499558657408 1 60203.778746518 2023-09-16T18:41:23.699176+00:00 17462996.212841711938 232536947.287030577660 249999943.499872297049 1 60203.778757706 2023-09-16T18:41:24.665825+00:00 17462927.792408924550 232537015.707603871822 249999943.500012785196 1 60203.778767833 2023-09-16T18:41:25.540778+00:00 17462940.275760583580 232537003.224655926228 249999943.500416517258 1 60203.778780176 2023-09-16T18:41:26.607213+00:00 17462946.538972057402 232536996.961404830217 249999943.500376880169 1 60203.778791660 2023-09-16T18:41:27.599479+00:00 17463004.377152699977 232536939.122657954693 249999943.499810665846 1 60203.778803286 2023-09-16T18:41:28.603946+00:00 17462971.063225183636 232536972.436498463154 249999943.499723643064 1 60203.778814999 2023-09-16T18:41:29.615948+00:00 17462915.396909795702 232537028.103285461664 249999943.500195264816 1 60203.778826495 2023-09-16T18:41:30.609180+00:00 17462944.275476437062 232536999.224183589220 249999943.499660015106 1 60203.778838193 2023-09-16T18:41:31.619885+00:00 17462953.062789365649 232536990.437077224255 249999943.499866604805 1 60203.778849839 2023-09-16T18:41:32.626120+00:00 17462997.903733111918 232536945.596425414085 249999943.500158518553 1 60203.778861537 2023-09-16T18:41:33.636747+00:00 17462960.590059805661 232536982.910015344620 249999943.500075161457 1 60203.778872306 2023-09-16T18:41:34.567187+00:00 17462978.270968154073 232536965.229467868805 249999943.500436007977 1 60203.778884509 2023-09-16T18:41:35.621525+00:00 17462932.333172153682 232537011.166798681021 249999943.499970823526 1 60203.778895411 2023-09-16T18:41:36.563497+00:00 17462954.643496979028 232536988.856708735228 249999943.500205725431 1 60203.778908213 2023-09-16T18:41:37.669554+00:00 17462920.896920807660 232537022.602868497372 249999943.499789297581 1 60203.778919050 2023-09-16T18:41:38.605954+00:00 17463017.713306423277 232536925.786829710007 249999943.500136137009 1 60203.778931237 2023-09-16T18:41:39.658848+00:00 17462961.333403918892 232536982.167075604200 249999943.500479519367 1 60203.778942054 2023-09-16T18:41:40.593459+00:00 17462979.016724504530 232536964.483400315046 249999943.500124812126 1 60203.778953276 2023-09-16T18:41:41.563033+00:00 17462999.170240756124 232536944.329877197742 249999943.500117957592 1 60203.778965506 2023-09-16T18:41:42.619735+00:00 17462972.809996884316 232536970.689636468887 249999943.499633342028 1 60203.778977632 2023-09-16T18:41:43.667407+00:00 17462974.702940978110 232536968.797411143780 249999943.500352114439 1 60203.778988519 2023-09-16T18:41:44.608047+00:00 17462982.264075089246 232536961.235777854919 249999943.499852955341 1 60203.778999751 2023-09-16T18:41:45.578546+00:00 17462973.732637237757 232536969.767701804638 249999943.500339031219 1 60203.779011166 2023-09-16T18:41:46.564744+00:00 17462979.053446061909 232536964.445956617594 249999943.499402672052 1 60203.779023729 2023-09-16T18:41:47.650160+00:00 17462960.477543011308 232536983.022147893906 249999943.499690890312 1 60203.779034316 2023-09-16T18:41:48.564892+00:00 17462926.770283743739 232537016.729826152325 249999943.500109910965 1 60203.779046560 2023-09-16T18:41:49.622803+00:00 17463021.317175596952 232536922.182475566864 249999943.499651163816 1 60203.779057658 2023-09-16T18:41:50.581647+00:00 17462956.936569783837 232536986.563688546419 249999943.500258326530 1 60203.779069473 2023-09-16T18:41:51.602431+00:00 17462946.405389986932 232536997.094357430935 249999943.499747425318 1 60203.779081304 2023-09-16T18:41:52.624673+00:00 17462959.131245415658 232536984.368580311537 249999943.499825716019 1 60203.779093139 2023-09-16T18:41:53.647212+00:00 17462934.540017858148 232537008.959727734327 249999943.499745607376 1 60203.779104190 2023-09-16T18:41:54.602016+00:00 17462988.047456454486 232536955.452728629112 249999943.500185072422 1 60203.779115705 2023-09-16T18:41:55.596909+00:00 17462956.725718110800 232536986.774275124073 249999943.499993234873 1 60203.779128110 2023-09-16T18:41:56.668657+00:00 17462948.600896835327 232536994.898826092482 249999943.499722927809 1 60203.779139061 2023-09-16T18:41:57.614805+00:00 17462965.839384369552 232536977.660644114017 249999943.500028491020 1 60203.779150544 2023-09-16T18:41:58.606981+00:00 17462971.541932847351 232536971.957921534777 249999943.499854385853 1 60203.779161343 2023-09-16T18:41:59.540047+00:00 17462950.482493992895 232536993.017797589302 249999943.500291585922 1 60203.779173608 2023-09-16T18:42:00.599769+00:00 17462956.141567479819 232536987.358568370342 249999943.500135838985 1 60203.779185234 2023-09-16T18:42:01.604220+00:00 17462970.348403658718 232536973.151782542467 249999943.500186204910 1 60203.779200489 2023-09-16T18:42:02.922270+00:00 17462997.468774907291 232536946.031195461750 249999943.499970376492 1 60203.779212127 2023-09-16T18:42:03.927758+00:00 17462941.882361859083 232537001.617821842432 249999943.500183701515 1 60203.779222508 2023-09-16T18:42:04.824666+00:00 17462988.605432972312 232536954.894804477692 249999943.500237464905 1 60203.779233547 2023-09-16T18:42:05.778456+00:00 17462939.434178981930 232537004.065253525972 249999943.499432504177 1 60203.779246231 2023-09-16T18:42:06.874311+00:00 17462996.801109116524 232536946.698755830526 249999943.499864935875 1 60203.779255630 2023-09-16T18:42:07.686386+00:00 17462945.111446317285 232536998.388494431973 249999943.499940752983 1 60203.779266835 2023-09-16T18:42:08.654575+00:00 17462967.133966706693 232536976.365863412619 249999943.499830126762 1 60203.779277876 2023-09-16T18:42:09.608489+00:00 17462966.615420822054 232536976.885112702847 249999943.500533521175 1 60203.779290258 2023-09-16T18:42:10.678305+00:00 17462995.664048947394 232536947.836549609900 249999943.500598549843 1 60203.779302143 2023-09-16T18:42:11.705157+00:00 17462983.870918802917 232536959.629687696695 249999943.500606507063 1 60203.779313460 2023-09-16T18:42:12.682996+00:00 17462957.979531820863 232536985.520551502705 249999943.500083327293 1 60203.779324403 2023-09-16T18:42:13.628427+00:00 17462962.841554392129 232536980.658708125353 249999943.500262528658 1 60203.779335657 2023-09-16T18:42:14.600731+00:00 17462943.839143231511 232536999.660845398903 249999943.499988615513 1 60203.779347301 2023-09-16T18:42:15.606776+00:00 17462946.109660178423 232536997.390434384346 249999943.500094562769 1 60203.779359680 2023-09-16T18:42:16.676320+00:00 17462955.870466202497 232536987.629593640566 249999943.500059843063 1 60203.779370725 2023-09-16T18:42:17.630649+00:00 17462943.426630206406 232537000.073413848877 249999943.500044047832 1 60203.779382174 2023-09-16T18:42:18.619805+00:00 17462988.445287343115 232536955.054882884026 249999943.500170230865 1 60203.779394200 2023-09-16T18:42:19.658865+00:00 17462963.352472316474 232536980.147329032421 249999943.499801337719 1 60203.779405338 2023-09-16T18:42:20.621199+00:00 17462971.512012276798 232536971.987210869789 249999943.499223142862 1 60203.779416705 2023-09-16T18:42:21.603310+00:00 17462968.704504959285 232536974.795402705669 249999943.499907672405 1 60203.779429664 2023-09-16T18:42:22.722953+00:00 17462967.787917729467 232536975.712110400200 249999943.500028133392 1 60203.779440170 2023-09-16T18:42:23.630704+00:00 17462993.425049431622 232536950.074470281601 249999943.499519705772 1 60203.779452143 2023-09-16T18:42:24.665148+00:00 17462943.122875705361 232537000.376899570227 249999943.499775290489 1 60203.779463355 2023-09-16T18:42:25.633857+00:00 17462958.011940628290 232536985.487921595573 249999943.499862223864 1 60203.779474433 2023-09-16T18:42:26.591029+00:00 17463010.191542755812 232536933.308367162943 249999943.499909907579 1 60203.779486334 2023-09-16T18:42:27.619279+00:00 17462926.913694113493 232537016.585725545883 249999943.499419659376 1 60203.779498850 2023-09-16T18:42:28.700630+00:00 17462976.644919391721 232536966.855474323034 249999943.500393718481 1 60203.779510412 2023-09-16T18:42:29.699631+00:00 17462996.177265428007 232536947.322732478380 249999943.499997913837 1 60203.779521342 2023-09-16T18:42:30.643959+00:00 17462953.149866312742 232536990.349986314774 249999943.499852627516 1 60203.779532563 2023-09-16T18:42:31.613490+00:00 17462987.505729231983 232536955.994087159634 249999943.499816387892 1 60203.779544440 2023-09-16T18:42:32.639620+00:00 17462962.533231414855 232536980.966660946608 249999943.499892354012 1 60203.779555789 2023-09-16T18:42:33.620172+00:00 17462933.425923600793 232537010.074105024338 249999943.500028610229 1 60203.779568050 2023-09-16T18:42:34.679527+00:00 17462981.942059021443 232536961.558172643185 249999943.500231653452 1 60203.779579426 2023-09-16T18:42:35.662424+00:00 17462988.699746605009 232536954.799698144197 249999943.499444752932 1 60203.779590319 2023-09-16T18:42:36.603573+00:00 17462950.399236861616 232536993.100712358952 249999943.499949216843 1 60203.779602672 2023-09-16T18:42:37.670821+00:00 17462980.477619841695 232536963.022763550282 249999943.500383377075 1 60203.779614962 2023-09-16T18:42:38.732725+00:00 17462944.559714511037 232536998.940691262484 249999943.500405788422 1 60203.779625732 2023-09-16T18:42:39.663228+00:00 17463014.278321094811 232536929.221292793751 249999943.499613881111 1 60203.779637382 2023-09-16T18:42:40.669808+00:00 17462961.994219344109 232536981.505475074053 249999943.499694406986 1 60203.779648526 2023-09-16T18:42:41.632639+00:00 17462960.250517241657 232536983.249318033457 249999943.499835282564 1 60203.779659779 2023-09-16T18:42:42.604909+00:00 17462972.110158096999 232536971.389795601368 249999943.499953687191 1 60203.779671000 2023-09-16T18:42:43.574376+00:00 17462978.355003420264 232536965.145078033209 249999943.500081449747 1 60203.779682795 2023-09-16T18:42:44.593486+00:00 17462938.552304275334 232537004.947731107473 249999943.500035375357 1 60203.779694628 2023-09-16T18:42:45.615818+00:00 17462979.608331780881 232536963.891546398401 249999943.499878168106 1 60203.779705505 2023-09-16T18:42:46.555662+00:00 17462991.720282923430 232536951.779196947813 249999943.499479860067 1 60203.779717600 2023-09-16T18:42:47.600635+00:00 17462900.746356651187 232537042.753766417503 249999943.500123083591 1 60203.779729209 2023-09-16T18:42:48.603649+00:00 17463001.491895183921 232536942.008138269186 249999943.500033438206 1 60203.779740744 2023-09-16T18:42:49.600254+00:00 17463003.434248853475 232536940.065690368414 249999943.499939233065 1 60203.779752498 2023-09-16T18:42:50.615889+00:00 17462943.912969514728 232536999.587133884430 249999943.500103414059 1 60203.779764084 2023-09-16T18:42:51.616854+00:00 17462945.848686423153 232536997.650834351778 249999943.499520778656 1 60203.779774577 2023-09-16T18:42:52.523458+00:00 17462941.301314182580 232537002.198659479618 249999943.499973654747 1 60203.779786734 2023-09-16T18:42:53.573834+00:00 17462961.658802360296 232536981.840790659189 249999943.499593019485 1 60203.779798320 2023-09-16T18:42:54.574909+00:00 17462933.513385474682 232537009.986692398787 249999943.500077873468 1 60203.779810620 2023-09-16T18:42:55.637616+00:00 17463027.451783072203 232536916.047580182552 249999943.499363243580 1 60203.779822248 2023-09-16T18:42:56.642254+00:00 17462931.132563933730 232537012.367214351892 249999943.499778270721 1 60203.779833044 2023-09-16T18:42:57.574999+00:00 17462954.221313837916 232536989.278919547796 249999943.500233381987 1 60203.779845014 2023-09-16T18:42:58.609188+00:00 17462982.839575089514 232536960.660429984331 249999943.500005066395 1 60203.779856830 2023-09-16T18:42:59.630135+00:00 17462943.287785429507 232537000.211657255888 249999943.499442696571 1 60203.779867987 2023-09-16T18:43:00.594110+00:00 17462944.284422200173 232536999.215489059687 249999943.499911248684 1 60203.779883450 2023-09-16T18:43:01.930077+00:00 17462974.696380771697 232536968.803652018309 249999943.500032782555 1 60203.779891777 2023-09-16T18:43:02.649569+00:00 17462937.608024492860 232537005.892262786627 249999943.500287294388 1 60203.779903995 2023-09-16T18:43:03.705205+00:00 17462989.315800629556 232536954.183994323015 249999943.499794960022 1 60203.779915029 2023-09-16T18:43:04.658484+00:00 17462936.330695342273 232537007.169354379177 249999943.500049710274 1 60203.779926233 2023-09-16T18:43:05.626514+00:00 17462944.780952829868 232536998.718955814838 249999943.499908655882 1 60203.779937749 2023-09-16T18:43:06.621514+00:00 17462971.211400397122 232536972.288398474455 249999943.499798864126 1 60203.779949429 2023-09-16T18:43:07.630705+00:00 17462914.947599399835 232537028.552243053913 249999943.499842464924 1 60203.779961570 2023-09-16T18:43:08.679660+00:00 17462967.252553831786 232536976.247224748135 249999943.499778568745 1 60203.779972943 2023-09-16T18:43:09.662226+00:00 17462983.703200429678 232536959.796816408634 249999943.500016838312 1 60203.779984199 2023-09-16T18:43:10.634806+00:00 17463010.793101850897 232536932.707225471735 249999943.500327318907 1 60203.779995344 2023-09-16T18:43:11.597737+00:00 17462941.685709569603 232537001.814202070236 249999943.499911636114 1 60203.780006964 2023-09-16T18:43:12.601673+00:00 17462969.124548409134 232536974.375396400690 249999943.499944806099 1 60203.780018126 2023-09-16T18:43:13.566093+00:00 17462945.337277136743 232536998.163037836552 249999943.500314980745 1 60203.780029598 2023-09-16T18:43:14.557263+00:00 17462941.721717309207 232537001.778565973043 249999943.500283271074 1 60203.780041900 2023-09-16T18:43:15.620165+00:00 17462954.470522277057 232536989.029438674450 249999943.499960958958 1 60203.780053104 2023-09-16T18:43:16.588165+00:00 17462963.746806774288 232536979.753295630217 249999943.500102400780 1 60203.780064607 2023-09-16T18:43:17.582007+00:00 17462972.014875926077 232536971.485111981630 249999943.499987900257 1 60203.780076751 2023-09-16T18:43:18.631338+00:00 17463023.368808254600 232536920.131390571594 249999943.500198841095 1 60203.780088638 2023-09-16T18:43:19.658363+00:00 17462998.643844440579 232536944.856520503759 249999943.500364959240 1 60203.780099709 2023-09-16T18:43:20.614846+00:00 17462916.846879299730 232537026.653203904629 249999943.500083208084 1 60203.780111230 2023-09-16T18:43:21.610277+00:00 17462907.668189756572 232537035.831785887480 249999943.499975651503 1 60203.780122326 2023-09-16T18:43:22.568921+00:00 17462981.170095194131 232536962.329325377941 249999943.499420583248 1 60203.780134329 2023-09-16T18:43:23.606012+00:00 17462924.351792946458 232537019.148340165615 249999943.500133097172 1 60203.780146193 2023-09-16T18:43:24.631104+00:00 17462979.624210860580 232536963.875880539417 249999943.500091403723 1 60203.780157850 2023-09-16T18:43:25.638201+00:00 17462988.005003187805 232536955.495171159506 249999943.500174343586 1 60203.780169316 2023-09-16T18:43:26.628879+00:00 17462977.483851026744 232536966.016048401594 249999943.499899417162 1 60203.780180365 2023-09-16T18:43:27.583509+00:00 17462924.687212757766 232537018.812421709299 249999943.499634474516 1 60203.780191792 2023-09-16T18:43:28.570794+00:00 17462959.678578343242 232536983.821819901466 249999943.500398248434 1 60203.780203737 2023-09-16T18:43:29.602901+00:00 17462961.025299537927 232536982.474636971951 249999943.499936521053 1 60203.780215193 2023-09-16T18:43:30.592626+00:00 17463026.038096141070 232536917.461922287941 249999943.500018417835 1 60203.780227001 2023-09-16T18:43:31.612873+00:00 17462947.569871064276 232536995.930322796106 249999943.500193864107 1 60203.780238908 2023-09-16T18:43:32.641632+00:00 17462975.073585391045 232536968.426690936089 249999943.500276327133 1 60203.780250560 2023-09-16T18:43:33.648352+00:00 17462975.076026044786 232536968.424026727676 249999943.500052779913 1 60203.780262241 2023-09-16T18:43:34.657628+00:00 17462988.656033158302 232536954.844407111406 249999943.500440269709 1 60203.780273631 2023-09-16T18:43:35.641758+00:00 17462967.242070104927 232536976.257927477360 249999943.499997586012 1 60203.780284858 2023-09-16T18:43:36.611703+00:00 17462915.921970874071 232537027.577940553427 249999943.499911427498 1 60203.780296400 2023-09-16T18:43:37.608992+00:00 17462912.601933170110 232537030.897823214531 249999943.499756395817 1 60203.780308252 2023-09-16T18:43:38.632969+00:00 17462962.204266890883 232536981.295912981033 249999943.500179886818 1 60203.780319885 2023-09-16T18:43:39.638052+00:00 17462951.987353656441 232536991.512392938137 249999943.499746590853 1 60203.780330693 2023-09-16T18:43:40.571866+00:00 17462964.206121854484 232536979.294060766697 249999943.500182628632 1 60203.780342583 2023-09-16T18:43:41.599164+00:00 17462906.863161109388 232537036.636822223663 249999943.499983340502 1 60203.780354079 2023-09-16T18:43:42.592425+00:00 17462918.334611244500 232537025.165396332741 249999943.500007569790 1 60203.780366149 2023-09-16T18:43:43.635302+00:00 17462997.987870033830 232536945.511698007584 249999943.499568045139 1 60203.780377062 2023-09-16T18:43:44.578153+00:00 17462959.730559181422 232536983.769184440374 249999943.499743610620 1 60203.780388880 2023-09-16T18:43:45.599179+00:00 17462941.486377239227 232537002.013777464628 249999943.500154703856 1 60203.780400576 2023-09-16T18:43:46.609735+00:00 17462954.609593622386 232536988.890064060688 249999943.499657690525 1 60203.780411695 2023-09-16T18:43:47.570437+00:00 17462984.571251865476 232536958.928825318813 249999943.500077188015 1 60203.780423688 2023-09-16T18:43:48.606618+00:00 17462959.470931842923 232536984.029363989830 249999943.500295817852 1 60203.780435390 2023-09-16T18:43:49.617721+00:00 17462972.768276657909 232536970.731468856335 249999943.499745517969 1 60203.780446457 2023-09-16T18:43:50.573906+00:00 17462925.951377667487 232537017.548698425293 249999943.500076085329 1 60203.780458098 2023-09-16T18:43:51.579678+00:00 17463004.274807695299 232536939.225195676088 249999943.500003367662 1 60203.780469688 2023-09-16T18:43:52.581018+00:00 17462960.921335358173 232536982.578483372927 249999943.499818742275 1 60203.780481788 2023-09-16T18:43:53.626466+00:00 17462954.486190732569 232536989.013550639153 249999943.499741375446 1 60203.780492985 2023-09-16T18:43:54.593903+00:00 17462998.489066734910 232536945.010562777519 249999943.499629497528 1 60203.780504506 2023-09-16T18:43:55.589347+00:00 17462920.722824145108 232537022.777140408754 249999943.499964565039 1 60203.780516445 2023-09-16T18:43:56.620815+00:00 17462983.041167125106 232536960.458790004253 249999943.499957144260 1 60203.780527379 2023-09-16T18:43:57.565582+00:00 17463023.870688073337 232536919.629526764154 249999943.500214844942 1 60203.780539166 2023-09-16T18:43:58.583938+00:00 17462920.078546240926 232537023.421588450670 249999943.500134706497 1 60203.780550767 2023-09-16T18:43:59.586254+00:00 17462968.058068186045 232536975.441828399897 249999943.499896585941 1 60203.780562562 2023-09-16T18:44:00.605329+00:00 17462964.341672632843 232536979.158422887325 249999943.500095516443 1 60203.780574210 2023-09-16T18:44:01.611708+00:00 17462975.749004274607 232536967.750993609428 249999943.499997884035 1 60203.780588322 2023-09-16T18:44:02.831040+00:00 17462967.081884589046 232536976.418124496937 249999943.500009089708 1 60203.780598554 2023-09-16T18:44:03.715078+00:00 17462980.380159642547 232536963.119484096766 249999943.499643743038 1 60203.780611427 2023-09-16T18:44:04.827231+00:00 17463006.968833152205 232536936.531393349171 249999943.500226497650 1 60203.780622270 2023-09-16T18:44:05.764169+00:00 17462975.271430116147 232536968.228760182858 249999943.500190287828 1 60203.780634611 2023-09-16T18:44:06.830390+00:00 17462978.520535528660 232536964.979392677546 249999943.499928206205 1 60203.780645119 2023-09-16T18:44:07.738323+00:00 17462964.285974558443 232536979.214193642139 249999943.500168204308 1 60203.780656129 2023-09-16T18:44:08.689509+00:00 17462965.599430304021 232536977.900388717651 249999943.499819010496 1 60203.780667567 2023-09-16T18:44:09.677749+00:00 17462981.430469315499 232536962.069605410099 249999943.500074714422 1 60203.780679532 2023-09-16T18:44:10.711566+00:00 17462957.212929237634 232536986.287037551403 249999943.499966800213 1 60203.780691606 2023-09-16T18:44:11.754786+00:00 17462922.245704252273 232537021.254596382380 249999943.500300645828 1 60203.780702560 2023-09-16T18:44:12.701215+00:00 17462950.762811820954 232536992.737450510263 249999943.500262320042 1 60203.780713947 2023-09-16T18:44:13.684965+00:00 17462964.427010506392 232536979.072989642620 249999943.500000149012 1 60203.780724835 2023-09-16T18:44:14.625769+00:00 17462941.804533641785 232537001.695892333984 249999943.500425964594 1 60203.780736765 2023-09-16T18:44:15.656532+00:00 17462974.162322457880 232536969.337724417448 249999943.500046879053 1 60203.780748459 2023-09-16T18:44:16.666851+00:00 17462984.416612386703 232536959.083218485117 249999943.499830871820 1 60203.780759775 2023-09-16T18:44:17.644559+00:00 17462994.701791562140 232536948.798154890537 249999943.499946445227 1 60203.780772073 2023-09-16T18:44:18.707087+00:00 17462924.753166761249 232537018.746639609337 249999943.499806374311 1 60203.780783236 2023-09-16T18:44:19.671597+00:00 17463015.274195648730 232536928.225515782833 249999943.499711424112 1 60203.780794126 2023-09-16T18:44:20.612486+00:00 17462947.575178533792 232536995.924856364727 249999943.500034898520 1 60203.780805792 2023-09-16T18:44:21.620438+00:00 17462960.095037695020 232536983.404641687870 249999943.499679386616 1 60203.780817091 2023-09-16T18:44:22.596613+00:00 17462954.615489140153 232536988.884533882141 249999943.500023007393 1 60203.780829347 2023-09-16T18:44:23.655559+00:00 17462981.914426121861 232536961.585775822401 249999943.500201940536 1 60203.780840388 2023-09-16T18:44:24.609574+00:00 17462945.710298761725 232536997.789826273918 249999943.500125050545 1 60203.780852855 2023-09-16T18:44:25.686663+00:00 17462978.419760718942 232536965.080353438854 249999943.500114142895 1 60203.780864185 2023-09-16T18:44:26.665577+00:00 17462947.474087256938 232536996.025712639093 249999943.499799907207 1 60203.780874931 2023-09-16T18:44:27.594071+00:00 17462916.970952052623 232537026.528963029385 249999943.499915093184 1 60203.780886598 2023-09-16T18:44:28.602049+00:00 17462968.441729072481 232536975.058399617672 249999943.500128686428 1 60203.780898321 2023-09-16T18:44:29.614927+00:00 17462978.404029302299 232536965.096358805895 249999943.500388115644 1 60203.780910851 2023-09-16T18:44:30.697558+00:00 17462955.657058898360 232536987.842529296875 249999943.499588191509 1 60203.780921925 2023-09-16T18:44:31.654360+00:00 17462984.114467412233 232536959.385446906090 249999943.499914318323 1 60203.780933993 2023-09-16T18:44:32.696987+00:00 17462973.647786144167 232536969.852038830519 249999943.499824970961 1 60203.780945031 2023-09-16T18:44:33.650703+00:00 17462991.003736909479 232536952.496484994888 249999943.500221908092 1 60203.780956907 2023-09-16T18:44:34.676733+00:00 17462947.974989328533 232536995.524754852057 249999943.499744176865 1 60203.780967824 2023-09-16T18:44:35.619955+00:00 17462964.586073528975 232536978.913870871067 249999943.499944388866 1 60203.780979468 2023-09-16T18:44:36.626050+00:00 17462990.847195632756 232536952.652966886759 249999943.500162512064 1 60203.780991406 2023-09-16T18:44:37.657448+00:00 17462985.426207195967 232536958.073671966791 249999943.499879151583 1 60203.781002122 2023-09-16T18:44:38.583291+00:00 17462973.798847176135 232536969.700918346643 249999943.499765515327 1 60203.781014269 2023-09-16T18:44:39.632842+00:00 17462989.317515481263 232536954.182479918003 249999943.499995410442 1 60203.781026175 2023-09-16T18:44:40.661538+00:00 17462946.283602468669 232536997.216210842133 249999943.499813318253 1 60203.781037061 2023-09-16T18:44:41.602031+00:00 17462973.024581946433 232536970.475288689137 249999943.499870628119 1 60203.781049581 2023-09-16T18:44:42.683843+00:00 17462960.059519477189 232536983.440081924200 249999943.499601393938 1 60203.781060507 2023-09-16T18:44:43.627781+00:00 17463000.692060656846 232536942.807531088591 249999943.499591737986 1 60203.781072026 2023-09-16T18:44:44.623010+00:00 17462946.977116398513 232536996.522906303406 249999943.500022709370 1 60203.781082991 2023-09-16T18:44:45.570414+00:00 17463015.084252703935 232536928.415950715542 249999943.500203430653 1 60203.781095148 2023-09-16T18:44:46.620808+00:00 17462983.183215297759 232536960.317011326551 249999943.500226616859 1 60203.781106794 2023-09-16T18:44:47.627006+00:00 17462957.727839205414 232536985.772118896246 249999943.499958097935 1 60203.781117884 2023-09-16T18:44:48.585231+00:00 17462920.597096413374 232537022.902798742056 249999943.499895155430 1 60203.781129675 2023-09-16T18:44:49.603936+00:00 17462971.103039495647 232536972.396992862225 249999943.500032365322 1 60203.781141396 2023-09-16T18:44:50.616633+00:00 17462937.767811175436 232537005.731883376837 249999943.499694555998 1 60203.781152260 2023-09-16T18:44:51.555205+00:00 17462956.864300511777 232536986.635870814323 249999943.500171333551 1 60203.781165210 2023-09-16T18:44:52.674086+00:00 17462946.806105080992 232536996.694006949663 249999943.500112026930 1 60203.781175656 2023-09-16T18:44:53.576688+00:00 17462962.633074890822 232536980.866857826710 249999943.499932706356 1 60203.781187666 2023-09-16T18:44:54.614303+00:00 17462951.790377561003 232536991.709996789694 249999943.500374346972 1 60203.781199448 2023-09-16T18:44:55.632285+00:00 17462943.271702233702 232537000.228648334742 249999943.500350564718 1 60203.781211165 2023-09-16T18:44:56.644642+00:00 17462988.177813574672 232536955.322402119637 249999943.500215709209 1 60203.781222925 2023-09-16T18:44:57.660663+00:00 17462932.226311694831 232537011.273810982704 249999943.500122666359 1 60203.781233999 2023-09-16T18:44:58.617532+00:00 17463024.169970236719 232536919.329782247543 249999943.499752491713 1 60203.781245877 2023-09-16T18:44:59.643800+00:00 17462956.878918472677 232536986.620602458715 249999943.499520927668 1 60203.781257443 2023-09-16T18:45:00.643054+00:00 17462940.869435459375 232537002.630631506443 249999943.500066965818 1 60203.781273711 2023-09-16T18:45:02.048594+00:00 17462989.328061807901 232536954.171655118465 249999943.499716937542 1 60203.781283665 2023-09-16T18:45:02.908653+00:00 17462983.553603272885 232536959.946217179298 249999943.499820441008 1 60203.781294421 2023-09-16T18:45:03.837985+00:00 17462961.005893290043 232536982.493937730789 249999943.499831020832 1 60203.781305947 2023-09-16T18:45:04.833860+00:00 17462989.564125556499 232536953.935838818550 249999943.499964386225 1 60203.781316306 2023-09-16T18:45:05.728810+00:00 17462965.004126101732 232536978.496075749397 249999943.500201851130 1 60203.781327939 2023-09-16T18:45:06.733949+00:00 17462940.906148418784 232537002.594009876251 249999943.500158309937 1 60203.781339698 2023-09-16T18:45:07.749894+00:00 17462930.752694111317 232537012.747563213110 249999943.500257313251 1 60203.781350455 2023-09-16T18:45:08.679351+00:00 17463022.075176574290 232536921.424864768982 249999943.500041335821 1 60203.781361646 2023-09-16T18:45:09.646193+00:00 17462949.354645933956 232536994.145380616188 249999943.500026553869 1 60203.781374129 2023-09-16T18:45:10.724696+00:00 17463011.839328259230 232536931.660437762737 249999943.499766021967 1 60203.781385560 2023-09-16T18:45:11.712361+00:00 17462970.684213589877 232536972.815986990929 249999943.500200569630 1 60203.781395837 2023-09-16T18:45:12.600302+00:00 17462974.567660525441 232536968.932491660118 249999943.500152170658 1 60203.781408559 2023-09-16T18:45:13.699485+00:00 17462952.293545365334 232536991.206439822912 249999943.499985188246 1 60203.781419474 2023-09-16T18:45:14.642544+00:00 17462953.795403167605 232536989.704408228397 249999943.499811410904 1 60203.781431369 2023-09-16T18:45:15.670308+00:00 17462971.545398183167 232536971.954050302505 249999943.499448478222 1 60203.781442483 2023-09-16T18:45:16.630525+00:00 17462970.038260828704 232536973.461569070816 249999943.499829888344 1 60203.781453383 2023-09-16T18:45:17.572310+00:00 17462938.504217717797 232537004.995391368866 249999943.499609082937 1 60203.781465862 2023-09-16T18:45:18.650451+00:00 17462980.195859316736 232536963.303792476654 249999943.499651789665 1 60203.781477910 2023-09-16T18:45:19.691434+00:00 17462987.980593018234 232536955.518950611353 249999943.499543637037 1 60203.781488611 2023-09-16T18:45:20.616020+00:00 17462979.834809403867 232536963.665002077818 249999943.499811470509 1 60203.781499972 2023-09-16T18:45:21.597593+00:00 17462970.605478394777 232536972.894869595766 249999943.500348001719 1 60203.781511688 2023-09-16T18:45:22.609836+00:00 17462971.421670895070 232536972.078567773104 249999943.500238656998 1 60203.781523753 2023-09-16T18:45:23.652233+00:00 17462934.380548913032 232537009.119689732790 249999943.500238656998 1 60203.781534875 2023-09-16T18:45:24.613160+00:00 17462979.572410829365 232536963.928019553423 249999943.500430375338 1 60203.781547063 2023-09-16T18:45:25.666227+00:00 17462997.739039327949 232536945.760913789272 249999943.499953120947 1 60203.781558407 2023-09-16T18:45:26.646402+00:00 17462934.983177654445 232537008.516849070787 249999943.500026732683 1 60203.781570044 2023-09-16T18:45:27.651836+00:00 17462937.603624965996 232537005.896260380745 249999943.499885350466 1 60203.781581319 2023-09-16T18:45:28.625988+00:00 17462987.402481384575 232536956.097357362509 249999943.499838739634 1 60203.781592644 2023-09-16T18:45:29.604441+00:00 17462956.639159277081 232536986.861001878977 249999943.500161170959 1 60203.781604371 2023-09-16T18:45:30.617676+00:00 17462990.884174700826 232536952.615315735340 249999943.499490439892 1 60203.781615234 2023-09-16T18:45:31.556213+00:00 17462962.024075496942 232536981.475720167160 249999943.499795675278 1 60203.781626977 2023-09-16T18:45:32.570820+00:00 17462982.807862825692 232536960.692330330610 249999943.500193148851 1 60203.781639251 2023-09-16T18:45:33.631277+00:00 17462953.248887423426 232536990.251533031464 249999943.500420451164 1 60203.781650393 2023-09-16T18:45:34.593952+00:00 17462977.446055922657 232536966.053712159395 249999943.499768078327 1 60203.781661957 2023-09-16T18:45:35.593092+00:00 17462957.848205287009 232536985.651382029057 249999943.499587327242 1 60203.781673874 2023-09-16T18:45:36.622744+00:00 17462971.150577932596 232536972.348907291889 249999943.499485224485 1 60203.781685300 2023-09-16T18:45:37.609948+00:00 17462963.671500001103 232536979.828005254269 249999943.499505251646 1 60203.781697318 2023-09-16T18:45:38.648276+00:00 17462998.968904420733 232536944.531400114298 249999943.500304520130 1 60203.781708766 2023-09-16T18:45:39.637403+00:00 17462959.566740479320 232536983.933190524578 249999943.499931007624 1 60203.781719824 2023-09-16T18:45:40.592770+00:00 17463014.092402104288 232536929.407850325108 249999943.500252425671 1 60203.781731181 2023-09-16T18:45:41.574009+00:00 17462976.201187890023 232536967.298526853323 249999943.499714732170 1 60203.781743679 2023-09-16T18:45:42.653892+00:00 17462943.070963956416 232537000.429366558790 249999943.500330507755 1 60203.781754807 2023-09-16T18:45:43.615318+00:00 17462958.479397509247 232536985.020007669926 249999943.499405175447 1 60203.781766343 2023-09-16T18:45:44.612009+00:00 17462969.535247247666 232536973.964850515127 249999943.500097751617 1 60203.781777805 2023-09-16T18:45:45.602339+00:00 17462963.025446139276 232536980.474447786808 249999943.499893933535 1 60203.781789662 2023-09-16T18:45:46.626825+00:00 17462978.254307959229 232536965.246256321669 249999943.500564277172 1 60203.781800795 2023-09-16T18:45:47.588668+00:00 17462976.737153533846 232536966.762810707092 249999943.499964237213 1 60203.781812572 2023-09-16T18:45:48.606230+00:00 17462910.013828236610 232537033.486362576485 249999943.500190824270 1 60203.781824144 2023-09-16T18:45:49.606014+00:00 17462978.328086979687 232536965.171288132668 249999943.499375104904 1 60203.781835365 2023-09-16T18:45:50.575509+00:00 17462941.981316357851 232537001.518447399139 249999943.499763756990 1 60203.781847322 2023-09-16T18:45:51.608677+00:00 17462965.895159427077 232536977.605070590973 249999943.500230014324 1 60203.781858714 2023-09-16T18:45:52.592919+00:00 17462944.640693038702 232536998.859482467175 249999943.500175505877 1 60203.781871245 2023-09-16T18:45:53.675610+00:00 17462978.139449909329 232536965.360670089722 249999943.500119984150 1 60203.781882084 2023-09-16T18:45:54.612018+00:00 17462956.624532148242 232536986.875520080328 249999943.500052213669 1 60203.781893411 2023-09-16T18:45:55.590727+00:00 17463001.416995726526 232536942.083228945732 249999943.500224679708 1 60203.781905228 2023-09-16T18:45:56.611677+00:00 17462919.655554693192 232537023.844150304794 249999943.499704986811 1 60203.781916311 2023-09-16T18:45:57.569226+00:00 17462949.816187627614 232536993.683944821358 249999943.500132441521 1 60203.781928506 2023-09-16T18:45:58.622948+00:00 17462961.438188761473 232536982.061754763126 249999943.499943524599 1 60203.781940317 2023-09-16T18:45:59.643423+00:00 17462997.319791246206 232536946.179797410965 249999943.499588668346 1 60203.781951436 2023-09-16T18:46:00.604091+00:00 17462954.632492881268 232536988.867657124996 249999943.500149995089 1 60203.781963098 2023-09-16T18:46:01.611674+00:00 17462967.022137805820 232536976.477707773447 249999943.499845564365 1 60203.781975264 2023-09-16T18:46:02.662798+00:00 17462979.173630923033 232536964.326137036085 249999943.499767959118 1 60203.781989621 2023-09-16T18:46:03.903283+00:00 17462959.799978647381 232536983.700310140848 249999943.500288784504 1 60203.781999819 2023-09-16T18:46:04.784398+00:00 17462988.745771344751 232536954.754391402006 249999943.500162750483 1 60203.782011406 2023-09-16T18:46:05.785517+00:00 17462942.167978461832 232537001.332335084677 249999943.500313550234 1 60203.782021442 2023-09-16T18:46:06.652595+00:00 17462977.188844446093 232536966.311383157969 249999943.500227600336 1 60203.782033246 2023-09-16T18:46:07.672421+00:00 17462909.717828180641 232537033.782264411449 249999943.500092595816 1 60203.782045807 2023-09-16T18:46:08.757689+00:00 17462987.035778041929 232536956.464207708836 249999943.499985754490 1 60203.782056313 2023-09-16T18:46:09.665390+00:00 17462957.326493944973 232536986.173460662365 249999943.499954611063 1 60203.782068289 2023-09-16T18:46:10.700169+00:00 17462942.299040462822 232537001.200763225555 249999943.499803692102 1 60203.782078499 2023-09-16T18:46:11.582289+00:00 17462978.041239380836 232536965.458874821663 249999943.500114202499 1 60203.782092490 2023-09-16T18:46:12.791104+00:00 17462993.935934100300 232536949.563679933548 249999943.499614030123 1 60203.782103433 2023-09-16T18:46:13.736624+00:00 17462959.110063068569 232536984.389899969101 249999943.499963045120 1 60203.782114089 2023-09-16T18:46:14.657336+00:00 17462947.947057776153 232536995.552834868431 249999943.499892652035 1 60203.782126119 2023-09-16T18:46:15.696693+00:00 17462953.648112192750 232536989.851648598909 249999943.499760806561 1 60203.782137712 2023-09-16T18:46:16.698371+00:00 17462982.203860264271 232536961.296332955360 249999943.500193208456 1 60203.782148627 2023-09-16T18:46:17.641324+00:00 17462971.276448935270 232536972.223410993814 249999943.499859929085 1 60203.782159513 2023-09-16T18:46:18.581965+00:00 17462968.785300649703 232536974.714972883463 249999943.500273525715 1 60203.782172136 2023-09-16T18:46:19.672555+00:00 17462994.376823835075 232536949.122889637947 249999943.499713480473 1 60203.782184064 2023-09-16T18:46:20.703121+00:00 17462940.900180760771 232537002.599929869175 249999943.500110626221 1 60203.782195052 2023-09-16T18:46:21.652502+00:00 17462968.231199927628 232536975.268363684416 249999943.499563604593 1 60203.782206567 2023-09-16T18:46:22.647416+00:00 17462948.694108366966 232536994.805466681719 249999943.499575048685 1 60203.782217978 2023-09-16T18:46:23.633255+00:00 17462955.344011764973 232536988.155462086201 249999943.499473839998 1 60203.782230997 2023-09-16T18:46:24.758116+00:00 17463024.435631141067 232536919.064918488264 249999943.500549614429 1 60203.782241052 2023-09-16T18:46:25.626892+00:00 17462957.671436265111 232536985.828302681446 249999943.499738931656 1 60203.782254188 2023-09-16T18:46:26.761837+00:00 17462934.007135026157 232537009.492703229189 249999943.499838262796 1 60203.782265312 2023-09-16T18:46:27.722931+00:00 17462976.268592778593 232536967.231319338083 249999943.499912112951 1 60203.782276926 2023-09-16T18:46:28.726379+00:00 17462968.933502387255 232536974.566820770502 249999943.500323146582 1 60203.782288115 2023-09-16T18:46:29.693185+00:00 17462959.723571803421 232536983.776494294405 249999943.500066101551 1 60203.782300292 2023-09-16T18:46:30.745219+00:00 17462944.839720107615 232536998.660367459059 249999943.500087559223 1 60203.782311132 2023-09-16T18:46:31.681775+00:00 17462915.922120202333 232537027.577643007040 249999943.499763220549 1 60203.782322654 2023-09-16T18:46:32.677257+00:00 17462972.282282751054 232536971.217441380024 249999943.499724119902 1 60203.782334231 2023-09-16T18:46:33.677590+00:00 17462950.148790102452 232536993.351136654615 249999943.499926745892 1 60203.782345718 2023-09-16T18:46:34.670068+00:00 17462927.832951363176 232537015.667294532061 249999943.500245898962 1 60203.782358220 2023-09-16T18:46:35.750228+00:00 17462957.811510533094 232536985.688580840826 249999943.500091373920 1 60203.782368595 2023-09-16T18:46:36.646643+00:00 17462961.092451833189 232536982.407768249512 249999943.500220090151 1 60203.782380130 2023-09-16T18:46:37.643239+00:00 17462969.939712520689 232536973.560619264841 249999943.500331789255 1 60203.782392072 2023-09-16T18:46:38.675023+00:00 17462979.112591527402 232536964.387350797653 249999943.499942332506 1 60203.782403894 2023-09-16T18:46:39.696432+00:00 17463022.708793714643 232536920.791438043118 249999943.500231742859 1 60203.782415004 2023-09-16T18:46:40.656377+00:00 17462952.348367951810 232536991.151713013649 249999943.500080972910 1 60203.782427177 2023-09-16T18:46:41.708074+00:00 17462979.308050300926 232536964.192103147507 249999943.500153452158 1 60203.782438560 2023-09-16T18:46:42.691595+00:00 17462940.920835759491 232537002.578941822052 249999943.499777585268 1 60203.782449352 2023-09-16T18:46:43.623996+00:00 17462946.104596335441 232536997.395344555378 249999943.499940901995 1 60203.782460900 2023-09-16T18:46:44.621781+00:00 17462979.617293603718 232536963.882921040058 249999943.500214636326 1 60203.782473479 2023-09-16T18:46:45.708583+00:00 17462948.204911101609 232536995.295597374439 249999943.500508487225 1 60203.782484389 2023-09-16T18:46:46.651185+00:00 17463018.380039773881 232536925.120077252388 249999943.500117033720 1 60203.782496247 2023-09-16T18:46:47.675695+00:00 17462961.606366802007 232536981.894100993872 249999943.500467807055 1 60203.782507189 2023-09-16T18:46:48.621095+00:00 17462949.174887113273 232536994.324847340584 249999943.499734461308 1 60203.782518980 2023-09-16T18:46:49.639872+00:00 17462991.571705311537 232536951.928195387125 249999943.499900698662 1 60203.782529948 2023-09-16T18:46:50.587521+00:00 17462961.070880271494 232536982.429380267859 249999943.500260531902 1 60203.782542366 2023-09-16T18:46:51.660398+00:00 17462974.965247508138 232536968.534748613834 249999943.499996125698 1 60203.782553425 2023-09-16T18:46:52.615871+00:00 17463007.522220849991 232536935.978144735098 249999943.500365585089 1 60203.782565054 2023-09-16T18:46:53.620606+00:00 17462947.453465323895 232536996.046637684107 249999943.500102996826 1 60203.782576449 2023-09-16T18:46:54.605197+00:00 17462963.017133247107 232536980.482675701380 249999943.499808937311 1 60203.782587697 2023-09-16T18:46:55.576994+00:00 17462941.921978708357 232537001.577708899975 249999943.499687612057 1 60203.782599798 2023-09-16T18:46:56.622552+00:00 17462957.398692712188 232536986.101432174444 249999943.500124871731 1 60203.782611353 2023-09-16T18:46:57.620938+00:00 17462948.797632005066 232536994.702399671078 249999943.500031679869 1 60203.782622202 2023-09-16T18:46:58.558265+00:00 17462990.397794898599 232536953.102012753487 249999943.499807655811 1 60203.782634664 2023-09-16T18:46:59.634950+00:00 17462962.848254468292 232536980.651869565248 249999943.500124037266 1 60203.782645993 2023-09-16T18:47:00.613816+00:00 17462984.248291175812 232536959.251361995935 249999943.499653160572 1 60203.782657758 2023-09-16T18:47:01.630312+00:00 17462983.864000253379 232536959.635944068432 249999943.499944329262 1 60203.782670147 2023-09-16T18:47:02.700693+00:00 17462959.572745777667 232536983.926593810320 249999943.499339580536 1 60203.782682177 2023-09-16T18:47:03.740052+00:00 17462990.632897563279 232536952.866876423359 249999943.499773979187 1 60203.782691624 2023-09-16T18:47:04.556359+00:00 17462945.959263049066 232536997.540727794170 249999943.499990850687 1 60203.782703821 2023-09-16T18:47:05.610087+00:00 17462997.620197229087 232536945.879430264235 249999943.499627500772 1 60203.782715481 2023-09-16T18:47:06.617558+00:00 17462933.907266058028 232537009.592965215445 249999943.500231266022 1 60203.782726991 2023-09-16T18:47:07.612076+00:00 17462945.629370659590 232536997.870684504509 249999943.500055164099 1 60203.782738665 2023-09-16T18:47:08.620661+00:00 17462967.712187305093 232536975.787441253662 249999943.499628543854 1 60203.782750947 2023-09-16T18:47:09.681819+00:00 17462938.389360722154 232537005.110979884863 249999943.500340610743 1 60203.782762702 2023-09-16T18:47:10.697409+00:00 17462970.889083854854 232536972.611107140779 249999943.500191003084 1 60203.782773609 2023-09-16T18:47:11.639848+00:00 17462990.706647995859 232536952.793448776007 249999943.500096768141 1 60203.782784955 2023-09-16T18:47:12.620124+00:00 17462998.153872478753 232536945.345942080021 249999943.499814569950 1 60203.782796300 2023-09-16T18:47:13.600286+00:00 17462949.238413233310 232536994.261600047350 249999943.500013291836 1 60203.782808155 2023-09-16T18:47:14.624581+00:00 17462964.693913776428 232536978.806109070778 249999943.500022858381 1 60203.782819022 2023-09-16T18:47:15.563514+00:00 17462983.317759137601 232536960.181981801987 249999943.499740928411 1 60203.782831203 2023-09-16T18:47:16.615917+00:00 17463017.801706884056 232536925.698488563299 249999943.500195443630 1 60203.782842171 2023-09-16T18:47:17.563559+00:00 17462944.384457953274 232536999.115085422993 249999943.499543368816 1 60203.782853781 2023-09-16T18:47:18.566686+00:00 17462958.836957108229 232536984.663191974163 249999943.500149071217 1 60203.782865842 2023-09-16T18:47:19.608756+00:00 17462972.256221897900 232536971.243601858616 249999943.499823749065 1 60203.782877357 2023-09-16T18:47:20.603625+00:00 17462983.630751065910 232536959.868869930506 249999943.499621003866 1 60203.782888644 2023-09-16T18:47:21.578888+00:00 17462976.160145085305 232536967.339531451464 249999943.499676525593 1 60203.782900344 2023-09-16T18:47:22.589738+00:00 17462970.338567618281 232536973.160973995924 249999943.499541610479 1 60203.782912026 2023-09-16T18:47:23.599025+00:00 17462987.980169851333 232536955.520017653704 249999943.500187516212 1 60203.782922702 2023-09-16T18:47:24.521428+00:00 17462954.136810693890 232536989.362986505032 249999943.499797195196 1 60203.782935461 2023-09-16T18:47:25.623810+00:00 17462958.426970653236 232536985.073058485985 249999943.500029146671 1 60203.782946412 2023-09-16T18:47:26.570054+00:00 17462959.915082275867 232536983.584760844707 249999943.499843120575 1 60203.782958659 2023-09-16T18:47:27.628145+00:00 17463018.893563188612 232536924.606399893761 249999943.499963074923 1 60203.782969311 2023-09-16T18:47:28.548472+00:00 17462922.264495853335 232537021.235556066036 249999943.500051915646 1 60203.782981408 2023-09-16T18:47:29.593656+00:00 17462986.810041073710 232536956.690145254135 249999943.500186324120 1 60203.782993094 2023-09-16T18:47:30.603324+00:00 17462933.776746235788 232537009.723623186350 249999943.500369429588 1 60203.783004271 2023-09-16T18:47:31.569000+00:00 17462931.453263286501 232537012.046618968248 249999943.499882251024 1 60203.783015418 2023-09-16T18:47:32.532120+00:00 17462924.946196742356 232537018.553596496582 249999943.499793231487 1 60203.783027584 2023-09-16T18:47:33.583246+00:00 17462982.816815830767 232536960.682776063681 249999943.499591886997 1 60203.783039401 2023-09-16T18:47:34.604274+00:00 17463008.804743483663 232536934.695154547691 249999943.499898016453 1 60203.783050681 2023-09-16T18:47:35.578886+00:00 17462937.560056794435 232537005.940205693245 249999943.500262498856 1 60203.783062213 2023-09-16T18:47:36.575212+00:00 17462975.995395459235 232536967.504230529070 249999943.499625980854 1 60203.783074541 2023-09-16T18:47:37.640363+00:00 17462998.941571850330 232536944.558764249086 249999943.500336110592 1 60203.783085900 2023-09-16T18:47:38.621780+00:00 17462952.830566689372 232536990.669375032187 249999943.499941706657 1 60203.783097097 2023-09-16T18:47:39.589199+00:00 17462938.085315618664 232537005.415122210979 249999943.500437825918 1 60203.783109220 2023-09-16T18:47:40.636592+00:00 17462960.764074455947 232536982.736007064581 249999943.500081509352 1 60203.783120393 2023-09-16T18:47:41.601954+00:00 17462985.451103381813 232536958.048932522535 249999943.500035911798 1 60203.783132495 2023-09-16T18:47:42.647596+00:00 17462981.292520228773 232536962.207298845053 249999943.499819070101 1 60203.783143773 2023-09-16T18:47:43.622014+00:00 17462962.989086803049 232536980.511164486408 249999943.500251293182 1 60203.783155078 2023-09-16T18:47:44.598727+00:00 17462952.997728932649 232536990.502426683903 249999943.500155627728 1 60203.783166408 2023-09-16T18:47:45.577615+00:00 17462953.024048544466 232536990.475984483957 249999943.500033020973 1 60203.783178777 2023-09-16T18:47:46.646351+00:00 17463016.081978585571 232536927.418227076530 249999943.500205665827 1 60203.783190041 2023-09-16T18:47:47.619572+00:00 17462939.050669606775 232537004.449766874313 249999943.500436484814 1 60203.783201327 2023-09-16T18:47:48.594650+00:00 17462987.587336741388 232536955.912884891033 249999943.500221639872 1 60203.783213013 2023-09-16T18:47:49.604293+00:00 17462943.551223039627 232536999.948497444391 249999943.499720484018 1 60203.783224549 2023-09-16T18:47:50.601035+00:00 17462941.770339217037 232537001.729843318462 249999943.500182539225 1 60203.783236328 2023-09-16T18:47:51.618744+00:00 17462934.365799989551 232537009.134498327971 249999943.500298321247 1 60203.783247798 2023-09-16T18:47:52.609718+00:00 17462972.482143860310 232536971.017489284277 249999943.499633133411 1 60203.783259755 2023-09-16T18:47:53.642867+00:00 17462961.106162007898 232536982.393804073334 249999943.499966084957 1 60203.783271530 2023-09-16T18:47:54.660191+00:00 17463014.121764741838 232536929.377798527479 249999943.499563276768 1 60203.783282971 2023-09-16T18:47:55.648736+00:00 17462972.772596314549 232536970.727077424526 249999943.499673724174 1 60203.783294105 2023-09-16T18:47:56.610630+00:00 17462960.107726741582 232536983.392169088125 249999943.499895840883 1 60203.783305785 2023-09-16T18:47:57.619831+00:00 17462967.600077133626 232536975.900183409452 249999943.500260531902 1 60203.783317317 2023-09-16T18:47:58.616185+00:00 17462976.589837782085 232536966.910066992044 249999943.499904781580 1 60203.783328128 2023-09-16T18:47:59.550229+00:00 17462950.233034543693 232536993.266753792763 249999943.499788343906 1 60203.783340296 2023-09-16T18:48:00.601569+00:00 17462951.897889040411 232536991.602038860321 249999943.499927908182 1 60203.783354485 2023-09-16T18:48:01.827519+00:00 17462937.793167877942 232537005.706680119038 249999943.499848008156 1 60203.783366040 2023-09-16T18:48:02.825904+00:00 17462944.846226803958 232536998.653428256512 249999943.499655067921 1 60203.783376751 2023-09-16T18:48:03.751300+00:00 17462982.620795365423 232536960.879447102547 249999943.500242471695 1 60203.783387426 2023-09-16T18:48:04.673624+00:00 17462968.981628306210 232536974.518826067448 249999943.500454366207 1 60203.783399859 2023-09-16T18:48:05.747881+00:00 17462967.960181236267 232536975.539916574955 249999943.500097811222 1 60203.783410759 2023-09-16T18:48:06.689594+00:00 17462948.019573625177 232536995.480478286743 249999943.500051915646 1 60203.783422462 2023-09-16T18:48:07.700736+00:00 17462932.645851247013 232537010.854177474976 249999943.500028729439 1 60203.783434146 2023-09-16T18:48:08.710170+00:00 17462970.073156405240 232536973.427129805088 249999943.500286221504 1 60203.783445107 2023-09-16T18:48:09.657216+00:00 17462969.005942199379 232536974.493879407644 249999943.499821603298 1 60203.783456732 2023-09-16T18:48:10.661662+00:00 17462956.808292087168 232536986.691410452127 249999943.499702543020 1 60203.783468670 2023-09-16T18:48:11.693124+00:00 17462992.417896401137 232536951.082290768623 249999943.500187158585 1 60203.783479872 2023-09-16T18:48:12.660904+00:00 17462957.923916358501 232536985.576326131821 249999943.500242501497 1 60203.783490676 2023-09-16T18:48:13.594427+00:00 17462957.122403338552 232536986.377256870270 249999943.499660193920 1 60203.783502552 2023-09-16T18:48:14.620473+00:00 17462995.061952587217 232536948.437644034624 249999943.499596625566 1 60203.783514558 2023-09-16T18:48:15.657798+00:00 17462938.001956112683 232537005.498213946819 249999943.500170052052 1 60203.783526059 2023-09-16T18:48:16.651484+00:00 17462979.619448442012 232536963.880574792624 249999943.500023245811 1 60203.783537551 2023-09-16T18:48:17.644388+00:00 17462923.815925840288 232537019.684731155634 249999943.500656992197 1 60203.783549407 2023-09-16T18:48:18.668721+00:00 17462973.805169336498 232536969.694701522589 249999943.499870866537 1 60203.783559974 2023-09-16T18:48:19.581736+00:00 17462997.027339749038 232536946.472075164318 249999943.499414920807 1 60203.783573510 2023-09-16T18:48:20.751277+00:00 17462946.910656943917 232536996.589527606964 249999943.500184535980 1 60203.783584085 2023-09-16T18:48:21.664982+00:00 17462927.568550664932 232537015.931444883347 249999943.499995559454 1 60203.783595553 2023-09-16T18:48:22.655802+00:00 17462981.287932708859 232536962.212225854397 249999943.500158548355 1 60203.783606752 2023-09-16T18:48:23.623406+00:00 17462983.702625557780 232536959.798062920570 249999943.500688493252 1 60203.783618643 2023-09-16T18:48:24.650737+00:00 17462992.201082300395 232536951.298861652613 249999943.499943941832 1 60203.783629439 2023-09-16T18:48:25.583516+00:00 17462956.799593139440 232536986.700434237719 249999943.500027388334 1 60203.783641771 2023-09-16T18:48:26.649011+00:00 17462974.804168980569 232536968.695222735405 249999943.499391704798 1 60203.783652930 2023-09-16T18:48:27.613132+00:00 17462949.164456088096 232536994.335465580225 249999943.499921679497 1 60203.783664432 2023-09-16T18:48:28.606921+00:00 17462995.326984956861 232536948.172730118036 249999943.499715089798 1 60203.783676556 2023-09-16T18:48:29.654460+00:00 17462960.840440213680 232536982.659855008125 249999943.500295221806 1 60203.783687667 2023-09-16T18:48:30.614439+00:00 17462960.286583337933 232536983.213195681572 249999943.499779015779 1 60203.783699221 2023-09-16T18:48:31.612641+00:00 17462993.367470886558 232536950.132436007261 249999943.499906897545 1 60203.783711034 2023-09-16T18:48:32.633344+00:00 17462946.067224863917 232536997.432974904776 249999943.500199764967 1 60203.783721967 2023-09-16T18:48:33.577940+00:00 17462954.505709331483 232536988.994373887777 249999943.500083208084 1 60203.783734404 2023-09-16T18:48:34.652502+00:00 17462979.145089425147 232536964.354686588049 249999943.499776005745 1 60203.783746128 2023-09-16T18:48:35.665406+00:00 17462953.775413889438 232536989.724802166224 249999943.500216066837 1 60203.783757279 2023-09-16T18:48:36.628925+00:00 17462947.628392919898 232536995.871212810278 249999943.499605715275 1 60203.783769147 2023-09-16T18:48:37.654250+00:00 17463026.339805956930 232536917.160331577063 249999943.500137537718 1 60203.783781046 2023-09-16T18:48:38.682366+00:00 17462997.291690994054 232536946.207954227924 249999943.499645233154 1 60203.783792204 2023-09-16T18:48:39.646465+00:00 17462983.653612300754 232536959.846229016781 249999943.499841332436 1 60203.783803453 2023-09-16T18:48:40.618357+00:00 17462971.817523181438 232536971.682376712561 249999943.499899893999 1 60203.783814606 2023-09-16T18:48:41.581974+00:00 17462990.366695202887 232536953.133325368166 249999943.500020563602 1 60203.783825438 2023-09-16T18:48:42.517803+00:00 17462920.200961310416 232537023.298696398735 249999943.499657720327 1 60203.783838174 2023-09-16T18:48:43.618274+00:00 17462953.329698860645 232536990.170596480370 249999943.500295341015 1 60203.783849511 2023-09-16T18:48:44.597780+00:00 17462955.014735437930 232536988.485369801521 249999943.500105232000 1 60203.783860713 2023-09-16T18:48:45.565603+00:00 17462985.914843618870 232536957.584969490767 249999943.499813109636 1 60203.783873511 2023-09-16T18:48:46.671303+00:00 17462935.960711169988 232537007.539143204689 249999943.499854385853 1 60203.783884296 2023-09-16T18:48:47.603143+00:00 17462963.472938265651 232536980.027129888535 249999943.500068157911 1 60203.783896289 2023-09-16T18:48:48.639382+00:00 17462945.919808447361 232536997.579957425594 249999943.499765872955 1 60203.783907616 2023-09-16T18:48:49.617992+00:00 17462999.991437327117 232536943.508739948273 249999943.500177264214 1 60203.783918986 2023-09-16T18:48:50.600404+00:00 17462962.437057148665 232536981.062754243612 249999943.499811381102 1 60203.783930205 2023-09-16T18:48:51.569704+00:00 17462974.405212946236 232536969.094769835472 249999943.499982774258 1 60203.783942060 2023-09-16T18:48:52.593949+00:00 17462942.418173022568 232537001.081664383411 249999943.499837398529 1 60203.783953813 2023-09-16T18:48:53.609473+00:00 17462961.675409246236 232536981.825041532516 249999943.500450789928 1 60203.783965103 2023-09-16T18:48:54.584919+00:00 17462983.822203062475 232536959.678025990725 249999943.500229060650 1 60203.783976842 2023-09-16T18:48:55.599131+00:00 17462964.228965919465 232536979.270526587963 249999943.499492496252 1 60203.783988154 2023-09-16T18:48:56.576451+00:00 17462993.408214520663 232536950.091461241245 249999943.499675750732 1 60203.784000299 2023-09-16T18:48:57.625873+00:00 17462995.129407264292 232536948.370670467615 249999943.500077724457 1 60203.784011575 2023-09-16T18:48:58.600105+00:00 17462965.066781379282 232536978.432761311531 249999943.499542683363 1 60203.784023381 2023-09-16T18:48:59.620087+00:00 17462941.091276675463 232537002.408638298512 249999943.499914973974 1 60203.784034746 2023-09-16T18:49:00.602063+00:00 17462973.008904021233 232536970.491202890873 249999943.500106900930 1 60203.784049173 2023-09-16T18:49:01.848518+00:00 17462949.425190895796 232536994.074631363153 249999943.499822258949 1 60203.784060007 2023-09-16T18:49:02.784649+00:00 17463006.222080875188 232536937.277929365635 249999943.500010251999 1 60203.784070891 2023-09-16T18:49:03.725006+00:00 17462983.689941383898 232536959.810065358877 249999943.500006735325 1 60203.784082002 2023-09-16T18:49:04.684955+00:00 17462975.412198621780 232536968.087973386049 249999943.500172019005 1 60203.784092841 2023-09-16T18:49:05.621446+00:00 17462936.738562215120 232537006.760967224836 249999943.499529451132 1 60203.784104529 2023-09-16T18:49:06.631321+00:00 17462988.797460600734 232536954.702671825886 249999943.500132441521 1 60203.784116259 2023-09-16T18:49:07.644794+00:00 17462964.844865094870 232536978.655080378056 249999943.499945461750 1 60203.784127735 2023-09-16T18:49:08.636322+00:00 17462933.544947691262 232537009.955238550901 249999943.500186234713 1 60203.784139419 2023-09-16T18:49:09.645844+00:00 17462977.517103340477 232536965.982868880033 249999943.499972224236 1 60203.784150775 2023-09-16T18:49:10.626921+00:00 17462912.055001512170 232537031.445037752390 249999943.500039279461 1 60203.784162099 2023-09-16T18:49:11.605401+00:00 17462982.039786759764 232536961.460181653500 249999943.499968409538 1 60203.784173152 2023-09-16T18:49:12.560381+00:00 17462975.847754314542 232536967.652370899916 249999943.500125229359 1 60203.784185731 2023-09-16T18:49:13.647126+00:00 17462981.582226142287 232536961.917817860842 249999943.500043988228 1 60203.784197397 2023-09-16T18:49:14.655110+00:00 17462962.515033245087 232536980.985069066286 249999943.500102311373 1 60203.784208466 2023-09-16T18:49:15.611436+00:00 17462976.831757720560 232536966.668348491192 249999943.500106215477 1 60203.784219622 2023-09-16T18:49:16.575310+00:00 17462940.146046396345 232537003.353697240353 249999943.499743640423 1 60203.784231406 2023-09-16T18:49:17.593485+00:00 17463006.987591367215 232536936.512305319309 249999943.499896675348 1 60203.784243428 2023-09-16T18:49:18.632156+00:00 17462918.584681242704 232537024.915680766106 249999943.500362008810 1 60203.784255052 2023-09-16T18:49:19.636480+00:00 17462977.216742619872 232536966.283097088337 249999943.499839723110 1 60203.784266004 2023-09-16T18:49:20.582779+00:00 17462961.917188249528 232536981.582725703716 249999943.499913960695 1 60203.784277887 2023-09-16T18:49:21.609418+00:00 17462932.018296569586 232537011.481223553419 249999943.499520123005 1 60203.784289442 2023-09-16T18:49:22.607764+00:00 17462969.905305746943 232536973.594776034355 249999943.500081777573 1 60203.784301152 2023-09-16T18:49:23.619549+00:00 17462976.381633970886 232536967.118310511112 249999943.499944478273 1 60203.784312455 2023-09-16T18:49:24.596107+00:00 17462939.831816636026 232537003.668240129948 249999943.500056773424 1 60203.784324311 2023-09-16T18:49:25.620467+00:00 17462903.853204611689 232537039.646983683109 249999943.500188291073 1 60203.784336023 2023-09-16T18:49:26.632431+00:00 17462992.757057473063 232536950.742985308170 249999943.500042796135 1 60203.784347093 2023-09-16T18:49:27.588821+00:00 17463017.586339961737 232536925.913531661034 249999943.499871611595 1 60203.784359074 2023-09-16T18:49:28.623961+00:00 17462902.489360082895 232537041.010399729013 249999943.499759823084 1 60203.784370532 2023-09-16T18:49:29.613944+00:00 17462978.700055081397 232536964.800390750170 249999943.500445842743 1 60203.784382118 2023-09-16T18:49:30.614973+00:00 17462971.881957147270 232536971.617907404900 249999943.499864548445 1 60203.784393946 2023-09-16T18:49:31.636942+00:00 17462994.570362638682 232536948.929411619902 249999943.499774247408 1 60203.784405436 2023-09-16T18:49:32.629716+00:00 17462931.019738484174 232537012.480242609978 249999943.499981105328 1 60203.784416678 2023-09-16T18:49:33.600998+00:00 17462992.954555649310 232536950.545146971941 249999943.499702632427 1 60203.784428201 2023-09-16T18:49:34.596532+00:00 17462936.298427920789 232537007.201213121414 249999943.499641031027 1 60203.784439718 2023-09-16T18:49:35.591674+00:00 17462961.250907298177 232536982.248978078365 249999943.499885380268 1 60203.784451043 2023-09-16T18:49:36.570113+00:00 17462936.660531003028 232537006.839370340109 249999943.499901354313 1 60203.784462358 2023-09-16T18:49:37.547701+00:00 17462946.911124002188 232536996.588834971189 249999943.499958962202 1 60203.784474780 2023-09-16T18:49:38.621019+00:00 17462962.326567064971 232536981.173031777143 249999943.499598830938 1 60203.784485311 2023-09-16T18:49:39.530857+00:00 17462994.675558142364 232536948.824426651001 249999943.499984800816 1 60203.784497899 2023-09-16T18:49:40.618420+00:00 17462984.054213274270 232536959.445793509483 249999943.500006794930 1 60203.784509507 2023-09-16T18:49:41.621429+00:00 17462974.703061576933 232536968.796834081411 249999943.499895662069 1 60203.784521058 2023-09-16T18:49:42.619433+00:00 17462977.414042312652 232536966.086306214333 249999943.500348538160 1 60203.784532068 2023-09-16T18:49:43.570698+00:00 17462995.245897062123 232536948.253701984882 249999943.499599039555 1 60203.784543967 2023-09-16T18:49:44.598767+00:00 17462969.177843190730 232536974.322344839573 249999943.500188022852 1 60203.784555645 2023-09-16T18:49:45.607682+00:00 17462974.874787274748 232536968.625237494707 249999943.500024765730 1 60203.784567269 2023-09-16T18:49:46.611985+00:00 17462962.045009493828 232536981.454538077116 249999943.499547570944 1 60203.784578875 2023-09-16T18:49:47.614793+00:00 17462910.070792589337 232537033.429059982300 249999943.499852567911 1 60203.784590439 2023-09-16T18:49:48.613924+00:00 17463004.738076113164 232536938.761473804712 249999943.499549925327 1 60203.784601827 2023-09-16T18:49:49.597859+00:00 17462962.745631020516 232536980.754075199366 249999943.499706208706 1 60203.784614087 2023-09-16T18:49:50.657087+00:00 17462978.372730292380 232536965.127150565386 249999943.499880850315 1 60203.784625206 2023-09-16T18:49:51.617762+00:00 17462971.153614658862 232536972.346538901329 249999943.500153571367 1 60203.784636413 2023-09-16T18:49:52.586103+00:00 17462966.034617181867 232536977.465376794338 249999943.499993979931 1 60203.784648537 2023-09-16T18:49:53.633553+00:00 17462957.801217503846 232536985.698988169432 249999943.500205665827 1 60203.784660231 2023-09-16T18:49:54.643951+00:00 17462991.768992140889 232536951.730824649334 249999943.499816775322 1 60203.784671028 2023-09-16T18:49:55.576795+00:00 17462970.695083811879 232536972.804761469364 249999943.499845266342 1 60203.784682787 2023-09-16T18:49:56.592785+00:00 17462966.654483173043 232536976.845530271530 249999943.500013440847 1 60203.784694462 2023-09-16T18:49:57.601479+00:00 17462937.305441316217 232537006.194492906332 249999943.499934226274 1 60203.784705595 2023-09-16T18:49:58.563426+00:00 17462963.062189891934 232536980.437781453133 249999943.499971330166 1 60203.784717520 2023-09-16T18:49:59.593712+00:00 17462973.950509760529 232536969.549308568239 249999943.499818325043 1 60203.784729315 2023-09-16T18:50:00.612808+00:00 17462962.440153654665 232536981.059608846903 249999943.499762505293 1 60203.784740595 2023-09-16T18:50:01.587371+00:00 17462944.401173483580 232536999.098382234573 249999943.499555706978 1 60203.784756622 2023-09-16T18:50:02.972113+00:00 17462958.525029279292 232536984.974655330181 249999943.499684602022 1 60203.784769611 2023-09-16T18:50:04.094367+00:00 17462966.617525961250 232536976.882171571255 249999943.499697536230 1 60203.784779048 2023-09-16T18:50:04.909689+00:00 17462980.006543986499 232536963.493643313646 249999943.500187307596 1 60203.784789706 2023-09-16T18:50:05.830577+00:00 17462959.775430426002 232536983.724698632956 249999943.500129044056 1 60203.784800746 2023-09-16T18:50:06.784431+00:00 17462909.509097233415 232537033.990972429514 249999943.500069677830 1 60203.784811813 2023-09-16T18:50:07.740685+00:00 17462984.043673209846 232536959.456689000130 249999943.500362217426 1 60203.784822321 2023-09-16T18:50:08.648585+00:00 17462976.822687581182 232536966.677746653557 249999943.500434219837 1 60203.784834621 2023-09-16T18:50:09.711245+00:00 17462961.311134085059 232536982.188469678164 249999943.499603748322 1 60203.784846306 2023-09-16T18:50:10.720869+00:00 17462921.018400311470 232537022.481489121914 249999943.499889433384 1 60203.784857844 2023-09-16T18:50:11.717750+00:00 17463000.542600437999 232536942.957775205374 249999943.500375628471 1 60203.784869713 2023-09-16T18:50:12.743238+00:00 17462951.261878721416 232536992.237672150135 249999943.499550879002 1 60203.784880086 2023-09-16T18:50:13.639424+00:00 17462987.466170959175 232536956.034077882767 249999943.500248849392 1 60203.784891752 2023-09-16T18:50:14.647379+00:00 17462964.008370477706 232536979.491496801376 249999943.499867290258 1 60203.784903293 2023-09-16T18:50:15.644542+00:00 17462974.897006209940 232536968.602689057589 249999943.499695271254 1 60203.784915023 2023-09-16T18:50:16.658006+00:00 17462933.375135846436 232537010.124739825726 249999943.499875664711 1 60203.784927260 2023-09-16T18:50:17.715285+00:00 17462977.810828171670 232536965.688824236393 249999943.499652415514 1 60203.784938502 2023-09-16T18:50:18.686569+00:00 17462980.894056726247 232536962.606105744839 249999943.500162482262 1 60203.784950458 2023-09-16T18:50:19.719576+00:00 17463001.381188683212 232536942.118487477303 249999943.499676167965 1 60203.784961008 2023-09-16T18:50:20.631028+00:00 17462936.923265594989 232537006.576971709728 249999943.500237315893 1 60203.784972670 2023-09-16T18:50:21.638662+00:00 17462951.609724730253 232536991.890241950750 249999943.499966681004 1 60203.784984154 2023-09-16T18:50:22.630876+00:00 17462942.807828895748 232537000.691902011633 249999943.499730914831 1 60203.784995502 2023-09-16T18:50:23.611339+00:00 17462958.821688089520 232536984.678302347660 249999943.499990433455 1 60203.785007086 2023-09-16T18:50:24.612235+00:00 17462938.225274067372 232537005.275005519390 249999943.500279575586 1 60203.785019046 2023-09-16T18:50:25.645592+00:00 17462980.572154361755 232536962.927804768085 249999943.499959141016 1 60203.785031016 2023-09-16T18:50:26.679745+00:00 17462984.491140037775 232536959.008956640959 249999943.500096678734 1 60203.785041732 2023-09-16T18:50:27.605654+00:00 17462965.709191825241 232536977.791108548641 249999943.500300377607 1 60203.785054591 2023-09-16T18:50:28.716626+00:00 17462915.803477186710 232537027.696589440107 249999943.500066637993 1 60203.785065236 2023-09-16T18:50:29.636393+00:00 17462989.196176882833 232536954.303480446339 249999943.499657332897 1 60203.785077604 2023-09-16T18:50:30.705044+00:00 17462952.186594791710 232536991.313248306513 249999943.499843090773 1 60203.785088269 2023-09-16T18:50:31.626431+00:00 17462946.074006557465 232536997.425721496344 249999943.499728053808 1 60203.785099991 2023-09-16T18:50:32.639191+00:00 17462992.067378524691 232536951.432551324368 249999943.499929845333 1 60203.785111874 2023-09-16T18:50:33.665939+00:00 17462993.547916579992 232536949.952023714781 249999943.499940305948 1 60203.785123280 2023-09-16T18:50:34.651402+00:00 17462980.404517464340 232536963.095736503601 249999943.500253975391 1 60203.785135107 2023-09-16T18:50:35.673249+00:00 17462967.427692372352 232536976.072735577822 249999943.500427961349 1 60203.785146367 2023-09-16T18:50:36.646112+00:00 17462948.356028139591 232536995.143434703350 249999943.499462842941 1 60203.785157376 2023-09-16T18:50:37.597321+00:00 17462999.358570951968 232536944.141566693783 249999943.500137656927 1 60203.785168188 2023-09-16T18:50:38.531429+00:00 17462990.796793423593 232536952.703285366297 249999943.500078797340 1 60203.785181427 2023-09-16T18:50:39.675315+00:00 17462935.617171902210 232537007.882720202208 249999943.499892115593 1 60203.785192863 2023-09-16T18:50:40.663321+00:00 17463004.175827383995 232536939.323860049248 249999943.499687433243 1 60203.785204770 2023-09-16T18:50:41.692077+00:00 17462948.070928703994 232536995.428311318159 249999943.499240010977 1 60203.785215388 2023-09-16T18:50:42.609492+00:00 17462949.105248436332 232536994.394245594740 249999943.499494016171 1 60203.785227195 2023-09-16T18:50:43.629660+00:00 17463009.261186148971 232536934.238421648741 249999943.499607801437 1 60203.785237833 2023-09-16T18:50:44.548814+00:00 17462948.780554935336 232536994.719824880362 249999943.500379800797 1 60203.785250257 2023-09-16T18:50:45.622214+00:00 17462952.920849740505 232536990.578545689583 249999943.499395430088 1 60203.785261401 2023-09-16T18:50:46.585090+00:00 17462946.655816983432 232536996.844236701727 249999943.500053673983 1 60203.785273312 2023-09-16T18:50:47.614158+00:00 17462965.560436658561 232536977.939699292183 249999943.500135958195 1 60203.785285006 2023-09-16T18:50:48.624511+00:00 17462960.610722023994 232536982.889218777418 249999943.499940812588 1 60203.785296260 2023-09-16T18:50:49.596879+00:00 17462967.346010114998 232536976.154044121504 249999943.500054240227 1 60203.785307541 2023-09-16T18:50:50.571525+00:00 17462982.078743405640 232536961.421269655228 249999943.500013053417 1 60203.785319733 2023-09-16T18:50:51.624925+00:00 17462976.409433055669 232536967.090822935104 249999943.500256001949 1 60203.785331057 2023-09-16T18:50:52.603306+00:00 17462986.409577526152 232536957.089917778969 249999943.499495297670 1 60203.785342468 2023-09-16T18:50:53.589212+00:00 17462923.193599794060 232537020.306040793657 249999943.499640583992 1 60203.785353733 2023-09-16T18:50:54.562575+00:00 17462961.453499481082 232536982.046719670296 249999943.500219166279 1 60203.785364970 2023-09-16T18:50:55.533403+00:00 17462985.816678125411 232536957.683708369732 249999943.500386506319 1 60203.785377537 2023-09-16T18:50:56.619240+00:00 17462967.727966923267 232536975.772071540356 249999943.500038474798 1 60203.785388809 2023-09-16T18:50:57.593100+00:00 17462978.175536617637 232536965.324842959642 249999943.500379562378 1 60203.785400149 2023-09-16T18:50:58.572917+00:00 17462999.412827536464 232536944.087754517794 249999943.500582039356 1 60203.785412279 2023-09-16T18:50:59.620910+00:00 17462967.092940475792 232536976.406773477793 249999943.499713957310 1 60203.785423774 2023-09-16T18:51:00.614091+00:00 17462963.463660612702 232536980.036373436451 249999943.500034034252 1 60203.785434764 2023-09-16T18:51:01.563610+00:00 17462921.425762981176 232537022.074055254459 249999943.499818235636 1 60203.785449903 2023-09-16T18:51:02.871555+00:00 17463008.373754020780 232536935.126366376877 249999943.500120401382 1 60203.785460314 2023-09-16T18:51:03.771131+00:00 17462945.626353789121 232536997.873785495758 249999943.500139296055 1 60203.785471195 2023-09-16T18:51:04.711253+00:00 17463005.659340921789 232536937.840704321861 249999943.500045239925 1 60203.785482789 2023-09-16T18:51:05.712954+00:00 17462998.073732856661 232536945.426314115524 249999943.500046968460 1 60203.785493756 2023-09-16T18:51:06.660538+00:00 17462944.301377426833 232536999.198854267597 249999943.500231683254 1 60203.785504736 2023-09-16T18:51:07.609187+00:00 17462974.186985023320 232536969.312775284052 249999943.499760299921 1 60203.785516472 2023-09-16T18:51:08.623130+00:00 17462963.348395574838 232536980.151553571224 249999943.499949157238 1 60203.785527663 2023-09-16T18:51:09.590120+00:00 17463004.719156999141 232536938.780753970146 249999943.499910980463 1 60203.785539479 2023-09-16T18:51:10.610969+00:00 17462936.932950090617 232537006.566755235195 249999943.499705314636 1 60203.785551444 2023-09-16T18:51:11.644755+00:00 17462987.510175634176 232536955.989274531603 249999943.499450176954 1 60203.785562139 2023-09-16T18:51:12.568847+00:00 17463017.890992559493 232536925.608799636364 249999943.499792188406 1 60203.785573153 2023-09-16T18:51:13.520449+00:00 17462942.805433101952 232537000.694646418095 249999943.500079512596 1 60203.785585482 2023-09-16T18:51:14.585610+00:00 17462999.722066368908 232536943.777684748173 249999943.499751120806 1 60203.785597119 2023-09-16T18:51:15.591064+00:00 17462946.306179795414 232536997.193670988083 249999943.499850779772 1 60203.785608890 2023-09-16T18:51:16.608114+00:00 17462968.129229873419 232536975.370698541403 249999943.499928414822 1 60203.785620378 2023-09-16T18:51:17.600655+00:00 17462940.011437769979 232537003.489030927420 249999943.500468701124 1 60203.785632150 2023-09-16T18:51:18.617786+00:00 17462948.480275113136 232536995.019802272320 249999943.500077396631 1 60203.785642692 2023-09-16T18:51:19.528577+00:00 17462948.631301082671 232536994.868497639894 249999943.499798715115 1 60203.785655116 2023-09-16T18:51:20.602020+00:00 17462972.459413249046 232536971.040690302849 249999943.500103563070 1 60203.785666317 2023-09-16T18:51:21.569820+00:00 17462974.415417332202 232536969.084720999002 249999943.500138342381 1 60203.785678216 2023-09-16T18:51:22.597906+00:00 17462928.746474586427 232537014.753673017025 249999943.500147610903 1 60203.785690326 2023-09-16T18:51:23.644186+00:00 17462977.326072838157 232536966.173521727324 249999943.499594569206 1 60203.785701470 2023-09-16T18:51:24.607013+00:00 17462969.952109232545 232536973.547719597816 249999943.499828815460 1 60203.785713171 2023-09-16T18:51:25.617938+00:00 17462958.591934718192 232536984.907952189445 249999943.499886900187 1 60203.785724176 2023-09-16T18:51:26.568763+00:00 17462944.907699294388 232536998.592418193817 249999943.500117480755 1 60203.785736896 2023-09-16T18:51:27.667825+00:00 17462947.699705291539 232536995.800663709641 249999943.500369012356 1 60203.785748275 2023-09-16T18:51:28.650972+00:00 17462932.342199455947 232537011.157510548830 249999943.499709993601 1 60203.785759151 2023-09-16T18:51:29.590673+00:00 17463024.836424168199 232536918.663424551487 249999943.499848723412 1 60203.785770511 2023-09-16T18:51:30.572141+00:00 17462948.478398691863 232536995.021794497967 249999943.500193178654 1 60203.785782388 2023-09-16T18:51:31.598339+00:00 17462925.104402575642 232537018.395455181599 249999943.499857753515 1 60203.785794259 2023-09-16T18:51:32.623972+00:00 17462959.496160108596 232536984.003720819950 249999943.499880939722 1 60203.785805335 2023-09-16T18:51:33.580969+00:00 17462979.749465391040 232536963.750304907560 249999943.499770283699 1 60203.785817331 2023-09-16T18:51:34.617394+00:00 17462970.822799142450 232536972.676938235760 249999943.499737381935 1 60203.785828519 2023-09-16T18:51:35.583995+00:00 17462997.527508094907 232536945.972554564476 249999943.500062644482 1 60203.785840304 2023-09-16T18:51:36.602211+00:00 17462986.363342791796 232536957.136530071497 249999943.499872863293 1 60203.785851436 2023-09-16T18:51:37.564068+00:00 17462981.114455346018 232536962.385646283627 249999943.500101625919 1 60203.785863510 2023-09-16T18:51:38.607317+00:00 17462966.759670853615 232536976.740438044071 249999943.500108897686 1 60203.785875266 2023-09-16T18:51:39.623012+00:00 17462960.686765018851 232536982.813130259514 249999943.499895274639 1 60203.785886946 2023-09-16T18:51:40.632155+00:00 17462943.944065302610 232536999.555996954441 249999943.500062257051 1 60203.785899010 2023-09-16T18:51:41.674416+00:00 17462989.272867664695 232536954.227358579636 249999943.500226259232 1 60203.785909626 2023-09-16T18:51:42.591678+00:00 17462929.208229605108 232537014.291550636292 249999943.499780237675 1 60203.785920964 2023-09-16T18:51:43.571234+00:00 17462982.741037737578 232536960.759159833193 249999943.500197559595 1 60203.785932708 2023-09-16T18:51:44.585989+00:00 17462933.033943213522 232537010.466111153364 249999943.500054359436 1 60203.785945129 2023-09-16T18:51:45.659112+00:00 17462991.908350348473 232536951.591675490141 249999943.500025838614 1 60203.785956051 2023-09-16T18:51:46.602847+00:00 17462985.339162994176 232536958.161234170198 249999943.500397175550 1 60203.785967972 2023-09-16T18:51:47.632753+00:00 17462953.980994135141 232536989.518939435482 249999943.499933570623 1 60203.785978935 2023-09-16T18:51:48.579936+00:00 17462952.370030134916 232536991.129673331976 249999943.499703466892 1 60203.785991200 2023-09-16T18:51:49.639678+00:00 17462972.578685872257 232536970.920555382967 249999943.499241262674 1 60203.786002184 2023-09-16T18:51:50.588714+00:00 17462966.112569123507 232536977.387328952551 249999943.499898076057 1 60203.786013551 2023-09-16T18:51:51.570786+00:00 17462965.845880400389 232536977.653957962990 249999943.499838352203 1 60203.786025578 2023-09-16T18:51:52.609912+00:00 17462906.752363506705 232537036.747418165207 249999943.499781668186 1 60203.786036786 2023-09-16T18:51:53.578270+00:00 17462962.931583657861 232536980.568162500858 249999943.499746143818 1 60203.786048934 2023-09-16T18:51:54.627861+00:00 17462942.663406364620 232537000.836906015873 249999943.500312387943 1 60203.786060183 2023-09-16T18:51:55.599834+00:00 17462989.795718856156 232536953.704829901457 249999943.500548750162 1 60203.786072187 2023-09-16T18:51:56.636949+00:00 17462985.705178987235 232536957.795013844967 249999943.500192821026 1 60203.786083248 2023-09-16T18:51:57.592585+00:00 17462948.851929668337 232536994.647853553295 249999943.499783217907 1 60203.786094506 2023-09-16T18:51:58.565344+00:00 17462951.211884494871 232536992.287824451923 249999943.499708950520 1 60203.786106808 2023-09-16T18:51:59.628222+00:00 17462985.980109967291 232536957.519807130098 249999943.499917089939 1 60203.786118232 2023-09-16T18:52:00.615247+00:00 17462947.224521972239 232536996.275897294283 249999943.500419259071 1 60203.786129490 2023-09-16T18:52:01.587999+00:00 17462960.733895309269 232536982.766248196363 249999943.500143498182 1 60203.786143970 2023-09-16T18:52:02.838987+00:00 17462991.977538339794 232536951.522588878870 249999943.500127226114 1 60203.786155709 2023-09-16T18:52:03.853285+00:00 17462941.220842342824 232537002.279243171215 249999943.500085502863 1 60203.786165316 2023-09-16T18:52:04.683249+00:00 17462925.749627236277 232537017.750412464142 249999943.500039696693 1 60203.786177983 2023-09-16T18:52:05.777699+00:00 17462987.193221587688 232536956.306770414114 249999943.499992012978 1 60203.786188263 2023-09-16T18:52:06.665886+00:00 17463022.643583178520 232536920.856655955315 249999943.500239133835 1 60203.786199721 2023-09-16T18:52:07.655862+00:00 17462934.067147452384 232537009.432852029800 249999943.499999493361 1 60203.786211772 2023-09-16T18:52:08.697105+00:00 17462982.910442002118 232536960.589308679104 249999943.499750673771 1 60203.786223051 2023-09-16T18:52:09.671616+00:00 17462970.971819039434 232536972.528096199036 249999943.499915242195 1 60203.786233795 2023-09-16T18:52:10.599878+00:00 17462924.506475262344 232537018.993582457304 249999943.500057727098 1 60203.786247185 2023-09-16T18:52:11.756742+00:00 17463022.231148652732 232536921.268513202667 249999943.499661862850 1 60203.786258101 2023-09-16T18:52:12.699975+00:00 17462959.809973593801 232536983.690175980330 249999943.500149577856 1 60203.786269378 2023-09-16T18:52:13.674305+00:00 17462936.210604574531 232537007.288990378380 249999943.499594956636 1 60203.786280580 2023-09-16T18:52:14.642120+00:00 17462968.428988635540 232536975.070723176003 249999943.499711811543 1 60203.786291884 2023-09-16T18:52:15.618761+00:00 17462926.182649914175 232537017.317567169666 249999943.500217080116 1 60203.786304335 2023-09-16T18:52:16.694560+00:00 17462985.886857979000 232536957.613100290298 249999943.499958276749 1 60203.786314744 2023-09-16T18:52:17.593839+00:00 17462941.101195182651 232537002.398348987103 249999943.499544173479 1 60203.786326377 2023-09-16T18:52:18.598971+00:00 17462981.465651486069 232536962.034357428551 249999943.500008910894 1 60203.786338053 2023-09-16T18:52:19.607803+00:00 17462978.629092577845 232536964.870728850365 249999943.499821424484 1 60203.786349963 2023-09-16T18:52:20.636833+00:00 17462964.188815813512 232536979.311376392841 249999943.500192195177 1 60203.786362107 2023-09-16T18:52:21.686027+00:00 17462966.260413900018 232536977.239869385958 249999943.500283300877 1 60203.786373559 2023-09-16T18:52:22.675529+00:00 17462948.103987693787 232536995.396194458008 249999943.500182151794 1 60203.786385279 2023-09-16T18:52:23.688126+00:00 17462944.181764509529 232536999.318272531033 249999943.500037044287 1 60203.786396325 2023-09-16T18:52:24.642468+00:00 17462944.770376663655 232536998.729366958141 249999943.499743610620 1 60203.786407758 2023-09-16T18:52:25.630251+00:00 17462944.059099115431 232536999.440659672022 249999943.499758780003 1 60203.786418853 2023-09-16T18:52:26.588890+00:00 17463004.818479787558 232536938.681463122368 249999943.499942898750 1 60203.786431230 2023-09-16T18:52:27.658238+00:00 17462958.176738087088 232536985.323349207640 249999943.500087291002 1 60203.786443174 2023-09-16T18:52:28.690246+00:00 17462941.255613531917 232537002.244196832180 249999943.499810367823 1 60203.786453577 2023-09-16T18:52:29.589074+00:00 17462954.003988787532 232536989.495582789183 249999943.499571561813 1 60203.786466046 2023-09-16T18:52:30.666381+00:00 17462955.771018553525 232536987.728898078203 249999943.499916642904 1 60203.786477696 2023-09-16T18:52:31.672906+00:00 17462979.426718812436 232536964.073447465897 249999943.500166267157 1 60203.786489393 2023-09-16T18:52:32.683508+00:00 17462906.242028448731 232537037.257253855467 249999943.499282300472 1 60203.786500531 2023-09-16T18:52:33.645874+00:00 17462958.500664547086 232536984.999124377966 249999943.499788939953 1 60203.786512007 2023-09-16T18:52:34.637411+00:00 17462977.207389581949 232536966.292621463537 249999943.500011056662 1 60203.786524230 2023-09-16T18:52:35.693436+00:00 17462966.601435855031 232536976.898298114538 249999943.499733984470 1 60203.786535019 2023-09-16T18:52:36.625603+00:00 17462966.897487938404 232536976.602899968624 249999943.500387907028 1 60203.786546772 2023-09-16T18:52:37.641123+00:00 17462978.284033387899 232536965.215697795153 249999943.499731183052 1 60203.786558529 2023-09-16T18:52:38.656906+00:00 17462936.098965950310 232537007.400890916586 249999943.499856859446 1 60203.786570243 2023-09-16T18:52:39.668950+00:00 17462970.798706375062 232536972.701428264380 249999943.500134646893 1 60203.786582006 2023-09-16T18:52:40.685302+00:00 17462970.143510207534 232536973.356220990419 249999943.499731183052 1 60203.786592280 2023-09-16T18:52:41.573025+00:00 17462960.415738914162 232536983.084060043097 249999943.499798953533 1 60203.786604856 2023-09-16T18:52:42.659581+00:00 17462958.957667224109 232536984.541807383299 249999943.499474614859 1 60203.786615729 2023-09-16T18:52:43.598995+00:00 17462955.772676233202 232536987.727148979902 249999943.499825209379 1 60203.786627347 2023-09-16T18:52:44.602789+00:00 17462965.539368718863 232536977.960614621639 249999943.499983340502 1 60203.786638951 2023-09-16T18:52:45.605409+00:00 17463030.953453902155 232536912.546761274338 249999943.500215172768 1 60203.786651318 2023-09-16T18:52:46.673885+00:00 17462964.183506399393 232536979.316195845604 249999943.499702244997 1 60203.786662115 2023-09-16T18:52:47.606694+00:00 17462982.799238707870 232536960.701070338488 249999943.500309050083 1 60203.786673782 2023-09-16T18:52:48.614799+00:00 17462936.645798664540 232537006.854347348213 249999943.500146001577 1 60203.786685330 2023-09-16T18:52:49.612518+00:00 17463006.457725226879 232536937.042212694883 249999943.499937921762 1 60203.786696874 2023-09-16T18:52:50.609875+00:00 17462958.171235438436 232536985.328537315130 249999943.499772757292 1 60203.786708203 2023-09-16T18:52:51.588707+00:00 17462962.651756610721 232536980.848596781492 249999943.500353395939 1 60203.786719482 2023-09-16T18:52:52.563254+00:00 17462982.807011608034 232536960.693102508783 249999943.500114113092 1 60203.786731193 2023-09-16T18:52:53.575054+00:00 17462960.572330854833 232536982.927534937859 249999943.499865800142 1 60203.786742983 2023-09-16T18:52:54.593762+00:00 17462942.614939719439 232537000.884829431772 249999943.499769151211 1 60203.786753989 2023-09-16T18:52:55.544675+00:00 17462996.096223071218 232536947.403838992119 249999943.500062048435 1 60203.786766387 2023-09-16T18:52:56.615801+00:00 17462969.106653459370 232536974.393366396427 249999943.500019848347 1 60203.786777764 2023-09-16T18:52:57.598792+00:00 17462908.618676204234 232537034.881421685219 249999943.500097900629 1 60203.786789163 2023-09-16T18:52:58.583723+00:00 17462973.179521564394 232536970.320244371891 249999943.499765932560 1 60203.786801069 2023-09-16T18:52:59.612325+00:00 17462957.926605984569 232536985.573271036148 249999943.499877035618 1 60203.786812968 2023-09-16T18:53:00.640401+00:00 17462943.549322623760 232536999.951062619686 249999943.500385254622 1 60203.786824718 2023-09-16T18:53:01.655656+00:00 17462944.152468062937 232536999.347297549248 249999943.499765604734 1 60203.786838356 2023-09-16T18:53:02.833965+00:00 17462947.607545197010 232536995.892358481884 249999943.499903678894 1 60203.786849172 2023-09-16T18:53:03.768428+00:00 17462982.450007043779 232536961.050287753344 249999943.500294804573 1 60203.786860000 2023-09-16T18:53:04.704023+00:00 17462980.056435495615 232536963.443255424500 249999943.499690920115 1 60203.786871259 2023-09-16T18:53:05.676759+00:00 17462988.302553068846 232536955.197145491838 249999943.499698549509 1 60203.786882814 2023-09-16T18:53:06.675178+00:00 17462926.745865393430 232537016.754357904196 249999943.500223308802 1 60203.786894200 2023-09-16T18:53:07.658932+00:00 17462941.351377218962 232537002.148671209812 249999943.500048428774 1 60203.786905204 2023-09-16T18:53:08.609604+00:00 17462960.488471884280 232536983.011697500944 249999943.500169396400 1 60203.786917180 2023-09-16T18:53:09.644355+00:00 17462989.681813936681 232536953.818107932806 249999943.499921858311 1 60203.786928533 2023-09-16T18:53:10.625251+00:00 17462961.609493285418 232536981.890118062496 249999943.499611347914 1 60203.786939813 2023-09-16T18:53:11.599811+00:00 17463004.352291513234 232536939.147559344769 249999943.499850869179 1 60203.786951462 2023-09-16T18:53:12.606297+00:00 17462960.770483195782 232536982.729542195797 249999943.500025391579 1 60203.786963429 2023-09-16T18:53:13.640288+00:00 17462977.954636167735 232536965.545434802771 249999943.500070959330 1 60203.786974657 2023-09-16T18:53:14.610348+00:00 17462974.002719238400 232536969.497677922249 249999943.500397145748 1 60203.786986687 2023-09-16T18:53:15.649762+00:00 17462949.328533682972 232536994.171618312597 249999943.500151991844 1 60203.786997627 2023-09-16T18:53:16.595000+00:00 17462950.707814536989 232536992.792078763247 249999943.499893307686 1 60203.787009331 2023-09-16T18:53:17.606219+00:00 17462986.371820837259 232536957.127878546715 249999943.499699383974 1 60203.787020278 2023-09-16T18:53:18.552002+00:00 17462992.168209295720 232536951.331709563732 249999943.499918848276 1 60203.787032335 2023-09-16T18:53:19.593747+00:00 17462956.864907383919 232536986.635230481625 249999943.500137865543 1 60203.787043788 2023-09-16T18:53:20.583227+00:00 17462904.708434935659 232537038.791259914637 249999943.499694854021 1 60203.787055739 2023-09-16T18:53:21.615814+00:00 17462976.360685814172 232536967.139110565186 249999943.499796390533 1 60203.787067209 2023-09-16T18:53:22.606859+00:00 17462962.627001531422 232536980.873251497746 249999943.500253021717 1 60203.787079033 2023-09-16T18:53:23.628486+00:00 17462981.496063172817 232536962.003826141357 249999943.499889314175 1 60203.787090127 2023-09-16T18:53:24.587018+00:00 17463015.471028864384 232536928.028347969055 249999943.499376833439 1 60203.787101274 2023-09-16T18:53:25.550125+00:00 17462894.021094262600 232537049.478947550058 249999943.500041812658 1 60203.787113070 2023-09-16T18:53:26.569240+00:00 17462999.190098728985 232536944.309896379709 249999943.499995112419 1 60203.787125136 2023-09-16T18:53:27.611706+00:00 17462978.148207589984 232536965.351844012737 249999943.500051617622 1 60203.787136292 2023-09-16T18:53:28.575635+00:00 17462949.142588026822 232536994.357435286045 249999943.500023305416 1 60203.787148310 2023-09-16T18:53:29.614019+00:00 17462958.222580689937 232536985.276955306530 249999943.499536007643 1 60203.787160265 2023-09-16T18:53:30.646888+00:00 17463001.624815583229 232536941.874769508839 249999943.499585092068 1 60203.787171295 2023-09-16T18:53:31.599861+00:00 17462938.314238209277 232537005.186255186796 249999943.500493407249 1 60203.787182849 2023-09-16T18:53:32.598191+00:00 17462940.298402350396 232537003.201537728310 249999943.499940067530 1 60203.787194299 2023-09-16T18:53:33.587436+00:00 17462937.734043948352 232537005.765761375427 249999943.499805331230 1 60203.787205836 2023-09-16T18:53:34.584189+00:00 17462971.387163631618 232536972.112923979759 249999943.500087618828 1 60203.787217816 2023-09-16T18:53:35.619324+00:00 17462956.500653356314 232536986.999172508717 249999943.499825865030 1 60203.787228941 2023-09-16T18:53:36.580464+00:00 17462951.611951570958 232536991.888407021761 249999943.500358581543 1 60203.787240850 2023-09-16T18:53:37.609433+00:00 17462957.759965170175 232536985.740073382854 249999943.500038564205 1 60203.787252261 2023-09-16T18:53:38.595327+00:00 17462946.433838978410 232536997.066075831652 249999943.499914824963 1 60203.787263887 2023-09-16T18:53:39.599789+00:00 17463003.124317944050 232536940.375450253487 249999943.499768197536 1 60203.787275280 2023-09-16T18:53:40.584177+00:00 17462932.503215838224 232537010.997089356184 249999943.500305205584 1 60203.787286595 2023-09-16T18:53:41.561844+00:00 17462960.090421508998 232536983.410014480352 249999943.500435978174 1 60203.787298854 2023-09-16T18:53:42.620985+00:00 17462964.378523007035 232536979.121493339539 249999943.500016331673 1 60203.787309939 2023-09-16T18:53:43.578740+00:00 17462964.094206053764 232536979.405860662460 249999943.500066727400 1 60203.787321606 2023-09-16T18:53:44.586723+00:00 17462991.275072846562 232536952.225136309862 249999943.500209152699 1 60203.787333230 2023-09-16T18:53:45.591115+00:00 17462947.816922534257 232536995.683331191540 249999943.500253736973 1 60203.787345017 2023-09-16T18:53:46.609520+00:00 17462940.670535642654 232537002.829595953226 249999943.500131607056 1 60203.787356596 2023-09-16T18:53:47.609907+00:00 17462964.671678617597 232536978.828904241323 249999943.500582873821 1 60203.787368373 2023-09-16T18:53:48.627381+00:00 17462978.146115176380 232536965.354704380035 249999943.500819563866 1 60203.787378995 2023-09-16T18:53:49.545181+00:00 17462964.073684353381 232536979.426265031099 249999943.499949395657 1 60203.787390851 2023-09-16T18:53:50.569547+00:00 17462944.300975333899 232536999.199195265770 249999943.500170588493 1 60203.787402721 2023-09-16T18:53:51.595125+00:00 17462963.485242478549 232536980.014641880989 249999943.499884366989 1 60203.787414317 2023-09-16T18:53:52.596989+00:00 17462998.071391355246 232536945.428505986929 249999943.499897330999 1 60203.787425924 2023-09-16T18:53:53.599803+00:00 17462987.837246540934 232536955.662874311209 249999943.500120848417 1 60203.787436624 2023-09-16T18:53:54.524318+00:00 17462987.028687249869 232536956.471440225840 249999943.500127464533 1 60203.787449169 2023-09-16T18:53:55.608164+00:00 17462964.297449294478 232536979.203121393919 249999943.500570684671 1 60203.787460523 2023-09-16T18:53:56.589181+00:00 17462916.858494449407 232537026.641405642033 249999943.499900102615 1 60203.787471853 2023-09-16T18:53:57.568104+00:00 17462967.544006712735 232536975.955629259348 249999943.499635964632 1 60203.787484161 2023-09-16T18:53:58.631484+00:00 17463010.204719975591 232536933.295021593571 249999943.499741554260 1 60203.787494971 2023-09-16T18:53:59.565482+00:00 17462972.430332556367 232536971.069236218929 249999943.499568760395 1 60203.787507151 2023-09-16T18:54:00.617863+00:00 17462946.599578451365 232536996.900632083416 249999943.500210523605 1 60203.787518908 2023-09-16T18:54:01.633623+00:00 17462982.994028858840 232536960.506129831076 249999943.500158697367 1 60203.787532929 2023-09-16T18:54:02.845069+00:00 17462956.228054862469 232536987.272200793028 249999943.500255644321 1 60203.787543348 2023-09-16T18:54:03.745234+00:00 17462982.443855937570 232536961.055867731571 249999943.499723672867 1 60203.787555292 2023-09-16T18:54:04.777272+00:00 17462938.383555654436 232537005.116259098053 249999943.499814748764 1 60203.787567081 2023-09-16T18:54:05.795776+00:00 17462944.911196183413 232536998.588590800762 249999943.499786973000 1 60203.787577396 2023-09-16T18:54:06.687033+00:00 17462970.732364572585 232536972.767890125513 249999943.500254690647 1 60203.787589216 2023-09-16T18:54:07.708224+00:00 17462953.407717633992 232536990.091896593571 249999943.499614238739 1 60203.787599901 2023-09-16T18:54:08.631463+00:00 17463009.468542017043 232536934.031126588583 249999943.499668598175 1 60203.787612661 2023-09-16T18:54:09.733879+00:00 17462951.758449394256 232536991.741676777601 249999943.500126183033 1 60203.787623188 2023-09-16T18:54:10.643418+00:00 17462986.378646943718 232536957.121318101883 249999943.499965041876 1 60203.787634917 2023-09-16T18:54:11.656846+00:00 17462914.814241848886 232537028.685657590628 249999943.499899446964 1 60203.787646175 2023-09-16T18:54:12.629554+00:00 17462966.871191646904 232536976.628931403160 249999943.500123053789 1 60203.787658446 2023-09-16T18:54:13.689779+00:00 17462984.814283926040 232536958.685263365507 249999943.499547302723 1 60203.787668555 2023-09-16T18:54:14.563112+00:00 17462938.735454529524 232537004.764271408319 249999943.499725937843 1 60203.787680953 2023-09-16T18:54:15.634347+00:00 17462938.132284652442 232537005.367666751146 249999943.499951392412 1 60203.787692384 2023-09-16T18:54:16.621956+00:00 17462974.815537903458 232536968.684337735176 249999943.499875634909 1 60203.787704165 2023-09-16T18:54:17.639852+00:00 17462967.752638027072 232536975.747751712799 249999943.500389754772 1 60203.787714979 2023-09-16T18:54:18.574173+00:00 17462934.103214792907 232537009.396774232388 249999943.499989032745 1 60203.787727086 2023-09-16T18:54:19.620269+00:00 17462972.909360457212 232536970.590784788132 249999943.500145256519 1 60203.787739165 2023-09-16T18:54:20.663833+00:00 17462977.360809773207 232536966.139882266521 249999943.500692039728 1 60203.787750685 2023-09-16T18:54:21.659155+00:00 17462976.588972903788 232536966.911361813545 249999943.500334709883 1 60203.787762776 2023-09-16T18:54:22.703821+00:00 17462946.454866081476 232536997.045009374619 249999943.499875456095 1 60203.787774072 2023-09-16T18:54:23.679812+00:00 17462994.327260777354 232536949.172675043344 249999943.499935805798 1 60203.787785468 2023-09-16T18:54:24.664388+00:00 17462971.586957979947 232536971.913310229778 249999943.500268220901 1 60203.787797178 2023-09-16T18:54:25.676143+00:00 17462924.471500720829 232537019.027874946594 249999943.499375671148 1 60203.787807968 2023-09-16T18:54:26.608475+00:00 17462925.378523997962 232537018.121444940567 249999943.499968945980 1 60203.787820178 2023-09-16T18:54:27.663335+00:00 17462995.348779797554 232536948.151298582554 249999943.500078380108 1 60203.787831898 2023-09-16T18:54:28.676012+00:00 17462986.366563994437 232536957.133274316788 249999943.499838322401 1 60203.787842491 2023-09-16T18:54:29.591194+00:00 17462985.908507194370 232536957.591431915760 249999943.499939113855 1 60203.787854893 2023-09-16T18:54:30.662769+00:00 17462932.971212662756 232537010.528429836035 249999943.499642491341 1 60203.787866648 2023-09-16T18:54:31.678380+00:00 17462981.576730236411 232536961.923057407141 249999943.499787628651 1 60203.787877901 2023-09-16T18:54:32.650625+00:00 17462964.763055961579 232536978.737009614706 249999943.500065565109 1 60203.787889191 2023-09-16T18:54:33.626081+00:00 17462997.477469883859 232536946.023140698671 249999943.500610589981 1 60203.787900462 2023-09-16T18:54:34.599925+00:00 17462976.590959627181 232536966.909233063459 249999943.500192701817 1 60203.787912493 2023-09-16T18:54:35.639393+00:00 17462998.288792755455 232536945.211021095514 249999943.499813854694 1 60203.787923566 2023-09-16T18:54:36.596069+00:00 17463008.720239520073 232536934.779574394226 249999943.499813914299 1 60203.787935329 2023-09-16T18:54:37.612413+00:00 17462935.699013963342 232537007.800674796104 249999943.499688744545 1 60203.787947777 2023-09-16T18:54:38.687887+00:00 17462961.808178637177 232536981.691774189472 249999943.499952822924 1 60203.787959334 2023-09-16T18:54:39.686409+00:00 17462987.598262332380 232536955.901389598846 249999943.499651938677 1 60203.787970621 2023-09-16T18:54:40.661632+00:00 17462904.508710119873 232537038.991170376539 249999943.499880492687 1 60203.787981370 2023-09-16T18:54:41.590382+00:00 17462982.516635138541 232536960.983235120773 249999943.499870270491 1 60203.787992847 2023-09-16T18:54:42.582009+00:00 17462954.135796032846 232536989.364323198795 249999943.500119239092 1 60203.788004752 2023-09-16T18:54:43.610611+00:00 17462948.096815172583 232536995.402851641178 249999943.499666810036 1 60203.788016613 2023-09-16T18:54:44.635384+00:00 17462959.015713024884 232536984.484089136124 249999943.499802172184 1 60203.788028473 2023-09-16T18:54:45.660047+00:00 17463002.896173119545 232536940.603880584240 249999943.500053703785 1 60203.788039019 2023-09-16T18:54:46.571292+00:00 17462935.956907421350 232537007.543152362108 249999943.500059783459 1 60203.788050605 2023-09-16T18:54:47.572293+00:00 17462965.055908679962 232536978.444392651320 249999943.500301331282 1 60203.788062626 2023-09-16T18:54:48.610874+00:00 17462969.493558142334 232536974.006476432085 249999943.500034570694 1 60203.788073866 2023-09-16T18:54:49.581976+00:00 17462991.487918306142 232536952.011973381042 249999943.499891698360 1 60203.788085535 2023-09-16T18:54:50.590236+00:00 17462964.515802569687 232536978.984495669603 249999943.500298231840 1 60203.788096942 2023-09-16T18:54:51.575829+00:00 17462945.554087147117 232536997.945996761322 249999943.500083923340 1 60203.788108966 2023-09-16T18:54:52.614710+00:00 17462985.861385356635 232536957.638617128134 249999943.500002473593 1 60203.788120374 2023-09-16T18:54:53.600316+00:00 17463010.097789898515 232536933.402349680662 249999943.500139594078 1 60203.788131856 2023-09-16T18:54:54.592411+00:00 17462908.896964814514 232537034.602783501148 249999943.499748319387 1 60203.788143671 2023-09-16T18:54:55.613205+00:00 17462975.170642122626 232536968.329084545374 249999943.499726653099 1 60203.788155258 2023-09-16T18:54:56.614309+00:00 17462959.751815035939 232536983.748572975397 249999943.500388026237 1 60203.788167085 2023-09-16T18:54:57.636100+00:00 17462993.358053922653 232536950.141941338778 249999943.499995261431 1 60203.788177620 2023-09-16T18:54:58.546347+00:00 17462947.000875048339 232536996.499075919390 249999943.499950975180 1 60203.788190009 2023-09-16T18:54:59.616779+00:00 17462929.561746854335 232537013.938150972128 249999943.499897837639 1 60203.788201500 2023-09-16T18:55:00.609587+00:00 17462990.350253943354 232536953.149658024311 249999943.499911963940 1 60203.788213096 2023-09-16T18:55:01.611481+00:00 17462953.135842103511 232536990.364304840565 249999943.500146955252 1 60203.788226834 2023-09-16T18:55:02.798504+00:00 17462990.579046539962 232536952.921182602644 249999943.500229150057 1 60203.788238547 2023-09-16T18:55:03.810443+00:00 17462932.706858959049 232537010.792713165283 249999943.499572128057 1 60203.788250075 2023-09-16T18:55:04.806499+00:00 17463050.104594711214 232536893.395266234875 249999943.499860942364 1 60203.788261057 2023-09-16T18:55:05.755353+00:00 17462986.097450841218 232536957.402689933777 249999943.500140786171 1 60203.788271781 2023-09-16T18:55:06.681834+00:00 17462951.751364886761 232536991.747933506966 249999943.499298393726 1 60203.788284038 2023-09-16T18:55:07.740878+00:00 17462947.115650672466 232536996.384217262268 249999943.499867945910 1 60203.788294557 2023-09-16T18:55:08.649730+00:00 17462961.982604756951 232536981.517748028040 249999943.500352799892 1 60203.788306467 2023-09-16T18:55:09.678762+00:00 17462934.725235704333 232537008.774870067835 249999943.500105768442 1 60203.788318770 2023-09-16T18:55:10.741740+00:00 17462955.494061678648 232536988.005860626698 249999943.499922305346 1 60203.788329875 2023-09-16T18:55:11.701167+00:00 17462940.806165508926 232537002.693283349276 249999943.499448865652 1 60203.788340708 2023-09-16T18:55:12.637192+00:00 17462992.310768704861 232536951.189053714275 249999943.499822407961 1 60203.788352382 2023-09-16T18:55:13.645803+00:00 17462929.673658121377 232537013.825872480869 249999943.499530613422 1 60203.788363681 2023-09-16T18:55:14.622010+00:00 17462999.180381223559 232536944.319264829159 249999943.499646067619 1 60203.788375652 2023-09-16T18:55:15.656384+00:00 17462976.817732729018 232536966.682454258204 249999943.500186979771 1 60203.788387875 2023-09-16T18:55:16.712375+00:00 17462971.502502594143 232536971.997278898954 249999943.499781489372 1 60203.788398843 2023-09-16T18:55:17.660016+00:00 17462944.133134916425 232536999.366298913956 249999943.499433815479 1 60203.788409813 2023-09-16T18:55:18.607877+00:00 17462973.273846715689 232536970.225920379162 249999943.499767094851 1 60203.788421761 2023-09-16T18:55:19.640176+00:00 17462973.112116359174 232536970.387877225876 249999943.499993592501 1 60203.788433155 2023-09-16T18:55:20.624610+00:00 17462955.229485213757 232536988.270371437073 249999943.499856650829 1 60203.788444584 2023-09-16T18:55:21.612031+00:00 17462982.395038973540 232536961.104817360640 249999943.499856323004 1 60203.788456390 2023-09-16T18:55:22.632074+00:00 17462959.693567331880 232536983.806503713131 249999943.500071048737 1 60203.788468448 2023-09-16T18:55:23.673861+00:00 17462984.364182259887 232536959.135652244091 249999943.499834507704 1 60203.788478848 2023-09-16T18:55:24.572431+00:00 17462945.903138358146 232536997.596937954426 249999943.500076323748 1 60203.788491471 2023-09-16T18:55:25.663072+00:00 17462954.092089306563 232536989.407946527004 249999943.500035822392 1 60203.788503117 2023-09-16T18:55:26.669327+00:00 17462975.343453433365 232536968.156377226114 249999943.499830663204 1 60203.788514271 2023-09-16T18:55:27.633059+00:00 17462954.122031092644 232536989.378353118896 249999943.500384211540 1 60203.788525584 2023-09-16T18:55:28.610447+00:00 17462985.890077404678 232536957.609503388405 249999943.499580800533 1 60203.788537330 2023-09-16T18:55:29.625328+00:00 17462926.268361091614 232537017.231339573860 249999943.499700665474 1 60203.788548436 2023-09-16T18:55:30.584910+00:00 17462914.033477418125 232537029.466221243143 249999943.499698668718 1 60203.788560449 2023-09-16T18:55:31.622822+00:00 17462971.102902993560 232536972.397059440613 249999943.499962449074 1 60203.788571688 2023-09-16T18:55:32.593883+00:00 17462944.487110104412 232536999.012569159269 249999943.499679267406 1 60203.788583228 2023-09-16T18:55:33.590881+00:00 17462932.917739618570 232537010.582496881485 249999943.500236511230 1 60203.788594742 2023-09-16T18:55:34.585695+00:00 17463042.161410741508 232536901.339131057262 249999943.500541806221 1 60203.788606483 2023-09-16T18:55:35.600091+00:00 17462935.643650144339 232537007.856475085020 249999943.500125229359 1 60203.788618549 2023-09-16T18:55:36.642602+00:00 17462973.724634606391 232536969.775546014309 249999943.500180631876 1 60203.788630494 2023-09-16T18:55:37.674720+00:00 17462976.573479998857 232536966.926269084215 249999943.499749094248 1 60203.788641402 2023-09-16T18:55:38.617107+00:00 17462944.702295627445 232536998.797970712185 249999943.500266343355 1 60203.788653202 2023-09-16T18:55:39.636663+00:00 17462927.659604351968 232537015.840346038342 249999943.499950379133 1 60203.788664265 2023-09-16T18:55:40.592465+00:00 17462967.048017177731 232536976.452235370874 249999943.500252544880 1 60203.788675738 2023-09-16T18:55:41.583761+00:00 17463014.796441532671 232536928.703343063593 249999943.499784588814 1 60203.788687290 2023-09-16T18:55:42.581812+00:00 17462945.100495446473 232536998.399394124746 249999943.499889582396 1 60203.788699330 2023-09-16T18:55:43.622088+00:00 17462942.167716603726 232537001.332322895527 249999943.500039488077 1 60203.788711453 2023-09-16T18:55:44.669579+00:00 17462923.377233896405 232537020.123068749905 249999943.500302642584 1 60203.788721722 2023-09-16T18:55:45.556764+00:00 17462975.060708146542 232536968.439201653004 249999943.499909788370 1 60203.788733550 2023-09-16T18:55:46.578746+00:00 17462935.084793943912 232537008.415133148432 249999943.499927103519 1 60203.788745190 2023-09-16T18:55:47.584376+00:00 17463008.339119743556 232536935.160710424185 249999943.499830156565 1 60203.788756814 2023-09-16T18:55:48.588751+00:00 17462951.479485135525 232536992.020530462265 249999943.500015586615 1 60203.788768382 2023-09-16T18:55:49.588232+00:00 17463015.401179101318 232536928.099398910999 249999943.500578016043 1 60203.788780257 2023-09-16T18:55:50.614180+00:00 17462940.688090752810 232537002.811499565840 249999943.499590307474 1 60203.788791883 2023-09-16T18:55:51.618719+00:00 17462992.781455487013 232536950.718467146158 249999943.499922633171 1 60203.788803157 2023-09-16T18:55:52.592791+00:00 17462925.961879376322 232537017.538344562054 249999943.500223934650 1 60203.788814935 2023-09-16T18:55:53.610418+00:00 17462998.639909964055 232536944.860440939665 249999943.500350892544 1 60203.788826069 2023-09-16T18:55:54.572404+00:00 17462960.979416958988 232536982.520388245583 249999943.499805212021 1 60203.788838114 2023-09-16T18:55:55.613003+00:00 17462976.434037279338 232536967.065956801176 249999943.499994069338 1 60203.788849885 2023-09-16T18:55:56.630081+00:00 17462982.712602388114 232536960.787916123867 249999943.500518500805 1 60203.788861341 2023-09-16T18:55:57.619866+00:00 17462964.476785946637 232536979.023217260838 249999943.500003218651 1 60203.788873110 2023-09-16T18:55:58.636716+00:00 17462980.396071102470 232536963.103792488575 249999943.499863594770 1 60203.788884239 2023-09-16T18:55:59.598286+00:00 17463027.731360804290 232536915.768705606461 249999943.500066399574 1 60203.788896147 2023-09-16T18:56:00.627128+00:00 17462961.502662263811 232536981.997200280428 249999943.499862551689 1 60203.788910026 2023-09-16T18:56:01.826229+00:00 17462933.002036284655 232537010.498107224703 249999943.500143498182 1 60203.788923634 2023-09-16T18:56:03.001973+00:00 17462999.374542992562 232536944.125493526459 249999943.500036507845 1 60203.788933086 2023-09-16T18:56:03.818632+00:00 17462954.051462277770 232536989.448412746191 249999943.499875009060 1 60203.788944322 2023-09-16T18:56:04.789427+00:00 17462936.602500807494 232537006.897327005863 249999943.499827802181 1 60203.788955088 2023-09-16T18:56:05.719573+00:00 17462989.427337951958 232536954.072640627623 249999943.499978572130 1 60203.788968476 2023-09-16T18:56:06.876338+00:00 17462965.700742486864 232536977.799128651619 249999943.499871134758 1 60203.788977680 2023-09-16T18:56:07.671515+00:00 17462987.595212794840 232536955.904985755682 249999943.500198543072 1 60203.788989655 2023-09-16T18:56:08.706171+00:00 17462959.040195569396 232536984.460001230240 249999943.500196814537 1 60203.789002607 2023-09-16T18:56:09.825246+00:00 17462966.344516079873 232536977.155550837517 249999943.500066906214 1 60203.789013699 2023-09-16T18:56:10.783601+00:00 17462929.604001190513 232537013.896239250898 249999943.500240445137 1 60203.789024089 2023-09-16T18:56:11.681291+00:00 17462972.657310552895 232536970.842764854431 249999943.500075399876 1 60203.789036110 2023-09-16T18:56:12.719928+00:00 17462971.918759074062 232536971.581264406443 249999943.500023484230 1 60203.789047590 2023-09-16T18:56:13.711784+00:00 17462940.321958426386 232537003.178097546101 249999943.500055968761 1 60203.789057997 2023-09-16T18:56:14.610925+00:00 17463001.141984820366 232536942.358013510704 249999943.499998331070 1 60203.789069735 2023-09-16T18:56:15.625115+00:00 17462963.436211552471 232536980.063629060984 249999943.499840617180 1 60203.789082137 2023-09-16T18:56:16.696655+00:00 17462929.541994683444 232537013.958213388920 249999943.500208079815 1 60203.789094459 2023-09-16T18:56:17.761231+00:00 17462975.481880076230 232536968.018225371838 249999943.500105440617 1 60203.789104742 2023-09-16T18:56:18.649693+00:00 17462975.502067346126 232536967.997960448265 249999943.500027805567 1 60203.789116989 2023-09-16T18:56:19.707878+00:00 17462988.627100568265 232536954.872762829065 249999943.499863386154 1 60203.789127476 2023-09-16T18:56:20.613929+00:00 17462987.956696305424 232536955.543497025967 249999943.500193327665 1 60203.789139752 2023-09-16T18:56:21.674575+00:00 17462972.935801055282 232536970.564143121243 249999943.499944180250 1 60203.789151128 2023-09-16T18:56:22.657440+00:00 17462978.582968316972 232536964.916742473841 249999943.499710798264 1 60203.789162680 2023-09-16T18:56:23.655511+00:00 17462954.093263026327 232536989.406736731529 249999943.499999761581 1 60203.789174893 2023-09-16T18:56:24.710766+00:00 17462917.190624739975 232537026.308846384287 249999943.499471127987 1 60203.789186205 2023-09-16T18:56:25.688136+00:00 17462955.896533507854 232536987.603800147772 249999943.500333666801 1 60203.789197990 2023-09-16T18:56:26.706307+00:00 17463013.375632576644 232536930.124005079269 249999943.499637663364 1 60203.789209292 2023-09-16T18:56:27.682806+00:00 17462955.128441255540 232536988.371000140905 249999943.499441385269 1 60203.789220606 2023-09-16T18:56:28.660352+00:00 17462966.248502321541 232536977.251315057278 249999943.499817371368 1 60203.789233678 2023-09-16T18:56:29.789807+00:00 17462992.194006789476 232536951.306369036436 249999943.500375837088 1 60203.789243748 2023-09-16T18:56:30.659871+00:00 17462952.674075324088 232536990.826088190079 249999943.500163525343 1 60203.789255448 2023-09-16T18:56:31.670667+00:00 17462984.663515504450 232536958.836043566465 249999943.499559074640 1 60203.789268357 2023-09-16T18:56:32.786055+00:00 17462985.100081101060 232536958.399931311607 249999943.500012397766 1 60203.789278490 2023-09-16T18:56:33.661516+00:00 17462965.616130918264 232536977.883929014206 249999943.500059932470 1 60203.789289975 2023-09-16T18:56:34.653786+00:00 17462947.457124054432 232536996.043024241924 249999943.500148296356 1 60203.789302300 2023-09-16T18:56:35.718679+00:00 17463007.185943864286 232536936.313954085112 249999943.499897956848 1 60203.789313898 2023-09-16T18:56:36.720841+00:00 17462922.169237714261 232537021.330602824688 249999943.499840527773 1 60203.789324866 2023-09-16T18:56:37.668429+00:00 17462998.687229827046 232536944.813088804483 249999943.500318646431 1 60203.789335756 2023-09-16T18:56:38.609278+00:00 17462915.128528602421 232537028.371723592281 249999943.500252187252 1 60203.789348755 2023-09-16T18:56:39.732411+00:00 17462976.816763430834 232536966.683165520430 249999943.499928951263 1 60203.789359723 2023-09-16T18:56:40.680061+00:00 17462968.085597496480 232536975.414715379477 249999943.500312864780 1 60203.789371567 2023-09-16T18:56:41.703393+00:00 17462972.865831471980 232536970.633929789066 249999943.499761253595 1 60203.789381939 2023-09-16T18:56:42.599479+00:00 17462938.431644052267 232537005.068151533604 249999943.499795585871 1 60203.789394194 2023-09-16T18:56:43.658389+00:00 17463005.740463916212 232536937.759737789631 249999943.500201702118 1 60203.789405807 2023-09-16T18:56:44.661770+00:00 17463001.737218968570 232536941.762796550989 249999943.500015527010 1 60203.789417206 2023-09-16T18:56:45.646572+00:00 17462918.325287237763 232537025.174800515175 249999943.500087738037 1 60203.789428018 2023-09-16T18:56:46.580790+00:00 17463000.707464668900 232536942.792459309101 249999943.499923974276 1 60203.789440313 2023-09-16T18:56:47.643094+00:00 17462948.261188548058 232536995.238823175430 249999943.500011712313 1 60203.789451087 2023-09-16T18:56:48.573920+00:00 17462986.617933817208 232536956.881858378649 249999943.499792188406 1 60203.789462972 2023-09-16T18:56:49.600783+00:00 17463005.025016039610 232536938.475080132484 249999943.500096172094 1 60203.789473663 2023-09-16T18:56:50.524463+00:00 17462949.874714627862 232536993.625505417585 249999943.500220060349 1 60203.789485734 2023-09-16T18:56:51.567409+00:00 17462971.598269809037 232536971.901401013136 249999943.499670833349 1 60203.789497503 2023-09-16T18:56:52.584224+00:00 17462986.585845042020 232536956.914373368025 249999943.500218421221 1 60203.789508588 2023-09-16T18:56:53.541967+00:00 17462926.541933290660 232537016.957874149084 249999943.499807447195 1 60203.789520789 2023-09-16T18:56:54.596181+00:00 17462998.727063655853 232536944.773023247719 249999943.500086903572 1 60203.789532817 2023-09-16T18:56:55.635423+00:00 17462960.159355513752 232536983.340398162603 249999943.499753683805 1 60203.789544425 2023-09-16T18:56:56.638300+00:00 17462950.039288159460 232536993.460401773453 249999943.499689936638 1 60203.789555599 2023-09-16T18:56:57.603756+00:00 17463012.165250260383 232536931.334340661764 249999943.499590933323 1 60203.789566571 2023-09-16T18:56:58.551701+00:00 17462965.565650854260 232536977.934140175581 249999943.499791026115 1 60203.789578566 2023-09-16T18:56:59.588119+00:00 17462988.669537637383 232536954.829840242863 249999943.499377876520 1 60203.789590229 2023-09-16T18:57:00.595781+00:00 17462978.832205936313 232536964.667725443840 249999943.499931395054 1 60203.789602224 2023-09-16T18:57:01.632189+00:00 17462909.531907651573 232537033.968015372753 249999943.499923020601 1 60203.789614541 2023-09-16T18:57:02.696343+00:00 17462943.779892057180 232536999.719493985176 249999943.499386042356 1 60203.789626974 2023-09-16T18:57:03.770521+00:00 17462940.871460784227 232537002.628391951323 249999943.499852746725 1 60203.789636381 2023-09-16T18:57:04.583279+00:00 17463007.907272528857 232536935.592675119638 249999943.499947637320 1 60203.789648352 2023-09-16T18:57:05.617652+00:00 17462957.354326467961 232536986.146082460880 249999943.500408917665 1 60203.789660892 2023-09-16T18:57:06.701012+00:00 17462973.302550952882 232536970.197660565376 249999943.500211507082 1 60203.789671280 2023-09-16T18:57:07.598634+00:00 17462943.665327884257 232536999.835256636143 249999943.500584512949 1 60203.789683508 2023-09-16T18:57:08.655065+00:00 17462986.837342593819 232536956.662577986717 249999943.499920576811 1 60203.789694556 2023-09-16T18:57:09.609591+00:00 17462897.192817464471 232537046.307216048241 249999943.500033497810 1 60203.789706768 2023-09-16T18:57:10.664747+00:00 17462954.012207437307 232536989.487961530685 249999943.500168979168 1 60203.789718484 2023-09-16T18:57:11.677021+00:00 17462952.535074427724 232536990.964946448803 249999943.500020861626 1 60203.789729289 2023-09-16T18:57:12.610567+00:00 17462996.891486793756 232536946.608299314976 249999943.499786108732 1 60203.789740770 2023-09-16T18:57:13.602526+00:00 17462985.012097015977 232536958.487621188164 249999943.499718189240 1 60203.789751935 2023-09-16T18:57:14.567172+00:00 17462972.527136038989 232536970.972901850939 249999943.500037878752 1 60203.789763838 2023-09-16T18:57:15.595563+00:00 17462968.145149122924 232536975.354885905981 249999943.500035017729 1 60203.789776039 2023-09-16T18:57:16.649757+00:00 17462912.517339631915 232537030.982574641705 249999943.499914288521 1 60203.789787150 2023-09-16T18:57:17.609775+00:00 17462969.825740348548 232536973.674407452345 249999943.500147789717 1 60203.789798465 2023-09-16T18:57:18.587326+00:00 17462924.894912336022 232537018.605209589005 249999943.500121921301 1 60203.789809689 2023-09-16T18:57:19.557165+00:00 17462942.631497830153 232537000.868557631969 249999943.500055462122 1 60203.789822232 2023-09-16T18:57:20.640827+00:00 17462932.781614411622 232537010.718252539635 249999943.499866962433 1 60203.789833250 2023-09-16T18:57:21.592815+00:00 17463002.759490218014 232536940.741078794003 249999943.500569015741 1 60203.789844494 2023-09-16T18:57:22.564303+00:00 17462980.482333339751 232536963.017376959324 249999943.499710291624 1 60203.789856746 2023-09-16T18:57:23.622822+00:00 17462924.864811364561 232537018.635005593300 249999943.499816954136 1 60203.789867883 2023-09-16T18:57:24.585108+00:00 17462973.372756589204 232536970.127240478992 249999943.499997079372 1 60203.789879835 2023-09-16T18:57:25.617786+00:00 17462930.200638584793 232537013.299277722836 249999943.499916315079 1 60203.789891311 2023-09-16T18:57:26.609300+00:00 17462996.782926678658 232536946.717000782490 249999943.499927461147 1 60203.789903027 2023-09-16T18:57:27.621554+00:00 17463004.088559083641 232536939.411123871803 249999943.499682962894 1 60203.789914265 2023-09-16T18:57:28.592475+00:00 17462970.953418515623 232536972.546581357718 249999943.499999880791 1 60203.789925752 2023-09-16T18:57:29.584938+00:00 17462984.321913193911 232536959.178126871586 249999943.500040054321 1 60203.789936915 2023-09-16T18:57:30.549416+00:00 17462928.555963892490 232537014.943868249655 249999943.499832153320 1 60203.789949189 2023-09-16T18:57:31.609937+00:00 17462971.084183469415 232536972.415676474571 249999943.499859929085 1 60203.789960743 2023-09-16T18:57:32.608166+00:00 17462991.029178902507 232536952.471217691898 249999943.500396609306 1 60203.789972141 2023-09-16T18:57:33.592974+00:00 17463016.532712455839 232536926.967475801706 249999943.500188261271 1 60203.789984316 2023-09-16T18:57:34.644901+00:00 17462951.912976954132 232536991.586935907602 249999943.499912858009 1 60203.789995699 2023-09-16T18:57:35.628382+00:00 17462971.014169171453 232536972.485608160496 249999943.499777317047 1 60203.790007527 2023-09-16T18:57:36.650337+00:00 17462959.657879699022 232536983.842076420784 249999943.499956130981 1 60203.790018382 2023-09-16T18:57:37.588195+00:00 17462988.731478504837 232536954.768212974072 249999943.499691486359 1 60203.790029663 2023-09-16T18:57:38.562839+00:00 17462967.287518758327 232536976.212408870459 249999943.499927639961 1 60203.790041912 2023-09-16T18:57:39.621251+00:00 17462975.534720983356 232536967.965510070324 249999943.500231057405 1 60203.790052548 2023-09-16T18:57:40.540132+00:00 17462977.268663827330 232536966.231859952211 249999943.500523775816 1 60203.790065148 2023-09-16T18:57:41.628822+00:00 17462994.765508525074 232536948.734277963638 249999943.499786496162 1 60203.790076636 2023-09-16T18:57:42.621374+00:00 17462943.668157178909 232536999.831856489182 249999943.500013679266 1 60203.790088598 2023-09-16T18:57:43.654834+00:00 17462956.836016185582 232536986.663466185331 249999943.499482363462 1 60203.790099557 2023-09-16T18:57:44.601715+00:00 17463006.134837660939 232536937.364831387997 249999943.499669045210 1 60203.790111439 2023-09-16T18:57:45.628353+00:00 17462962.268994558603 232536981.230678141117 249999943.499672710896 1 60203.790123397 2023-09-16T18:57:46.661513+00:00 17462933.261326409876 232537010.238321959972 249999943.499648362398 1 60203.790134514 2023-09-16T18:57:47.622041+00:00 17462964.411356896162 232536979.089004755020 249999943.500361651182 1 60203.790146091 2023-09-16T18:57:48.622239+00:00 17462978.910147842020 232536964.589551478624 249999943.499699324369 1 60203.790157604 2023-09-16T18:57:49.616943+00:00 17462988.603332836181 232536954.896649181843 249999943.499982029200 1 60203.790168839 2023-09-16T18:57:50.587693+00:00 17462959.118340749294 232536984.381285190582 249999943.499625951052 1 60203.790180239 2023-09-16T18:57:51.572647+00:00 17462971.385372992605 232536972.114386349916 249999943.499759346247 1 60203.790192521 2023-09-16T18:57:52.633819+00:00 17462944.544664252549 232536998.955201148987 249999943.499865412712 1 60203.790204013 2023-09-16T18:57:53.626755+00:00 17462977.563990466297 232536965.935852706432 249999943.499843180180 1 60203.790215801 2023-09-16T18:57:54.645210+00:00 17462987.430968634784 232536956.069118916988 249999943.500087559223 1 60203.790226684 2023-09-16T18:57:55.585538+00:00 17462966.532159354538 232536976.968219876289 249999943.500379234552 1 60203.790238231 2023-09-16T18:57:56.583193+00:00 17462972.904074586928 232536970.596053093672 249999943.500127673149 1 60203.790249844 2023-09-16T18:57:57.586509+00:00 17462942.743853859603 232537000.756227910519 249999943.500081777573 1 60203.790261839 2023-09-16T18:57:58.622847+00:00 17462941.138886582106 232537002.360889673233 249999943.499776244164 1 60203.790272399 2023-09-16T18:57:59.535294+00:00 17463008.465241339058 232536935.034772843122 249999943.500014185905 1 60203.790284658 2023-09-16T18:58:00.594478+00:00 17462965.276389144361 232536978.223336666822 249999943.499725818634 1 60203.790299731 2023-09-16T18:58:01.896748+00:00 17462959.992121811956 232536983.507924467325 249999943.500046283007 1 60203.790310765 2023-09-16T18:58:02.850049+00:00 17462946.744019515812 232536996.755824029446 249999943.499843537807 1 60203.790321241 2023-09-16T18:58:03.755193+00:00 17462956.870724529028 232536986.628928542137 249999943.499653071165 1 60203.790332071 2023-09-16T18:58:04.690924+00:00 17462931.460969075561 232537012.039025187492 249999943.499994277954 1 60203.790344513 2023-09-16T18:58:05.765887+00:00 17462984.140003226697 232536959.359481215477 249999943.499484449625 1 60203.790355017 2023-09-16T18:58:06.673500+00:00 17462969.953868437558 232536973.545756161213 249999943.499624609947 1 60203.790366881 2023-09-16T18:58:07.698504+00:00 17462951.047022216022 232536992.453190296888 249999943.500212520361 1 60203.790378380 2023-09-16T18:58:08.691998+00:00 17462921.918798848987 232537021.580939084291 249999943.499737918377 1 60203.790390389 2023-09-16T18:58:09.729630+00:00 17463006.710607212037 232536936.788832485676 249999943.499439686537 1 60203.790401785 2023-09-16T18:58:10.714248+00:00 17462948.446836106479 232536995.052725285292 249999943.499561399221 1 60203.790412944 2023-09-16T18:58:11.678349+00:00 17462973.000912051648 232536970.499111056328 249999943.500023096800 1 60203.790423367 2023-09-16T18:58:12.578935+00:00 17462984.493756372482 232536959.006371021271 249999943.500127404928 1 60203.790435974 2023-09-16T18:58:13.668106+00:00 17462944.993439484388 232536998.506370961666 249999943.499810457230 1 60203.790447334 2023-09-16T18:58:14.649637+00:00 17463003.343655500561 232536940.156627237797 249999943.500282734632 1 60203.790458572 2023-09-16T18:58:15.620609+00:00 17462963.580840952694 232536979.918737798929 249999943.499578744173 1 60203.790470324 2023-09-16T18:58:16.636004+00:00 17462957.863949697465 232536985.636591553688 249999943.500541239977 1 60203.790482454 2023-09-16T18:58:17.684078+00:00 17462976.293945372105 232536967.206049203873 249999943.499994575977 1 60203.790493942 2023-09-16T18:58:18.676556+00:00 17462992.329508438706 232536951.170644313097 249999943.500152766705 1 60203.790505051 2023-09-16T18:58:19.636430+00:00 17462960.103271938860 232536983.396367400885 249999943.499639332294 1 60203.790516467 2023-09-16T18:58:20.622727+00:00 17462936.046338547021 232537007.453551679850 249999943.499890238047 1 60203.790528088 2023-09-16T18:58:21.626784+00:00 17463008.075530663133 232536935.424509435892 249999943.500040113926 1 60203.790540325 2023-09-16T18:58:22.684047+00:00 17462988.881676811725 232536954.618431180716 249999943.500108003616 1 60203.790551750 2023-09-16T18:58:23.671243+00:00 17462942.703569408506 232537000.796455800533 249999943.500025212765 1 60203.790563190 2023-09-16T18:58:24.659594+00:00 17462952.888458054513 232536990.611510366201 249999943.499968409538 1 60203.790575112 2023-09-16T18:58:25.689683+00:00 17462946.462376408279 232536997.037805587053 249999943.500182002783 1 60203.790586152 2023-09-16T18:58:26.643544+00:00 17462960.468438029289 232536983.031364381313 249999943.499802410603 1 60203.790597524 2023-09-16T18:58:27.626109+00:00 17462955.621751967818 232536987.878398835659 249999943.500150799751 1 60203.790608770 2023-09-16T18:58:28.597713+00:00 17462962.530644688755 232536980.969099491835 249999943.499744176865 1 60203.790620510 2023-09-16T18:58:29.612075+00:00 17462977.525194607675 232536965.974483340979 249999943.499677956104 1 60203.790632558 2023-09-16T18:58:30.653002+00:00 17463030.967731207609 232536912.532433271408 249999943.500164479017 1 60203.790643912 2023-09-16T18:58:31.634010+00:00 17462971.133290167898 232536972.366885721684 249999943.500175893307 1 60203.790655423 2023-09-16T18:58:32.628532+00:00 17462963.211836997420 232536980.288223415613 249999943.500060409307 1 60203.790667220 2023-09-16T18:58:33.647781+00:00 17462980.081377789378 232536963.418497443199 249999943.499875247478 1 60203.790678798 2023-09-16T18:58:34.648142+00:00 17462948.222127512097 232536995.277799606323 249999943.499927103519 1 60203.790690219 2023-09-16T18:58:35.634961+00:00 17462916.480571251363 232537027.019010663033 249999943.499581903219 1 60203.790702527 2023-09-16T18:58:36.698385+00:00 17462987.184065710753 232536956.315945446491 249999943.500011146069 1 60203.790714340 2023-09-16T18:58:37.719022+00:00 17462955.441456452012 232536988.058316111565 249999943.499772548676 1 60203.790725696 2023-09-16T18:58:38.700127+00:00 17462907.790585301816 232537035.709348440170 249999943.499933749437 1 60203.790737024 2023-09-16T18:58:39.678884+00:00 17463027.970422688872 232536915.529505580664 249999943.499928265810 1 60203.790747992 2023-09-16T18:58:40.626506+00:00 17462914.640590663999 232537028.859623581171 249999943.500214248896 1 60203.790759456 2023-09-16T18:58:41.617024+00:00 17462959.319858416915 232536984.180211067200 249999943.500069499016 1 60203.790769977 2023-09-16T18:58:42.525957+00:00 17463001.243050608784 232536942.257102668285 249999943.500153273344 1 60203.790782367 2023-09-16T18:58:43.596486+00:00 17463007.634432803839 232536935.865367919207 249999943.499800711870 1 60203.790793556 2023-09-16T18:58:44.563236+00:00 17462916.015947148204 232537027.484033107758 249999943.499980270863 1 60203.790805369 2023-09-16T18:58:45.583887+00:00 17462961.341758411378 232536982.158446758986 249999943.500205159187 1 60203.790817879 2023-09-16T18:58:46.664728+00:00 17462996.441640477628 232536947.058519214392 249999943.500159680843 1 60203.790828872 2023-09-16T18:58:47.614494+00:00 17462981.220586914569 232536962.279460370541 249999943.500047296286 1 60203.790840128 2023-09-16T18:58:48.587015+00:00 17462945.056920915842 232536998.443207889795 249999943.500128805637 1 60203.790851634 2023-09-16T18:58:49.581167+00:00 17462975.650258664042 232536967.849137037992 249999943.499395698309 1 60203.790863309 2023-09-16T18:58:50.589896+00:00 17462974.525332629681 232536968.974596410990 249999943.499929040670 1 60203.790875209 2023-09-16T18:58:51.618018+00:00 17462985.971121273935 232536957.528665155172 249999943.499786436558 1 60203.790886640 2023-09-16T18:58:52.605653+00:00 17462959.555650141090 232536983.944849520922 249999943.500499665737 1 60203.790897870 2023-09-16T18:58:53.575980+00:00 17462962.795464240015 232536980.704263091087 249999943.499727338552 1 60203.790909519 2023-09-16T18:58:54.582486+00:00 17462982.328369718045 232536961.171564996243 249999943.499934703112 1 60203.790921648 2023-09-16T18:58:55.630445+00:00 17462964.299283564091 232536979.200235188007 249999943.499518752098 1 60203.790932610 2023-09-16T18:58:56.577496+00:00 17462918.277492631227 232537025.222833424807 249999943.500326067209 1 60203.790944116 2023-09-16T18:58:57.571625+00:00 17463004.265293698758 232536939.234923839569 249999943.500217527151 1 60203.790956086 2023-09-16T18:58:58.605869+00:00 17462915.946257751435 232537027.553668349981 249999943.499926090240 1 60203.790967463 2023-09-16T18:58:59.588811+00:00 17462992.858455855399 232536950.641214787960 249999943.499670654535 1 60203.790979126 2023-09-16T18:59:00.596442+00:00 17462907.446430087090 232537036.053248882294 249999943.499678969383 1 60203.790994786 2023-09-16T18:59:01.949519+00:00 17462976.145063545555 232536967.354976743460 249999943.500040292740 1 60203.791004418 2023-09-16T18:59:02.781743+00:00 17462964.620420359075 232536978.879866510630 249999943.500286877155 1 60203.791014974 2023-09-16T18:59:03.693759+00:00 17462969.882768295705 232536973.617042720318 249999943.499811023474 1 60203.791026531 2023-09-16T18:59:04.692278+00:00 17462944.659076366574 232536998.840900510550 249999943.499976873398 1 60203.791037647 2023-09-16T18:59:05.652663+00:00 17462953.928227674216 232536989.572356969118 249999943.500584632158 1 60203.791048175 2023-09-16T18:59:06.562292+00:00 17463006.481954421848 232536937.017848640680 249999943.499803066254 1 60203.791060455 2023-09-16T18:59:07.623286+00:00 17462967.408453624696 232536976.091622620821 249999943.500076234341 1 60203.791071648 2023-09-16T18:59:08.590360+00:00 17462987.003462545574 232536956.496753424406 249999943.500215977430 1 60203.791084524 2023-09-16T18:59:09.702852+00:00 17462969.654708504677 232536973.845314502716 249999943.500023007393 1 60203.791096423 2023-09-16T18:59:10.730919+00:00 17462996.494843613356 232536947.004996389151 249999943.499839991331 1 60203.791106456 2023-09-16T18:59:11.597837+00:00 17462941.448242802173 232537002.051845282316 249999943.500088095665 1 60203.791117812 2023-09-16T18:59:12.578903+00:00 17462968.963595330715 232536974.536086320877 249999943.499681651592 1 60203.791129728 2023-09-16T18:59:13.608531+00:00 17462986.460316430777 232536957.039811789989 249999943.500128209591 1 60203.791141367 2023-09-16T18:59:14.614053+00:00 17462984.137427903712 232536959.362370878458 249999943.499798774719 1 60203.791152003 2023-09-16T18:59:15.533041+00:00 17462950.253179408610 232536993.246857941151 249999943.500037342310 1 60203.791163707 2023-09-16T18:59:16.544270+00:00 17462927.831621404737 232537015.668471395969 249999943.500092804432 1 60203.791175958 2023-09-16T18:59:17.602802+00:00 17462968.542726326734 232536974.957421422005 249999943.500147759914 1 60203.791187737 2023-09-16T18:59:18.620437+00:00 17462983.997875001281 232536959.502187013626 249999943.500062018633 1 60203.791198951 2023-09-16T18:59:19.589354+00:00 17462979.014360077679 232536964.485420227051 249999943.499780297279 1 60203.791211165 2023-09-16T18:59:20.644679+00:00 17462947.177102241665 232536996.322919875383 249999943.500022113323 1 60203.791221947 2023-09-16T18:59:21.576210+00:00 17462939.387860305607 232537004.112056732178 249999943.499917030334 1 60203.791234025 2023-09-16T18:59:22.619796+00:00 17462972.178750287741 232536971.321225851774 249999943.499976128340 1 60203.791245625 2023-09-16T18:59:23.621995+00:00 17462962.059677634388 232536981.440582484007 249999943.500260114670 1 60203.791257148 2023-09-16T18:59:24.617560+00:00 17462955.680968575180 232536987.819089651108 249999943.500058233738 1 60203.791268157 2023-09-16T18:59:25.568804+00:00 17462938.691950771958 232537004.808067053556 249999943.500017821789 1 60203.791279688 2023-09-16T18:59:26.565090+00:00 17463001.851828593761 232536941.647852301598 249999943.499680906534 1 60203.791292220 2023-09-16T18:59:27.647847+00:00 17462984.025561753660 232536959.474082857370 249999943.499644607306 1 60203.791303047 2023-09-16T18:59:28.583232+00:00 17462940.795135315508 232537002.704677194357 249999943.499812513590 1 60203.791314251 2023-09-16T18:59:29.551269+00:00 17462914.910625211895 232537028.589359998703 249999943.499985218048 1 60203.791326534 2023-09-16T18:59:30.612547+00:00 17462960.391491264105 232536983.108357310295 249999943.499848574400 1 60203.791337590 2023-09-16T18:59:31.567797+00:00 17462967.445670463145 232536976.054394006729 249999943.500064462423 1 60203.791349188 2023-09-16T18:59:32.569902+00:00 17462988.201660867780 232536955.298347890377 249999943.500008761883 1 60203.791360391 2023-09-16T18:59:33.537807+00:00 17462946.176990613341 232536997.322617083788 249999943.499607682228 1 60203.791372717 2023-09-16T18:59:34.602797+00:00 17462941.999089520425 232537001.500908911228 249999943.499998420477 1 60203.791383787 2023-09-16T18:59:35.559213+00:00 17462959.900971598923 232536983.598877459764 249999943.499849051237 1 60203.791395968 2023-09-16T18:59:36.611672+00:00 17462986.349974922836 232536957.150614708662 249999943.500589638948 1 60203.791406994 2023-09-16T18:59:37.564267+00:00 17462979.482169214636 232536964.017594814301 249999943.499764025211 1 60203.791418890 2023-09-16T18:59:38.592042+00:00 17462966.002287488431 232536977.497529655695 249999943.499817132950 1 60203.791430980 2023-09-16T18:59:39.636676+00:00 17462930.684782270342 232537012.815165936947 249999943.499948203564 1 60203.791442301 2023-09-16T18:59:40.614776+00:00 17462960.191613074392 232536983.308646768332 249999943.500259846449 1 60203.791453856 2023-09-16T18:59:41.613135+00:00 17462978.471048850566 232536965.028942316771 249999943.499991178513 1 60203.791465592 2023-09-16T18:59:42.627100+00:00 17462922.593637187034 232537020.906409621239 249999943.500046819448 1 60203.791476964 2023-09-16T18:59:43.609683+00:00 17462929.974698714912 232537013.525593459606 249999943.500292181969 1 60203.791488564 2023-09-16T18:59:44.611885+00:00 17462996.318759009242 232536947.181203961372 249999943.499962985516 1 60203.791500066 2023-09-16T18:59:45.605719+00:00 17462993.592276167125 232536949.907877475023 249999943.500153630972 1 60203.791511775 2023-09-16T18:59:46.617354+00:00 17462945.886405266821 232536997.613705575466 249999943.500110834837 1 60203.791522540 2023-09-16T18:59:47.547461+00:00 17462976.205875720829 232536967.294157922268 249999943.500033646822 1 60203.791534435 2023-09-16T18:59:48.575145+00:00 17462988.685257695615 232536954.814901560545 249999943.500159263611 1 60203.791546288 2023-09-16T18:59:49.599266+00:00 17462957.281724877656 232536986.218078315258 249999943.499803185463 1 60203.791557419 2023-09-16T18:59:50.561033+00:00 17462950.690607491881 232536992.809334129095 249999943.499941617250 1 60203.791569006 2023-09-16T18:59:51.562115+00:00 17462929.522718865424 232537013.977206587791 249999943.499925464392 1 60203.791581176 2023-09-16T18:59:52.613583+00:00 17462995.675064641982 232536947.825290232897 249999943.500354886055 1 60203.791592563 2023-09-16T18:59:53.597422+00:00 17462932.949486773461 232537010.550251781940 249999943.499738544226 1 60203.791604033 2023-09-16T18:59:54.588436+00:00 17462968.916611324996 232536974.583499521017 249999943.500110834837 1 60203.791615172 2023-09-16T18:59:55.550898+00:00 17463013.599053855985 232536929.900586664677 249999943.499640524387 1 60203.791627244 2023-09-16T18:59:56.593913+00:00 17462962.864929754287 232536980.635188102722 249999943.500117868185 1 60203.791638808 2023-09-16T18:59:57.593050+00:00 17462951.911604553461 232536991.588270962238 249999943.499875515699 1 60203.791650447 2023-09-16T18:59:58.598580+00:00 17462993.833404954523 232536949.666666895151 249999943.500071853399 1 60203.791662348 2023-09-16T18:59:59.626909+00:00 17462919.096355233341 232537024.403776109219 249999943.500131338835 1 60203.791672928 2023-09-16T19:00:00.541018+00:00 17462974.982755608857 232536968.516994476318 249999943.499750077724 1 60203.791691875 2023-09-16T19:00:02.178017+00:00 17462950.363383874297 232536993.136585921049 249999943.499969780445 1 60203.791701541 2023-09-16T19:00:03.013115+00:00 17462987.256024301052 232536956.243973940611 249999943.499998241663 1 60203.791714819 2023-09-16T19:00:04.160326+00:00 17462961.269764117897 232536982.230001151562 249999943.499765276909 1 60203.791722456 2023-09-16T19:00:04.820167+00:00 17462979.615568324924 232536963.884629011154 249999943.500197350979 1 60203.791733572 2023-09-16T19:00:05.780635+00:00 17463038.744005724788 232536904.756127357483 249999943.500133097172 1 60203.791746013 2023-09-16T19:00:06.855527+00:00 17462946.552478455007 232536996.947759687901 249999943.500238150358 1 60203.791756039 2023-09-16T19:00:07.721778+00:00 17462954.707111850381 232536988.792304515839 249999943.499416351318 1 60203.791767193 2023-09-16T19:00:08.685478+00:00 17462952.967913199216 232536990.532192111015 249999943.500105321407 1 60203.791778726 2023-09-16T19:00:09.681887+00:00 17462985.021528508514 232536958.478742480278 249999943.500270992517 1 60203.791790972 2023-09-16T19:00:10.739935+00:00 17462964.124411769211 232536979.375625222921 249999943.500036984682 1 60203.791802778 2023-09-16T19:00:11.759997+00:00 17462935.546514257789 232537007.953635573387 249999943.500149846077 1 60203.791813623 2023-09-16T19:00:12.697050+00:00 17462989.697272431105 232536953.802593708038 249999943.499866127968 1 60203.791825206 2023-09-16T19:00:13.697781+00:00 17462946.868063941598 232536996.631788611412 249999943.499852538109 1 60203.791835853 2023-09-16T19:00:14.617669+00:00 17462958.663841422647 232536984.836064457893 249999943.499905884266 1 60203.791847292 2023-09-16T19:00:15.606030+00:00 17462931.679996617138 232537011.819969147444 249999943.499965757132 1 60203.791858845 2023-09-16T19:00:16.604229+00:00 17462973.276990361512 232536970.223131477833 249999943.500121831894 1 60203.791870990 2023-09-16T19:00:17.653561+00:00 17462930.698935192078 232537012.801140725613 249999943.500075906515 1 60203.791882043 2023-09-16T19:00:18.608512+00:00 17462959.406183056533 232536984.093213587999 249999943.499396651983 1 60203.791893799 2023-09-16T19:00:19.624204+00:00 17462965.314725179225 232536978.185362011194 249999943.500087201595 1 60203.791905499 2023-09-16T19:00:20.635087+00:00 17462951.081613063812 232536992.418075323105 249999943.499688386917 1 60203.791917279 2023-09-16T19:00:21.652941+00:00 17462975.374289367348 232536968.125765264034 249999943.500054627657 1 60203.791929687 2023-09-16T19:00:22.724984+00:00 17462982.339746963233 232536961.160128235817 249999943.499875187874 1 60203.791939905 2023-09-16T19:00:23.607812+00:00 17463039.079499639571 232536904.420720696449 249999943.500220328569 1 60203.791951791 2023-09-16T19:00:24.634763+00:00 17462921.902836110443 232537021.597411632538 249999943.500247746706 1 60203.791963693 2023-09-16T19:00:25.663094+00:00 17462945.771667517722 232536997.728144705296 249999943.499812215567 1 60203.791974828 2023-09-16T19:00:26.625107+00:00 17462990.162966739386 232536953.337058961391 249999943.500025689602 1 60203.791986279 2023-09-16T19:00:27.614528+00:00 17462970.933791872114 232536972.565857112408 249999943.499648988247 1 60203.791998645 2023-09-16T19:00:28.682953+00:00 17462978.508210770786 232536964.991789937019 249999943.500000715256 1 60203.792009970 2023-09-16T19:00:29.661421+00:00 17462977.411101557314 232536966.088480770588 249999943.499582320452 1 60203.792020506 2023-09-16T19:00:30.571701+00:00 17462949.991685029119 232536993.508580118418 249999943.500265151262 1 60203.792033744 2023-09-16T19:00:31.715450+00:00 17462947.142393432558 232536996.357843607664 249999943.500237047672 1 60203.792044509 2023-09-16T19:00:32.645559+00:00 17462972.171846576035 232536971.328332334757 249999943.500178903341 1 60203.792055879 2023-09-16T19:00:33.627980+00:00 17462961.305673122406 232536982.194594532251 249999943.500267654657 1 60203.792067851 2023-09-16T19:00:34.662336+00:00 17462943.856856860220 232536999.642786592245 249999943.499643445015 1 60203.792079343 2023-09-16T19:00:35.655260+00:00 17462986.375448931009 232536957.124197483063 249999943.499646425247 1 60203.792090834 2023-09-16T19:00:36.648061+00:00 17462971.702247612178 232536971.797828346491 249999943.500075966120 1 60203.792102578 2023-09-16T19:00:37.662697+00:00 17462957.080346923321 232536986.419810533524 249999943.500157445669 1 60203.792113764 2023-09-16T19:00:38.629209+00:00 17462989.486240088940 232536954.013806760311 249999943.500046849251 1 60203.792126001 2023-09-16T19:00:39.686521+00:00 17462999.172360461205 232536944.327544838190 249999943.499905288219 1 60203.792137635 2023-09-16T19:00:40.691703+00:00 17462925.159001775086 232537018.340623468161 249999943.499625235796 1 60203.792148642 2023-09-16T19:00:41.642665+00:00 17462982.840468689799 232536960.659019798040 249999943.499488472939 1 60203.792159678 2023-09-16T19:00:42.596202+00:00 17462980.709862433374 232536962.790198147297 249999943.500060588121 1 60203.792171712 2023-09-16T19:00:43.635906+00:00 17462975.169322341681 232536968.330585777760 249999943.499908119440 1 60203.792183374 2023-09-16T19:00:44.643493+00:00 17462937.815034136176 232537005.684628993273 249999943.499663114548 1 60203.792194370 2023-09-16T19:00:45.593559+00:00 17462912.018594976515 232537031.481202781200 249999943.499797761440 1 60203.792206138 2023-09-16T19:00:46.610355+00:00 17463020.192055150867 232536923.307850718498 249999943.499905884266 1 60203.792216737 2023-09-16T19:00:47.526098+00:00 17462945.340195506811 232536998.159865260124 249999943.500060766935 1 60203.792229092 2023-09-16T19:00:48.593563+00:00 17463010.603533696383 232536932.896388500929 249999943.499922186136 1 60203.792240384 2023-09-16T19:00:49.569197+00:00 17462931.177204046398 232537012.322646230459 249999943.499850273132 1 60203.792252441 2023-09-16T19:00:50.610883+00:00 17462959.393755350262 232536984.106628060341 249999943.500383406878 1 60203.792263650 2023-09-16T19:00:51.579396+00:00 17462958.966493017972 232536984.533905476332 249999943.500398486853 1 60203.792275304 2023-09-16T19:00:52.586281+00:00 17462986.691226758063 232536956.808479785919 249999943.499706536531 1 60203.792287145 2023-09-16T19:00:53.609327+00:00 17462923.415763214231 232537020.084294140339 249999943.500057339668 1 60203.792298160 2023-09-16T19:00:54.561011+00:00 17462945.150199547410 232536998.349904388189 249999943.500103950500 1 60203.792309788 2023-09-16T19:00:55.565701+00:00 17462961.658026557416 232536981.841864615679 249999943.499891161919 1 60203.792322293 2023-09-16T19:00:56.646126+00:00 17462968.441256478429 232536975.058620333672 249999943.499876797199 1 60203.792333844 2023-09-16T19:00:57.644090+00:00 17462959.607185687870 232536983.892639756203 249999943.499825447798 1 60203.792344821 2023-09-16T19:00:58.592504+00:00 17463001.831803422421 232536941.667834132910 249999943.499637544155 1 60203.792356868 2023-09-16T19:00:59.633388+00:00 17462948.855171017349 232536994.644321531057 249999943.499492555857 1 60203.792367961 2023-09-16T19:01:00.591859+00:00 17462946.293672572821 232536997.206707268953 249999943.500379830599 1 60203.792379623 2023-09-16T19:01:01.599424+00:00 17462986.357779685408 232536957.142270505428 249999943.500050187111 1 60203.792394171 2023-09-16T19:01:02.856386+00:00 17462964.732854049653 232536978.767071455717 249999943.499925494194 1 60203.792405735 2023-09-16T19:01:03.855529+00:00 17462914.227969784290 232537029.271800577641 249999943.499770373106 1 60203.792415591 2023-09-16T19:01:04.707054+00:00 17462979.685894206166 232536963.814150989056 249999943.500045180321 1 60203.792426543 2023-09-16T19:01:05.653347+00:00 17462975.826836470515 232536967.672844737768 249999943.499681204557 1 60203.792438434 2023-09-16T19:01:06.680676+00:00 17462925.979711271822 232537017.520306676626 249999943.500017940998 1 60203.792449562 2023-09-16T19:01:07.642183+00:00 17463010.624713752419 232536932.875271350145 249999943.499985098839 1 60203.792460781 2023-09-16T19:01:08.611459+00:00 17462937.487122152001 232537006.013291865587 249999943.500414013863 1 60203.792472549 2023-09-16T19:01:09.628215+00:00 17462949.832677137107 232536993.667502552271 249999943.500179678202 1 60203.792484070 2023-09-16T19:01:10.623645+00:00 17462979.327623412013 232536964.172501355410 249999943.500124752522 1 60203.792495715 2023-09-16T19:01:11.629751+00:00 17462978.002050593495 232536965.497999280691 249999943.500049889088 1 60203.792506322 2023-09-16T19:01:12.546191+00:00 17462927.534828603268 232537015.965479582548 249999943.500308185816 1 60203.792518286 2023-09-16T19:01:13.579907+00:00 17463008.741148322821 232536934.758517563343 249999943.499665886164 1 60203.792530248 2023-09-16T19:01:14.613474+00:00 17462966.319144159555 232536977.180571019650 249999943.499715179205 1 60203.792541630 2023-09-16T19:01:15.596815+00:00 17462944.017064921558 232536999.483279943466 249999943.500344872475 1 60203.792553285 2023-09-16T19:01:16.603787+00:00 17462944.403370864689 232536999.096781373024 249999943.500152230263 1 60203.792565114 2023-09-16T19:01:17.625844+00:00 17462985.033055562526 232536958.466557085514 249999943.499612659216 1 60203.792576254 2023-09-16T19:01:18.588331+00:00 17462927.163627278060 232537016.336494117975 249999943.500121384859 1 60203.792588322 2023-09-16T19:01:19.631077+00:00 17463011.351863440126 232536932.147883027792 249999943.499746471643 1 60203.792599449 2023-09-16T19:01:20.592438+00:00 17462982.766500953585 232536960.733412891626 249999943.499913841486 1 60203.792611069 2023-09-16T19:01:21.596313+00:00 17463013.221364580095 232536930.278671294451 249999943.500035881996 1 60203.792622894 2023-09-16T19:01:22.618070+00:00 17462933.737555302680 232537009.762308359146 249999943.499863654375 1 60203.792634577 2023-09-16T19:01:23.627439+00:00 17462947.696566425264 232536995.803547829390 249999943.500114262104 1 60203.792646173 2023-09-16T19:01:24.629390+00:00 17462969.731420636177 232536973.768770068884 249999943.500190705061 1 60203.792657658 2023-09-16T19:01:25.621646+00:00 17462942.117157366127 232537001.383493542671 249999943.500650912523 1 60203.792668792 2023-09-16T19:01:26.583671+00:00 17463002.694895748049 232536940.805014967918 249999943.499910712242 1 60203.792680524 2023-09-16T19:01:27.597246+00:00 17462926.818308155984 232537016.681601345539 249999943.499909490347 1 60203.792691949 2023-09-16T19:01:28.584430+00:00 17462987.724057737738 232536955.776009529829 249999943.500067263842 1 60203.792703345 2023-09-16T19:01:29.568991+00:00 17462965.331545382738 232536978.168034285307 249999943.499579668045 1 60203.792714986 2023-09-16T19:01:30.574792+00:00 17462993.240937534720 232536950.259125828743 249999943.500063359737 1 60203.792727086 2023-09-16T19:01:31.620221+00:00 17462937.474046994001 232537006.026226371527 249999943.500273376703 1 60203.792738482 2023-09-16T19:01:32.604892+00:00 17462940.600384391844 232537002.899702131748 249999943.500086516142 1 60203.792749159 2023-09-16T19:01:33.527311+00:00 17463019.088608082384 232536924.411921352148 249999943.500529438257 1 60203.792761656 2023-09-16T19:01:34.607060+00:00 17462891.178277146071 232537052.321847766638 249999943.500124901533 1 60203.792773225 2023-09-16T19:01:35.606677+00:00 17463020.404280308634 232536923.095122218132 249999943.499402523041 1 60203.792784603 2023-09-16T19:01:36.589744+00:00 17462932.864431995898 232537010.635306984186 249999943.499738991261 1 60203.792796433 2023-09-16T19:01:37.611765+00:00 17462979.685389127582 232536963.814231485128 249999943.499620616436 1 60203.792808013 2023-09-16T19:01:38.612296+00:00 17462938.697202999145 232537004.802639186382 249999943.499842196703 1 60203.792819839 2023-09-16T19:01:39.634110+00:00 17462960.743610456586 232536982.756636232138 249999943.500246703625 1 60203.792830961 2023-09-16T19:01:40.595006+00:00 17462976.322373282164 232536967.177757889032 249999943.500131160021 1 60203.792842682 2023-09-16T19:01:41.607723+00:00 17462948.197815589607 232536995.302267670631 249999943.500083267689 1 60203.792854208 2023-09-16T19:01:42.603540+00:00 17462954.896592266858 232536988.603018879890 249999943.499611139297 1 60203.792866639 2023-09-16T19:01:43.677592+00:00 17462975.881831631064 232536967.617791712284 249999943.499623358250 1 60203.792877148 2023-09-16T19:01:44.585617+00:00 17462936.821154143661 232537006.678460925817 249999943.499615073204 1 60203.792888951 2023-09-16T19:01:45.605375+00:00 17462965.089075878263 232536978.411046177149 249999943.500122070312 1 60203.792900999 2023-09-16T19:01:46.646336+00:00 17462981.265210337937 232536962.235215127468 249999943.500425457954 1 60203.792912283 2023-09-16T19:01:47.621285+00:00 17462951.586757142097 232536991.913425683975 249999943.500182837248 1 60203.792923653 2023-09-16T19:01:48.603603+00:00 17462985.059184603393 232536958.441177994013 249999943.500362604856 1 60203.792935612 2023-09-16T19:01:49.636869+00:00 17462925.090652503073 232537018.409350335598 249999943.500002831221 1 60203.792946476 2023-09-16T19:01:50.575565+00:00 17462950.562762644142 232536992.936989217997 249999943.499751865864 1 60203.792958505 2023-09-16T19:01:51.614888+00:00 17462996.578913703561 232536946.921193301678 249999943.500106990337 1 60203.792969387 2023-09-16T19:01:52.555007+00:00 17462964.259097084403 232536979.240791171789 249999943.499888241291 1 60203.792981549 2023-09-16T19:01:53.605816+00:00 17462969.484718032181 232536974.014571309090 249999943.499289333820 1 60203.792992647 2023-09-16T19:01:54.564674+00:00 17462945.652711451054 232536997.847209453583 249999943.499920904636 1 60203.793003955 2023-09-16T19:01:55.541724+00:00 17462969.039186257869 232536974.460469037294 249999943.499655306339 1 60203.793015948 2023-09-16T19:01:56.577910+00:00 17462976.217505235225 232536967.282878011465 249999943.500383257866 1 60203.793027766 2023-09-16T19:01:57.598983+00:00 17462952.027240209281 232536991.472667157650 249999943.499907374382 1 60203.793038948 2023-09-16T19:01:58.565061+00:00 17463002.049608755857 232536941.450303107500 249999943.499911874533 1 60203.793050677 2023-09-16T19:01:59.578471+00:00 17462976.278087697923 232536967.221428841352 249999943.499516546726 1 60203.793062432 2023-09-16T19:02:00.594136+00:00 17462933.787340711802 232537009.712805986404 249999943.500146687031 1 60203.793074421 2023-09-16T19:02:01.629964+00:00 17462935.352853372693 232537008.147343635559 249999943.500196993351 1 60203.793089527 2023-09-16T19:02:02.935140+00:00 17462979.770627375692 232536963.729744315147 249999943.500371694565 1 60203.793100484 2023-09-16T19:02:03.881820+00:00 17462955.950084619224 232536987.550038218498 249999943.500122845173 1 60203.793111938 2023-09-16T19:02:04.871411+00:00 17462963.512499064207 232536979.987509429455 249999943.500008493662 1 60203.793122712 2023-09-16T19:02:05.802265+00:00 17462965.094118796289 232536978.405803263187 249999943.499922066927 1 60203.793134250 2023-09-16T19:02:06.799198+00:00 17462963.159268356860 232536980.340772688389 249999943.500041037798 1 60203.793144931 2023-09-16T19:02:07.722065+00:00 17462930.308084316552 232537013.191673398018 249999943.499757707119 1 60203.793155448 2023-09-16T19:02:08.630678+00:00 17462934.833875078708 232537008.666070073843 249999943.499945163727 1 60203.793167073 2023-09-16T19:02:09.635138+00:00 17463007.579294081777 232536935.920443594456 249999943.499737679958 1 60203.793178981 2023-09-16T19:02:10.663956+00:00 17462961.870315015316 232536981.630159556866 249999943.500474572182 1 60203.793191154 2023-09-16T19:02:11.715696+00:00 17462941.315130792558 232537002.184757977724 249999943.499888777733 1 60203.793201594 2023-09-16T19:02:12.617690+00:00 17462986.497161127627 232536957.002757251263 249999943.499918371439 1 60203.793214170 2023-09-16T19:02:13.704301+00:00 17462973.597310829908 232536969.902399718761 249999943.499710559845 1 60203.793225522 2023-09-16T19:02:14.685101+00:00 17462995.863373775035 232536947.636444628239 249999943.499818414450 1 60203.793236853 2023-09-16T19:02:15.664095+00:00 17462958.518962562084 232536984.980974167585 249999943.499936729670 1 60203.793247576 2023-09-16T19:02:16.590533+00:00 17462960.263562064618 232536983.235891699791 249999943.499453753233 1 60203.793259315 2023-09-16T19:02:17.604814+00:00 17462983.465322796255 232536960.034625381231 249999943.499948173761 1 60203.793270467 2023-09-16T19:02:18.568380+00:00 17463008.383570786566 232536935.116100370884 249999943.499671161175 1 60203.793283285 2023-09-16T19:02:19.675823+00:00 17462945.104465059936 232536998.395249098539 249999943.499714165926 1 60203.793294633 2023-09-16T19:02:20.656293+00:00 17462907.992117274553 232537035.508099943399 249999943.500217229128 1 60203.793306260 2023-09-16T19:02:21.660911+00:00 17462965.892145644873 232536977.607232928276 249999943.499378561974 1 60203.793318720 2023-09-16T19:02:22.737409+00:00 17462997.584720131010 232536945.914946228266 249999943.499666363001 1 60203.793329530 2023-09-16T19:02:23.671392+00:00 17462955.493628852069 232536988.006576776505 249999943.500205636024 1 60203.793340387 2023-09-16T19:02:24.609446+00:00 17462962.121591489762 232536981.378935098648 249999943.500526577234 1 60203.793352278 2023-09-16T19:02:25.636794+00:00 17462899.289781775326 232537044.210019171238 249999943.499800950289 1 60203.793363755 2023-09-16T19:02:26.628393+00:00 17463008.746679015458 232536934.752770215273 249999943.499449223280 1 60203.793375269 2023-09-16T19:02:27.623193+00:00 17462922.422295995057 232537021.077314496040 249999943.499610483646 1 60203.793387061 2023-09-16T19:02:28.642111+00:00 17462957.547041200101 232536985.952748000622 249999943.499789208174 1 60203.793398732 2023-09-16T19:02:29.650475+00:00 17462947.060399677604 232536996.439602494240 249999943.500002175570 1 60203.793410052 2023-09-16T19:02:30.628464+00:00 17462948.184671819210 232536995.315649002790 249999943.500320822001 1 60203.793421856 2023-09-16T19:02:31.648375+00:00 17462958.923144634813 232536984.577348917723 249999943.500493556261 1 60203.793433059 2023-09-16T19:02:32.616294+00:00 17463022.381330851465 232536921.118614733219 249999943.499945580959 1 60203.793444743 2023-09-16T19:02:33.625788+00:00 17462966.574035108089 232536976.926091134548 249999943.500126242638 1 60203.793456913 2023-09-16T19:02:34.677332+00:00 17462930.294202566147 232537013.205884486437 249999943.500087052584 1 60203.793468213 2023-09-16T19:02:35.653597+00:00 17462961.693096674979 232536981.806771755219 249999943.499868422747 1 60203.793479317 2023-09-16T19:02:36.612990+00:00 17462965.992350272834 232536977.507412582636 249999943.499762862921 1 60203.793491561 2023-09-16T19:02:37.670916+00:00 17462939.532958310097 232537003.966968744993 249999943.499927043915 1 60203.793502822 2023-09-16T19:02:38.643786+00:00 17463033.500480305403 232536909.999748289585 249999943.500228583813 1 60203.793514370 2023-09-16T19:02:39.641590+00:00 17462937.999121095985 232537005.500976204872 249999943.500097304583 1 60203.793526239 2023-09-16T19:02:40.667069+00:00 17462950.581647954881 232536992.918341219425 249999943.499989181757 1 60203.793536476 2023-09-16T19:02:41.551493+00:00 17462965.999746169895 232536977.500728428364 249999943.500474601984 1 60203.793548824 2023-09-16T19:02:42.618393+00:00 17462984.634294107556 232536958.866041421890 249999943.500335514545 1 60203.793560113 2023-09-16T19:02:43.593748+00:00 17463010.044938206673 232536933.454595714808 249999943.499533921480 1 60203.793571393 2023-09-16T19:02:44.568389+00:00 17462962.750484708697 232536980.749755471945 249999943.500240176916 1 60203.793582872 2023-09-16T19:02:45.560087+00:00 17462935.445203680545 232537008.054511427879 249999943.499715119600 1 60203.793594843 2023-09-16T19:02:46.594401+00:00 17462935.308193448931 232537008.191507518291 249999943.499700963497 1 60203.793606605 2023-09-16T19:02:47.610655+00:00 17462968.867550306022 232536974.632458299398 249999943.500008612871 1 60203.793618114 2023-09-16T19:02:48.605050+00:00 17462973.639196563512 232536969.860515415668 249999943.499711990356 1 60203.793629444 2023-09-16T19:02:49.583984+00:00 17462975.240131024271 232536968.260048836470 249999943.500179857016 1 60203.793641136 2023-09-16T19:02:50.594173+00:00 17462973.556552380323 232536969.943568229675 249999943.500120609999 1 60203.793652895 2023-09-16T19:02:51.610161+00:00 17462996.785523425788 232536946.714281588793 249999943.499805003405 1 60203.793663999 2023-09-16T19:02:52.569487+00:00 17462981.223342604935 232536962.276753038168 249999943.500095635653 1 60203.793675357 2023-09-16T19:02:53.550909+00:00 17462988.564341530204 232536954.935792982578 249999943.500134527683 1 60203.793687095 2023-09-16T19:02:54.565046+00:00 17462975.949415761977 232536967.550461143255 249999943.499876916409 1 60203.793699125 2023-09-16T19:02:55.604429+00:00 17462939.081600468606 232537004.418346643448 249999943.499947100878 1 60203.793710510 2023-09-16T19:02:56.588106+00:00 17462916.225920397788 232537027.274176180363 249999943.500096589327 1 60203.793722712 2023-09-16T19:02:57.642294+00:00 17462977.367696102709 232536966.132396608591 249999943.500092715025 1 60203.793733733 2023-09-16T19:02:58.594505+00:00 17463020.717004537582 232536922.783281922340 249999943.500286459923 1 60203.793746012 2023-09-16T19:02:59.655439+00:00 17462927.536015540361 232537015.963929742575 249999943.499945282936 1 60203.793757089 2023-09-16T19:03:00.612535+00:00 17462960.285368148237 232536983.214517354965 249999943.499885499477 1 60203.793771834 2023-09-16T19:03:01.886430+00:00 17462974.328016947955 232536969.171901971102 249999943.499918907881 1 60203.793782991 2023-09-16T19:03:02.850412+00:00 17462945.845885463059 232536997.654023289680 249999943.499908745289 1 60203.793793119 2023-09-16T19:03:03.725526+00:00 17463000.292481146753 232536943.207607507706 249999943.500088661909 1 60203.793804278 2023-09-16T19:03:04.689638+00:00 17462977.607700776309 232536965.892333567142 249999943.500034332275 1 60203.793815681 2023-09-16T19:03:05.674872+00:00 17462952.224351987243 232536991.275705873966 249999943.500057876110 1 60203.793827013 2023-09-16T19:03:06.653947+00:00 17462994.426359869540 232536949.073870629072 249999943.500230491161 1 60203.793838413 2023-09-16T19:03:07.638942+00:00 17462966.706904333085 232536976.792732715607 249999943.499637037516 1 60203.793848812 2023-09-16T19:03:08.537306+00:00 17462962.464725788683 232536981.035270631313 249999943.499996423721 1 60203.793861211 2023-09-16T19:03:09.608601+00:00 17462989.056164767593 232536954.443859368563 249999943.500024139881 1 60203.793872779 2023-09-16T19:03:10.608078+00:00 17462989.197790734470 232536954.302232623100 249999943.500023365021 1 60203.793884199 2023-09-16T19:03:11.594797+00:00 17462990.657691441476 232536952.842095345259 249999943.499786794186 1 60203.793895855 2023-09-16T19:03:12.601824+00:00 17462946.356041911989 232536997.144265860319 249999943.500307768583 1 60203.793906650 2023-09-16T19:03:13.534568+00:00 17462953.641786467284 232536989.858128011227 249999943.499914467335 1 60203.793919053 2023-09-16T19:03:14.606205+00:00 17462981.755875244737 232536961.743844598532 249999943.499719858170 1 60203.793930415 2023-09-16T19:03:15.587875+00:00 17462989.052725788206 232536954.447179645300 249999943.499905437231 1 60203.793942076 2023-09-16T19:03:16.595404+00:00 17462971.562049843371 232536971.938089609146 249999943.500139445066 1 60203.793953285 2023-09-16T19:03:17.563835+00:00 17462958.727657213807 232536984.772204995155 249999943.499862194061 1 60203.793964888 2023-09-16T19:03:18.566314+00:00 17462976.757453568280 232536966.742249608040 249999943.499703168869 1 60203.793977509 2023-09-16T19:03:19.656768+00:00 17462967.463900618255 232536976.036260664463 249999943.500161290169 1 60203.793988026 2023-09-16T19:03:20.565403+00:00 17462969.181818373501 232536974.318421542645 249999943.500239908695 1 60203.794000189 2023-09-16T19:03:21.616317+00:00 17462997.508745558560 232536945.991221278906 249999943.499966830015 1 60203.794011440 2023-09-16T19:03:22.588376+00:00 17462947.323992412537 232536996.175786972046 249999943.499779373407 1 60203.794022835 2023-09-16T19:03:23.572919+00:00 17462951.297037426382 232536992.202780693769 249999943.499818116426 1 60203.794034758 2023-09-16T19:03:24.603062+00:00 17462962.754000935704 232536980.746192395687 249999943.500193327665 1 60203.794046042 2023-09-16T19:03:25.578059+00:00 17462969.042308360338 232536974.457564562559 249999943.499872922897 1 60203.794057561 2023-09-16T19:03:26.573290+00:00 17462954.009572729468 232536989.490530788898 249999943.500103533268 1 60203.794069569 2023-09-16T19:03:27.610705+00:00 17462971.816980030388 232536971.683404624462 249999943.500384658575 1 60203.794081442 2023-09-16T19:03:28.636551+00:00 17462982.694589428604 232536960.805602431297 249999943.500191867352 1 60203.794092546 2023-09-16T19:03:29.595998+00:00 17462960.030557516962 232536983.469513058662 249999943.500070571899 1 60203.794104159 2023-09-16T19:03:30.599318+00:00 17462948.723601423204 232536994.776784598827 249999943.500386029482 1 60203.794115518 2023-09-16T19:03:31.580749+00:00 17463047.399982284755 232536896.099874734879 249999943.499857008457 1 60203.794127508 2023-09-16T19:03:32.616652+00:00 17462879.129500936717 232537064.370580703020 249999943.500081628561 1 60203.794139090 2023-09-16T19:03:33.617379+00:00 17462941.321778073907 232537002.178123980761 249999943.499902069569 1 60203.794150585 2023-09-16T19:03:34.610531+00:00 17463024.720889944583 232536918.778930723667 249999943.499820679426 1 60203.794162091 2023-09-16T19:03:35.604683+00:00 17462957.840327531099 232536985.659233838320 249999943.499561369419 1 60203.794174001 2023-09-16T19:03:36.633667+00:00 17462980.405640359968 232536963.094456285238 249999943.500096648932 1 60203.794185641 2023-09-16T19:03:37.639353+00:00 17462946.406632058322 232536997.093529760838 249999943.500161826611 1 60203.794196601 2023-09-16T19:03:38.586318+00:00 17462907.193733863533 232537036.305856168270 249999943.499590039253 1 60203.794208250 2023-09-16T19:03:39.592792+00:00 17462998.684154037386 232536944.816055238247 249999943.500209271908 1 60203.794220058 2023-09-16T19:03:40.612998+00:00 17462988.155728440732 232536955.344193041325 249999943.499921470881 1 60203.794231599 2023-09-16T19:03:41.610168+00:00 17462900.185186795890 232537043.314173609018 249999943.499360412359 1 60203.794242619 2023-09-16T19:03:42.562248+00:00 17462961.356505684555 232536982.143347710371 249999943.499853402376 1 60203.794254533 2023-09-16T19:03:43.591603+00:00 17463016.280549466610 232536927.219135284424 249999943.499684751034 1 60203.794266351 2023-09-16T19:03:44.612664+00:00 17462941.543935209513 232537001.955810904503 249999943.499746114016 1 60203.794277984 2023-09-16T19:03:45.617819+00:00 17462911.151442449540 232537032.348814904690 249999943.500257343054 1 60203.794289619 2023-09-16T19:03:46.623105+00:00 17462975.861355561763 232536967.638658821583 249999943.500014394522 1 60203.794301088 2023-09-16T19:03:47.613955+00:00 17462972.418493539095 232536971.081386983395 249999943.499880522490 1 60203.794312441 2023-09-16T19:03:48.594910+00:00 17462941.212965987623 232537002.286836028099 249999943.499802023172 1 60203.794324326 2023-09-16T19:03:49.621773+00:00 17462960.217144362628 232536983.282557964325 249999943.499702334404 1 60203.794335545 2023-09-16T19:03:50.591054+00:00 17462945.536612834781 232536997.963154077530 249999943.499766916037 1 60203.794347364 2023-09-16T19:03:51.612207+00:00 17462973.857478480786 232536969.642820209265 249999943.500298678875 1 60203.794359336 2023-09-16T19:03:52.646625+00:00 17463000.081574272364 232536943.418690085411 249999943.500264346600 1 60203.794370078 2023-09-16T19:03:53.574697+00:00 17462987.793222371489 232536955.706903994083 249999943.500126361847 1 60203.794382486 2023-09-16T19:03:54.646846+00:00 17462954.481519341469 232536989.018197715282 249999943.499717056751 1 60203.794393900 2023-09-16T19:03:55.632926+00:00 17462965.158235497773 232536978.341841965914 249999943.500077456236 1 60203.794405277 2023-09-16T19:03:56.615924+00:00 17462993.111972454935 232536950.388236880302 249999943.500209331512 1 60203.794416444 2023-09-16T19:03:57.580792+00:00 17462932.086264360696 232537011.414124786854 249999943.500389158726 1 60203.794427926 2023-09-16T19:03:58.572762+00:00 17462955.040145196021 232536988.459564357996 249999943.499709546566 1 60203.794439879 2023-09-16T19:03:59.605524+00:00 17462944.797354780138 232536998.702682197094 249999943.500036984682 1 60203.794451517 2023-09-16T19:04:00.611095+00:00 17462991.661528415978 232536951.838182866573 249999943.499711275101 1 60203.794462907 2023-09-16T19:04:01.595122+00:00 17462979.855269093066 232536963.644573956728 249999943.499843060970 1 60203.794477911 2023-09-16T19:04:02.891531+00:00 17462988.315302491188 232536955.184510350227 249999943.499812841415 1 60203.794488430 2023-09-16T19:04:03.800302+00:00 17463042.999671559781 232536900.500479459763 249999943.500151008368 1 60203.794500556 2023-09-16T19:04:04.848001+00:00 17462923.745044309646 232537019.754845768213 249999943.499890089035 1 60203.794510518 2023-09-16T19:04:05.708718+00:00 17462965.751168496907 232536977.748729020357 249999943.499897509813 1 60203.794522445 2023-09-16T19:04:06.739208+00:00 17462944.612605217844 232536998.887345969677 249999943.499951183796 1 60203.794534466 2023-09-16T19:04:07.777849+00:00 17462966.984402831644 232536976.515493810177 249999943.499896645546 1 60203.794545902 2023-09-16T19:04:08.765970+00:00 17463013.607785053551 232536929.892449408770 249999943.500234454870 1 60203.794556164 2023-09-16T19:04:09.652583+00:00 17462950.344750445336 232536993.155339092016 249999943.500089526176 1 60203.794567926 2023-09-16T19:04:10.668805+00:00 17463008.953989297152 232536934.546293646097 249999943.500282943249 1 60203.794580157 2023-09-16T19:04:11.725595+00:00 17463029.589028153569 232536913.911178529263 249999943.500206679106 1 60203.794591018 2023-09-16T19:04:12.663979+00:00 17462933.656499270350 232537009.843133151531 249999943.499632418156 1 60203.794603673 2023-09-16T19:04:13.757344+00:00 17462946.979711163789 232536996.520182728767 249999943.499893903732 1 60203.794614155 2023-09-16T19:04:14.663033+00:00 17462927.007685065269 232537016.492177575827 249999943.499862641096 1 60203.794625474 2023-09-16T19:04:15.640945+00:00 17462943.903252691031 232536999.596664279699 249999943.499916970730 1 60203.794636820 2023-09-16T19:04:16.621259+00:00 17463004.875280097127 232536938.624967485666 249999943.500247597694 1 60203.794648169 2023-09-16T19:04:17.601771+00:00 17462947.151079569012 232536996.349172025919 249999943.500251591206 1 60203.794660724 2023-09-16T19:04:18.686542+00:00 17462963.276238791645 232536980.223905026913 249999943.500143826008 1 60203.794671981 2023-09-16T19:04:19.659175+00:00 17462975.249550394714 232536968.250310897827 249999943.499861299992 1 60203.794682736 2023-09-16T19:04:20.588374+00:00 17462939.201076097786 232537004.298515170813 249999943.499591261148 1 60203.794694396 2023-09-16T19:04:21.595823+00:00 17462946.317555479705 232536997.182499051094 249999943.500054538250 1 60203.794706434 2023-09-16T19:04:22.635932+00:00 17463037.545998837799 232536905.953977227211 249999943.499976068735 1 60203.794717582 2023-09-16T19:04:23.599119+00:00 17462988.548333469778 232536954.951406061649 249999943.499739527702 1 60203.794729668 2023-09-16T19:04:24.643292+00:00 17462945.158328939229 232536998.342114627361 249999943.500443577766 1 60203.794741164 2023-09-16T19:04:25.636583+00:00 17462939.949766211212 232537003.550337553024 249999943.500103771687 1 60203.794752290 2023-09-16T19:04:26.597851+00:00 17462935.015800017864 232537008.484541505575 249999943.500341534615 1 60203.794764651 2023-09-16T19:04:27.665865+00:00 17462969.892559375614 232536973.607921183109 249999943.500480562449 1 60203.794775518 2023-09-16T19:04:28.604776+00:00 17462932.107370745391 232537011.392834186554 249999943.500204920769 1 60203.794787139 2023-09-16T19:04:29.608800+00:00 17462994.915979299694 232536948.584285527468 249999943.500264823437 1 60203.794799301 2023-09-16T19:04:30.659577+00:00 17462970.794010072947 232536972.705756574869 249999943.499766647816 1 60203.794810025 2023-09-16T19:04:31.586123+00:00 17462967.781595703214 232536975.718330681324 249999943.499926388264 1 60203.794822308 2023-09-16T19:04:32.647384+00:00 17462996.067850273103 232536947.431947648525 249999943.499797910452 1 60203.794834036 2023-09-16T19:04:33.660766+00:00 17462933.140984941274 232537010.358769834042 249999943.499754786491 1 60203.794845386 2023-09-16T19:04:34.641402+00:00 17462972.875826526433 232536970.624343663454 249999943.500170201063 1 60203.794857281 2023-09-16T19:04:35.669084+00:00 17462911.660984937102 232537031.838852554560 249999943.499837487936 1 60203.794868685 2023-09-16T19:04:36.654406+00:00 17462966.563750311732 232536976.935700535774 249999943.499450862408 1 60203.794879880 2023-09-16T19:04:37.621593+00:00 17462966.860975075513 232536976.638959407806 249999943.499934494495 1 60203.794892121 2023-09-16T19:04:38.679238+00:00 17462981.230571206659 232536962.269078046083 249999943.499649256468 1 60203.794904225 2023-09-16T19:04:39.725009+00:00 17462946.629211284220 232536996.870730370283 249999943.499941647053 1 60203.794915060 2023-09-16T19:04:40.661192+00:00 17462948.924140688032 232536994.576315402985 249999943.500456094742 1 60203.794926436 2023-09-16T19:04:41.644077+00:00 17462961.473053347319 232536982.027280509472 249999943.500333845615 1 60203.794937568 2023-09-16T19:04:42.605881+00:00 17462966.030822966248 232536977.469169020653 249999943.499991983175 1 60203.794948968 2023-09-16T19:04:43.590847+00:00 17462950.205414697528 232536993.294400632381 249999943.499815344810 1 60203.794960625 2023-09-16T19:04:44.597946+00:00 17462972.293540306389 232536971.206639379263 249999943.500179678202 1 60203.794972932 2023-09-16T19:04:45.661306+00:00 17462971.107819575816 232536972.392206609249 249999943.500026196241 1 60203.794983614 2023-09-16T19:04:46.584229+00:00 17462983.793525785208 232536959.706277728081 249999943.499803513288 1 60203.794994915 2023-09-16T19:04:47.560663+00:00 17462903.146686874330 232537040.352891027927 249999943.499577909708 1 60203.795007186 2023-09-16T19:04:48.620847+00:00 17462980.484812688082 232536963.015574574471 249999943.500387251377 1 60203.795018117 2023-09-16T19:04:49.565341+00:00 17462978.952877867967 232536964.547182679176 249999943.500060558319 1 60203.795030128 2023-09-16T19:04:50.603097+00:00 17462996.375794727355 232536947.124068140984 249999943.499862879515 1 60203.795041608 2023-09-16T19:04:51.594900+00:00 17462944.280680112541 232536999.219780623913 249999943.500460743904 1 60203.795053172 2023-09-16T19:04:52.594046+00:00 17462952.699956197292 232536990.799617886543 249999943.499574095011 1 60203.795064672 2023-09-16T19:04:53.587685+00:00 17463026.644728571177 232536916.855100542307 249999943.499829113483 1 60203.795075716 2023-09-16T19:04:54.541855+00:00 17462966.891278002411 232536976.608797043562 249999943.500075042248 1 60203.795087676 2023-09-16T19:04:55.575261+00:00 17462916.964145414531 232537026.535596549511 249999943.499741971493 1 60203.795099370 2023-09-16T19:04:56.585551+00:00 17462990.209359750152 232536953.290725916624 249999943.500085651875 1 60203.795111155 2023-09-16T19:04:57.603760+00:00 17462972.905994206667 232536970.593556821346 249999943.499551028013 1 60203.795122786 2023-09-16T19:04:58.608731+00:00 17462957.778992280364 232536985.721055507660 249999943.500047802925 1 60203.795134156 2023-09-16T19:04:59.591117+00:00 17462988.123760860413 232536955.376122713089 249999943.499883562326 1 60203.795146066 2023-09-16T19:05:00.620080+00:00 17462988.994046226144 232536954.506240129471 249999943.500286340714 1 60203.795159932 2023-09-16T19:05:01.818154+00:00 17462926.303804315627 232537017.195810973644 249999943.499615281820 1 60203.795172733 2023-09-16T19:05:02.924111+00:00 17463035.869200184941 232536907.630493044853 249999943.499693214893 1 60203.795183702 2023-09-16T19:05:03.871874+00:00 17462938.155644953251 232537005.344562947750 249999943.500207901001 1 60203.795194940 2023-09-16T19:05:04.842837+00:00 17462935.273495707661 232537008.226223856211 249999943.499719560146 1 60203.795205037 2023-09-16T19:05:05.715196+00:00 17462997.483134649694 232536946.016779810190 249999943.499914467335 1 60203.795216194 2023-09-16T19:05:06.679146+00:00 17463015.604892339557 232536927.894690841436 249999943.499583184719 1 60203.795227909 2023-09-16T19:05:07.691347+00:00 17462940.884396027774 232537002.615217179060 249999943.499613195658 1 60203.795239378 2023-09-16T19:05:08.682226+00:00 17462974.635032866150 232536968.864908665419 249999943.499941527843 1 60203.795251275 2023-09-16T19:05:09.710180+00:00 17462949.580158073455 232536993.919860929251 249999943.500019013882 1 60203.795263209 2023-09-16T19:05:10.741237+00:00 17463013.418253879994 232536930.081605613232 249999943.499859482050 1 60203.795274376 2023-09-16T19:05:11.706078+00:00 17462930.135551095009 232537013.364745646715 249999943.500296741724 1 60203.795285245 2023-09-16T19:05:12.645171+00:00 17462940.563752822578 232537002.935729682446 249999943.499482512474 1 60203.795296852 2023-09-16T19:05:13.647976+00:00 17463009.685236010700 232536933.814686954021 249999943.499922960997 1 60203.795308355 2023-09-16T19:05:14.641842+00:00 17462945.433628089726 232536998.066229969263 249999943.499858051538 1 60203.795319725 2023-09-16T19:05:15.624248+00:00 17462962.291504956782 232536981.208784401417 249999943.500289350748 1 60203.795331309 2023-09-16T19:05:16.625058+00:00 17462966.864368986338 232536976.635798603296 249999943.500167578459 1 60203.795342986 2023-09-16T19:05:17.633956+00:00 17462998.533487554640 232536944.966599643230 249999943.500087201595 1 60203.795354481 2023-09-16T19:05:18.627138+00:00 17462957.485416382551 232536986.014147937298 249999943.499564319849 1 60203.795365862 2023-09-16T19:05:19.610480+00:00 17462973.195012278855 232536970.305297791958 249999943.500310063362 1 60203.795377613 2023-09-16T19:05:20.625776+00:00 17462924.738046903163 232537018.761774182320 249999943.499821096659 1 60203.795389130 2023-09-16T19:05:21.620793+00:00 17463034.728840477765 232536908.771021217108 249999943.499861687422 1 60203.795400694 2023-09-16T19:05:22.619959+00:00 17462981.422476366162 232536962.077458530664 249999943.499934911728 1 60203.795412591 2023-09-16T19:05:23.647856+00:00 17462872.006352961063 232537071.494013547897 249999943.500366508961 1 60203.795424032 2023-09-16T19:05:24.636399+00:00 17462956.338525220752 232536987.161585360765 249999943.500110566616 1 60203.795435939 2023-09-16T19:05:25.665146+00:00 17462950.856893461198 232536992.643317520618 249999943.500210970640 1 60203.795446974 2023-09-16T19:05:26.618519+00:00 17463019.043731246144 232536924.456437915564 249999943.500169157982 1 60203.795457670 2023-09-16T19:05:27.542718+00:00 17462933.002605106682 232537010.497281521559 249999943.499886631966 1 60203.795470829 2023-09-16T19:05:28.679642+00:00 17462970.195151824504 232536973.305049419403 249999943.500201255083 1 60203.795481469 2023-09-16T19:05:29.598913+00:00 17462917.461338620633 232537026.038541585207 249999943.499880194664 1 60203.795493614 2023-09-16T19:05:30.648276+00:00 17462989.377201575786 232536954.122511833906 249999943.499713420868 1 60203.795504533 2023-09-16T19:05:31.591667+00:00 17462951.570534821600 232536991.929419904947 249999943.499954730272 1 60203.795516502 2023-09-16T19:05:32.625732+00:00 17462940.779618453234 232537002.720174163580 249999943.499792605639 1 60203.795527447 2023-09-16T19:05:33.571439+00:00 17462939.695459473878 232537003.804655700922 249999943.500115185976 1 60203.795539564 2023-09-16T19:05:34.618341+00:00 17462988.344127133489 232536955.155481219292 249999943.499608337879 1 60203.795551123 2023-09-16T19:05:35.616981+00:00 17462946.323084428906 232536997.176021695137 249999943.499106109142 1 60203.795562916 2023-09-16T19:05:36.635952+00:00 17462923.450252432376 232537020.049762398005 249999943.500014841557 1 60203.795574676 2023-09-16T19:05:37.652007+00:00 17462970.860717602074 232536972.639595896006 249999943.500313490629 1 60203.795585889 2023-09-16T19:05:38.620826+00:00 17462939.740539256483 232537003.758958756924 249999943.499498009682 1 60203.795597082 2023-09-16T19:05:39.587879+00:00 17462980.711818970740 232536962.788215011358 249999943.500033974648 1 60203.795609253 2023-09-16T19:05:40.639443+00:00 17462979.778713520616 232536963.721522003412 249999943.500235527754 1 60203.795620499 2023-09-16T19:05:41.611091+00:00 17462923.130553845316 232537020.369320333004 249999943.499874174595 1 60203.795632249 2023-09-16T19:05:42.626285+00:00 17462959.240223292261 232536984.259985148907 249999943.500208437443 1 60203.795643443 2023-09-16T19:05:43.593484+00:00 17462953.915137782693 232536989.585450977087 249999943.500588774681 1 60203.795655048 2023-09-16T19:05:44.596111+00:00 17462947.435701526701 232536996.064604520798 249999943.500306040049 1 60203.795666266 2023-09-16T19:05:45.565386+00:00 17462981.426779832691 232536962.072914153337 249999943.499693989754 1 60203.795677952 2023-09-16T19:05:46.575111+00:00 17462958.051514815539 232536985.448548197746 249999943.500063002110 1 60203.795690062 2023-09-16T19:05:47.621311+00:00 17462960.370050475001 232536983.130018621683 249999943.500069081783 1 60203.795701222 2023-09-16T19:05:48.585575+00:00 17462986.600521665066 232536956.899429500103 249999943.499951153994 1 60203.795713259 2023-09-16T19:05:49.625585+00:00 17462970.644040547311 232536972.856017082930 249999943.500057637691 1 60203.795724305 2023-09-16T19:05:50.579925+00:00 17462966.179151318967 232536977.320604413748 249999943.499755740166 1 60203.795736069 2023-09-16T19:05:51.596365+00:00 17462962.513360254467 232536980.986884236336 249999943.500244498253 1 60203.795746910 2023-09-16T19:05:52.533018+00:00 17462944.472917046398 232536999.027236521244 249999943.500153571367 1 60203.795759294 2023-09-16T19:05:53.603039+00:00 17463034.334316667169 232536909.165952205658 249999943.500268876553 1 60203.795770529 2023-09-16T19:05:54.573734+00:00 17462928.364523332566 232537015.135289639235 249999943.499812960625 1 60203.795782259 2023-09-16T19:05:55.587185+00:00 17462895.280580110848 232537048.219365656376 249999943.499945759773 1 60203.795794195 2023-09-16T19:05:56.618447+00:00 17463003.272999271750 232536940.226751655340 249999943.499750912189 1 60203.795805247 2023-09-16T19:05:57.573315+00:00 17462990.207828473300 232536953.292009472847 249999943.499837934971 1 60203.795817173 2023-09-16T19:05:58.603769+00:00 17462964.165956217796 232536979.334101676941 249999943.500057905912 1 60203.795828611 2023-09-16T19:05:59.591955+00:00 17462988.623037915677 232536954.876812666655 249999943.499850571156 1 60203.795840425 2023-09-16T19:06:00.612776+00:00 17462981.967756070197 232536961.532146424055 249999943.499902486801 1 60203.795851917 2023-09-16T19:06:01.605600+00:00 17462969.164662875235 232536974.334868729115 249999943.499531596899 1 60203.795865755 2023-09-16T19:06:02.801252+00:00 17462935.480842344463 232537008.019800454378 249999943.500642806292 1 60203.795877718 2023-09-16T19:06:03.834816+00:00 17462928.461932495236 232537015.038088202477 249999943.500020682812 1 60203.795888080 2023-09-16T19:06:04.730104+00:00 17462980.337623845786 232536963.162585407495 249999943.500209242105 1 60203.795900287 2023-09-16T19:06:05.784774+00:00 17462956.213678389788 232536987.286082208157 249999943.499760597944 1 60203.795911388 2023-09-16T19:06:06.743980+00:00 17463030.089383013546 232536913.410623520613 249999943.500006526709 1 60203.795922793 2023-09-16T19:06:07.729341+00:00 17462921.996118240058 232537021.504013985395 249999943.500132232904 1 60203.795934249 2023-09-16T19:06:08.719111+00:00 17462992.215853527188 232536951.284332036972 249999943.500185549259 1 60203.795946550 2023-09-16T19:06:09.781927+00:00 17462970.425447065383 232536973.074236810207 249999943.499683886766 1 60203.795959030 2023-09-16T19:06:10.860239+00:00 17462977.493273627013 232536966.006455540657 249999943.499729156494 1 60203.795968581 2023-09-16T19:06:11.685367+00:00 17462981.099117729813 232536962.400654911995 249999943.499772638083 1 60203.795980068 2023-09-16T19:06:12.677921+00:00 17462972.842097207904 232536970.657826572657 249999943.499923765659 1 60203.795991173 2023-09-16T19:06:13.637343+00:00 17462949.670132718980 232536993.829902142286 249999943.500034868717 1 60203.796003351 2023-09-16T19:06:14.689475+00:00 17462962.727995548397 232536980.772266864777 249999943.500262409449 1 60203.796014932 2023-09-16T19:06:15.690125+00:00 17462945.335256107152 232536998.164378851652 249999943.499634951353 1 60203.796026171 2023-09-16T19:06:16.661170+00:00 17462962.219668086618 232536981.280678093433 249999943.500346183777 1 60203.796038068 2023-09-16T19:06:17.689066+00:00 17462959.916999615729 232536983.583156347275 249999943.500155955553 1 60203.796048955 2023-09-16T19:06:18.629670+00:00 17462944.784928444773 232536998.715236335993 249999943.500164777040 1 60203.796061409 2023-09-16T19:06:19.705737+00:00 17463014.555403742939 232536928.944780141115 249999943.500183880329 1 60203.796072525 2023-09-16T19:06:20.666191+00:00 17462925.796214696020 232537017.704178094864 249999943.500392794609 1 60203.796083754 2023-09-16T19:06:21.636390+00:00 17462985.983183123171 232536957.517021358013 249999943.500204473734 1 60203.796095977 2023-09-16T19:06:22.692418+00:00 17462976.291704375297 232536967.207823216915 249999943.499527603388 1 60203.796107068 2023-09-16T19:06:23.650655+00:00 17462993.504475969821 232536949.996080279350 249999943.500556260347 1 60203.796118807 2023-09-16T19:06:24.664951+00:00 17462971.371520154178 232536972.128565281630 249999943.500085443258 1 60203.796131163 2023-09-16T19:06:25.732494+00:00 17462984.995227403939 232536958.504797935486 249999943.500025331974 1 60203.796143620 2023-09-16T19:06:26.808778+00:00 17462947.551647804677 232536995.948282003403 249999943.499929815531 1 60203.796153435 2023-09-16T19:06:27.656769+00:00 17462999.049209143966 232536944.450558066368 249999943.499767214060 1 60203.796165429 2023-09-16T19:06:28.693042+00:00 17462971.793482001871 232536971.706293582916 249999943.499775588512 1 60203.796176723 2023-09-16T19:06:29.668910+00:00 17462972.623195651919 232536970.876949548721 249999943.500145196915 1 60203.796187918 2023-09-16T19:06:30.636096+00:00 17462937.992833878845 232537005.506991028786 249999943.499824911356 1 60203.796199311 2023-09-16T19:06:31.620429+00:00 17462965.186052136123 232536978.313759475946 249999943.499811619520 1 60203.796211278 2023-09-16T19:06:32.654427+00:00 17462986.137936871499 232536957.362144589424 249999943.500081449747 1 60203.796223450 2023-09-16T19:06:33.706094+00:00 17462945.052712783217 232536998.447533935308 249999943.500246703625 1 60203.796234978 2023-09-16T19:06:34.702083+00:00 17463006.793203577399 232536936.706328451633 249999943.499532043934 1 60203.796245996 2023-09-16T19:06:35.654033+00:00 17462948.053246002644 232536995.446848988533 249999943.500094980001 1 60203.796257979 2023-09-16T19:06:36.689389+00:00 17462928.409439023584 232537015.090835809708 249999943.500274837017 1 60203.796269298 2023-09-16T19:06:37.667288+00:00 17462980.974232409149 232536962.525962173939 249999943.500194579363 1 60203.796281778 2023-09-16T19:06:38.745659+00:00 17462918.681475006044 232537024.818390101194 249999943.499865114689 1 60203.796292876 2023-09-16T19:06:39.704468+00:00 17462985.126993104815 232536958.372864991426 249999943.499858081341 1 60203.796305394 2023-09-16T19:06:40.786014+00:00 17462973.377861522138 232536970.122167527676 249999943.500029057264 1 60203.796316774 2023-09-16T19:06:41.769275+00:00 17462941.814849965274 232537001.685720711946 249999943.500570684671 1 60203.796326419 2023-09-16T19:06:42.602597+00:00 17462940.614901084453 232537002.885222375393 249999943.500123471022 1 60203.796337801 2023-09-16T19:06:43.585983+00:00 17462953.617083199322 232536989.882846206427 249999943.499929398298 1 60203.796349802 2023-09-16T19:06:44.622896+00:00 17463013.973049938679 232536929.527065932751 249999943.500115871429 1 60203.796361255 2023-09-16T19:06:45.612387+00:00 17462963.823623638600 232536979.676330387592 249999943.499954015017 1 60203.796372665 2023-09-16T19:06:46.598257+00:00 17462933.783737175167 232537009.716124832630 249999943.499862015247 1 60203.796384212 2023-09-16T19:06:47.595935+00:00 17463006.753656055778 232536936.746396899223 249999943.500052958727 1 60203.796396582 2023-09-16T19:06:48.664708+00:00 17462952.607501339167 232536990.892252922058 249999943.499754250050 1 60203.796407103 2023-09-16T19:06:49.573665+00:00 17462932.912300702184 232537010.587572097778 249999943.499872803688 1 60203.796419468 2023-09-16T19:06:50.641992+00:00 17462966.226109005511 232536977.273806631565 249999943.499915629625 1 60203.796430585 2023-09-16T19:06:51.602537+00:00 17462989.576769091189 232536953.923582285643 249999943.500351369381 1 60203.796442662 2023-09-16T19:06:52.645988+00:00 17462975.369885817170 232536968.129577726126 249999943.499463558197 1 60203.796453823 2023-09-16T19:06:53.610288+00:00 17462948.626695439219 232536994.873293042183 249999943.499988496304 1 60203.796465247 2023-09-16T19:06:54.597390+00:00 17463008.498232606798 232536935.002126246691 249999943.500358849764 1 60203.796476452 2023-09-16T19:06:55.565404+00:00 17462938.620470643044 232537004.879514962435 249999943.499985605478 1 60203.796489091 2023-09-16T19:06:56.657452+00:00 17462919.539100844413 232537023.961500257254 249999943.500601112843 1 60203.796499843 2023-09-16T19:06:57.586435+00:00 17463012.442987140268 232536931.057059884071 249999943.500047028065 1 60203.796511393 2023-09-16T19:06:58.584352+00:00 17462936.169538617134 232537007.330271929502 249999943.499810546637 1 60203.796522434 2023-09-16T19:06:59.538326+00:00 17462974.544430870563 232536968.955435752869 249999943.499866634607 1 60203.796534531 2023-09-16T19:07:00.583449+00:00 17462966.098702032119 232536977.401369273663 249999943.500071316957 1 60203.796548974 2023-09-16T19:07:01.831327+00:00 17462965.454008273780 232536978.045548766851 249999943.499557048082 1 60203.796558376 2023-09-16T19:07:02.643743+00:00 17462993.224354594946 232536950.275517106056 249999943.499871701002 1 60203.796571314 2023-09-16T19:07:03.761558+00:00 17462975.739022251219 232536967.761401534081 249999943.500423789024 1 60203.796581873 2023-09-16T19:07:04.673859+00:00 17462968.654669411480 232536974.844746857882 249999943.499416261911 1 60203.796593366 2023-09-16T19:07:05.666813+00:00 17462992.071672100574 232536951.428402066231 249999943.500074177980 1 60203.796604024 2023-09-16T19:07:06.587652+00:00 17462928.375498771667 232537015.124299436808 249999943.499798208475 1 60203.796616552 2023-09-16T19:07:07.670110+00:00 17462981.353812392801 232536962.146356850863 249999943.500169247389 1 60203.796628088 2023-09-16T19:07:08.666795+00:00 17462931.312471911311 232537012.187351286411 249999943.499823212624 1 60203.796638446 2023-09-16T19:07:09.561749+00:00 17462960.458407584578 232536983.041587918997 249999943.499995499849 1 60203.796651445 2023-09-16T19:07:10.684854+00:00 17462940.645040992647 232537002.855162620544 249999943.500203609467 1 60203.796661840 2023-09-16T19:07:11.583001+00:00 17462965.488746631891 232536978.011128813028 249999943.499875456095 1 60203.796674036 2023-09-16T19:07:12.636766+00:00 17462952.804470062256 232536990.695554971695 249999943.500025033951 1 60203.796685452 2023-09-16T19:07:13.623065+00:00 17462972.089326463640 232536971.410764247179 249999943.500090718269 1 60203.796696780 2023-09-16T19:07:14.601767+00:00 17462956.285692498088 232536987.213910073042 249999943.499602556229 1 60203.796708034 2023-09-16T19:07:15.574117+00:00 17462984.614975474775 232536958.885260641575 249999943.500236123800 1 60203.796719749 2023-09-16T19:07:16.586346+00:00 17462939.385675396770 232537004.114319443703 249999943.499994844198 1 60203.796731101 2023-09-16T19:07:17.567106+00:00 17462939.936898581684 232537003.563180267811 249999943.500078856945 1 60203.796743418 2023-09-16T19:07:18.631289+00:00 17463013.770535252988 232536929.728928089142 249999943.499463349581 1 60203.796754727 2023-09-16T19:07:19.608392+00:00 17462938.509357262403 232537004.990543335676 249999943.499900609255 1 60203.796765909 2023-09-16T19:07:20.574488+00:00 17462977.759754467756 232536965.740072131157 249999943.499826610088 1 60203.796778186 2023-09-16T19:07:21.635254+00:00 17462977.504782069474 232536965.995138764381 249999943.499920845032 1 60203.796789248 2023-09-16T19:07:22.591063+00:00 17462946.300598699600 232536997.199638545513 249999943.500237256289 1 60203.796800634 2023-09-16T19:07:23.574798+00:00 17462952.801123160869 232536990.698966026306 249999943.500089198351 1 60203.796812182 2023-09-16T19:07:24.572503+00:00 17462947.681733109057 232536995.818251550198 249999943.499984651804 1 60203.796823819 2023-09-16T19:07:25.577921+00:00 17463001.409064773470 232536942.091138601303 249999943.500203371048 1 60203.796835237 2023-09-16T19:07:26.564482+00:00 17462905.784070804715 232537037.716110527515 249999943.500181317329 1 60203.796846753 2023-09-16T19:07:27.559507+00:00 17462991.664061795920 232536951.836017131805 249999943.500078916550 1 60203.796859072 2023-09-16T19:07:28.623834+00:00 17462968.406860057265 232536975.093075513840 249999943.499935567379 1 60203.796870326 2023-09-16T19:07:29.596173+00:00 17462922.583091169596 232537020.916804611683 249999943.499895781279 1 60203.796881894 2023-09-16T19:07:30.595658+00:00 17462939.985698580742 232537003.514358371496 249999943.500056952238 1 60203.796893483 2023-09-16T19:07:31.596948+00:00 17462948.194214247167 232536995.305738419294 249999943.499952673912 1 60203.796905343 2023-09-16T19:07:32.621623+00:00 17463028.332973018289 232536915.166668593884 249999943.499641597271 1 60203.796916782 2023-09-16T19:07:33.609953+00:00 17463021.814505666494 232536921.685303807259 249999943.499809473753 1 60203.796928258 2023-09-16T19:07:34.601512+00:00 17462972.330535225570 232536971.169093906879 249999943.499629139900 1 60203.796939728 2023-09-16T19:07:35.592491+00:00 17462938.598841823637 232537004.900862067938 249999943.499703884125 1 60203.796950873 2023-09-16T19:07:36.555462+00:00 17462950.912502147257 232536992.587509989738 249999943.500012129545 1 60203.796963060 2023-09-16T19:07:37.608401+00:00 17462979.603906247765 232536963.896073341370 249999943.499979585409 1 60203.796974582 2023-09-16T19:07:38.603867+00:00 17462932.482854500413 232537011.017518252134 249999943.500372767448 1 60203.796986087 2023-09-16T19:07:39.597959+00:00 17463011.540776100010 232536931.959165513515 249999943.499941617250 1 60203.796997502 2023-09-16T19:07:40.584221+00:00 17463010.812801439315 232536932.687273561954 249999943.500075012445 1 60203.797009521 2023-09-16T19:07:41.622612+00:00 17462912.900413502008 232537030.599214285612 249999943.499627798796 1 60203.797020737 2023-09-16T19:07:42.591629+00:00 17463021.665666628629 232536921.834315747023 249999943.499982386827 1 60203.797031366 2023-09-16T19:07:43.510026+00:00 17462930.441923074424 232537013.057964205742 249999943.499887287617 1 60203.797044276 2023-09-16T19:07:44.625449+00:00 17462952.612100038677 232536990.887707620859 249999943.499807655811 1 60203.797055867 2023-09-16T19:07:45.626917+00:00 17463015.748069338500 232536927.752213984728 249999943.500283330679 1 60203.797067215 2023-09-16T19:07:46.607363+00:00 17462934.390672765672 232537009.109213829041 249999943.499886602163 1 60203.797078967 2023-09-16T19:07:47.622774+00:00 17462964.643993515521 232536978.855613678694 249999943.499607205391 1 60203.797089893 2023-09-16T19:07:48.566735+00:00 17462958.177847735584 232536985.321997493505 249999943.499845236540 1 60203.797101900 2023-09-16T19:07:49.604144+00:00 17462976.382301617414 232536967.117703408003 249999943.500005036592 1 60203.797113230 2023-09-16T19:07:50.583023+00:00 17462966.469514247030 232536977.029951691628 249999943.499465942383 1 60203.797125127 2023-09-16T19:07:51.611006+00:00 17463006.743514712900 232536936.756256937981 249999943.499771654606 1 60203.797136286 2023-09-16T19:07:52.575152+00:00 17462916.574554588646 232537026.925353199244 249999943.499907791615 1 60203.797147787 2023-09-16T19:07:53.568804+00:00 17462972.395833197981 232536971.104088157415 249999943.499921351671 1 60203.797160067 2023-09-16T19:07:54.629814+00:00 17462953.215564791113 232536990.284448951483 249999943.500013738871 1 60203.797171468 2023-09-16T19:07:55.614819+00:00 17462973.885025463998 232536969.614756315947 249999943.499781787395 1 60203.797183074 2023-09-16T19:07:56.617580+00:00 17462987.847018469125 232536955.652916878462 249999943.499935358763 1 60203.797194214 2023-09-16T19:07:57.580040+00:00 17462961.255004439503 232536982.245298922062 249999943.500303357840 1 60203.797206092 2023-09-16T19:07:58.606336+00:00 17462938.979192152619 232537004.520823895931 249999943.500016033649 1 60203.797217781 2023-09-16T19:07:59.616299+00:00 17463003.563716523349 232536939.935834944248 249999943.499551475048 1 60203.797229499 2023-09-16T19:08:00.628679+00:00 17462967.008070901036 232536976.491546094418 249999943.499616980553 1 60203.797244503 2023-09-16T19:08:01.925093+00:00 17462994.786489333957 232536948.713376164436 249999943.499865502119 1 60203.797254510 2023-09-16T19:08:02.789650+00:00 17462953.889371637255 232536989.610643714666 249999943.500015348196 1 60203.797265259 2023-09-16T19:08:03.718383+00:00 17462954.830864869058 232536988.669239461422 249999943.500104337931 1 60203.797276136 2023-09-16T19:08:04.658129+00:00 17462987.493993837386 232536956.005694955587 249999943.499688804150 1 60203.797288132 2023-09-16T19:08:05.694648+00:00 17462964.357108265162 232536979.142981439829 249999943.500089704990 1 60203.797299903 2023-09-16T19:08:06.711616+00:00 17462949.805320549756 232536993.694836229086 249999943.500156790018 1 60203.797311350 2023-09-16T19:08:07.700635+00:00 17462959.986675743014 232536983.513267874718 249999943.499943614006 1 60203.797322950 2023-09-16T19:08:08.702875+00:00 17462977.162982326001 232536966.337350457907 249999943.500332772732 1 60203.797334765 2023-09-16T19:08:09.723667+00:00 17462972.631229665130 232536970.868738740683 249999943.499968409538 1 60203.797345788 2023-09-16T19:08:10.676065+00:00 17462960.330097839236 232536983.169960498810 249999943.500058352947 1 60203.797358861 2023-09-16T19:08:11.805623+00:00 17462920.725854333490 232537022.774486273527 249999943.500340610743 1 60203.797368372 2023-09-16T19:08:12.627335+00:00 17462931.658834159374 232537011.841539561749 249999943.500373721123 1 60203.797379159 2023-09-16T19:08:13.559380+00:00 17462983.141365546733 232536960.358777940273 249999943.500143498182 1 60203.797391376 2023-09-16T19:08:14.614857+00:00 17462968.188020899892 232536975.312051266432 249999943.500072181225 1 60203.797403704 2023-09-16T19:08:15.680005+00:00 17462965.821203336120 232536977.678860247135 249999943.500063598156 1 60203.797414638 2023-09-16T19:08:16.624737+00:00 17462986.029506336898 232536957.470872372389 249999943.500378698111 1 60203.797426242 2023-09-16T19:08:17.627294+00:00 17462934.201993715018 232537009.297772377729 249999943.499766081572 1 60203.797438200 2023-09-16T19:08:18.660484+00:00 17462939.134743887931 232537004.365116208792 249999943.499860107899 1 60203.797449224 2023-09-16T19:08:19.612962+00:00 17462981.639808189124 232536961.859787315130 249999943.499595493078 1 60203.797460767 2023-09-16T19:08:20.610236+00:00 17462963.418703075498 232536980.080811172724 249999943.499514251947 1 60203.797472936 2023-09-16T19:08:21.661702+00:00 17462960.919713463634 232536982.580526083708 249999943.500239551067 1 60203.797483724 2023-09-16T19:08:22.593775+00:00 17462939.990939959884 232537003.509033441544 249999943.499973416328 1 60203.797496160 2023-09-16T19:08:23.668233+00:00 17462988.732844080776 232536954.766989827156 249999943.499833911657 1 60203.797507021 2023-09-16T19:08:24.606564+00:00 17462931.769326549023 232537011.730860203505 249999943.500186741352 1 60203.797518750 2023-09-16T19:08:25.620028+00:00 17462965.838601719588 232536977.661268532276 249999943.499870240688 1 60203.797530889 2023-09-16T19:08:26.668780+00:00 17462964.652199432254 232536978.847984850407 249999943.500184297562 1 60203.797541619 2023-09-16T19:08:27.595923+00:00 17463003.210164763033 232536940.289972245693 249999943.500137001276 1 60203.797554357 2023-09-16T19:08:28.696473+00:00 17462963.225739162415 232536980.274352639914 249999943.500091791153 1 60203.797565640 2023-09-16T19:08:29.671274+00:00 17462977.487199738622 232536966.013062983751 249999943.500262737274 1 60203.797576929 2023-09-16T19:08:30.646625+00:00 17462967.579230796546 232536975.920885205269 249999943.500115990639 1 60203.797588855 2023-09-16T19:08:31.677038+00:00 17462962.394722856581 232536981.105368971825 249999943.500091820955 1 60203.797599886 2023-09-16T19:08:32.630092+00:00 17462932.375680260360 232537011.124471724033 249999943.500151991844 1 60203.797611680 2023-09-16T19:08:33.649184+00:00 17462997.626156032085 232536945.873961985111 249999943.500118017197 1 60203.797623003 2023-09-16T19:08:34.627448+00:00 17463024.549720130861 232536918.950364440680 249999943.500084578991 1 60203.797635196 2023-09-16T19:08:35.680917+00:00 17462984.669694356620 232536958.830475866795 249999943.500170230865 1 60203.797646623 2023-09-16T19:08:36.668198+00:00 17462935.903366766870 232537007.596295416355 249999943.499662190676 1 60203.797657810 2023-09-16T19:08:37.634814+00:00 17462936.694287773222 232537006.805594801903 249999943.499882578850 1 60203.797669787 2023-09-16T19:08:38.669574+00:00 17462942.522593840957 232537000.977609634399 249999943.500203490257 1 60203.797681259 2023-09-16T19:08:39.660826+00:00 17462985.598152015358 232536957.901827067137 249999943.499979078770 1 60203.797693176 2023-09-16T19:08:40.690431+00:00 17462929.980832006782 232537013.519096136093 249999943.499928146601 1 60203.797704170 2023-09-16T19:08:41.640335+00:00 17463004.080177165568 232536939.419611692429 249999943.499788850546 1 60203.797715378 2023-09-16T19:08:42.608607+00:00 17462985.681587748230 232536957.818436592817 249999943.500024348497 1 60203.797726912 2023-09-16T19:08:43.605205+00:00 17462930.465272359550 232537013.034725278616 249999943.499997645617 1 60203.797738075 2023-09-16T19:08:44.569706+00:00 17462967.482564616948 232536976.017379045486 249999943.499943673611 1 60203.797750237 2023-09-16T19:08:45.620518+00:00 17462980.415019344538 232536963.085265606642 249999943.500284940004 1 60203.797761172 2023-09-16T19:08:46.565270+00:00 17462921.732150610536 232537021.768036931753 249999943.500187546015 1 60203.797773353 2023-09-16T19:08:47.617735+00:00 17462975.141853854060 232536968.357952475548 249999943.499806344509 1 60203.797784805 2023-09-16T19:08:48.607194+00:00 17462988.974618777633 232536954.525419533253 249999943.500038325787 1 60203.797795234 2023-09-16T19:08:49.508263+00:00 17462993.046200893819 232536950.453867554665 249999943.500068455935 1 60203.797807637 2023-09-16T19:08:50.579804+00:00 17462982.735543679446 232536960.764715582132 249999943.500259250402 1 60203.797819148 2023-09-16T19:08:51.574366+00:00 17462981.157728321850 232536962.342282533646 249999943.500010848045 1 60203.797830740 2023-09-16T19:08:52.575920+00:00 17462936.157733503729 232537007.342679560184 249999943.500413060188 1 60203.797842774 2023-09-16T19:08:53.615673+00:00 17463028.148615878075 232536915.351320296526 249999943.499936163425 1 60203.797853906 2023-09-16T19:08:54.577452+00:00 17462981.042920783162 232536962.457622766495 249999943.500543534756 1 60203.797866409 2023-09-16T19:08:55.657757+00:00 17462995.006010085344 232536948.493944644928 249999943.499954730272 1 60203.797877740 2023-09-16T19:08:56.636745+00:00 17462998.511966474354 232536944.988056033850 249999943.500022500753 1 60203.797888793 2023-09-16T19:08:57.591719+00:00 17462984.903595838696 232536958.596261352301 249999943.499857187271 1 60203.797900923 2023-09-16T19:08:58.639734+00:00 17462957.414030276239 232536986.085658371449 249999943.499688655138 1 60203.797912325 2023-09-16T19:08:59.624893+00:00 17462971.177558060735 232536972.322206377983 249999943.499764442444 1 60203.797923743 2023-09-16T19:09:00.611423+00:00 17462946.251061502844 232536997.249205142260 249999943.500266641378 1 60203.797935543 2023-09-16T19:09:01.630921+00:00 17463001.981092788279 232536941.518636822701 249999943.499729603529 1 60203.797948652 2023-09-16T19:09:02.763522+00:00 17462973.129406567663 232536970.370209366083 249999943.499615937471 1 60203.797960046 2023-09-16T19:09:03.747951+00:00 17462936.854070026428 232537006.645718157291 249999943.499788194895 1 60203.797970122 2023-09-16T19:09:04.618530+00:00 17462968.686569474638 232536974.813437253237 249999943.500006735325 1 60203.797982440 2023-09-16T19:09:05.682808+00:00 17462993.875379558653 232536949.624678850174 249999943.500058412552 1 60203.797993535 2023-09-16T19:09:06.641425+00:00 17462945.571382571012 232536997.929237425327 249999943.500620007515 1 60203.798004676 2023-09-16T19:09:07.604012+00:00 17462941.680223442614 232537001.819566220045 249999943.499789655209 1 60203.798016412 2023-09-16T19:09:08.618032+00:00 17462947.559260275215 232536995.940739929676 249999943.500000208616 1 60203.798028343 2023-09-16T19:09:09.648886+00:00 17462997.278988439590 232536946.220705866814 249999943.499694317579 1 60203.798040588 2023-09-16T19:09:10.706831+00:00 17462995.740184869617 232536947.759810209274 249999943.499995082617 1 60203.798050187 2023-09-16T19:09:11.536102+00:00 17462962.010257564485 232536981.489742696285 249999943.500000268221 1 60203.798062330 2023-09-16T19:09:12.585293+00:00 17462940.739747840911 232537002.760288566351 249999943.500036418438 1 60203.798073842 2023-09-16T19:09:13.579927+00:00 17462972.859772745520 232536970.640110701323 249999943.499883443117 1 60203.798085733 2023-09-16T19:09:14.607383+00:00 17462936.201694592834 232537007.298302173615 249999943.499996781349 1 60203.798097586 2023-09-16T19:09:15.631468+00:00 17462953.372115112841 232536990.127833098173 249999943.499948203564 1 60203.798108522 2023-09-16T19:09:16.576270+00:00 17462981.621969129890 232536961.877380341291 249999943.499349474907 1 60203.798120260 2023-09-16T19:09:17.590434+00:00 17462952.712866324931 232536990.786835730076 249999943.499702066183 1 60203.798132089 2023-09-16T19:09:18.612473+00:00 17462975.174295898527 232536968.325675606728 249999943.499971508980 1 60203.798143392 2023-09-16T19:09:19.589080+00:00 17462958.371373739094 232536985.128306478262 249999943.499680221081 1 60203.798155154 2023-09-16T19:09:20.605326+00:00 17462954.509142696857 232536988.990967839956 249999943.500110536814 1 60203.798166160 2023-09-16T19:09:21.556259+00:00 17463004.257394604385 232536939.242529213428 249999943.499923825264 1 60203.798177418 2023-09-16T19:09:22.528923+00:00 17462958.800038989633 232536984.699767827988 249999943.499806821346 1 60203.798189974 2023-09-16T19:09:23.613802+00:00 17462962.898560427129 232536980.601750463247 249999943.500310897827 1 60203.798201205 2023-09-16T19:09:24.584122+00:00 17462956.988132722676 232536986.512151867151 249999943.500284582376 1 60203.798212905 2023-09-16T19:09:25.595004+00:00 17463026.023696128279 232536917.475977420807 249999943.499673545361 1 60203.798224779 2023-09-16T19:09:26.620898+00:00 17462944.476279933006 232536999.023812919855 249999943.500092864037 1 60203.798236300 2023-09-16T19:09:27.616351+00:00 17462987.655967518687 232536955.843967080116 249999943.499934613705 1 60203.798247642 2023-09-16T19:09:28.596268+00:00 17463001.935093235224 232536941.564589977264 249999943.499683201313 1 60203.798259153 2023-09-16T19:09:29.590787+00:00 17462905.572677671909 232537037.927422821522 249999943.500100493431 1 60203.798270884 2023-09-16T19:09:30.604364+00:00 17462983.656167551875 232536959.843705296516 249999943.499872863293 1 60203.798282368 2023-09-16T19:09:31.596627+00:00 17462946.975502770394 232536996.524288088083 249999943.499790847301 1 60203.798293892 2023-09-16T19:09:32.592239+00:00 17462978.104307256639 232536965.395438909531 249999943.499746173620 1 60203.798305217 2023-09-16T19:09:33.570735+00:00 17462951.068064160645 232536992.431968629360 249999943.500032782555 1 60203.798317332 2023-09-16T19:09:34.617479+00:00 17462949.509027697146 232536993.991507589817 249999943.500535279512 1 60203.798328958 2023-09-16T19:09:35.621928+00:00 17462992.387758746743 232536951.112061083317 249999943.499819815159 1 60203.798341004 2023-09-16T19:09:36.662714+00:00 17462978.878884959966 232536964.621152669191 249999943.500037640333 1 60203.798351991 2023-09-16T19:09:37.612060+00:00 17462971.871704623103 232536971.628459900618 249999943.500164508820 1 60203.798363887 2023-09-16T19:09:38.639867+00:00 17462983.548596944660 232536959.950924038887 249999943.499520987272 1 60203.798374999 2023-09-16T19:09:39.599963+00:00 17462925.446918312460 232537018.052967011929 249999943.499885320663 1 60203.798386385 2023-09-16T19:09:40.583659+00:00 17462982.661893893033 232536960.838105350733 249999943.499999254942 1 60203.798397557 2023-09-16T19:09:41.548942+00:00 17462970.648561280221 232536972.851476848125 249999943.500038117170 1 60203.798409770 2023-09-16T19:09:42.604167+00:00 17462979.218289956450 232536964.281917810440 249999943.500207781792 1 60203.798420943 2023-09-16T19:09:43.569521+00:00 17462938.384165886790 232537005.116159617901 249999943.500325500965 1 60203.798432865 2023-09-16T19:09:44.599522+00:00 17462955.419613309205 232536988.080382019281 249999943.499995321035 1 60203.798444903 2023-09-16T19:09:45.639558+00:00 17462950.138306234032 232536993.361807346344 249999943.500113576651 1 60203.798456019 2023-09-16T19:09:46.600073+00:00 17462989.492332302034 232536954.007687300444 249999943.500019609928 1 60203.798467811 2023-09-16T19:09:47.618901+00:00 17462942.553614225239 232537000.946506589651 249999943.500120818615 1 60203.798479286 2023-09-16T19:09:48.610303+00:00 17463020.335995402187 232536923.163900852203 249999943.499896258116 1 60203.798490556 2023-09-16T19:09:49.584067+00:00 17462941.595412671566 232537001.904420763254 249999943.499833434820 1 60203.798502515 2023-09-16T19:09:50.617254+00:00 17462956.848468996584 232536986.650562673807 249999943.499031662941 1 60203.798514594 2023-09-16T19:09:51.660971+00:00 17462932.672147724777 232537010.828115880489 249999943.500263601542 1 60203.798526072 2023-09-16T19:09:52.652628+00:00 17462952.171765659004 232536991.328684180975 249999943.500449836254 1 60203.798537179 2023-09-16T19:09:53.612293+00:00 17463020.657296199352 232536922.841745942831 249999943.499042153358 1 60203.798548491 2023-09-16T19:09:54.589585+00:00 17462939.938422009349 232537003.561529636383 249999943.499951660633 1 60203.798560009 2023-09-16T19:09:55.584772+00:00 17462935.128274846822 232537008.372051358223 249999943.500326216221 1 60203.798571913 2023-09-16T19:09:56.613228+00:00 17463001.488625586033 232536942.011375546455 249999943.500001132488 1 60203.798583617 2023-09-16T19:09:57.624530+00:00 17462933.111118964851 232537010.388682991266 249999943.499801963568 1 60203.798594779 2023-09-16T19:09:58.588883+00:00 17462955.037746805698 232536988.462192147970 249999943.499938964844 1 60203.798606433 2023-09-16T19:09:59.595765+00:00 17462962.525520458817 232536980.974260658026 249999943.499781131744 1 60203.798617957 2023-09-16T19:10:00.591497+00:00 17462945.827514145523 232536997.672073453665 249999943.499587595463 1 60203.798641366 2023-09-16T19:10:02.614063+00:00 17462932.494908809662 232537011.005101382732 249999943.500010192394 1 60203.798653338 2023-09-16T19:10:03.648423+00:00 17463042.480316214263 232536901.019343644381 249999943.499659866095 1 60203.798659657 2023-09-16T19:10:04.194401+00:00 17462997.104239635170 232536946.395448982716 249999943.499688625336 1 60203.798665895 2023-09-16T19:10:04.733356+00:00 17462889.763842891902 232537053.735838860273 249999943.499681740999 1 60203.798677905 2023-09-16T19:10:05.771052+00:00 17462911.134495850652 232537032.365596771240 249999943.500092625618 1 60203.798688250 2023-09-16T19:10:06.664799+00:00 17462964.908680643886 232536978.591162890196 249999943.499843537807 1 60203.798700588 2023-09-16T19:10:07.730819+00:00 17462939.541682634503 232537003.958295613527 249999943.499978244305 1 60203.798711773 2023-09-16T19:10:08.697176+00:00 17462971.307940158993 232536972.191894948483 249999943.499835103750 1 60203.798723218 2023-09-16T19:10:09.686004+00:00 17462937.645205665380 232537005.854906737804 249999943.500112414360 1 60203.798735619 2023-09-16T19:10:10.757492+00:00 17462987.491050511599 232536956.009131610394 249999943.500182121992 1 60203.798746980 2023-09-16T19:10:11.739084+00:00 17462928.669582471251 232537014.830379515886 249999943.499961972237 1 60203.798758916 2023-09-16T19:10:12.770294+00:00 17462990.257856350392 232536953.242283225060 249999943.500139564276 1 60203.798769838 2023-09-16T19:10:13.713999+00:00 17462941.735848985612 232537001.764188349247 249999943.500037342310 1 60203.798780965 2023-09-16T19:10:14.675393+00:00 17462998.226995438337 232536945.272998988628 249999943.499994426966 1 60203.798792150 2023-09-16T19:10:15.641771+00:00 17462995.744824387133 232536947.754791200161 249999943.499615579844 1 60203.798804551 2023-09-16T19:10:16.713257+00:00 17462960.598354838789 232536982.901684492826 249999943.500039339066 1 60203.798815330 2023-09-16T19:10:17.644458+00:00 17462964.614553894848 232536978.885439723730 249999943.499993622303 1 60203.798827698 2023-09-16T19:10:18.713117+00:00 17462961.048913341016 232536982.451094865799 249999943.500008195639 1 60203.798839016 2023-09-16T19:10:19.690952+00:00 17462967.230266429484 232536976.269875735044 249999943.500142157078 1 60203.798849875 2023-09-16T19:10:20.629221+00:00 17462945.693500075489 232536997.806144982576 249999943.499645054340 1 60203.798862418 2023-09-16T19:10:21.712879+00:00 17462997.319206826389 232536946.180550217628 249999943.499757051468 1 60203.798872884 2023-09-16T19:10:22.617233+00:00 17462981.478492036462 232536962.021192997694 249999943.499685049057 1 60203.798884123 2023-09-16T19:10:23.588175+00:00 17462947.398475155234 232536996.101855784655 249999943.500330924988 1 60203.798896474 2023-09-16T19:10:24.655358+00:00 17462933.259416330606 232537010.240755915642 249999943.500172257423 1 60203.798907428 2023-09-16T19:10:25.601771+00:00 17462979.338913470507 232536964.161150425673 249999943.500063896179 1 60203.798919492 2023-09-16T19:10:26.644135+00:00 17462966.117154929787 232536977.382454603910 249999943.499609529972 1 60203.798930210 2023-09-16T19:10:27.570147+00:00 17462971.109577324241 232536972.390430480242 249999943.500007808208 1 60203.798942842 2023-09-16T19:10:28.661553+00:00 17462956.472804453224 232536987.026993036270 249999943.499797493219 1 60203.798954012 2023-09-16T19:10:29.626668+00:00 17462928.735652677715 232537014.764547348022 249999943.500200033188 1 60203.798966689 2023-09-16T19:10:30.721941+00:00 17462980.768582876772 232536962.731488764286 249999943.500071644783 1 60203.798977078 2023-09-16T19:10:31.619540+00:00 17462961.515477657318 232536981.984497040510 249999943.499974697828 1 60203.798989519 2023-09-16T19:10:32.694420+00:00 17462965.084881506860 232536978.414946645498 249999943.499828159809 1 60203.799001041 2023-09-16T19:10:33.689925+00:00 17462953.915587440133 232536989.584562540054 249999943.500149965286 1 60203.799012516 2023-09-16T19:10:34.681331+00:00 17462951.988428629935 232536991.512066990137 249999943.500495612621 1 60203.799024045 2023-09-16T19:10:35.677492+00:00 17462946.331848759204 232536997.168097108603 249999943.499945878983 1 60203.799035050 2023-09-16T19:10:36.628270+00:00 17462962.960079401731 232536980.540106683969 249999943.500186085701 1 60203.799047358 2023-09-16T19:10:37.691753+00:00 17463000.008606132120 232536943.491321355104 249999943.499927490950 1 60203.799058195 2023-09-16T19:10:38.628027+00:00 17462953.161891851574 232536990.337962985039 249999943.499854832888 1 60203.799069731 2023-09-16T19:10:39.624826+00:00 17462945.716718863696 232536997.783302277327 249999943.500021129847 1 60203.799082282 2023-09-16T19:10:40.709153+00:00 17462981.469977978617 232536962.029902994633 249999943.499880969524 1 60203.799092840 2023-09-16T19:10:41.621377+00:00 17462932.006836827844 232537011.493076086044 249999943.499912917614 1 60203.799104744 2023-09-16T19:10:42.649873+00:00 17462956.486009627581 232536987.013849079609 249999943.499858707190 1 60203.799116117 2023-09-16T19:10:43.632499+00:00 17462952.804678648710 232536990.695422530174 249999943.500101178885 1 60203.799127543 2023-09-16T19:10:44.619709+00:00 17462919.215410638601 232537024.284359097481 249999943.499769747257 1 60203.799138636 2023-09-16T19:10:45.578178+00:00 17462964.849122360349 232536978.650828838348 249999943.499951183796 1 60203.799150519 2023-09-16T19:10:46.604837+00:00 17462998.359941523522 232536945.140198945999 249999943.500140458345 1 60203.799161745 2023-09-16T19:10:47.574805+00:00 17462968.083875957876 232536975.415896058083 249999943.499772012234 1 60203.799173739 2023-09-16T19:10:48.611077+00:00 17462974.736813779920 232536968.762941688299 249999943.499755471945 1 60203.799184904 2023-09-16T19:10:49.575662+00:00 17462961.264033906162 232536982.235863596201 249999943.499897509813 1 60203.799196344 2023-09-16T19:10:50.564154+00:00 17462946.907627020031 232536996.592266172171 249999943.499893188477 1 60203.799207885 2023-09-16T19:10:51.561261+00:00 17462945.131023779511 232536998.368813335896 249999943.499837100506 1 60203.799219951 2023-09-16T19:10:52.603778+00:00 17462973.271775756031 232536970.228136330843 249999943.499912083149 1 60203.799231516 2023-09-16T19:10:53.602979+00:00 17462937.070674739778 232537006.429660260677 249999943.500335007906 1 60203.799242865 2023-09-16T19:10:54.583550+00:00 17462949.225523710251 232536994.275090634823 249999943.500614345074 1 60203.799255220 2023-09-16T19:10:55.650983+00:00 17462971.132338766009 232536972.367840528488 249999943.500179290771 1 60203.799265962 2023-09-16T19:10:56.579080+00:00 17462955.776687324047 232536987.723562747240 249999943.500250071287 1 60203.799278224 2023-09-16T19:10:57.638542+00:00 17462952.274140484631 232536991.225509136915 249999943.499649614096 1 60203.799289685 2023-09-16T19:10:58.628789+00:00 17462963.067824587226 232536980.431684762239 249999943.499509334564 1 60203.799300943 2023-09-16T19:10:59.601432+00:00 17462961.624644026160 232536981.875632762909 249999943.500276803970 1 60203.799312096 2023-09-16T19:11:00.565067+00:00 17462972.869483049959 232536970.630122661591 249999943.499605715275 1 60203.799324044 2023-09-16T19:11:01.597353+00:00 17462993.075858086348 232536950.424207597971 249999943.500065684319 1 60203.799337391 2023-09-16T19:11:02.750607+00:00 17462978.500355310738 232536964.999456286430 249999943.499811589718 1 60203.799349353 2023-09-16T19:11:03.784123+00:00 17462924.339157283306 232537019.160574376583 249999943.499731659889 1 60203.799359614 2023-09-16T19:11:04.670611+00:00 17462971.493970938027 232536972.006053537130 249999943.500024467707 1 60203.799370753 2023-09-16T19:11:05.633046+00:00 17462950.576596774161 232536992.923088192940 249999943.499684959650 1 60203.799382956 2023-09-16T19:11:06.687404+00:00 17462964.800834238529 232536978.699130505323 249999943.499964743853 1 60203.799393383 2023-09-16T19:11:07.588254+00:00 17462946.132858671248 232536997.366438537836 249999943.499297201633 1 60203.799405729 2023-09-16T19:11:08.654966+00:00 17462965.205902311951 232536978.293798536062 249999943.499700844288 1 60203.799417885 2023-09-16T19:11:09.705282+00:00 17462988.803905174136 232536954.696873009205 249999943.500778198242 1 60203.799428962 2023-09-16T19:11:10.662317+00:00 17462958.088922999799 232536985.411395788193 249999943.500318795443 1 60203.799440090 2023-09-16T19:11:11.623795+00:00 17462955.286985445768 232536988.213317483664 249999943.500302940607 1 60203.799451016 2023-09-16T19:11:12.567763+00:00 17463014.896214775741 232536928.603677302599 249999943.499892085791 1 60203.799463110 2023-09-16T19:11:13.612707+00:00 17462921.327688205987 232537022.172127246857 249999943.499815464020 1 60203.799474752 2023-09-16T19:11:14.618577+00:00 17462991.230244144797 232536952.269599050283 249999943.499843180180 1 60203.799485316 2023-09-16T19:11:15.531294+00:00 17462987.641430482268 232536955.858691871166 249999943.500122368336 1 60203.799497440 2023-09-16T19:11:16.578797+00:00 17463021.193305000663 232536922.306687474251 249999943.499992489815 1 60203.799509348 2023-09-16T19:11:17.607682+00:00 17462966.478049404919 232536977.021316379309 249999943.499365776777 1 60203.799520887 2023-09-16T19:11:18.604692+00:00 17463033.386534158140 232536910.113520681858 249999943.500054836273 1 60203.799533034 2023-09-16T19:11:19.654157+00:00 17462957.270210567862 232536986.230179250240 249999943.500389814377 1 60203.799544120 2023-09-16T19:11:20.611945+00:00 17462987.110913887620 232536956.389169573784 249999943.500083446503 1 60203.799555322 2023-09-16T19:11:21.579821+00:00 17462941.832119148225 232537001.667650073767 249999943.499769210815 1 60203.799566855 2023-09-16T19:11:22.576225+00:00 17462979.815179750323 232536963.684140294790 249999943.499320030212 1 60203.799579100 2023-09-16T19:11:23.634266+00:00 17462995.353897556663 232536948.146368861198 249999943.500266432762 1 60203.799590292 2023-09-16T19:11:24.601259+00:00 17462930.929886251688 232537012.570231676102 249999943.500117927790 1 60203.799602320 2023-09-16T19:11:25.640507+00:00 17462935.913882821798 232537007.586316138506 249999943.500198960304 1 60203.799613268 2023-09-16T19:11:26.586369+00:00 17462987.373516447842 232536956.126357972622 249999943.499874413013 1 60203.799624850 2023-09-16T19:11:27.587021+00:00 17462980.262351322919 232536963.237150073051 249999943.499501407146 1 60203.799636975 2023-09-16T19:11:28.634675+00:00 17462956.275526355952 232536987.223924517632 249999943.499450862408 1 60203.799648121 2023-09-16T19:11:29.597685+00:00 17462993.978029221296 232536949.521765947342 249999943.499795168638 1 60203.799660036 2023-09-16T19:11:30.627163+00:00 17462925.586720950902 232537017.913384318352 249999943.500105261803 1 60203.799671783 2023-09-16T19:11:31.642029+00:00 17462980.498512763530 232536963.001629829407 249999943.500142604113 1 60203.799682716 2023-09-16T19:11:32.586667+00:00 17462972.500708252192 232536970.999123334885 249999943.499831587076 1 60203.799694804 2023-09-16T19:11:33.631111+00:00 17462997.426341913640 232536946.073616564274 249999943.499958485365 1 60203.799706118 2023-09-16T19:11:34.608628+00:00 17462922.739159699529 232537020.761219710112 249999943.500379413366 1 60203.799717828 2023-09-16T19:11:35.620366+00:00 17462966.435953892767 232536977.063814103603 249999943.499767988920 1 60203.799729493 2023-09-16T19:11:36.628131+00:00 17462917.439302902669 232537026.060766577721 249999943.500069469213 1 60203.799740639 2023-09-16T19:11:37.591177+00:00 17463002.182860162109 232536941.317283660173 249999943.500143826008 1 60203.799752257 2023-09-16T19:11:38.595037+00:00 17462976.464108906686 232536967.036517620087 249999943.500626534224 1 60203.799763267 2023-09-16T19:11:39.546253+00:00 17462970.394545037299 232536973.105577647686 249999943.500122696161 1 60203.799775475 2023-09-16T19:11:40.601039+00:00 17462941.214129619300 232537002.285642087460 249999943.499771714211 1 60203.799786916 2023-09-16T19:11:41.589553+00:00 17462988.994767427444 232536954.504998087883 249999943.499765515327 1 60203.799798707 2023-09-16T19:11:42.608230+00:00 17462967.330585192889 232536976.169796377420 249999943.500381559134 1 60203.799810127 2023-09-16T19:11:43.594987+00:00 17462967.296925745904 232536976.203193157911 249999943.500118911266 1 60203.799822241 2023-09-16T19:11:44.641618+00:00 17462907.476409684867 232537036.023630261421 249999943.500039935112 1 60203.799833069 2023-09-16T19:11:45.577124+00:00 17462932.032479740679 232537011.467926084995 249999943.500405818224 1 60203.799845145 2023-09-16T19:11:46.620542+00:00 17462995.645131725818 232536947.854767709970 249999943.499899446964 1 60203.799856582 2023-09-16T19:11:47.608674+00:00 17462963.697605907917 232536979.802322536707 249999943.499928444624 1 60203.799868033 2023-09-16T19:11:48.598026+00:00 17462967.572908949107 232536975.926808714867 249999943.499717652798 1 60203.799879582 2023-09-16T19:11:49.595853+00:00 17462995.583421811461 232536947.916522681713 249999943.499944508076 1 60203.799891292 2023-09-16T19:11:50.607639+00:00 17462938.731825239956 232537004.768140137196 249999943.499965369701 1 60203.799902896 2023-09-16T19:11:51.610218+00:00 17462961.929817199707 232536981.570128172636 249999943.499945372343 1 60203.799914462 2023-09-16T19:11:52.609494+00:00 17462968.160103444010 232536975.339777320623 249999943.499880760908 1 60203.799925834 2023-09-16T19:11:53.592103+00:00 17462989.415298186243 232536954.084670513868 249999943.499968707561 1 60203.799937777 2023-09-16T19:11:54.623916+00:00 17462970.993628811091 232536972.506435871124 249999943.500064671040 1 60203.799949179 2023-09-16T19:11:55.609073+00:00 17462931.414692249149 232537012.085162669420 249999943.499854922295 1 60203.799960981 2023-09-16T19:11:56.628735+00:00 17462988.962556123734 232536954.537013262510 249999943.499569386244 1 60203.799972158 2023-09-16T19:11:57.594449+00:00 17462944.184699993581 232536999.315054208040 249999943.499754190445 1 60203.799983813 2023-09-16T19:11:58.601428+00:00 17462966.859352227300 232536976.639720946550 249999943.499073177576 1 60203.799995226 2023-09-16T19:11:59.587534+00:00 17462956.634550809860 232536986.865600228310 249999943.500151038170 1 60203.800007012 2023-09-16T19:12:00.605855+00:00 17462965.483789402992 232536978.016238898039 249999943.500028312206 1 60203.800018455 2023-09-16T19:12:01.594538+00:00 17462957.164442270994 232536986.335927039385 249999943.500369310379 1 60203.800033140 2023-09-16T19:12:02.863317+00:00 17462957.556049183011 232536985.943751394749 249999943.499800562859 1 60203.800044929 2023-09-16T19:12:03.881830+00:00 17463015.739318791777 232536927.760385453701 249999943.499704241753 1 60203.800056152 2023-09-16T19:12:04.851535+00:00 17462896.458920489997 232537047.041130423546 249999943.500050902367 1 60203.800066552 2023-09-16T19:12:05.750091+00:00 17462954.996119450778 232536988.503728657961 249999943.499848097563 1 60203.800077462 2023-09-16T19:12:06.692739+00:00 17463000.590944536030 232536942.908403486013 249999943.499348014593 1 60203.800088910 2023-09-16T19:12:07.681847+00:00 17462939.395372945815 232537004.104048341513 249999943.499421298504 1 60203.800100927 2023-09-16T19:12:08.720113+00:00 17463011.164463799447 232536932.335639774799 249999943.500103563070 1 60203.800111113 2023-09-16T19:12:09.600172+00:00 17462972.732568081468 232536970.767142057419 249999943.499710142612 1 60203.800122968 2023-09-16T19:12:10.624444+00:00 17462980.472611885518 232536963.027290761471 249999943.499902635813 1 60203.800135772 2023-09-16T19:12:11.730670+00:00 17462944.510958429426 232536998.988533616066 249999943.499492049217 1 60203.800147099 2023-09-16T19:12:12.709415+00:00 17463007.661503016949 232536935.838412821293 249999943.499915838242 1 60203.800158974 2023-09-16T19:12:13.735329+00:00 17462981.077217970043 232536962.422374933958 249999943.499592900276 1 60203.800168937 2023-09-16T19:12:14.596111+00:00 17462945.838369756937 232536997.661844700575 249999943.500214457512 1 60203.800180892 2023-09-16T19:12:15.629117+00:00 17462997.875223092735 232536945.624489396811 249999943.499712496996 1 60203.800193283 2023-09-16T19:12:16.699672+00:00 17462994.515774607658 232536948.984419882298 249999943.500194489956 1 60203.800204191 2023-09-16T19:12:17.642121+00:00 17462942.527540292591 232537000.972384005785 249999943.499924302101 1 60203.800215926 2023-09-16T19:12:18.655996+00:00 17462996.140782032162 232536947.358893066645 249999943.499675095081 1 60203.800227137 2023-09-16T19:12:19.624655+00:00 17462975.365145213902 232536968.134941428900 249999943.500086635351 1 60203.800238629 2023-09-16T19:12:20.617522+00:00 17462929.284919317812 232537014.215188920498 249999943.500108242035 1 60203.800251572 2023-09-16T19:12:21.735841+00:00 17462958.852225728333 232536984.647967219353 249999943.500192940235 1 60203.800261508 2023-09-16T19:12:22.594289+00:00 17462919.596809621900 232537023.903256356716 249999943.500065982342 1 60203.800274046 2023-09-16T19:12:23.677537+00:00 17463017.607484187931 232536925.892466306686 249999943.499950498343 1 60203.800285338 2023-09-16T19:12:24.653207+00:00 17462991.919952161610 232536951.580082505941 249999943.500034660101 1 60203.800297101 2023-09-16T19:12:25.669530+00:00 17462947.586936902255 232536995.913023233414 249999943.499960124493 1 60203.800308140 2023-09-16T19:12:26.623282+00:00 17462918.320372879505 232537025.179705411196 249999943.500078290701 1 60203.800319914 2023-09-16T19:12:27.640534+00:00 17462974.825369440019 232536968.674843400717 249999943.500212848186 1 60203.800331410 2023-09-16T19:12:28.633774+00:00 17462964.867665342987 232536978.632289111614 249999943.499954462051 1 60203.800342718 2023-09-16T19:12:29.610853+00:00 17462981.650746803731 232536961.849252074957 249999943.499998867512 1 60203.800354863 2023-09-16T19:12:30.660174+00:00 17462932.232084386051 232537011.267832815647 249999943.499917209148 1 60203.800366275 2023-09-16T19:12:31.646122+00:00 17462964.266618065536 232536979.233138144016 249999943.499756217003 1 60203.800378331 2023-09-16T19:12:32.687771+00:00 17463010.922678753734 232536932.577000796795 249999943.499679565430 1 60203.800389075 2023-09-16T19:12:33.616045+00:00 17462932.299663323909 232537011.200988948345 249999943.500652283430 1 60203.800400500 2023-09-16T19:12:34.603162+00:00 17462948.646673996001 232536994.853345960379 249999943.500019967556 1 60203.800413129 2023-09-16T19:12:35.694388+00:00 17462986.572078239173 232536956.928179562092 249999943.500257790089 1 60203.800424210 2023-09-16T19:12:36.651750+00:00 17462958.641057055444 232536984.858990192413 249999943.500047236681 1 60203.800435991 2023-09-16T19:12:37.669612+00:00 17462935.913225311786 232537007.587014973164 249999943.500240296125 1 60203.800446996 2023-09-16T19:12:38.620459+00:00 17462963.104409910738 232536980.395505517721 249999943.499915421009 1 60203.800459140 2023-09-16T19:12:39.669645+00:00 17462968.489210486412 232536975.010579586029 249999943.499790072441 1 60203.800470782 2023-09-16T19:12:40.675584+00:00 17462943.154091119766 232537000.345717519522 249999943.499808639288 1 60203.800482382 2023-09-16T19:12:41.677775+00:00 17462958.249074861407 232536985.251045078039 249999943.500119924545 1 60203.800493390 2023-09-16T19:12:42.628870+00:00 17462950.643683593720 232536992.856025248766 249999943.499708831310 1 60203.800504554 2023-09-16T19:12:43.593460+00:00 17462986.117516633123 232536957.382478713989 249999943.499995350838 1 60203.800516331 2023-09-16T19:12:44.610943+00:00 17462930.198863271624 232537013.300866812468 249999943.499730080366 1 60203.800528021 2023-09-16T19:12:45.620986+00:00 17462914.653436470777 232537028.846484720707 249999943.499921202660 1 60203.800538973 2023-09-16T19:12:46.567310+00:00 17462997.021475777030 232536946.478657990694 249999943.500133752823 1 60203.800550385 2023-09-16T19:12:47.553248+00:00 17462926.536058127880 232537016.964157730341 249999943.500215858221 1 60203.800562834 2023-09-16T19:12:48.628883+00:00 17462948.883360359818 232536994.616288930178 249999943.499649286270 1 60203.800574197 2023-09-16T19:12:49.610665+00:00 17462977.093793865293 232536966.406202405691 249999943.499996274710 1 60203.800585804 2023-09-16T19:12:50.613410+00:00 17462949.446218956262 232536994.053383618593 249999943.499602586031 1 60203.800596955 2023-09-16T19:12:51.576883+00:00 17462956.080745257437 232536987.419182687998 249999943.499927937984 1 60203.800608900 2023-09-16T19:12:52.608967+00:00 17463001.758589744568 232536941.740962088108 249999943.499551832676 1 60203.800620486 2023-09-16T19:12:53.609960+00:00 17462921.941539477557 232537021.558417141438 249999943.499956607819 1 60203.800632590 2023-09-16T19:12:54.655775+00:00 17463001.597246635705 232536941.902677774429 249999943.499924421310 1 60203.800643596 2023-09-16T19:12:55.606666+00:00 17462958.165695168078 232536985.334284782410 249999943.499979943037 1 60203.800655451 2023-09-16T19:12:56.630977+00:00 17462929.226332612336 232537014.273515701294 249999943.499848306179 1 60203.800667000 2023-09-16T19:12:57.628854+00:00 17462971.456117253751 232536972.043527215719 249999943.499644458294 1 60203.800678196 2023-09-16T19:12:58.596111+00:00 17462984.187630411237 232536959.311975717545 249999943.499606132507 1 60203.800689624 2023-09-16T19:12:59.583518+00:00 17462977.830040592700 232536965.669744402170 249999943.499785006046 1 60203.800701568 2023-09-16T19:13:00.615499+00:00 17462956.011463277042 232536987.488835841417 249999943.500299125910 1 60203.800712934 2023-09-16T19:13:01.597528+00:00 17462969.136748559773 232536974.363175243139 249999943.499923795462 1 60203.800726742 2023-09-16T19:13:02.790497+00:00 17462963.472893994302 232536980.026997119188 249999943.499891102314 1 60203.800736983 2023-09-16T19:13:03.675353+00:00 17462950.920693356544 232536992.579164534807 249999943.499857902527 1 60203.800748157 2023-09-16T19:13:04.640762+00:00 17462966.109256464988 232536977.390644788742 249999943.499901264906 1 60203.800760122 2023-09-16T19:13:05.674563+00:00 17462993.120473761111 232536950.379199862480 249999943.499673634768 1 60203.800771479 2023-09-16T19:13:06.655793+00:00 17462948.061583686620 232536995.438289612532 249999943.499873310328 1 60203.800783279 2023-09-16T19:13:07.675321+00:00 17462932.800482638180 232537010.699753135443 249999943.500235766172 1 60203.800793746 2023-09-16T19:13:08.579622+00:00 17462950.998142521828 232536992.502127707005 249999943.500270217657 1 60203.800805784 2023-09-16T19:13:09.619716+00:00 17462936.261647406965 232537007.238350331783 249999943.499997735023 1 60203.800817887 2023-09-16T19:13:10.665448+00:00 17462934.002243723720 232537009.498023033142 249999943.500266760588 1 60203.800828890 2023-09-16T19:13:11.616114+00:00 17463032.164982818067 232536911.334578394890 249999943.499561220407 1 60203.800840391 2023-09-16T19:13:12.609771+00:00 17462907.541077572852 232537035.958781331778 249999943.499858915806 1 60203.800851803 2023-09-16T19:13:13.595775+00:00 17462954.612988028675 232536988.886914014816 249999943.499902039766 1 60203.800863879 2023-09-16T19:13:14.639111+00:00 17462972.885060861707 232536970.614983201027 249999943.500044047832 1 60203.800875079 2023-09-16T19:13:15.606825+00:00 17462961.850571956486 232536981.649648129940 249999943.500220090151 1 60203.800886949 2023-09-16T19:13:16.632392+00:00 17462941.604447782040 232537001.895794957876 249999943.500242739916 1 60203.800898190 2023-09-16T19:13:17.603588+00:00 17462962.222045652568 232536981.278192549944 249999943.500238209963 1 60203.800909366 2023-09-16T19:13:18.569215+00:00 17462975.262251462787 232536968.237879514694 249999943.500130981207 1 60203.800921583 2023-09-16T19:13:19.624759+00:00 17462964.302521776408 232536979.197680026293 249999943.500201791525 1 60203.800932026 2023-09-16T19:13:20.527111+00:00 17462935.652298923582 232537007.847867786884 249999943.500166714191 1 60203.800944273 2023-09-16T19:13:21.585188+00:00 17462970.878192439675 232536972.621698737144 249999943.499891161919 1 60203.800956228 2023-09-16T19:13:22.618067+00:00 17462971.397906322032 232536972.102127909660 249999943.500034242868 1 60203.800967998 2023-09-16T19:13:23.635035+00:00 17462980.769098863006 232536962.730474621058 249999943.499573469162 1 60203.800978916 2023-09-16T19:13:24.578361+00:00 17462998.990972552449 232536944.508854627609 249999943.499827176332 1 60203.800990801 2023-09-16T19:13:25.605183+00:00 17462963.091448169202 232536980.408077538013 249999943.499525696039 1 60203.801002725 2023-09-16T19:13:26.635451+00:00 17462994.033096171916 232536949.466684907675 249999943.499781072140 1 60203.801013768 2023-09-16T19:13:27.589543+00:00 17462953.762738626450 232536989.737112253904 249999943.499850869179 1 60203.801025686 2023-09-16T19:13:28.619260+00:00 17463009.591576825827 232536933.908501535654 249999943.500078350306 1 60203.801037063 2023-09-16T19:13:29.602248+00:00 17462975.432080995291 232536968.067782700062 249999943.499863684177 1 60203.801049099 2023-09-16T19:13:30.642173+00:00 17462947.450378656387 232536996.049769908190 249999943.500148564577 1 60203.801059950 2023-09-16T19:13:31.579683+00:00 17462887.950624752790 232537055.549483448267 249999943.500108212233 1 60203.801072152 2023-09-16T19:13:32.633934+00:00 17463009.828060507774 232536933.672162592411 249999943.500223100185 1 60203.801083514 2023-09-16T19:13:33.615623+00:00 17462961.687566854060 232536981.812454313040 249999943.500021159649 1 60203.801094472 2023-09-16T19:13:34.562402+00:00 17463003.420664701611 232536940.079112589359 249999943.499777287245 1 60203.801106515 2023-09-16T19:13:35.602945+00:00 17462931.609824597836 232537011.890576928854 249999943.500401526690 1 60203.801117694 2023-09-16T19:13:36.568709+00:00 17462985.091762192547 232536958.407875239849 249999943.499637424946 1 60203.801129766 2023-09-16T19:13:37.611787+00:00 17462995.219647713006 232536948.280032843351 249999943.499680548906 1 60203.801141794 2023-09-16T19:13:38.650980+00:00 17462918.872731018811 232537024.627141296864 249999943.499872326851 1 60203.801153107 2023-09-16T19:13:39.628434+00:00 17462998.132055662572 232536945.367395281792 249999943.499450951815 1 60203.801164268 2023-09-16T19:13:40.592702+00:00 17462987.548132479191 232536955.951743364334 249999943.499875843525 1 60203.801175777 2023-09-16T19:13:41.587176+00:00 17462960.801030144095 232536982.699235439301 249999943.500265598297 1 60203.801187174 2023-09-16T19:13:42.571865+00:00 17462956.878527920693 232536986.621407985687 249999943.499935895205 1 60203.801199480 2023-09-16T19:13:43.635065+00:00 17463013.080697666854 232536930.419334679842 249999943.500032335520 1 60203.801210388 2023-09-16T19:13:44.577479+00:00 17462934.842778600752 232537008.657241553068 249999943.500020146370 1 60203.801222154 2023-09-16T19:13:45.594133+00:00 17462959.064314447343 232536984.435732215643 249999943.500046670437 1 60203.801233622 2023-09-16T19:13:46.584953+00:00 17462975.782481238246 232536967.717629164457 249999943.500110387802 1 60203.801244953 2023-09-16T19:13:47.563895+00:00 17462948.138859122992 232536995.360836952925 249999943.499696075916 1 60203.801256902 2023-09-16T19:13:48.596350+00:00 17462965.426759686321 232536978.073127895594 249999943.499887585640 1 60203.801268141 2023-09-16T19:13:49.567419+00:00 17462926.373001351953 232537017.127014666796 249999943.500016033649 1 60203.801279686 2023-09-16T19:13:50.564909+00:00 17462979.960765380412 232536963.539114654064 249999943.499880045652 1 60203.801291895 2023-09-16T19:13:51.619727+00:00 17462954.757281132042 232536988.742826014757 249999943.500107139349 1 60203.801303955 2023-09-16T19:13:52.661730+00:00 17462948.507140405476 232536994.992906272411 249999943.500046670437 1 60203.801315174 2023-09-16T19:13:53.630979+00:00 17463023.329958286136 232536920.170228898525 249999943.500187188387 1 60203.801326002 2023-09-16T19:13:54.566614+00:00 17462978.290286060423 232536965.209462970495 249999943.499749034643 1 60203.801337581 2023-09-16T19:13:55.566982+00:00 17462968.560941264033 232536974.939404934645 249999943.500346183777 1 60203.801349663 2023-09-16T19:13:56.610888+00:00 17462973.915988959372 232536969.584069520235 249999943.500058472157 1 60203.801361172 2023-09-16T19:13:57.605221+00:00 17462957.832718938589 232536985.667244821787 249999943.499963760376 1 60203.801372687 2023-09-16T19:13:58.600154+00:00 17462950.699419084936 232536992.800433397293 249999943.499852478504 1 60203.801384252 2023-09-16T19:13:59.599350+00:00 17463012.753211658448 232536930.746779888868 249999943.499991536140 1 60203.801395643 2023-09-16T19:14:00.583507+00:00 17462942.289500683546 232537001.210430115461 249999943.499930799007 1 60203.801412188 2023-09-16T19:14:02.012999+00:00 17462961.230629786849 232536982.269154965878 249999943.499784767628 1 60203.801421910 2023-09-16T19:14:02.853040+00:00 17462995.224796824157 232536948.275100439787 249999943.499897271395 1 60203.801433978 2023-09-16T19:14:03.895716+00:00 17462940.117620535195 232537003.382509440184 249999943.500129967928 1 60203.801444491 2023-09-16T19:14:04.804078+00:00 17462957.915182594210 232536985.584501832724 249999943.499684423208 1 60203.801455238 2023-09-16T19:14:05.732547+00:00 17463007.785473216325 232536935.714571297169 249999943.500044524670 1 60203.801467579 2023-09-16T19:14:06.798850+00:00 17462924.800651650876 232537018.699363797903 249999943.500015437603 1 60203.801478024 2023-09-16T19:14:07.701261+00:00 17462940.026119139045 232537003.474224358797 249999943.500343501568 1 60203.801489857 2023-09-16T19:14:08.723619+00:00 17463009.511386688799 232536933.988710999489 249999943.500097692013 1 60203.801502071 2023-09-16T19:14:09.778967+00:00 17463007.102048967034 232536936.398016512394 249999943.500065475702 1 60203.801512817 2023-09-16T19:14:10.707410+00:00 17462994.542890738696 232536948.956941515207 249999943.499832242727 1 60203.801524215 2023-09-16T19:14:11.692219+00:00 17462944.023385208100 232536999.476344227791 249999943.499729424715 1 60203.801534785 2023-09-16T19:14:12.605433+00:00 17462964.541228782386 232536978.959207057953 249999943.500435829163 1 60203.801547353 2023-09-16T19:14:13.691336+00:00 17462973.544442594051 232536969.955523312092 249999943.499965906143 1 60203.801558061 2023-09-16T19:14:14.616488+00:00 17462938.807206306607 232537004.692847311497 249999943.500053614378 1 60203.801570550 2023-09-16T19:14:15.695525+00:00 17462960.038150016218 232536983.461855769157 249999943.500005781651 1 60203.801582182 2023-09-16T19:14:16.700546+00:00 17462949.849732413888 232536993.650344461203 249999943.500076889992 1 60203.801592808 2023-09-16T19:14:17.618580+00:00 17462972.442058745772 232536971.058058172464 249999943.500116914511 1 60203.801604086 2023-09-16T19:14:18.593009+00:00 17462912.496860887855 232537031.003551810980 249999943.500412702560 1 60203.801616209 2023-09-16T19:14:19.640453+00:00 17463020.771015781909 232536922.728755116463 249999943.499770909548 1 60203.801627317 2023-09-16T19:14:20.600249+00:00 17463028.060367710888 232536915.439560502768 249999943.499928206205 1 60203.801638531 2023-09-16T19:14:21.569081+00:00 17462925.440867409110 232537018.059148371220 249999943.500015795231 1 60203.801651007 2023-09-16T19:14:22.646943+00:00 17462976.927904404700 232536966.571951508522 249999943.499855905771 1 60203.801662761 2023-09-16T19:14:23.662577+00:00 17462964.510917671025 232536978.989044249058 249999943.499961912632 1 60203.801673818 2023-09-16T19:14:24.617933+00:00 17462956.956386316568 232536986.543256521225 249999943.499642848969 1 60203.801685860 2023-09-16T19:14:25.658338+00:00 17462951.012133549899 232536992.487664043903 249999943.499797582626 1 60203.801697695 2023-09-16T19:14:26.680825+00:00 17463010.847511485219 232536932.652243345976 249999943.499754846096 1 60203.801708869 2023-09-16T19:14:27.646260+00:00 17462936.706539142877 232537006.793506145477 249999943.500045299530 1 60203.801720557 2023-09-16T19:14:28.656091+00:00 17462973.425152238458 232536970.074734658003 249999943.499886900187 1 60203.801732772 2023-09-16T19:14:29.711458+00:00 17462972.420007467270 232536971.079833567142 249999943.499841034412 1 60203.801743403 2023-09-16T19:14:30.630016+00:00 17462976.584623318166 232536966.915465086699 249999943.500088393688 1 60203.801755740 2023-09-16T19:14:31.695982+00:00 17462946.538146331906 232536996.962119907141 249999943.500266253948 1 60203.801767018 2023-09-16T19:14:32.670351+00:00 17462969.474598411471 232536974.025216311216 249999943.499814718962 1 60203.801778477 2023-09-16T19:14:33.660380+00:00 17462937.748748611659 232537005.751504004002 249999943.500252604485 1 60203.801790207 2023-09-16T19:14:34.673839+00:00 17462964.521321512759 232536978.978468269110 249999943.499789774418 1 60203.801801695 2023-09-16T19:14:35.666405+00:00 17462923.047676574439 232537020.452363848686 249999943.500040411949 1 60203.801813096 2023-09-16T19:14:36.651500+00:00 17462938.964951124042 232537004.535042226315 249999943.499993354082 1 60203.801824063 2023-09-16T19:14:37.599021+00:00 17462967.013923190534 232536976.485721737146 249999943.499644935131 1 60203.801836337 2023-09-16T19:14:38.659496+00:00 17462964.749698612839 232536978.750278711319 249999943.499977320433 1 60203.801848293 2023-09-16T19:14:39.692533+00:00 17462999.971085976809 232536943.528876662254 249999943.499962627888 1 60203.801859618 2023-09-16T19:14:40.670977+00:00 17462984.873293936253 232536958.626685291529 249999943.499979227781 1 60203.801870707 2023-09-16T19:14:41.629135+00:00 17462970.020743075758 232536973.479179918766 249999943.499922990799 1 60203.801881808 2023-09-16T19:14:42.588189+00:00 17462937.071293320507 232537006.428818762302 249999943.500112086535 1 60203.801893881 2023-09-16T19:14:43.631319+00:00 17462929.634488023818 232537013.864981085062 249999943.499469101429 1 60203.801905280 2023-09-16T19:14:44.616244+00:00 17462966.818445410579 232536976.681376218796 249999943.499821633101 1 60203.801916520 2023-09-16T19:14:45.587309+00:00 17462929.783248793334 232537013.716653615236 249999943.499902397394 1 60203.801928082 2023-09-16T19:14:46.586321+00:00 17462975.622683651745 232536967.877528876066 249999943.500212520361 1 60203.801939684 2023-09-16T19:14:47.588710+00:00 17462997.150939747691 232536946.348918080330 249999943.499857842922 1 60203.801951496 2023-09-16T19:14:48.609248+00:00 17462946.876106318086 232536996.623992174864 249999943.500098496675 1 60203.801963284 2023-09-16T19:14:49.627755+00:00 17462943.896300032735 232536999.603438228369 249999943.499738276005 1 60203.801974237 2023-09-16T19:14:50.574116+00:00 17462951.067512795329 232536992.432933419943 249999943.500446200371 1 60203.801985793 2023-09-16T19:14:51.572552+00:00 17462955.088193375617 232536988.411949396133 249999943.500142782927 1 60203.801997685 2023-09-16T19:14:52.600025+00:00 17462955.564156722277 232536987.935941219330 249999943.500097930431 1 60203.802009698 2023-09-16T19:14:53.637863+00:00 17462978.633823685348 232536964.866221010685 249999943.500044703484 1 60203.802020771 2023-09-16T19:14:54.594664+00:00 17462956.579240914434 232536986.920439481735 249999943.499680399895 1 60203.802032176 2023-09-16T19:14:55.579993+00:00 17462956.926189403981 232536986.573732167482 249999943.499921560287 1 60203.802043938 2023-09-16T19:14:56.596215+00:00 17462926.025940675288 232537017.473846256733 249999943.499786943197 1 60203.802055387 2023-09-16T19:14:57.585411+00:00 17462979.632996551692 232536963.867094248533 249999943.500090807676 1 60203.802067142 2023-09-16T19:14:58.601030+00:00 17462949.464620925486 232536994.035416066647 249999943.500036984682 1 60203.802079669 2023-09-16T19:14:59.683439+00:00 17462943.829997345805 232536999.669960796833 249999943.499958157539 1 60203.802089829 2023-09-16T19:15:00.561233+00:00 17462996.939605742693 232536946.560445517302 249999943.500051259995 1 60203.802102140 2023-09-16T19:15:01.624906+00:00 17462984.747235968709 232536958.752698332071 249999943.499934315681 1 60203.802117310 2023-09-16T19:15:02.935528+00:00 17462898.662949874997 232537044.836615353823 249999943.499565243721 1 60203.802127280 2023-09-16T19:15:03.796985+00:00 17463012.069911494851 232536931.430338501930 249999943.500249981880 1 60203.802139925 2023-09-16T19:15:04.889533+00:00 17462947.017380822450 232536996.482995510101 249999943.500376343727 1 60203.802149751 2023-09-16T19:15:05.738508+00:00 17462943.123723376542 232537000.376431375742 249999943.500154763460 1 60203.802160343 2023-09-16T19:15:06.653642+00:00 17462984.269345697016 232536959.230549663305 249999943.499895364046 1 60203.802172841 2023-09-16T19:15:07.733415+00:00 17462976.716098390520 232536966.783977031708 249999943.500075429678 1 60203.802184135 2023-09-16T19:15:08.709293+00:00 17462946.114948172122 232536997.385109424591 249999943.500057607889 1 60203.802195571 2023-09-16T19:15:09.697384+00:00 17462973.151733450592 232536970.348422944546 249999943.500156402588 1 60203.802207498 2023-09-16T19:15:10.727816+00:00 17463015.349394313991 232536928.150497317314 249999943.499891638756 1 60203.802219195 2023-09-16T19:15:11.738475+00:00 17463000.199170362204 232536943.301106065512 249999943.500276416540 1 60203.802229987 2023-09-16T19:15:12.670912+00:00 17462940.603903930634 232537002.895940274000 249999943.499844193459 1 60203.802241648 2023-09-16T19:15:13.678378+00:00 17462946.057086389512 232536997.442668139935 249999943.499754518270 1 60203.802252632 2023-09-16T19:15:14.627378+00:00 17462984.308692149818 232536959.191632926464 249999943.500325083733 1 60203.802264370 2023-09-16T19:15:15.641608+00:00 17462957.349478662014 232536986.150612503290 249999943.500091165304 1 60203.802276139 2023-09-16T19:15:16.658404+00:00 17462906.829289201647 232537036.670338302851 249999943.499627500772 1 60203.802287716 2023-09-16T19:15:17.658708+00:00 17462987.956905718893 232536955.542421996593 249999943.499327719212 1 60203.802298695 2023-09-16T19:15:18.607226+00:00 17462968.555923379958 232536974.943938195705 249999943.499861568213 1 60203.802310623 2023-09-16T19:15:19.637820+00:00 17462961.066701307893 232536982.433200985193 249999943.499902307987 1 60203.802322039 2023-09-16T19:15:20.624210+00:00 17462932.095971938223 232537011.403982162476 249999943.499954104424 1 60203.802333506 2023-09-16T19:15:21.614885+00:00 17462966.519615191966 232536976.980018615723 249999943.499633818865 1 60203.802345125 2023-09-16T19:15:22.618748+00:00 17462981.145085740834 232536962.354987472296 249999943.500073224306 1 60203.802356750 2023-09-16T19:15:23.623192+00:00 17462955.408299129456 232536988.091675996780 249999943.499975115061 1 60203.802368186 2023-09-16T19:15:24.611261+00:00 17462946.859196431935 232536996.641131073236 249999943.500327497721 1 60203.802379726 2023-09-16T19:15:25.608372+00:00 17463028.930900614709 232536914.569079130888 249999943.499979734421 1 60203.802391599 2023-09-16T19:15:26.634141+00:00 17462910.735649053007 232537032.763845473528 249999943.499494522810 1 60203.802403249 2023-09-16T19:15:27.640740+00:00 17462958.483370721340 232536985.016804665327 249999943.500175386667 1 60203.802415321 2023-09-16T19:15:28.683698+00:00 17462962.208233106881 232536981.291420578957 249999943.499653697014 1 60203.802426076 2023-09-16T19:15:29.612992+00:00 17462942.659642431885 232537000.840117394924 249999943.499759823084 1 60203.802438087 2023-09-16T19:15:30.650683+00:00 17462979.048590097576 232536964.451104462147 249999943.499694555998 1 60203.802449333 2023-09-16T19:15:31.622340+00:00 17462942.543122846633 232537000.957313209772 249999943.500436067581 1 60203.802460007 2023-09-16T19:15:32.544611+00:00 17462923.501122213900 232537019.998972654343 249999943.500094860792 1 60203.802472083 2023-09-16T19:15:33.587985+00:00 17463003.414591714740 232536940.084986686707 249999943.499578416348 1 60203.802484039 2023-09-16T19:15:34.620952+00:00 17462950.027633197606 232536993.472326129675 249999943.499959319830 1 60203.802495309 2023-09-16T19:15:35.594719+00:00 17463006.166452474892 232536937.333565831184 249999943.500018298626 1 60203.802507107 2023-09-16T19:15:36.614049+00:00 17462908.406094867736 232537035.093891143799 249999943.499986022711 1 60203.802518834 2023-09-16T19:15:37.627256+00:00 17462985.697990182787 232536957.802164107561 249999943.500154286623 1 60203.802530478 2023-09-16T19:15:38.633286+00:00 17462950.999481428415 232536992.500770717859 249999943.500252157450 1 60203.802541598 2023-09-16T19:15:39.594080+00:00 17462972.597364433110 232536970.902193725109 249999943.499558150768 1 60203.802553690 2023-09-16T19:15:40.638777+00:00 17462986.371298648417 232536957.128626883030 249999943.499925523996 1 60203.802564248 2023-09-16T19:15:41.551016+00:00 17462958.688230510801 232536984.812013387680 249999943.500243902206 1 60203.802576704 2023-09-16T19:15:42.627269+00:00 17462952.838175088167 232536990.661619544029 249999943.499794632196 1 60203.802588169 2023-09-16T19:15:43.617739+00:00 17462958.180401556194 232536985.320287883282 249999943.500689446926 1 60203.802599497 2023-09-16T19:15:44.596502+00:00 17462965.580538459122 232536977.919308423996 249999943.499846875668 1 60203.802610841 2023-09-16T19:15:45.576664+00:00 17462947.221411406994 232536996.278403729200 249999943.499815136194 1 60203.802622211 2023-09-16T19:15:46.559026+00:00 17462969.726631570607 232536973.773550778627 249999943.500182360411 1 60203.802634326 2023-09-16T19:15:47.605760+00:00 17462997.161928113550 232536946.338020116091 249999943.499948233366 1 60203.802645387 2023-09-16T19:15:48.561458+00:00 17462948.947616532445 232536994.552391916513 249999943.500008463860 1 60203.802657654 2023-09-16T19:15:49.621294+00:00 17462921.030170846730 232537022.469780027866 249999943.499950885773 1 60203.802668914 2023-09-16T19:15:50.594152+00:00 17462971.542373362929 232536971.957523018122 249999943.499896377325 1 60203.802680146 2023-09-16T19:15:51.564589+00:00 17462959.222827471793 232536984.277205258608 249999943.500032722950 1 60203.802692217 2023-09-16T19:15:52.607581+00:00 17462977.463308203965 232536966.036904513836 249999943.500212728977 1 60203.802703605 2023-09-16T19:15:53.591470+00:00 17462958.141379624605 232536985.358770191669 249999943.500149816275 1 60203.802715758 2023-09-16T19:15:54.641498+00:00 17462967.526012007147 232536975.974042207003 249999943.500054210424 1 60203.802726928 2023-09-16T19:15:55.606569+00:00 17462955.022897202522 232536988.476811081171 249999943.499708294868 1 60203.802739119 2023-09-16T19:15:56.659850+00:00 17462958.570920862257 232536984.929113209248 249999943.500034064054 1 60203.802750084 2023-09-16T19:15:57.607233+00:00 17462931.876990195364 232537011.622892618179 249999943.499882817268 1 60203.802761785 2023-09-16T19:15:58.618195+00:00 17463014.748191099614 232536928.751883149147 249999943.500074237585 1 60203.802773281 2023-09-16T19:15:59.611482+00:00 17462943.435161795467 232537000.064793825150 249999943.499955624342 1 60203.802784140 2023-09-16T19:16:00.549706+00:00 17462940.453070059419 232537003.046367377043 249999943.499437451363 1 60203.802795582 2023-09-16T19:16:01.538333+00:00 17462985.957702152431 232536957.542139768600 249999943.499841928482 1 60203.802810594 2023-09-16T19:16:02.835283+00:00 17462968.590919330716 232536974.908965885639 249999943.499885201454 1 60203.802822758 2023-09-16T19:16:03.886227+00:00 17462928.964276619256 232537014.535637944937 249999943.499914556742 1 60203.802833270 2023-09-16T19:16:04.794548+00:00 17462989.200328875333 232536954.299373447895 249999943.499702334404 1 60203.802844283 2023-09-16T19:16:05.746068+00:00 17462951.524536691606 232536991.975622177124 249999943.500158876181 1 60203.802856199 2023-09-16T19:16:06.775570+00:00 17462952.938027441502 232536990.561937570572 249999943.499965012074 1 60203.802867498 2023-09-16T19:16:07.751799+00:00 17462992.511165849864 232536950.988919973373 249999943.500085830688 1 60203.802878655 2023-09-16T19:16:08.715832+00:00 17462934.889983549714 232537008.609930336475 249999943.499913871288 1 60203.802889938 2023-09-16T19:16:09.690591+00:00 17462970.215713746846 232536973.284185320139 249999943.499899059534 1 60203.802903264 2023-09-16T19:16:10.841990+00:00 17462991.841475620866 232536951.658787399530 249999943.500263035297 1 60203.802913798 2023-09-16T19:16:11.752104+00:00 17462936.882587503642 232537006.617242336273 249999943.499829828739 1 60203.802924538 2023-09-16T19:16:12.680079+00:00 17462962.721845790744 232536980.778302341700 249999943.500148117542 1 60203.802937088 2023-09-16T19:16:13.764371+00:00 17462998.233238220215 232536945.266664832830 249999943.499903053045 1 60203.802947651 2023-09-16T19:16:14.677031+00:00 17462980.792899087071 232536962.707110822201 249999943.500009894371 1 60203.802959049 2023-09-16T19:16:15.661792+00:00 17462935.203160602599 232537008.296966433525 249999943.500127047300 1 60203.802969945 2023-09-16T19:16:16.603211+00:00 17462979.677214190364 232536963.822898089886 249999943.500112295151 1 60203.802982557 2023-09-16T19:16:17.692873+00:00 17462910.171391133219 232537033.328307807446 249999943.499698936939 1 60203.802994513 2023-09-16T19:16:18.725942+00:00 17462946.446632511914 232536997.053549081087 249999943.500181585550 1 60203.803006167 2023-09-16T19:16:19.732775+00:00 17463012.820804014802 232536930.679094135761 249999943.499898135662 1 60203.803016752 2023-09-16T19:16:20.647418+00:00 17462925.714276384562 232537017.785598218441 249999943.499874591827 1 60203.803028527 2023-09-16T19:16:21.664743+00:00 17462952.894216962159 232536990.605565935373 249999943.499782890081 1 60203.803039864 2023-09-16T19:16:22.644243+00:00 17462926.537228316069 232537016.962835341692 249999943.500063657761 1 60203.803051569 2023-09-16T19:16:23.655526+00:00 17462990.415143948048 232536953.084892779589 249999943.500036716461 1 60203.803063452 2023-09-16T19:16:24.682265+00:00 17462997.766627989709 232536945.733257591724 249999943.499885588884 1 60203.803075067 2023-09-16T19:16:25.685778+00:00 17462978.490882497281 232536965.009459674358 249999943.500342160463 1 60203.803086129 2023-09-16T19:16:26.641547+00:00 17462924.074632067233 232537019.425780177116 249999943.500412255526 1 60203.803098856 2023-09-16T19:16:27.741139+00:00 17462986.629260253161 232536956.870860964060 249999943.500121206045 1 60203.803109500 2023-09-16T19:16:28.660781+00:00 17462961.090850044042 232536982.409543246031 249999943.500393301249 1 60203.803122076 2023-09-16T19:16:29.747376+00:00 17462983.774419732392 232536959.725690335035 249999943.500110059977 1 60203.803133732 2023-09-16T19:16:30.754447+00:00 17462971.483348745853 232536972.016905516386 249999943.500254273415 1 60203.803144469 2023-09-16T19:16:31.682169+00:00 17462997.705738700926 232536945.794486522675 249999943.500225216150 1 60203.803156648 2023-09-16T19:16:32.734369+00:00 17462949.847733005881 232536993.652190059423 249999943.499923050404 1 60203.803166700 2023-09-16T19:16:33.602861+00:00 17462950.382556002587 232536993.117113709450 249999943.499669700861 1 60203.803179177 2023-09-16T19:16:34.680833+00:00 17462940.462095603347 232537003.037553995848 249999943.499649584293 1 60203.803190646 2023-09-16T19:16:35.671777+00:00 17462966.222068682313 232536977.278237760067 249999943.500306427479 1 60203.803203830 2023-09-16T19:16:36.810941+00:00 17462950.356119066477 232536993.143574863672 249999943.499693930149 1 60203.803213948 2023-09-16T19:16:37.685144+00:00 17462957.580957233906 232536985.918914079666 249999943.499871313572 1 60203.803225641 2023-09-16T19:16:38.695384+00:00 17462961.044585622847 232536982.455281853676 249999943.499867469072 1 60203.803237201 2023-09-16T19:16:39.694194+00:00 17462971.471308238804 232536972.028932601213 249999943.500240832567 1 60203.803248726 2023-09-16T19:16:40.689954+00:00 17462973.334121894091 232536970.166094541550 249999943.500216424465 1 60203.803260197 2023-09-16T19:16:41.681035+00:00 17462930.428308613598 232537013.071596950293 249999943.499905556440 1 60203.803272201 2023-09-16T19:16:42.718192+00:00 17462933.156169924885 232537010.344441503286 249999943.500611424446 1 60203.803282373 2023-09-16T19:16:43.597004+00:00 17462970.308340262622 232536973.192185521126 249999943.500525772572 1 60203.803293312 2023-09-16T19:16:44.542115+00:00 17462944.814492486417 232536998.685964673758 249999943.500457167625 1 60203.803305881 2023-09-16T19:16:45.628101+00:00 17462979.987714953721 232536963.512608796358 249999943.500323742628 1 60203.803317082 2023-09-16T19:16:46.595879+00:00 17462998.041494604200 232536945.457937806845 249999943.499432414770 1 60203.803329045 2023-09-16T19:16:47.629513+00:00 17462965.124451763928 232536978.375859290361 249999943.500311046839 1 60203.803339888 2023-09-16T19:16:48.566327+00:00 17462981.048541586846 232536962.451203703880 249999943.499745279551 1 60203.803352146 2023-09-16T19:16:49.625444+00:00 17462997.820713315159 232536945.678901135921 249999943.499614447355 1 60203.803363693 2023-09-16T19:16:50.623092+00:00 17462926.299363203347 232537017.200344175100 249999943.499707370996 1 60203.803374671 2023-09-16T19:16:51.571573+00:00 17463005.321523111314 232536938.178262770176 249999943.499785870314 1 60203.803386494 2023-09-16T19:16:52.593050+00:00 17462939.841402903199 232537003.658642828465 249999943.500045716763 1 60203.803398103 2023-09-16T19:16:53.596098+00:00 17462966.741349618882 232536976.758933633566 249999943.500283241272 1 60203.803409989 2023-09-16T19:16:54.623025+00:00 17462949.912910882384 232536993.586823850870 249999943.499734729528 1 60203.803421105 2023-09-16T19:16:55.583502+00:00 17463004.000663124025 232536939.499040365219 249999943.499703496695 1 60203.803432894 2023-09-16T19:16:56.602036+00:00 17462951.303132284433 232536992.196513563395 249999943.499645859003 1 60203.803444943 2023-09-16T19:16:57.643058+00:00 17462990.336959268898 232536953.163105756044 249999943.500065028667 1 60203.803456026 2023-09-16T19:16:58.600672+00:00 17463005.022583808750 232536938.477251827717 249999943.499835640192 1 60203.803467312 2023-09-16T19:16:59.575743+00:00 17462968.083596829325 232536975.416480332613 249999943.500077158213 1 60203.803479349 2023-09-16T19:17:00.615777+00:00 17462957.460954308510 232536986.038961946964 249999943.499916255474 1 60203.803492854 2023-09-16T19:17:01.782597+00:00 17462927.279982484877 232537016.219883233309 249999943.499865710735 1 60203.803504569 2023-09-16T19:17:02.794738+00:00 17462997.033121675253 232536946.466836839914 249999943.499958515167 1 60203.803515080 2023-09-16T19:17:03.702902+00:00 17462959.299758404493 232536984.200143456459 249999943.499901860952 1 60203.803526328 2023-09-16T19:17:04.674727+00:00 17462973.704564344138 232536969.795569449663 249999943.500133782625 1 60203.803537654 2023-09-16T19:17:05.653284+00:00 17462982.035031296313 232536961.465066939592 249999943.500098228455 1 60203.803548969 2023-09-16T19:17:06.630944+00:00 17463001.352154701948 232536942.147683858871 249999943.499838560820 1 60203.803561128 2023-09-16T19:17:07.681492+00:00 17462990.996255297214 232536952.503849834204 249999943.500105142593 1 60203.803572268 2023-09-16T19:17:08.643960+00:00 17462959.230127274990 232536984.270147144794 249999943.500274419785 1 60203.803583010 2023-09-16T19:17:09.572089+00:00 17462925.878599021584 232537017.621165156364 249999943.499764174223 1 60203.803595134 2023-09-16T19:17:10.619549+00:00 17462956.398455459625 232536987.101688921452 249999943.500144392252 1 60203.803606999 2023-09-16T19:17:11.644703+00:00 17462965.942428465933 232536977.557399928570 249999943.499828398228 1 60203.803618236 2023-09-16T19:17:12.615631+00:00 17462976.279874227941 232536967.219990611076 249999943.499864846468 1 60203.803630271 2023-09-16T19:17:13.655431+00:00 17462985.226286817342 232536958.273873269558 249999943.500160098076 1 60203.803641573 2023-09-16T19:17:14.631856+00:00 17462960.540122658014 232536982.960176587105 249999943.500299245119 1 60203.803652507 2023-09-16T19:17:15.576586+00:00 17462926.554922826588 232537016.945421189070 249999943.500344008207 1 60203.803664471 2023-09-16T19:17:16.610341+00:00 17462977.756164643914 232536965.743909835815 249999943.500074476004 1 60203.803676132 2023-09-16T19:17:17.617769+00:00 17462973.104742243886 232536970.394898265600 249999943.499640524387 1 60203.803687691 2023-09-16T19:17:18.616530+00:00 17462936.083328127861 232537007.416616439819 249999943.499944567680 1 60203.803698984 2023-09-16T19:17:19.592187+00:00 17463024.296751987189 232536919.203426808119 249999943.500178784132 1 60203.803710870 2023-09-16T19:17:20.619211+00:00 17462951.020108662546 232536992.479751288891 249999943.499859958887 1 60203.803722064 2023-09-16T19:17:21.586322+00:00 17462956.944037359208 232536986.555843889713 249999943.499881237745 1 60203.803733991 2023-09-16T19:17:22.616835+00:00 17462932.289017774165 232537011.210828185081 249999943.499845951796 1 60203.803745057 2023-09-16T19:17:23.572961+00:00 17462955.836206167936 232536987.663658738136 249999943.499864906073 1 60203.803756676 2023-09-16T19:17:24.576775+00:00 17462954.724849678576 232536988.774922817945 249999943.499772489071 1 60203.803769082 2023-09-16T19:17:25.648687+00:00 17462956.976731453091 232536986.523250341415 249999943.499981790781 1 60203.803780592 2023-09-16T19:17:26.643100+00:00 17462953.524308547378 232536989.975632339716 249999943.499940872192 1 60203.803791566 2023-09-16T19:17:27.591318+00:00 17462991.267395842820 232536952.232323080301 249999943.499718934298 1 60203.803802996 2023-09-16T19:17:28.578875+00:00 17462946.267349563539 232536997.232537418604 249999943.499886989594 1 60203.803814617 2023-09-16T19:17:29.582891+00:00 17462979.667960721999 232536963.831819295883 249999943.499780029058 1 60203.803826590 2023-09-16T19:17:30.617344+00:00 17462939.220850765705 232537004.279149532318 249999943.500000298023 1 60203.803838371 2023-09-16T19:17:31.635235+00:00 17462990.100758571178 232536953.399136900902 249999943.499895483255 1 60203.803849541 2023-09-16T19:17:32.600358+00:00 17462980.240188568830 232536963.259914994240 249999943.500103563070 1 60203.803861100 2023-09-16T19:17:33.599041+00:00 17462932.514168418944 232537010.986119359732 249999943.500287771225 1 60203.803872311 2023-09-16T19:17:34.567645+00:00 17462952.823563046753 232536990.676622062922 249999943.500185102224 1 60203.803884902 2023-09-16T19:17:35.655522+00:00 17462949.667934335768 232536993.832428395748 249999943.500362724066 1 60203.803895495 2023-09-16T19:17:36.570773+00:00 17462957.708387039602 232536985.791470706463 249999943.499857753515 1 60203.803906829 2023-09-16T19:17:37.550030+00:00 17462950.800181083381 232536992.699491590261 249999943.499672681093 1 60203.803919177 2023-09-16T19:17:38.616857+00:00 17462973.900791049004 232536969.599359154701 249999943.500150203705 1 60203.803930219 2023-09-16T19:17:39.570954+00:00 17462928.902614288032 232537014.597267627716 249999943.499881923199 1 60203.803941763 2023-09-16T19:17:40.568348+00:00 17463019.883639041334 232536923.616373419762 249999943.500012457371 1 60203.803953588 2023-09-16T19:17:41.590036+00:00 17462910.156300146133 232537033.343621075153 249999943.499921232462 1 60203.803964945 2023-09-16T19:17:42.571272+00:00 17462957.365228135139 232536986.135182976723 249999943.500411123037 1 60203.803976721 2023-09-16T19:17:43.588672+00:00 17462993.912151765078 232536949.587619245052 249999943.499770998955 1 60203.803988638 2023-09-16T19:17:44.618316+00:00 17462977.307510465384 232536966.192425817251 249999943.499936282635 1 60203.804000605 2023-09-16T19:17:45.652282+00:00 17462942.180736742914 232537001.319242477417 249999943.499979227781 1 60203.804011357 2023-09-16T19:17:46.581216+00:00 17463020.869286894798 232536922.630515277386 249999943.499802172184 1 60203.804022533 2023-09-16T19:17:47.546865+00:00 17462904.432327549905 232537039.067514628172 249999943.499842166901 1 60203.804034465 2023-09-16T19:17:48.577737+00:00 17462946.712795171887 232536996.787081182003 249999943.499876350164 1 60203.804046408 2023-09-16T19:17:49.609673+00:00 17462968.009682957083 232536975.490145415068 249999943.499828368425 1 60203.804057879 2023-09-16T19:17:50.600732+00:00 17462991.641124919057 232536951.859358847141 249999943.500483751297 1 60203.804069273 2023-09-16T19:17:51.585164+00:00 17462972.004038713872 232536971.496030867100 249999943.500069588423 1 60203.804081082 2023-09-16T19:17:52.605479+00:00 17462975.070394910872 232536968.429331183434 249999943.499726086855 1 60203.804092834 2023-09-16T19:17:53.620846+00:00 17462964.324531279504 232536979.175102561712 249999943.499633848667 1 60203.804104026 2023-09-16T19:17:54.587862+00:00 17462966.468543525785 232536977.031597465277 249999943.500140994787 1 60203.804115069 2023-09-16T19:17:55.541920+00:00 17462920.097271192819 232537023.402943521738 249999943.500214725733 1 60203.804127627 2023-09-16T19:17:56.626978+00:00 17462935.128236945719 232537008.371764063835 249999943.500001013279 1 60203.804139052 2023-09-16T19:17:57.614040+00:00 17462948.362976629287 232536995.136839687824 249999943.499816328287 1 60203.804150657 2023-09-16T19:17:58.616774+00:00 17462939.957244224846 232537003.542402207851 249999943.499646425247 1 60203.804162369 2023-09-16T19:17:59.628638+00:00 17463024.582136329263 232536918.917919665575 249999943.500055998564 1 60203.804173517 2023-09-16T19:18:00.591847+00:00 17462946.976499006152 232536996.523126572371 249999943.499625563622 1 60203.804189801 2023-09-16T19:18:01.998817+00:00 17463010.621719639748 232536932.878078401089 249999943.499798029661 1 60203.804198685 2023-09-16T19:18:02.766347+00:00 17462923.928213942796 232537019.571730434895 249999943.499944388866 1 60203.804210882 2023-09-16T19:18:03.820211+00:00 17462990.337435204536 232536953.162728637457 249999943.500163853168 1 60203.804221320 2023-09-16T19:18:04.722004+00:00 17463011.679631691426 232536931.820333689451 249999943.499965369701 1 60203.804233408 2023-09-16T19:18:05.766463+00:00 17462957.015870396048 232536986.483908414841 249999943.499778807163 1 60203.804243735 2023-09-16T19:18:06.658711+00:00 17462966.214619368315 232536977.285246372223 249999943.499865740538 1 60203.804255614 2023-09-16T19:18:07.685062+00:00 17462934.202231217176 232537009.297288596630 249999943.499519824982 1 60203.804268189 2023-09-16T19:18:08.771565+00:00 17462968.692139722407 232536974.808157265186 249999943.500296980143 1 60203.804278967 2023-09-16T19:18:09.702799+00:00 17462963.021977774799 232536980.477885663509 249999943.499863445759 1 60203.804291672 2023-09-16T19:18:10.800465+00:00 17462998.280827425420 232536945.219397127628 249999943.500224560499 1 60203.804301325 2023-09-16T19:18:11.634507+00:00 17462930.149343930185 232537013.350373685360 249999943.499717622995 1 60203.804313119 2023-09-16T19:18:12.653496+00:00 17462988.027245037258 232536955.472840011120 249999943.500085055828 1 60203.804323833 2023-09-16T19:18:13.579108+00:00 17462989.297903437167 232536954.201663792133 249999943.499567240477 1 60203.804336049 2023-09-16T19:18:14.634631+00:00 17463000.118464890867 232536943.381673425436 249999943.500138312578 1 60203.804347812 2023-09-16T19:18:15.650971+00:00 17462970.667784709483 232536972.832104593515 249999943.499889314175 1 60203.804360052 2023-09-16T19:18:16.708449+00:00 17462964.580494705588 232536978.919382184744 249999943.499876886606 1 60203.804370917 2023-09-16T19:18:17.647262+00:00 17462941.836328208447 232537001.663825750351 249999943.500153958797 1 60203.804382623 2023-09-16T19:18:18.658589+00:00 17462965.887081749737 232536977.613039344549 249999943.500121086836 1 60203.804393730 2023-09-16T19:18:19.618262+00:00 17463009.172114208341 232536934.327576726675 249999943.499690949917 1 60203.804405841 2023-09-16T19:18:20.664689+00:00 17462931.772798690945 232537011.727092504501 249999943.499891191721 1 60203.804416940 2023-09-16T19:18:21.623606+00:00 17462965.429522320628 232536978.070444792509 249999943.499967098236 1 60203.804428514 2023-09-16T19:18:22.623585+00:00 17462969.215774595737 232536974.284273386002 249999943.500047981739 1 60203.804439933 2023-09-16T19:18:23.610188+00:00 17462950.752380136400 232536992.747643232346 249999943.500023365021 1 60203.804451699 2023-09-16T19:18:24.626816+00:00 17462956.837474033237 232536986.661940962076 249999943.499414980412 1 60203.804463119 2023-09-16T19:18:25.613466+00:00 17462938.242434229702 232537005.257588207722 249999943.500022441149 1 60203.804474372 2023-09-16T19:18:26.585740+00:00 17463000.758261881769 232536942.741340249777 249999943.499602138996 1 60203.804486056 2023-09-16T19:18:27.595220+00:00 17462977.429438170046 232536966.070572733879 249999943.500010907650 1 60203.804497707 2023-09-16T19:18:28.601847+00:00 17462948.018712338060 232536995.481163233519 249999943.499875575304 1 60203.804510119 2023-09-16T19:18:29.674266+00:00 17462964.584810394794 232536978.915257722139 249999943.500068128109 1 60203.804521108 2023-09-16T19:18:30.623718+00:00 17462953.890313647687 232536989.609415590763 249999943.499729245901 1 60203.804532967 2023-09-16T19:18:31.648309+00:00 17462988.916644018143 232536954.583614498377 249999943.500258505344 1 60203.804544285 2023-09-16T19:18:32.626257+00:00 17462999.675741456449 232536943.824445158243 249999943.500186622143 1 60203.804555739 2023-09-16T19:18:33.615887+00:00 17462957.033542040735 232536986.466260582209 249999943.499802619219 1 60203.804568331 2023-09-16T19:18:34.703822+00:00 17462948.295661889017 232536995.205008268356 249999943.500670164824 1 60203.804579352 2023-09-16T19:18:35.655977+00:00 17462929.259423565120 232537014.240392655134 249999943.499816209078 1 60203.804591182 2023-09-16T19:18:36.678105+00:00 17462980.454280462116 232536963.045862406492 249999943.500142872334 1 60203.804602911 2023-09-16T19:18:37.691509+00:00 17462952.581758216023 232536990.918158441782 249999943.499916672707 1 60203.804614252 2023-09-16T19:18:38.671401+00:00 17462998.057183351368 232536945.442745327950 249999943.499928683043 1 60203.804626173 2023-09-16T19:18:39.701334+00:00 17462925.625928118825 232537017.873859941959 249999943.499788045883 1 60203.804637250 2023-09-16T19:18:40.658356+00:00 17462942.396067060530 232537001.103853225708 249999943.499920278788 1 60203.804647926 2023-09-16T19:18:41.580804+00:00 17462976.644414979964 232536966.855460882187 249999943.499875873327 1 60203.804658828 2023-09-16T19:18:42.522776+00:00 17462945.742790721357 232536997.756539821625 249999943.499330550432 1 60203.804671180 2023-09-16T19:18:43.589980+00:00 17463009.843801420182 232536933.656312525272 249999943.500113934278 1 60203.804683045 2023-09-16T19:18:44.615061+00:00 17462932.605851795524 232537010.893975377083 249999943.499827176332 1 60203.804694196 2023-09-16T19:18:45.578508+00:00 17462996.711240764707 232536946.788602709770 249999943.499843478203 1 60203.804706292 2023-09-16T19:18:46.623609+00:00 17462985.186425637454 232536958.313544988632 249999943.499970614910 1 60203.804717248 2023-09-16T19:18:47.570272+00:00 17462964.508944850415 232536978.991319358349 249999943.500264197588 1 60203.804729048 2023-09-16T19:18:48.589765+00:00 17462950.906497880816 232536992.593449264765 249999943.499947130680 1 60203.804741126 2023-09-16T19:18:49.633340+00:00 17462978.852294921875 232536964.648161649704 249999943.500456571579 1 60203.804752447 2023-09-16T19:18:50.611411+00:00 17462953.777739431709 232536989.721904873848 249999943.499644309282 1 60203.804764141 2023-09-16T19:18:51.621821+00:00 17462993.599804192781 232536949.899972856045 249999943.499777048826 1 60203.804775431 2023-09-16T19:18:52.597224+00:00 17462954.527926333249 232536988.972012937069 249999943.499939262867 1 60203.804787192 2023-09-16T19:18:53.613439+00:00 17462904.050950035453 232537039.448770701885 249999943.499720752239 1 60203.804799483 2023-09-16T19:18:54.675315+00:00 17463036.686773501337 232536906.812718153000 249999943.499491661787 1 60203.804810344 2023-09-16T19:18:55.613742+00:00 17462939.831985976547 232537003.668156921864 249999943.500142902136 1 60203.804821656 2023-09-16T19:18:56.591073+00:00 17462972.907479368150 232536970.592348992825 249999943.499828368425 1 60203.804833035 2023-09-16T19:18:57.574202+00:00 17462988.990699488670 232536954.509189099073 249999943.499888598919 1 60203.804844930 2023-09-16T19:18:58.601915+00:00 17462929.819549288601 232537013.680333226919 249999943.499882519245 1 60203.804856892 2023-09-16T19:18:59.635445+00:00 17462945.527132675052 232536997.973069280386 249999943.500201940536 1 60203.804867686 2023-09-16T19:19:00.568052+00:00 17463011.291189569980 232536932.208954870701 249999943.500144451857 1 60203.804882206 2023-09-16T19:19:01.822595+00:00 17462896.921115204692 232537046.578722655773 249999943.499837875366 1 60203.804893011 2023-09-16T19:19:02.756151+00:00 17462993.092427778989 232536950.407544732094 249999943.499972522259 1 60203.804904557 2023-09-16T19:19:03.753737+00:00 17462959.136607803404 232536984.363313376904 249999943.499921172857 1 60203.804914677 2023-09-16T19:19:04.628056+00:00 17462944.508377742022 232536998.991512984037 249999943.499890714884 1 60203.804926378 2023-09-16T19:19:05.639067+00:00 17462972.042070303112 232536971.458000093699 249999943.500070393085 1 60203.804938114 2023-09-16T19:19:06.653030+00:00 17462915.178197041154 232537028.321821630001 249999943.500018656254 1 60203.804949542 2023-09-16T19:19:07.640437+00:00 17462933.443222291768 232537010.056486874819 249999943.499709159136 1 60203.804961083 2023-09-16T19:19:08.637518+00:00 17463025.231571316719 232536918.268104642630 249999943.499675959349 1 60203.804973045 2023-09-16T19:19:09.671117+00:00 17462964.806071750820 232536978.693721085787 249999943.499792844057 1 60203.804984418 2023-09-16T19:19:10.653705+00:00 17462980.620617602021 232536962.879387140274 249999943.500004738569 1 60203.804995664 2023-09-16T19:19:11.625376+00:00 17462945.564975716174 232536997.934652388096 249999943.499628096819 1 60203.805006777 2023-09-16T19:19:12.585507+00:00 17462946.540017079562 232536996.960302770138 249999943.500319838524 1 60203.805018803 2023-09-16T19:19:13.624584+00:00 17462977.244029160589 232536966.256126731634 249999943.500155895948 1 60203.805030469 2023-09-16T19:19:14.632561+00:00 17462946.630338732153 232536996.869596987963 249999943.499935716391 1 60203.805041720 2023-09-16T19:19:15.604612+00:00 17462983.427966479212 232536960.071522891521 249999943.499489367008 1 60203.805052633 2023-09-16T19:19:16.547550+00:00 17462918.814560294151 232537024.686035931110 249999943.500596225262 1 60203.805064837 2023-09-16T19:19:17.601884+00:00 17462996.647256005555 232536946.852464765310 249999943.499720782042 1 60203.805076894 2023-09-16T19:19:18.643622+00:00 17462973.608367927372 232536969.891804963350 249999943.500172883272 1 60203.805088195 2023-09-16T19:19:19.620010+00:00 17462965.243670649827 232536978.256339251995 249999943.500009894371 1 60203.805099685 2023-09-16T19:19:20.612765+00:00 17462939.769519489259 232537003.730325937271 249999943.499845415354 1 60203.805111569 2023-09-16T19:19:21.639577+00:00 17462947.090167023242 232536996.410084426403 249999943.500251442194 1 60203.805123111 2023-09-16T19:19:22.636810+00:00 17463003.318281691521 232536940.181922644377 249999943.500204324722 1 60203.805134676 2023-09-16T19:19:23.636033+00:00 17462992.582889217883 232536950.917182475328 249999943.500071704388 1 60203.805145612 2023-09-16T19:19:24.580871+00:00 17462948.974278762937 232536994.525817632675 249999943.500096380711 1 60203.805157505 2023-09-16T19:19:25.608423+00:00 17462929.675395336002 232537013.824586778879 249999943.499982118607 1 60203.805169102 2023-09-16T19:19:26.610427+00:00 17462937.029896892607 232537006.470269709826 249999943.500166594982 1 60203.805180296 2023-09-16T19:19:27.577562+00:00 17463023.118283018470 232536920.381518632174 249999943.499801635742 1 60203.805192209 2023-09-16T19:19:28.606886+00:00 17462945.743085131049 232536997.756973177195 249999943.500058293343 1 60203.805202977 2023-09-16T19:19:29.537227+00:00 17462921.172061841935 232537022.328038752079 249999943.500100582838 1 60203.805215279 2023-09-16T19:19:30.600089+00:00 17462982.005820252001 232536961.493551671505 249999943.499371916056 1 60203.805226828 2023-09-16T19:19:31.597935+00:00 17462925.011939704418 232537018.488048255444 249999943.499987959862 1 60203.805239106 2023-09-16T19:19:32.658749+00:00 17462976.182732295245 232536967.316906780005 249999943.499639064074 1 60203.805249899 2023-09-16T19:19:33.591301+00:00 17462988.873434063047 232536954.626714408398 249999943.500148475170 1 60203.805261595 2023-09-16T19:19:34.601790+00:00 17462964.617484673858 232536978.882508426905 249999943.499993085861 1 60203.805272924 2023-09-16T19:19:35.580635+00:00 17462959.021032441407 232536984.479298532009 249999943.500330984592 1 60203.805284785 2023-09-16T19:19:36.605419+00:00 17462953.142441723496 232536990.357434093952 249999943.499875813723 1 60203.805296687 2023-09-16T19:19:37.633785+00:00 17462982.714711923152 232536960.785285651684 249999943.499997586012 1 60203.805307833 2023-09-16T19:19:38.596779+00:00 17462960.129134535789 232536983.370880335569 249999943.500014871359 1 60203.805319529 2023-09-16T19:19:39.607264+00:00 17462960.748819004744 232536982.751383900642 249999943.500202894211 1 60203.805331249 2023-09-16T19:19:40.619950+00:00 17462952.185425732285 232536991.314924806356 249999943.500350534916 1 60203.805342381 2023-09-16T19:19:41.581706+00:00 17462971.837683834136 232536971.662121295929 249999943.499805122614 1 60203.805354749 2023-09-16T19:19:42.650283+00:00 17462975.116710990667 232536968.383567333221 249999943.500278323889 1 60203.805365772 2023-09-16T19:19:43.602666+00:00 17462948.174587078393 232536995.325578480959 249999943.500165551901 1 60203.805377966 2023-09-16T19:19:44.656287+00:00 17462927.279885109514 232537016.219888448715 249999943.499773561954 1 60203.805388881 2023-09-16T19:19:45.599357+00:00 17462931.273328635842 232537012.227015197277 249999943.500343829393 1 60203.805400463 2023-09-16T19:19:46.599986+00:00 17462985.337924186140 232536958.161951035261 249999943.499875217676 1 60203.805412218 2023-09-16T19:19:47.615646+00:00 17462976.687195260078 232536966.812538355589 249999943.499733626842 1 60203.805424391 2023-09-16T19:19:48.667362+00:00 17462960.974285714328 232536982.526122510433 249999943.500408232212 1 60203.805435584 2023-09-16T19:19:49.634469+00:00 17462975.357358802110 232536968.142823338509 249999943.500182151794 1 60203.805446845 2023-09-16T19:19:50.607419+00:00 17462946.041841898113 232536997.457702487707 249999943.499544382095 1 60203.805458426 2023-09-16T19:19:51.607954+00:00 17462986.139434538782 232536957.360436052084 249999943.499870598316 1 60203.805470024 2023-09-16T19:19:52.610096+00:00 17462983.155623134226 232536960.344175428152 249999943.499798566103 1 60203.805480975 2023-09-16T19:19:53.556239+00:00 17462939.296316143125 232537004.203818678856 249999943.500134825706 1 60203.805493011 2023-09-16T19:19:54.596148+00:00 17462959.976851139218 232536983.523229241371 249999943.500080376863 1 60203.805504702 2023-09-16T19:19:55.606243+00:00 17462963.408113814890 232536980.091659337282 249999943.499773144722 1 60203.805516449 2023-09-16T19:19:56.621166+00:00 17462960.775558918715 232536982.724223643541 249999943.499782562256 1 60203.805527734 2023-09-16T19:19:57.596229+00:00 17462992.704740338027 232536950.795191764832 249999943.499932110310 1 60203.805539474 2023-09-16T19:19:58.610581+00:00 17462918.959372002631 232537024.540678977966 249999943.500050991774 1 60203.805550943 2023-09-16T19:19:59.601498+00:00 17462949.492764275521 232536994.007245659828 249999943.500009924173 1 60203.805562085 2023-09-16T19:20:00.564196+00:00 17462963.416645962745 232536980.083134621382 249999943.499780595303 1 60203.805580626 2023-09-16T19:20:02.166095+00:00 17463003.217550534755 232536940.282692611217 249999943.500243157148 1 60203.805591271 2023-09-16T19:20:03.085802+00:00 17462976.316074438393 232536967.183554887772 249999943.499629318714 1 60203.805601875 2023-09-16T19:20:04.001995+00:00 17462965.877675667405 232536977.622216939926 249999943.499892592430 1 60203.805612856 2023-09-16T19:20:04.950744+00:00 17462997.878811035305 232536945.621094167233 249999943.499905198812 1 60203.805623241 2023-09-16T19:20:05.847985+00:00 17462943.967574387789 232536999.532752454281 249999943.500326842070 1 60203.805633884 2023-09-16T19:20:06.767586+00:00 17462955.824777442962 232536987.675366789103 249999943.500144243240 1 60203.805644329 2023-09-16T19:20:07.670025+00:00 17463002.251293968409 232536941.248431593180 249999943.499725550413 1 60203.805656632 2023-09-16T19:20:08.733049+00:00 17462981.458606518805 232536962.040899634361 249999943.499506145716 1 60203.805667901 2023-09-16T19:20:09.706702+00:00 17462995.513540577143 232536947.986396908760 249999943.499937474728 1 60203.805678911 2023-09-16T19:20:10.657886+00:00 17462915.609521161765 232537027.889994800091 249999943.499515950680 1 60203.805690400 2023-09-16T19:20:11.650585+00:00 17462979.905322793871 232536963.594353437424 249999943.499676227570 1 60203.805702248 2023-09-16T19:20:12.674186+00:00 17463007.827677171677 232536935.672276049852 249999943.499953210354 1 60203.805714268 2023-09-16T19:20:13.712764+00:00 17462955.862605549395 232536987.636773407459 249999943.499378949404 1 60203.805724779 2023-09-16T19:20:14.620915+00:00 17462977.033839680254 232536966.466364204884 249999943.500203877687 1 60203.805736225 2023-09-16T19:20:15.609848+00:00 17462993.069138351828 232536950.430717408657 249999943.499855756760 1 60203.805748118 2023-09-16T19:20:16.637416+00:00 17462952.700070533901 232536990.800124943256 249999943.500195473433 1 60203.805759848 2023-09-16T19:20:17.650889+00:00 17462975.506061498076 232536967.994036942720 249999943.500098437071 1 60203.805771229 2023-09-16T19:20:18.634159+00:00 17462965.361879877746 232536978.137995600700 249999943.499875485897 1 60203.805782880 2023-09-16T19:20:19.640840+00:00 17462930.671255674213 232537012.828754812479 249999943.500010490417 1 60203.805794676 2023-09-16T19:20:20.659996+00:00 17462935.189760103822 232537008.310075938702 249999943.499836027622 1 60203.805805954 2023-09-16T19:20:21.634441+00:00 17462963.382230564952 232536980.117787361145 249999943.500017940998 1 60203.805818035 2023-09-16T19:20:22.678257+00:00 17462948.192175664008 232536995.308126240969 249999943.500301897526 1 60203.805828918 2023-09-16T19:20:23.618491+00:00 17462968.840462643653 232536974.659993410110 249999943.500456064939 1 60203.805841004 2023-09-16T19:20:24.662701+00:00 17462964.351132933050 232536979.148969620466 249999943.500102549791 1 60203.805852356 2023-09-16T19:20:25.643544+00:00 17462969.359021391720 232536974.140753805637 249999943.499775201082 1 60203.805864573 2023-09-16T19:20:26.699055+00:00 17462958.878967005759 232536984.620642781258 249999943.499609798193 1 60203.805875389 2023-09-16T19:20:27.633645+00:00 17462956.165397129953 232536987.334286689758 249999943.499683827162 1 60203.805887214 2023-09-16T19:20:28.655336+00:00 17462919.518266301602 232537023.981920659542 249999943.500186949968 1 60203.805899075 2023-09-16T19:20:29.680064+00:00 17463002.202534355223 232536941.297832757235 249999943.500367105007 1 60203.805909943 2023-09-16T19:20:30.619109+00:00 17462984.160414606333 232536959.339743047953 249999943.500157654285 1 60203.805921353 2023-09-16T19:20:31.604951+00:00 17462964.376953672618 232536979.122573554516 249999943.499527215958 1 60203.805934295 2023-09-16T19:20:32.723055+00:00 17462958.416187606752 232536985.083594501019 249999943.499782115221 1 60203.805944714 2023-09-16T19:20:33.623282+00:00 17463021.652714490891 232536921.847516179085 249999943.500230669975 1 60203.805957030 2023-09-16T19:20:34.687395+00:00 17462933.236087527126 232537010.263678044081 249999943.499765574932 1 60203.805967597 2023-09-16T19:20:35.600422+00:00 17462954.932903222740 232536988.567240953445 249999943.500144183636 1 60203.805979935 2023-09-16T19:20:36.666371+00:00 17462994.965601183474 232536948.534688323736 249999943.500289499760 1 60203.805990222 2023-09-16T19:20:37.555173+00:00 17462936.603061750531 232537006.896929234266 249999943.499990999699 1 60203.806002790 2023-09-16T19:20:38.641079+00:00 17462928.525718554854 232537014.974416583776 249999943.500135123730 1 60203.806014346 2023-09-16T19:20:39.639502+00:00 17462996.363404300064 232536947.136483222246 249999943.499887526035 1 60203.806027272 2023-09-16T19:20:40.756295+00:00 17462948.462010566145 232536995.038477748632 249999943.500488311052 1 60203.806038024 2023-09-16T19:20:41.685259+00:00 17462958.720643471926 232536984.779271155596 249999943.499914616346 1 60203.806048522 2023-09-16T19:20:42.592332+00:00 17462953.557422906160 232536989.942765593529 249999943.500188499689 1 60203.806060079 2023-09-16T19:20:43.590884+00:00 17462926.950900003314 232537016.549212217331 249999943.500112235546 1 60203.806071579 2023-09-16T19:20:44.584373+00:00 17463012.394805271178 232536931.105174422264 249999943.499979704618 1 60203.806083689 2023-09-16T19:20:45.630710+00:00 17462930.128514807671 232537013.371829390526 249999943.500344187021 1 60203.806095075 2023-09-16T19:20:46.614463+00:00 17462964.371409360319 232536979.128282010555 249999943.499691367149 1 60203.806106132 2023-09-16T19:20:47.569829+00:00 17462961.121366444975 232536982.378587216139 249999943.499953657389 1 60203.806118055 2023-09-16T19:20:48.599937+00:00 17463006.640446413308 232536936.859471946955 249999943.499918371439 1 60203.806129512 2023-09-16T19:20:49.589879+00:00 17462921.948402956128 232537021.551939666271 249999943.500342607498 1 60203.806141100 2023-09-16T19:20:50.591008+00:00 17462994.712843861431 232536948.787110418081 249999943.499954283237 1 60203.806153116 2023-09-16T19:20:51.629213+00:00 17463003.725450966507 232536939.774634957314 249999943.500085920095 1 60203.806164102 2023-09-16T19:20:52.578399+00:00 17462943.579556353390 232536999.920628368855 249999943.500184714794 1 60203.806176242 2023-09-16T19:20:53.627290+00:00 17462982.193622738123 232536961.306150645018 249999943.499773383141 1 60203.806187862 2023-09-16T19:20:54.631234+00:00 17462974.269357148558 232536969.230517357588 249999943.499874502420 1 60203.806199176 2023-09-16T19:20:55.608786+00:00 17462985.260539568961 232536958.239403486252 249999943.499943047762 1 60203.806210239 2023-09-16T19:20:56.564643+00:00 17462943.217111062258 232537000.282818824053 249999943.499929875135 1 60203.806222146 2023-09-16T19:20:57.593405+00:00 17462970.058454841375 232536973.441423177719 249999943.499878019094 1 60203.806233632 2023-09-16T19:20:58.585850+00:00 17462960.004919398576 232536983.495458245277 249999943.500377655029 1 60203.806244805 2023-09-16T19:20:59.551173+00:00 17462999.413973141462 232536944.085439831018 249999943.499412983656 1 60203.806256525 2023-09-16T19:21:00.563798+00:00 17462946.428202621639 232536997.071854531765 249999943.500057160854 1 60203.806270123 2023-09-16T19:21:01.738582+00:00 17462941.455556318164 232537002.044293314219 249999943.499849617481 1 60203.806281720 2023-09-16T19:21:02.740582+00:00 17462962.630876172334 232536980.869275659323 249999943.500151842833 1 60203.806292294 2023-09-16T19:21:03.654207+00:00 17463004.824710372835 232536938.675450474024 249999943.500160843134 1 60203.806303685 2023-09-16T19:21:04.638351+00:00 17463019.105336673558 232536924.394551724195 249999943.499888390303 1 60203.806315521 2023-09-16T19:21:05.660972+00:00 17462943.046544898301 232537000.453407406807 249999943.499952316284 1 60203.806327239 2023-09-16T19:21:06.673408+00:00 17463022.432068027556 232536921.068185418844 249999943.500253438950 1 60203.806337638 2023-09-16T19:21:07.571911+00:00 17462985.728323180228 232536957.771898984909 249999943.500222176313 1 60203.806350512 2023-09-16T19:21:08.684236+00:00 17462945.325544375926 232536998.174909830093 249999943.500454217196 1 60203.806362065 2023-09-16T19:21:09.682360+00:00 17462955.052428774536 232536988.447570532560 249999943.499999314547 1 60203.806372991 2023-09-16T19:21:10.626415+00:00 17462989.270839124918 232536954.228910744190 249999943.499749869108 1 60203.806383948 2023-09-16T19:21:11.573125+00:00 17462948.054219696671 232536995.445553123951 249999943.499772816896 1 60203.806396127 2023-09-16T19:21:12.625362+00:00 17462981.480902407318 232536962.018746227026 249999943.499648630619 1 60203.806407676 2023-09-16T19:21:13.623201+00:00 17462905.963490568101 232537037.536617547274 249999943.500108122826 1 60203.806419055 2023-09-16T19:21:14.606305+00:00 17462954.283157747239 232536989.217129826546 249999943.500287562609 1 60203.806430261 2023-09-16T19:21:15.574503+00:00 17462964.345586139709 232536979.153962016106 249999943.499548166990 1 60203.806441762 2023-09-16T19:21:16.568268+00:00 17462956.318429592997 232536987.181655853987 249999943.500085443258 1 60203.806453891 2023-09-16T19:21:17.616187+00:00 17462932.425315100700 232537011.074613928795 249999943.499929040670 1 60203.806465195 2023-09-16T19:21:18.592859+00:00 17462989.653604771942 232536953.846451133490 249999943.500055909157 1 60203.806476504 2023-09-16T19:21:19.569898+00:00 17462914.933005347848 232537028.567355662584 249999943.500361025333 1 60203.806488167 2023-09-16T19:21:20.577572+00:00 17462974.610921461135 232536968.888753980398 249999943.499675452709 1 60203.806499961 2023-09-16T19:21:21.596655+00:00 17462981.353438153863 232536962.146401345730 249999943.499839484692 1 60203.806511567 2023-09-16T19:21:22.599385+00:00 17462966.524127230048 232536976.975745141506 249999943.499872386456 1 60203.806523804 2023-09-16T19:21:23.656618+00:00 17462991.144391305745 232536952.355645090342 249999943.500036388636 1 60203.806534823 2023-09-16T19:21:24.608681+00:00 17462970.618609834462 232536972.880823552608 249999943.499433398247 1 60203.806546520 2023-09-16T19:21:25.619352+00:00 17462945.110199719667 232536998.389681398869 249999943.499881118536 1 60203.806557540 2023-09-16T19:21:26.571458+00:00 17462977.109623968601 232536966.390148490667 249999943.499772459269 1 60203.806568998 2023-09-16T19:21:27.561440+00:00 17462936.557926189154 232537006.942121028900 249999943.500047206879 1 60203.806580924 2023-09-16T19:21:28.591823+00:00 17462932.625067532063 232537010.874766111374 249999943.499833643436 1 60203.806593091 2023-09-16T19:21:29.643058+00:00 17462999.903165470809 232536943.596073120832 249999943.499238580465 1 60203.806604072 2023-09-16T19:21:30.591826+00:00 17462962.084602314979 232536981.415340900421 249999943.499943226576 1 60203.806616006 2023-09-16T19:21:31.622924+00:00 17462974.577698513865 232536968.922227978706 249999943.499926507473 1 60203.806627669 2023-09-16T19:21:32.630587+00:00 17462978.112399276346 232536965.387824505568 249999943.500223785639 1 60203.806638751 2023-09-16T19:21:33.588068+00:00 17462972.736872874200 232536970.763279139996 249999943.500152021646 1 60203.806650431 2023-09-16T19:21:34.597219+00:00 17462948.999800067395 232536994.500115782022 249999943.499915838242 1 60203.806662614 2023-09-16T19:21:35.649819+00:00 17462960.487855102867 232536983.012206912041 249999943.500062018633 1 60203.806673261 2023-09-16T19:21:36.569789+00:00 17462976.983079813421 232536966.517355024815 249999943.500434845686 1 60203.806685326 2023-09-16T19:21:37.612123+00:00 17462936.712396085262 232537006.787409007549 249999943.499805092812 1 60203.806696990 2023-09-16T19:21:38.619942+00:00 17462965.110571607947 232536978.389401435852 249999943.499973058701 1 60203.806708320 2023-09-16T19:21:39.598823+00:00 17463000.718454923481 232536942.781822979450 249999943.500277906656 1 60203.806719742 2023-09-16T19:21:40.585743+00:00 17462963.388379950076 232536980.111207455397 249999943.499587416649 1 60203.806731544 2023-09-16T19:21:41.605447+00:00 17462927.648661103100 232537015.851082980633 249999943.499744087458 1 60203.806743394 2023-09-16T19:21:42.629245+00:00 17462970.851947899908 232536972.647482275963 249999943.499430179596 1 60203.806754140 2023-09-16T19:21:43.557711+00:00 17462983.126319959760 232536960.374573796988 249999943.500893771648 1 60203.806765811 2023-09-16T19:21:44.566054+00:00 17462900.625364828855 232537042.874557048082 249999943.499921888113 1 60203.806778142 2023-09-16T19:21:45.631467+00:00 17463011.833098623902 232536931.666872292757 249999943.499970912933 1 60203.806789157 2023-09-16T19:21:46.583206+00:00 17463003.175507571548 232536940.324250221252 249999943.499757796526 1 60203.806800932 2023-09-16T19:21:47.600534+00:00 17462934.995386440307 232537008.504436254501 249999943.499822705984 1 60203.806812328 2023-09-16T19:21:48.585120+00:00 17462969.834229886532 232536973.666126787663 249999943.500356674194 1 60203.806823769 2023-09-16T19:21:49.573654+00:00 17462959.989108886570 232536983.510507911444 249999943.499616801739 1 60203.806835939 2023-09-16T19:21:50.625117+00:00 17462990.815222248435 232536952.685046970844 249999943.500269234180 1 60203.806846835 2023-09-16T19:21:51.566518+00:00 17462921.503460541368 232537021.996246635914 249999943.499707162380 1 60203.806858893 2023-09-16T19:21:52.608362+00:00 17462948.479418292642 232536995.021018773317 249999943.500437080860 1 60203.806869959 2023-09-16T19:21:53.564458+00:00 17462981.401710897684 232536962.098224729300 249999943.499935626984 1 60203.806882023 2023-09-16T19:21:54.606828+00:00 17463013.835955549031 232536929.663931071758 249999943.499886631966 1 60203.806893114 2023-09-16T19:21:55.564995+00:00 17462972.705879740417 232536970.794524908066 249999943.500404655933 1 60203.806905073 2023-09-16T19:21:56.598287+00:00 17462974.459821064025 232536969.040478438139 249999943.500299513340 1 60203.806916758 2023-09-16T19:21:57.607887+00:00 17462936.313445787877 232537007.186005920172 249999943.499451696873 1 60203.806927735 2023-09-16T19:21:58.556251+00:00 17462994.648869641125 232536948.851478964090 249999943.500348597765 1 60203.806939840 2023-09-16T19:21:59.602211+00:00 17462898.948325566947 232537044.551637381315 249999943.499962955713 1 60203.806951980 2023-09-16T19:22:00.651059+00:00 17463029.769548699260 232536913.730215936899 249999943.499764621258 1 60203.806967210 2023-09-16T19:22:01.966978+00:00 17462970.969775579870 232536972.530607253313 249999943.500382840633 1 60203.806979384 2023-09-16T19:22:03.018762+00:00 17462958.511798150837 232536984.987902641296 249999943.499700784683 1 60203.806988889 2023-09-16T19:22:03.840043+00:00 17462967.381049472839 232536976.118716895580 249999943.499766379595 1 60203.806999849 2023-09-16T19:22:04.786934+00:00 17462969.120713241398 232536974.379281908274 249999943.499995142221 1 60203.807010687 2023-09-16T19:22:05.723331+00:00 17462979.119962241501 232536964.379807949066 249999943.499770194292 1 60203.807021820 2023-09-16T19:22:06.685290+00:00 17462925.043721720576 232537018.456459552050 249999943.500181257725 1 60203.807033891 2023-09-16T19:22:07.728164+00:00 17462970.676336500794 232536972.823628604412 249999943.499965101480 1 60203.807044853 2023-09-16T19:22:08.675259+00:00 17462962.756407197565 232536980.743249803782 249999943.499657005072 1 60203.807057255 2023-09-16T19:22:09.746847+00:00 17462962.212233960629 232536981.287225961685 249999943.499459922314 1 60203.807067032 2023-09-16T19:22:10.591546+00:00 17462990.206531193107 232536953.293513953686 249999943.500045150518 1 60203.807079338 2023-09-16T19:22:11.654770+00:00 17462932.342832703143 232537011.157110810280 249999943.499943524599 1 60203.807090384 2023-09-16T19:22:12.609190+00:00 17462981.048960909247 232536962.451196432114 249999943.500157356262 1 60203.807101346 2023-09-16T19:22:13.556257+00:00 17462942.128680188209 232537001.371409356594 249999943.500089555979 1 60203.807113157 2023-09-16T19:22:14.576765+00:00 17462949.657941274345 232536993.842243105173 249999943.500184386969 1 60203.807125501 2023-09-16T19:22:15.643339+00:00 17463002.106139302254 232536941.393975764513 249999943.500115066767 1 60203.807136933 2023-09-16T19:22:16.631055+00:00 17462930.828357115388 232537012.671864807606 249999943.500221908092 1 60203.807148628 2023-09-16T19:22:17.641436+00:00 17462993.235722847283 232536950.264028280973 249999943.499751120806 1 60203.807160554 2023-09-16T19:22:18.671833+00:00 17462947.250293076038 232536996.249641329050 249999943.499934405088 1 60203.807172167 2023-09-16T19:22:19.675251+00:00 17462983.145444829017 232536960.354432016611 249999943.499876856804 1 60203.807183484 2023-09-16T19:22:20.653002+00:00 17462913.386475302279 232537030.113354742527 249999943.499830037355 1 60203.807194537 2023-09-16T19:22:21.607993+00:00 17462979.597250752151 232536963.902784138918 249999943.500034898520 1 60203.807206525 2023-09-16T19:22:22.643713+00:00 17463032.400123950094 232536911.099945604801 249999943.500069558620 1 60203.807218108 2023-09-16T19:22:23.644534+00:00 17462954.074571330100 232536989.425617694855 249999943.500189036131 1 60203.807229703 2023-09-16T19:22:24.646324+00:00 17462973.592057660222 232536969.908042132854 249999943.500099778175 1 60203.807241591 2023-09-16T19:22:25.673414+00:00 17462950.464929655194 232536993.035391092300 249999943.500320732594 1 60203.807252173 2023-09-16T19:22:26.587739+00:00 17462954.539667248726 232536988.960277795792 249999943.499945044518 1 60203.807264138 2023-09-16T19:22:27.621544+00:00 17462949.976361349225 232536993.523013710976 249999943.499375045300 1 60203.807275388 2023-09-16T19:22:28.593553+00:00 17462959.321803618222 232536984.178505063057 249999943.500308692455 1 60203.807287905 2023-09-16T19:22:29.674983+00:00 17462944.505202233791 232536998.994531571865 249999943.499733805656 1 60203.807299749 2023-09-16T19:22:30.698282+00:00 17463015.579930756241 232536927.920021802187 249999943.499952554703 1 60203.807311047 2023-09-16T19:22:31.674462+00:00 17462972.344454821199 232536971.154818147421 249999943.499272972345 1 60203.807322197 2023-09-16T19:22:32.637773+00:00 17462911.524904303253 232537031.975116193295 249999943.500020503998 1 60203.807334203 2023-09-16T19:22:33.675158+00:00 17462972.294867895544 232536971.205241322517 249999943.500109225512 1 60203.807345815 2023-09-16T19:22:34.678379+00:00 17463003.542594585568 232536939.957191169262 249999943.499785751104 1 60203.807356989 2023-09-16T19:22:35.643865+00:00 17462977.460447467864 232536966.039573818445 249999943.500021278858 1 60203.807368381 2023-09-16T19:22:36.628132+00:00 17462972.843693420291 232536970.656629353762 249999943.500322759151 1 60203.807379900 2023-09-16T19:22:37.623372+00:00 17462968.441752403975 232536975.058506727219 249999943.500259131193 1 60203.807392210 2023-09-16T19:22:38.686961+00:00 17462989.008146155626 232536954.492192387581 249999943.500338554382 1 60203.807403518 2023-09-16T19:22:39.663925+00:00 17462942.254605688155 232537001.245677858591 249999943.500283539295 1 60203.807415397 2023-09-16T19:22:40.690301+00:00 17462948.888321887702 232536994.612002223730 249999943.500324100256 1 60203.807426167 2023-09-16T19:22:41.620809+00:00 17462982.176462460309 232536961.323826909065 249999943.500289380550 1 60203.807437817 2023-09-16T19:22:42.627360+00:00 17462950.242893341929 232536993.256990015507 249999943.499883353710 1 60203.807449149 2023-09-16T19:22:43.606501+00:00 17463022.429276183248 232536921.070446699858 249999943.499722898006 1 60203.807461102 2023-09-16T19:22:44.639203+00:00 17462924.293238952756 232537019.206428527832 249999943.499667465687 1 60203.807472060 2023-09-16T19:22:45.585982+00:00 17463035.408010460436 232536908.091476738453 249999943.499487191439 1 60203.807483475 2023-09-16T19:22:46.572229+00:00 17462909.603632386774 232537033.896079719067 249999943.499712109566 1 60203.807495434 2023-09-16T19:22:47.605474+00:00 17462976.528012823313 232536966.971925616264 249999943.499938428402 1 60203.807506713 2023-09-16T19:22:48.580003+00:00 17462989.884505644441 232536953.615225136280 249999943.499730765820 1 60203.807519208 2023-09-16T19:22:49.659544+00:00 17462946.248601634055 232536997.251326829195 249999943.499928474426 1 60203.807529055 2023-09-16T19:22:50.510351+00:00 17462958.807741656899 232536984.692317366600 249999943.500059008598 1 60203.807541481 2023-09-16T19:22:51.583928+00:00 17462993.893007081002 232536949.607193231583 249999943.500200301409 1 60203.807553357 2023-09-16T19:22:52.610077+00:00 17462915.834425944835 232537027.665155261755 249999943.499581217766 1 60203.807564609 2023-09-16T19:22:53.582203+00:00 17463018.787199642509 232536924.712777882814 249999943.499977529049 1 60203.807576217 2023-09-16T19:22:54.585125+00:00 17462981.502538919449 232536961.997278988361 249999943.499817907810 1 60203.807588338 2023-09-16T19:22:55.632390+00:00 17462938.811218541116 232537004.688790857792 249999943.500009387732 1 60203.807599649 2023-09-16T19:22:56.609668+00:00 17462989.622992694378 232536953.876847147942 249999943.499839842319 1 60203.807610718 2023-09-16T19:22:57.566025+00:00 17462958.646562807262 232536984.853511154652 249999943.500073969364 1 60203.807622380 2023-09-16T19:22:58.573637+00:00 17463004.110785596073 232536939.389118134975 249999943.499903738499 1 60203.807634478 2023-09-16T19:22:59.618914+00:00 17462959.767308078706 232536983.732776701450 249999943.500084787607 1 60203.807646556 2023-09-16T19:23:00.662454+00:00 17462952.463611766696 232536991.036343663931 249999943.499955415726 1 60203.807657608 2023-09-16T19:23:01.617355+00:00 17462936.888732280582 232537006.611063659191 249999943.499795943499 1 60203.807669669 2023-09-16T19:23:02.659420+00:00 17462956.589319355786 232536986.910273462534 249999943.499592810869 1 60203.807681034 2023-09-16T19:23:03.641378+00:00 17462950.169369108975 232536993.330359101295 249999943.499728202820 1 60203.807693276 2023-09-16T19:23:04.699036+00:00 17462942.924570880830 232537000.575074374676 249999943.499645262957 1 60203.807704484 2023-09-16T19:23:05.667447+00:00 17462985.608516234905 232536957.891285657883 249999943.499801903963 1 60203.807715960 2023-09-16T19:23:06.658916+00:00 17462986.366580776870 232536957.133440017700 249999943.500020802021 1 60203.807727262 2023-09-16T19:23:07.635471+00:00 17463017.296817433089 232536926.203398019075 249999943.500215440989 1 60203.807738568 2023-09-16T19:23:08.612241+00:00 17462950.254469837993 232536993.245426684618 249999943.499896526337 1 60203.807751237 2023-09-16T19:23:09.706934+00:00 17462962.299147829413 232536981.200773358345 249999943.499921202660 1 60203.807761928 2023-09-16T19:23:10.630552+00:00 17462928.440964724869 232537015.059101879597 249999943.500066608191 1 60203.807773251 2023-09-16T19:23:11.608906+00:00 17462940.482467375696 232537003.017726689577 249999943.500194072723 1 60203.807784551 2023-09-16T19:23:12.585166+00:00 17462974.624857150018 232536968.875428378582 249999943.500285536051 1 60203.807796386 2023-09-16T19:23:13.607702+00:00 17462980.802553899586 232536962.697254866362 249999943.499808758497 1 60203.807808169 2023-09-16T19:23:14.625768+00:00 17463005.694466754794 232536937.805683493614 249999943.500150263309 1 60203.807819479 2023-09-16T19:23:15.602978+00:00 17462929.255676954985 232537014.244056195021 249999943.499733150005 1 60203.807831062 2023-09-16T19:23:16.603737+00:00 17462958.497114852071 232536985.002882570028 249999943.499997437000 1 60203.807842833 2023-09-16T19:23:17.620778+00:00 17462960.219579789788 232536983.280341625214 249999943.499921411276 1 60203.807853854 2023-09-16T19:23:18.572999+00:00 17462928.633001308888 232537014.867264091969 249999943.500265389681 1 60203.807865199 2023-09-16T19:23:19.553212+00:00 17462968.680575300008 232536974.819237023592 249999943.499812334776 1 60203.807877515 2023-09-16T19:23:20.617297+00:00 17462975.008706182241 232536968.491293251514 249999943.499999433756 1 60203.807889312 2023-09-16T19:23:21.636495+00:00 17462955.998745817691 232536987.501033455133 249999943.499779284000 1 60203.807900404 2023-09-16T19:23:22.594871+00:00 17462983.273731369525 232536960.226250976324 249999943.499982357025 1 60203.807912020 2023-09-16T19:23:23.598564+00:00 17462968.772336207330 232536974.727434605360 249999943.499770820141 1 60203.807923603 2023-09-16T19:23:24.599284+00:00 17462966.134458329529 232536977.365415960550 249999943.499874293804 1 60203.807935491 2023-09-16T19:23:25.626392+00:00 17462935.449702382088 232537008.050013333559 249999943.499715715647 1 60203.807946320 2023-09-16T19:23:26.562045+00:00 17462914.559731036425 232537028.940166622400 249999943.499897658825 1 60203.807957557 2023-09-16T19:23:27.532982+00:00 17462963.827566813678 232536979.672088325024 249999943.499655127525 1 60203.807968930 2023-09-16T19:23:28.515604+00:00 17462974.983851078898 232536968.515939652920 249999943.499790728092 1 60203.807981979 2023-09-16T19:23:29.642947+00:00 17462943.285545505583 232537000.214172542095 249999943.499718040228 1 60203.807993091 2023-09-16T19:23:30.603074+00:00 17462993.290280088782 232536950.209761500359 249999943.500041604042 1 60203.808004161 2023-09-16T19:23:31.559493+00:00 17462990.882242698222 232536952.617781698704 249999943.500024408102 1 60203.808016649 2023-09-16T19:23:32.638450+00:00 17462927.381628759205 232537016.118391424417 249999943.500020176172 1 60203.808028168 2023-09-16T19:23:33.633677+00:00 17463009.065015371889 232536934.434559077024 249999943.499574452639 1 60203.808039588 2023-09-16T19:23:34.620437+00:00 17462914.217650000006 232537029.282163351774 249999943.499813348055 1 60203.808050591 2023-09-16T19:23:35.571121+00:00 17462982.414880599827 232536961.085076779127 249999943.499957382679 1 60203.808062543 2023-09-16T19:23:36.603678+00:00 17463010.635359071195 232536932.864599615335 249999943.499958693981 1 60203.808074309 2023-09-16T19:23:37.620356+00:00 17462924.051747262478 232537019.448048681021 249999943.499795943499 1 60203.808086302 2023-09-16T19:23:38.656477+00:00 17462983.602549951524 232536959.897738605738 249999943.500288546085 1 60203.808097570 2023-09-16T19:23:39.630028+00:00 17462949.617433000356 232536993.882195055485 249999943.499628067017 1 60203.808109252 2023-09-16T19:23:40.639357+00:00 17462990.067578393966 232536953.432329684496 249999943.499908089638 1 60203.808120609 2023-09-16T19:23:41.620643+00:00 17462955.070873379707 232536988.429320245981 249999943.500193625689 1 60203.808131910 2023-09-16T19:23:42.597001+00:00 17462978.887457717210 232536964.612672686577 249999943.500130414963 1 60203.808143540 2023-09-16T19:23:43.601840+00:00 17462972.254933331162 232536971.245317637920 249999943.500250965357 1 60203.808155494 2023-09-16T19:23:44.634717+00:00 17462968.829238861799 232536974.670857578516 249999943.500096440315 1 60203.808166625 2023-09-16T19:23:45.596394+00:00 17462977.838910143822 232536965.661114007235 249999943.500024139881 1 60203.808178358 2023-09-16T19:23:46.610152+00:00 17462935.720600847155 232537007.779175162315 249999943.499776005745 1 60203.808189612 2023-09-16T19:23:47.582489+00:00 17462937.440058216453 232537006.059700518847 249999943.499758720398 1 60203.808200963 2023-09-16T19:23:48.563221+00:00 17462974.190038591623 232536969.310062170029 249999943.500100761652 1 60203.808212935 2023-09-16T19:23:49.597538+00:00 17462981.397464580834 232536962.102373629808 249999943.499838203192 1 60203.808224199 2023-09-16T19:23:50.570799+00:00 17463008.241015736014 232536935.258985102177 249999943.500000834465 1 60203.808235523 2023-09-16T19:23:51.549229+00:00 17462912.526069913059 232537030.974045395851 249999943.500115305185 1 60203.808247392 2023-09-16T19:23:52.574646+00:00 17463027.052020400763 232536916.448006331921 249999943.500026732683 1 60203.808259343 2023-09-16T19:23:53.607229+00:00 17462961.512364141643 232536981.987482547760 249999943.499846696854 1 60203.808270623 2023-09-16T19:23:54.581784+00:00 17462972.088440883905 232536971.411392450333 249999943.499833345413 1 60203.808282202 2023-09-16T19:23:55.582242+00:00 17462976.875591319054 232536966.624346882105 249999943.499938189983 1 60203.808294741 2023-09-16T19:23:56.665631+00:00 17462946.333197277039 232536997.166885286570 249999943.500082552433 1 60203.808305028 2023-09-16T19:23:57.554452+00:00 17462993.714617911726 232536949.785110175610 249999943.499728083611 1 60203.808317078 2023-09-16T19:23:58.595569+00:00 17462982.732802998275 232536960.767186313868 249999943.499989300966 1 60203.808329055 2023-09-16T19:23:59.630347+00:00 17462967.290430665016 232536976.210103988647 249999943.500534653664 1 60203.808340786 2023-09-16T19:24:00.643931+00:00 17462943.381800867617 232537000.118168383837 249999943.499969244003 1 60203.808357219 2023-09-16T19:24:02.063729+00:00 17462968.957099210471 232536974.543159484863 249999943.500258684158 1 60203.808366595 2023-09-16T19:24:02.873797+00:00 17462966.802509766072 232536976.697348654270 249999943.499858409166 1 60203.808377546 2023-09-16T19:24:03.819987+00:00 17462970.725868992507 232536972.773717403412 249999943.499586403370 1 60203.808388950 2023-09-16T19:24:04.805268+00:00 17463002.295319929719 232536941.204619348049 249999943.499939262867 1 60203.808400240 2023-09-16T19:24:05.780764+00:00 17462937.124391630292 232537006.376123070717 249999943.500514686108 1 60203.808412750 2023-09-16T19:24:06.861572+00:00 17462968.222115367651 232536975.277811557055 249999943.499926924706 1 60203.808422504 2023-09-16T19:24:07.704385+00:00 17462983.909214433283 232536959.590878248215 249999943.500092685223 1 60203.808433776 2023-09-16T19:24:08.678237+00:00 17462948.148683886975 232536995.351601183414 249999943.500285059214 1 60203.808446336 2023-09-16T19:24:09.763405+00:00 17462957.070011265576 232536986.429862797260 249999943.499874055386 1 60203.808456921 2023-09-16T19:24:10.677995+00:00 17462996.758067809045 232536946.742304503918 249999943.500372320414 1 60203.808469359 2023-09-16T19:24:11.752584+00:00 17462963.035281203687 232536980.464623153210 249999943.499904364347 1 60203.808480525 2023-09-16T19:24:12.717415+00:00 17462911.414300695062 232537032.085595190525 249999943.499895870686 1 60203.808491681 2023-09-16T19:24:13.681237+00:00 17463057.175426095724 232536886.324446856976 249999943.499872952700 1 60203.808502989 2023-09-16T19:24:14.658236+00:00 17462962.221782013774 232536981.278191834688 249999943.499973833561 1 60203.808514653 2023-09-16T19:24:15.666027+00:00 17462977.844084009528 232536965.655899167061 249999943.499983191490 1 60203.808525733 2023-09-16T19:24:16.623330+00:00 17462979.278397206217 232536964.221359401941 249999943.499756604433 1 60203.808537512 2023-09-16T19:24:17.640995+00:00 17462949.989015560597 232536993.510881185532 249999943.499896734953 1 60203.808548923 2023-09-16T19:24:18.626966+00:00 17462979.264780186117 232536964.235270082951 249999943.500050276518 1 60203.808560244 2023-09-16T19:24:19.605071+00:00 17462979.886645309627 232536963.613510906696 249999943.500156223774 1 60203.808571878 2023-09-16T19:24:20.610227+00:00 17462958.934600763023 232536984.565304845572 249999943.499905616045 1 60203.808583964 2023-09-16T19:24:21.654436+00:00 17462948.580499682575 232536994.919209003448 249999943.499708682299 1 60203.808596145 2023-09-16T19:24:22.706907+00:00 17462972.358051083982 232536971.142298519611 249999943.500349611044 1 60203.808606840 2023-09-16T19:24:23.630972+00:00 17462987.929934892803 232536955.570060700178 249999943.499995589256 1 60203.808618675 2023-09-16T19:24:24.653545+00:00 17462968.251447767019 232536975.248873531818 249999943.500321298838 1 60203.808630055 2023-09-16T19:24:25.636769+00:00 17462938.994976181537 232537004.504850804806 249999943.499826997519 1 60203.808642067 2023-09-16T19:24:26.674563+00:00 17462939.786677800119 232537003.713144570589 249999943.499822378159 1 60203.808653438 2023-09-16T19:24:27.657066+00:00 17462986.737120386213 232536956.762145817280 249999943.499266207218 1 60203.808664696 2023-09-16T19:24:28.629755+00:00 17462958.076753817499 232536985.422899812460 249999943.499653637409 1 60203.808675702 2023-09-16T19:24:29.580643+00:00 17462947.497998788953 232536996.001952528954 249999943.499951303005 1 60203.808688008 2023-09-16T19:24:30.643878+00:00 17462991.165211286396 232536952.334918946028 249999943.500130236149 1 60203.808699623 2023-09-16T19:24:31.647429+00:00 17462979.373299162835 232536964.127003461123 249999943.500302612782 1 60203.808710450 2023-09-16T19:24:32.582898+00:00 17462984.732941024005 232536958.767201840878 249999943.500142872334 1 60203.808721936 2023-09-16T19:24:33.575291+00:00 17462974.786234281957 232536968.713816702366 249999943.500050991774 1 60203.808733930 2023-09-16T19:24:34.611559+00:00 17462949.523180790246 232536993.976932972670 249999943.500113755465 1 60203.808745828 2023-09-16T19:24:35.639505+00:00 17462965.862271137536 232536977.637605100870 249999943.499876230955 1 60203.808756893 2023-09-16T19:24:36.595556+00:00 17462983.030019644648 232536960.469822645187 249999943.499842286110 1 60203.808768976 2023-09-16T19:24:37.639592+00:00 17462975.237413365394 232536968.262293696404 249999943.499707072973 1 60203.808780804 2023-09-16T19:24:38.661488+00:00 17462978.348629940301 232536965.151350110769 249999943.499980062246 1 60203.808792669 2023-09-16T19:24:39.686606+00:00 17462986.226085327566 232536957.274050503969 249999943.500135838985 1 60203.808804983 2023-09-16T19:24:40.750512+00:00 17462996.286489073187 232536947.213390886784 249999943.499879956245 1 60203.808814843 2023-09-16T19:24:41.602403+00:00 17462936.802057627589 232537006.698091655970 249999943.500149279833 1 60203.808826611 2023-09-16T19:24:42.619241+00:00 17462975.572394918650 232536967.927573502064 249999943.499968409538 1 60203.808838272 2023-09-16T19:24:43.626661+00:00 17462962.556441903114 232536980.943118244410 249999943.499560147524 1 60203.808849706 2023-09-16T19:24:44.614610+00:00 17462975.841161262244 232536967.658873766661 249999943.500035017729 1 60203.808861163 2023-09-16T19:24:45.604504+00:00 17462997.581959549338 232536945.918296903372 249999943.500256448984 1 60203.808872734 2023-09-16T19:24:46.604200+00:00 17462992.104689501226 232536951.395304381847 249999943.499993890524 1 60203.808884106 2023-09-16T19:24:47.586741+00:00 17462966.288541615009 232536977.211444497108 249999943.499986112118 1 60203.808895658 2023-09-16T19:24:48.584820+00:00 17462979.890524156392 232536963.609404802322 249999943.499928951263 1 60203.808907031 2023-09-16T19:24:49.567470+00:00 17462995.775581669062 232536947.724273830652 249999943.499855488539 1 60203.808919008 2023-09-16T19:24:50.602269+00:00 17462946.115916527808 232536997.384248137474 249999943.500164657831 1 60203.808930540 2023-09-16T19:24:51.598708+00:00 17462930.765357822180 232537012.734990864992 249999943.500348687172 1 60203.808942249 2023-09-16T19:24:52.610266+00:00 17462957.893555209041 232536985.606659859419 249999943.500215053558 1 60203.808953445 2023-09-16T19:24:53.577663+00:00 17462955.510942891240 232536987.989101618528 249999943.500044524670 1 60203.808965657 2023-09-16T19:24:54.632783+00:00 17462984.922961041331 232536958.577334553003 249999943.500295579433 1 60203.808976734 2023-09-16T19:24:55.589842+00:00 17462966.212321363389 232536977.287417858839 249999943.499739229679 1 60203.808988117 2023-09-16T19:24:56.573327+00:00 17462950.517361886799 232536992.982497185469 249999943.499859064817 1 60203.809000203 2023-09-16T19:24:57.617587+00:00 17463013.947522275150 232536929.552234470844 249999943.499756753445 1 60203.809011498 2023-09-16T19:24:58.593423+00:00 17462997.655646614730 232536945.844196230173 249999943.499842852354 1 60203.809022746 2023-09-16T19:24:59.565254+00:00 17463008.439121261239 232536935.060767382383 249999943.499888658524 1 60203.809034251 2023-09-16T19:25:00.559296+00:00 17462942.507159460336 232537000.993169873953 249999943.500329345465 1 60203.809051471 2023-09-16T19:25:02.047082+00:00 17462973.449764918536 232536970.049482524395 249999943.499247431755 1 60203.809060920 2023-09-16T19:25:02.863454+00:00 17462952.034466098994 232536991.465797245502 249999943.500263333321 1 60203.809072978 2023-09-16T19:25:03.905264+00:00 17463000.167820893228 232536943.332303732634 249999943.500124633312 1 60203.809083429 2023-09-16T19:25:04.808265+00:00 17462955.689753405750 232536987.810117572546 249999943.499870985746 1 60203.809094109 2023-09-16T19:25:05.730994+00:00 17462973.933333627880 232536969.566383004189 249999943.499716639519 1 60203.809105527 2023-09-16T19:25:06.717535+00:00 17463032.964976336807 232536910.534929603338 249999943.499905943871 1 60203.809117055 2023-09-16T19:25:07.713558+00:00 17462958.124034386128 232536985.376123279333 249999943.500157654285 1 60203.809127834 2023-09-16T19:25:08.644815+00:00 17462932.713873554021 232537010.785825461149 249999943.499699026346 1 60203.809140254 2023-09-16T19:25:09.717941+00:00 17462955.361857961863 232536988.137994438410 249999943.499852389097 1 60203.809151271 2023-09-16T19:25:10.669866+00:00 17463002.637069765478 232536940.862563818693 249999943.499633580446 1 60203.809162673 2023-09-16T19:25:11.654902+00:00 17462906.448644794524 232537037.050975441933 249999943.499620229006 1 60203.809174617 2023-09-16T19:25:12.686911+00:00 17463000.388738088310 232536943.111385941505 249999943.500124037266 1 60203.809185881 2023-09-16T19:25:13.660101+00:00 17462951.146729376167 232536992.352910906076 249999943.499640285969 1 60203.809196989 2023-09-16T19:25:14.619871+00:00 17462912.829141940922 232537030.670555591583 249999943.499697536230 1 60203.809208977 2023-09-16T19:25:15.655603+00:00 17462967.768648456782 232536975.730876177549 249999943.499524623156 1 60203.809220557 2023-09-16T19:25:16.656158+00:00 17462969.723461568356 232536973.775842636824 249999943.499304205179 1 60203.809231873 2023-09-16T19:25:17.633850+00:00 17462958.157011907548 232536985.343124717474 249999943.500136613846 1 60203.809243691 2023-09-16T19:25:18.654889+00:00 17462958.474022381008 232536985.026310592890 249999943.500332981348 1 60203.809254594 2023-09-16T19:25:19.596936+00:00 17462995.931751009077 232536947.568331480026 249999943.500082492828 1 60203.809266721 2023-09-16T19:25:20.644737+00:00 17462974.434409346431 232536969.065395146608 249999943.499804496765 1 60203.809277923 2023-09-16T19:25:21.612585+00:00 17462960.816672395915 232536982.683733016253 249999943.500405400991 1 60203.809289365 2023-09-16T19:25:22.601164+00:00 17462969.784388151020 232536973.715772688389 249999943.500160843134 1 60203.809301118 2023-09-16T19:25:23.616604+00:00 17462922.461095873266 232537021.039063870907 249999943.500159740448 1 60203.809313203 2023-09-16T19:25:24.660776+00:00 17462993.397312488407 232536950.102372378111 249999943.499684870243 1 60203.809324974 2023-09-16T19:25:25.677750+00:00 17462979.706741776317 232536963.792990297079 249999943.499732077122 1 60203.809335702 2023-09-16T19:25:26.604644+00:00 17462979.971041250974 232536963.529267549515 249999943.500308811665 1 60203.809347954 2023-09-16T19:25:27.663219+00:00 17462934.629508163780 232537008.870334804058 249999943.499842971563 1 60203.809359779 2023-09-16T19:25:28.684905+00:00 17462987.303698666394 232536956.196652263403 249999943.500350922346 1 60203.809371193 2023-09-16T19:25:29.671055+00:00 17462951.996279768646 232536991.503804802895 249999943.500084578991 1 60203.809383044 2023-09-16T19:25:30.694965+00:00 17462960.308436166495 232536983.191337823868 249999943.499773979187 1 60203.809394198 2023-09-16T19:25:31.658765+00:00 17463022.040383249521 232536921.459257900715 249999943.499641150236 1 60203.809405065 2023-09-16T19:25:32.597579+00:00 17462988.731188457459 232536954.768636465073 249999943.499824911356 1 60203.809416527 2023-09-16T19:25:33.587964+00:00 17462923.916382968426 232537019.583294749260 249999943.499677717686 1 60203.809428223 2023-09-16T19:25:34.598451+00:00 17462978.159663088620 232536965.340573489666 249999943.500236570835 1 60203.809439765 2023-09-16T19:25:35.595713+00:00 17462885.203849032521 232537058.296188831329 249999943.500037848949 1 60203.809451521 2023-09-16T19:25:36.611409+00:00 17462972.857492186129 232536970.642638087273 249999943.500130265951 1 60203.809463244 2023-09-16T19:25:37.624292+00:00 17462990.140332572162 232536953.359876215458 249999943.500208795071 1 60203.809474851 2023-09-16T19:25:38.627075+00:00 17462943.174660418183 232537000.324989169836 249999943.499649584293 1 60203.809485975 2023-09-16T19:25:39.588234+00:00 17462969.970849189907 232536973.529148727655 249999943.499997913837 1 60203.809497754 2023-09-16T19:25:40.605967+00:00 17462962.288667745888 232536981.211451202631 249999943.500118941069 1 60203.809509479 2023-09-16T19:25:41.618991+00:00 17462942.512169133872 232537000.988299608231 249999943.500468730927 1 60203.809521265 2023-09-16T19:25:42.637348+00:00 17462961.576744616032 232536981.923433750868 249999943.500178366899 1 60203.809532505 2023-09-16T19:25:43.608406+00:00 17462987.034404989332 232536956.465798735619 249999943.500203728676 1 60203.809544052 2023-09-16T19:25:44.606055+00:00 17462946.637489758432 232536996.862333238125 249999943.499823004007 1 60203.809555423 2023-09-16T19:25:45.588578+00:00 17462976.869009450078 232536966.631510704756 249999943.500520169735 1 60203.809567013 2023-09-16T19:25:46.589941+00:00 17462968.006044168025 232536975.493831723928 249999943.499875903130 1 60203.809578333 2023-09-16T19:25:47.567934+00:00 17462972.993818320334 232536970.506012201309 249999943.499830514193 1 60203.809590241 2023-09-16T19:25:48.596810+00:00 17462938.730182375759 232537004.769600778818 249999943.499783158302 1 60203.809602280 2023-09-16T19:25:49.636996+00:00 17462952.340624056756 232536991.159495174885 249999943.500119239092 1 60203.809613513 2023-09-16T19:25:50.607495+00:00 17462962.855217829347 232536980.644925355911 249999943.500143170357 1 60203.809624968 2023-09-16T19:25:51.597261+00:00 17462955.363438319415 232536988.136178761721 249999943.499617069960 1 60203.809636280 2023-09-16T19:25:52.574590+00:00 17462969.011567015201 232536974.488123029470 249999943.499690055847 1 60203.809648336 2023-09-16T19:25:53.616278+00:00 17463008.862062741071 232536934.638035207987 249999943.500097960234 1 60203.809659523 2023-09-16T19:25:54.582828+00:00 17462927.175311576575 232537016.324765175581 249999943.500076740980 1 60203.809671117 2023-09-16T19:25:55.584525+00:00 17462980.152825996280 232536963.346848666668 249999943.499674677849 1 60203.809683389 2023-09-16T19:25:56.644776+00:00 17462929.970394890755 232537013.529134601355 249999943.499529480934 1 60203.809694821 2023-09-16T19:25:57.632514+00:00 17463005.247544068843 232536938.252610951662 249999943.500155031681 1 60203.809705857 2023-09-16T19:25:58.586080+00:00 17462933.298716388643 232537010.201384305954 249999943.500100702047 1 60203.809717364 2023-09-16T19:25:59.580210+00:00 17462998.633252114058 232536944.866758257151 249999943.500010371208 1 60203.809729012 2023-09-16T19:26:00.586611+00:00 17462952.510312821716 232536990.989688813686 249999943.500001639128 1 60203.809740069 2023-09-16T19:26:01.541948+00:00 17462941.355405803770 232537002.144740730524 249999943.500146538019 1 60203.809756439 2023-09-16T19:26:02.956343+00:00 17463016.192098151892 232536927.307963401079 249999943.500061541796 1 60203.809767347 2023-09-16T19:26:03.898815+00:00 17462954.789256010205 232536988.710846096277 249999943.500102102757 1 60203.809776282 2023-09-16T19:26:04.670784+00:00 17462929.490920491517 232537014.009592890739 249999943.500513374805 1 60203.809788628 2023-09-16T19:26:05.737519+00:00 17462985.430169507861 232536958.069961071014 249999943.500130593777 1 60203.809800662 2023-09-16T19:26:06.777207+00:00 17462976.509852174670 232536966.990360885859 249999943.500213056803 1 60203.809811913 2023-09-16T19:26:07.749287+00:00 17462952.360019125044 232536991.139969915152 249999943.499989032745 1 60203.809823853 2023-09-16T19:26:08.780926+00:00 17462977.406969480217 232536966.093011707067 249999943.499981194735 1 60203.809834528 2023-09-16T19:26:09.703251+00:00 17463032.485523417592 232536911.013785541058 249999943.499308943748 1 60203.809846838 2023-09-16T19:26:10.766763+00:00 17462905.990733124316 232537037.509305328131 249999943.500038444996 1 60203.809857564 2023-09-16T19:26:11.693543+00:00 17462986.965164732188 232536956.535077780485 249999943.500242501497 1 60203.809868816 2023-09-16T19:26:12.665673+00:00 17462982.443311609328 232536961.056595444679 249999943.499907046556 1 60203.809880507 2023-09-16T19:26:13.675778+00:00 17462951.988638233393 232536991.511233568192 249999943.499871790409 1 60203.809891588 2023-09-16T19:26:14.633167+00:00 17462970.918934006244 232536972.580594182014 249999943.499528199434 1 60203.809903796 2023-09-16T19:26:15.687982+00:00 17462985.310608174652 232536958.189050108194 249999943.499658286572 1 60203.809915135 2023-09-16T19:26:16.667673+00:00 17462985.085415020585 232536958.414371401072 249999943.499786436558 1 60203.809926878 2023-09-16T19:26:17.682272+00:00 17462988.745083104819 232536954.754959791899 249999943.500042885542 1 60203.809937737 2023-09-16T19:26:18.620448+00:00 17463000.391190316528 232536943.108608722687 249999943.499799042940 1 60203.809950263 2023-09-16T19:26:19.702761+00:00 17462956.690854623914 232536986.808772116899 249999943.499626755714 1 60203.809962360 2023-09-16T19:26:20.747923+00:00 17462958.962067201734 232536984.537958174944 249999943.500025391579 1 60203.809973228 2023-09-16T19:26:21.686898+00:00 17462956.207391124219 232536987.292691469193 249999943.500082582235 1 60203.809983642 2023-09-16T19:26:22.586633+00:00 17462932.969097755849 232537010.530743867159 249999943.499841630459 1 60203.809995751 2023-09-16T19:26:23.632868+00:00 17462976.698842842132 232536966.801750600338 249999943.500593453646 1 60203.810007494 2023-09-16T19:26:24.647519+00:00 17462950.789622720331 232536992.710418343544 249999943.500041067600 1 60203.810019326 2023-09-16T19:26:25.669796+00:00 17462969.903590582311 232536973.596295416355 249999943.499886006117 1 60203.810031797 2023-09-16T19:26:26.747251+00:00 17462940.410983011127 232537003.088865578175 249999943.499848604202 1 60203.810042840 2023-09-16T19:26:27.701408+00:00 17463010.240650016814 232536933.259148597717 249999943.499798625708 1 60203.810054275 2023-09-16T19:26:28.689335+00:00 17462959.974068719894 232536983.526028931141 249999943.500097662210 1 60203.810066790 2023-09-16T19:26:29.770672+00:00 17462970.867411352694 232536972.631889313459 249999943.499300658703 1 60203.810077432 2023-09-16T19:26:30.690134+00:00 17462938.060483772308 232537005.439799964428 249999943.500283747911 1 60203.810089503 2023-09-16T19:26:31.733103+00:00 17462970.690384835005 232536972.809364557266 249999943.499749392271 1 60203.810100565 2023-09-16T19:26:32.688835+00:00 17462906.794565539807 232537036.705262720585 249999943.499828249216 1 60203.810112006 2023-09-16T19:26:33.677281+00:00 17462951.293989632279 232536992.205989062786 249999943.499978691339 1 60203.810123579 2023-09-16T19:26:34.677241+00:00 17462995.151343915612 232536948.349101185799 249999943.500445097685 1 60203.810134538 2023-09-16T19:26:35.624022+00:00 17462968.908744230866 232536974.591310173273 249999943.500054419041 1 60203.810147513 2023-09-16T19:26:36.745101+00:00 17462960.970087859780 232536982.530035883188 249999943.500123739243 1 60203.810158559 2023-09-16T19:26:37.699500+00:00 17462965.781249631196 232536977.718723475933 249999943.499973118305 1 60203.810170381 2023-09-16T19:26:38.720950+00:00 17462943.672400604934 232536999.827715247869 249999943.500115841627 1 60203.810181558 2023-09-16T19:26:39.686623+00:00 17462962.148948032409 232536981.350740760565 249999943.499688804150 1 60203.810193610 2023-09-16T19:26:40.727895+00:00 17462908.674298308790 232537034.825497567654 249999943.499795883894 1 60203.810204844 2023-09-16T19:26:41.698502+00:00 17462967.286223407835 232536976.214148432016 249999943.500371843576 1 60203.810216139 2023-09-16T19:26:42.674419+00:00 17462967.515171654522 232536975.984612256289 249999943.499783903360 1 60203.810227386 2023-09-16T19:26:43.646126+00:00 17462941.302171483636 232537002.198012351990 249999943.500183820724 1 60203.810239337 2023-09-16T19:26:44.678748+00:00 17462912.309261139482 232537031.190797835588 249999943.500058978796 1 60203.810250855 2023-09-16T19:26:45.673852+00:00 17462987.808023754507 232536955.692192614079 249999943.500216364861 1 60203.810262560 2023-09-16T19:26:46.685231+00:00 17463002.900255516171 232536940.599166274071 249999943.499421775341 1 60203.810273562 2023-09-16T19:26:47.635774+00:00 17462915.711179226637 232537027.789099514484 249999943.500278741121 1 60203.810284497 2023-09-16T19:26:48.580546+00:00 17462985.089284326881 232536958.410738646984 249999943.500022977591 1 60203.810296154 2023-09-16T19:26:49.587653+00:00 17462951.752673130482 232536991.747324079275 249999943.499997198582 1 60203.810307866 2023-09-16T19:26:50.599665+00:00 17462968.565391741693 232536974.934453666210 249999943.499845415354 1 60203.810319598 2023-09-16T19:26:51.613263+00:00 17463004.591448746622 232536938.908615857363 249999943.500064611435 1 60203.810330782 2023-09-16T19:26:52.579582+00:00 17462951.837787896395 232536991.662012547255 249999943.499800443649 1 60203.810342471 2023-09-16T19:26:53.589468+00:00 17462934.886015571654 232537008.614155590534 249999943.500171154737 1 60203.810354332 2023-09-16T19:26:54.614232+00:00 17462981.308037180454 232536962.192259490490 249999943.500296682119 1 60203.810366340 2023-09-16T19:26:55.651769+00:00 17462941.551467910409 232537001.948380619287 249999943.499848544598 1 60203.810377386 2023-09-16T19:26:56.606132+00:00 17462934.226315941662 232537009.274068653584 249999943.500384598970 1 60203.810388802 2023-09-16T19:26:57.592437+00:00 17462977.901575166732 232536965.599157691002 249999943.500732868910 1 60203.810400582 2023-09-16T19:26:58.610253+00:00 17462976.215164151043 232536967.284835606813 249999943.499999761581 1 60203.810412166 2023-09-16T19:26:59.611141+00:00 17462951.453008569777 232536992.047316819429 249999943.500325381756 1 60203.810423643 2023-09-16T19:27:00.602760+00:00 17462936.187476992607 232537007.312546849251 249999943.500023841858 1 60203.810435179 2023-09-16T19:27:01.599456+00:00 17462979.033692982048 232536964.466484040022 249999943.500177025795 1 60203.810449122 2023-09-16T19:27:02.804099+00:00 17462922.302814215422 232537021.197474241257 249999943.500288456678 1 60203.810459362 2023-09-16T19:27:03.688921+00:00 17462968.976598851383 232536974.523143619299 249999943.499742478132 1 60203.810470202 2023-09-16T19:27:04.625449+00:00 17462992.294056307524 232536951.205774664879 249999943.499830961227 1 60203.810481946 2023-09-16T19:27:05.640164+00:00 17463006.373876079917 232536937.126162737608 249999943.500038802624 1 60203.810493660 2023-09-16T19:27:06.652239+00:00 17462931.285934258252 232537012.213421225548 249999943.499355494976 1 60203.810505104 2023-09-16T19:27:07.640966+00:00 17462955.161358647048 232536988.338546663523 249999943.499905318022 1 60203.810516831 2023-09-16T19:27:08.654200+00:00 17462955.593117289245 232536987.906777024269 249999943.499894320965 1 60203.810528511 2023-09-16T19:27:09.663343+00:00 17462985.919474784285 232536957.580391645432 249999943.499866425991 1 60203.810540785 2023-09-16T19:27:10.723791+00:00 17462947.019355066121 232536996.480202615261 249999943.499557673931 1 60203.810551147 2023-09-16T19:27:11.619114+00:00 17462999.757521111518 232536943.742097735405 249999943.499618858099 1 60203.810562744 2023-09-16T19:27:12.621081+00:00 17462970.004610855132 232536973.495411872864 249999943.500022739172 1 60203.810574314 2023-09-16T19:27:13.620695+00:00 17462977.355012550950 232536966.144906371832 249999943.499918937683 1 60203.810585774 2023-09-16T19:27:14.610828+00:00 17462967.662567149848 232536975.837470799685 249999943.500037938356 1 60203.810597350 2023-09-16T19:27:15.611081+00:00 17462961.861357983202 232536981.639124095440 249999943.500482082367 1 60203.810608701 2023-09-16T19:27:16.591781+00:00 17462977.869037218392 232536965.631222665310 249999943.500259876251 1 60203.810620402 2023-09-16T19:27:17.602784+00:00 17462944.855042904615 232536998.644584625959 249999943.499627530575 1 60203.810631544 2023-09-16T19:27:18.565401+00:00 17462978.982125531882 232536964.518243134022 249999943.500368654728 1 60203.810643823 2023-09-16T19:27:19.626300+00:00 17462995.435200065374 232536948.064687222242 249999943.499887287617 1 60203.810654297 2023-09-16T19:27:20.531256+00:00 17462976.227938078344 232536967.271758139133 249999943.499696224928 1 60203.810666335 2023-09-16T19:27:21.571366+00:00 17462995.808779623359 232536947.690955251455 249999943.499734878540 1 60203.810678340 2023-09-16T19:27:22.608618+00:00 17462959.991127591580 232536983.508541226387 249999943.499668806791 1 60203.810689752 2023-09-16T19:27:23.594546+00:00 17463006.882438518107 232536936.617834746838 249999943.500273257494 1 60203.810701468 2023-09-16T19:27:24.606806+00:00 17462951.244454786181 232536992.255269020796 249999943.499723792076 1 60203.810713196 2023-09-16T19:27:25.620120+00:00 17462978.135895069689 232536965.363575100899 249999943.499470174313 1 60203.810724973 2023-09-16T19:27:26.637681+00:00 17462955.491576701403 232536988.008615314960 249999943.500192016363 1 60203.810736035 2023-09-16T19:27:27.593469+00:00 17462997.196209970862 232536946.303777873516 249999943.499987840652 1 60203.810747679 2023-09-16T19:27:28.599473+00:00 17462993.926046445966 232536949.573764234781 249999943.499810695648 1 60203.810758822 2023-09-16T19:27:29.562216+00:00 17462931.716174736619 232537011.783845961094 249999943.500020682812 1 60203.810771189 2023-09-16T19:27:30.630721+00:00 17462929.855397284031 232537013.644499301910 249999943.499896585941 1 60203.810782752 2023-09-16T19:27:31.629756+00:00 17462979.532963611186 232536963.967228710651 249999943.500192314386 1 60203.810793874 2023-09-16T19:27:32.590695+00:00 17463016.644307218492 232536926.855659157038 249999943.499966382980 1 60203.810806010 2023-09-16T19:27:33.639283+00:00 17462976.441594723612 232536967.058190286160 249999943.499785006046 1 60203.810817122 2023-09-16T19:27:34.599344+00:00 17462980.575891412795 232536962.924020588398 249999943.499911993742 1 60203.810828622 2023-09-16T19:27:35.592975+00:00 17462965.588569480926 232536977.911794573069 249999943.500364065170 1 60203.810839418 2023-09-16T19:27:36.525708+00:00 17462934.683209009469 232537008.816933333874 249999943.500142335892 1 60203.810852200 2023-09-16T19:27:37.630086+00:00 17463009.128175869584 232536934.371568411589 249999943.499744296074 1 60203.810863764 2023-09-16T19:27:38.629206+00:00 17462987.513582564890 232536955.985811471939 249999943.499394029379 1 60203.810874895 2023-09-16T19:27:39.590898+00:00 17462946.835368286818 232536996.664607167244 249999943.499975442886 1 60203.810886901 2023-09-16T19:27:40.628239+00:00 17462985.382153023034 232536958.117541253567 249999943.499694287777 1 60203.810897679 2023-09-16T19:27:41.559475+00:00 17462918.900269139558 232537024.599830836058 249999943.500099986792 1 60203.810909566 2023-09-16T19:27:42.586490+00:00 17462938.895148843527 232537004.605287283659 249999943.500436127186 1 60203.810920974 2023-09-16T19:27:43.572140+00:00 17462960.994428303093 232536982.505669653416 249999943.500097960234 1 60203.810932996 2023-09-16T19:27:44.610869+00:00 17462973.026802301407 232536970.473969936371 249999943.500772237778 1 60203.810945448 2023-09-16T19:27:45.686719+00:00 17462978.528525888920 232536964.971785336733 249999943.500311225653 1 60203.810955789 2023-09-16T19:27:46.580151+00:00 17462949.885516986251 232536993.614369899035 249999943.499886870384 1 60203.810968028 2023-09-16T19:27:47.637651+00:00 17462950.000431686640 232536993.499766677618 249999943.500198364258 1 60203.810979849 2023-09-16T19:27:48.658936+00:00 17462964.529228463769 232536978.970634937286 249999943.499863386154 1 60203.810991412 2023-09-16T19:27:49.658039+00:00 17462934.339514117688 232537009.160356074572 249999943.499870181084 1 60203.811002119 2023-09-16T19:27:50.583074+00:00 17462982.532907847315 232536960.967365473509 249999943.500273317099 1 60203.811013751 2023-09-16T19:27:51.588100+00:00 17463009.165382359177 232536934.334471046925 249999943.499853402376 1 60203.811025714 2023-09-16T19:27:52.621647+00:00 17462963.093727014959 232536980.406445473433 249999943.500172495842 1 60203.811036925 2023-09-16T19:27:53.590353+00:00 17462965.029774595052 232536978.470138877630 249999943.499913483858 1 60203.811048822 2023-09-16T19:27:54.618165+00:00 17462995.451313327998 232536948.048430860043 249999943.499744176865 1 60203.811060376 2023-09-16T19:27:55.616468+00:00 17462908.078222129494 232537035.421869516373 249999943.500091642141 1 60203.811071842 2023-09-16T19:27:56.607119+00:00 17463005.710106875747 232536937.789912343025 249999943.500019222498 1 60203.811083634 2023-09-16T19:27:57.625990+00:00 17462924.722148466855 232537018.777852535248 249999943.500001013279 1 60203.811094762 2023-09-16T19:27:58.587461+00:00 17462974.151693314314 232536969.348185241222 249999943.499878555536 1 60203.811106223 2023-09-16T19:27:59.577694+00:00 17462991.038742836565 232536952.461402833462 249999943.500145673752 1 60203.811118293 2023-09-16T19:28:00.620509+00:00 17462943.618080392480 232536999.881424456835 249999943.499504864216 1 60203.811132184 2023-09-16T19:28:01.820735+00:00 17462986.412529416382 232536957.087346643209 249999943.499876052141 1 60203.811142357 2023-09-16T19:28:02.699646+00:00 17462950.496239859611 232536993.003113359213 249999943.499353230000 1 60203.811154016 2023-09-16T19:28:03.706965+00:00 17462993.914389885962 232536949.585797697306 249999943.500187575817 1 60203.811166170 2023-09-16T19:28:04.757075+00:00 17462964.220222242177 232536979.279947459698 249999943.500169694424 1 60203.811177094 2023-09-16T19:28:05.700911+00:00 17462990.901024505496 232536952.599070549011 249999943.500095069408 1 60203.811188862 2023-09-16T19:28:06.717643+00:00 17462930.386287342757 232537013.113927572966 249999943.500214904547 1 60203.811200411 2023-09-16T19:28:07.715535+00:00 17462976.475200295448 232536967.024787783623 249999943.499988079071 1 60203.811211726 2023-09-16T19:28:08.693101+00:00 17462984.068102002144 232536959.431562364101 249999943.499664366245 1 60203.811223231 2023-09-16T19:28:09.687160+00:00 17462965.122973401099 232536978.377040803432 249999943.500014215708 1 60203.811235688 2023-09-16T19:28:10.763407+00:00 17462935.495907697827 232537008.003936320543 249999943.499844014645 1 60203.811245826 2023-09-16T19:28:11.639338+00:00 17462982.538682684302 232536960.961112827063 249999943.499795496464 1 60203.811257847 2023-09-16T19:28:12.677994+00:00 17462951.008839171380 232536992.491095751524 249999943.499934911728 1 60203.811269070 2023-09-16T19:28:13.647620+00:00 17463018.996501300484 232536924.503423452377 249999943.499924749136 1 60203.811281196 2023-09-16T19:28:14.695330+00:00 17462933.932769440114 232537009.567550927401 249999943.500320374966 1 60203.811292774 2023-09-16T19:28:15.695642+00:00 17462999.854097839445 232536943.645708918571 249999943.499806761742 1 60203.811304053 2023-09-16T19:28:16.670220+00:00 17462930.526021838188 232537012.973925620317 249999943.499947458506 1 60203.811314082 2023-09-16T19:28:17.536651+00:00 17462986.998355366290 232536956.501124292612 249999943.499479651451 1 60203.811326622 2023-09-16T19:28:18.620170+00:00 17462959.105565659702 232536984.394611030817 249999943.500176697969 1 60203.811338714 2023-09-16T19:28:19.664907+00:00 17462981.985277961940 232536961.514366090298 249999943.499644041061 1 60203.811349960 2023-09-16T19:28:20.636552+00:00 17462947.567118518054 232536995.932537615299 249999943.499656140804 1 60203.811361546 2023-09-16T19:28:21.637529+00:00 17462948.881253119558 232536994.618322104216 249999943.499575227499 1 60203.811373225 2023-09-16T19:28:22.646621+00:00 17462976.651353359222 232536966.847830474377 249999943.499183833599 1 60203.811384882 2023-09-16T19:28:23.653791+00:00 17462939.877688623965 232537003.622208118439 249999943.499896734953 1 60203.811395937 2023-09-16T19:28:24.608932+00:00 17462959.009053878486 232536984.490930199623 249999943.499984085560 1 60203.811408283 2023-09-16T19:28:25.675618+00:00 17462954.257564831525 232536989.242749452591 249999943.500314295292 1 60203.811419754 2023-09-16T19:28:26.666786+00:00 17462959.903921231627 232536983.596158325672 249999943.500079572201 1 60203.811430390 2023-09-16T19:28:27.585663+00:00 17462985.269483003765 232536958.230454325676 249999943.499937325716 1 60203.811443192 2023-09-16T19:28:28.691771+00:00 17463005.467137172818 232536938.033067911863 249999943.500205099583 1 60203.811454370 2023-09-16T19:28:29.657583+00:00 17462951.618159960955 232536991.881953567266 249999943.500113517046 1 60203.811465682 2023-09-16T19:28:30.634914+00:00 17462945.041087616235 232536998.459151148796 249999943.500238776207 1 60203.811478977 2023-09-16T19:28:31.783608+00:00 17462888.955922216177 232537054.543960332870 249999943.499882549047 1 60203.811489095 2023-09-16T19:28:32.657820+00:00 17462977.410433199257 232536966.089307308197 249999943.499740511179 1 60203.811500483 2023-09-16T19:28:33.641715+00:00 17462946.807272914797 232536996.692911475897 249999943.500184386969 1 60203.811511602 2023-09-16T19:28:34.602390+00:00 17462966.900280006230 232536976.599607288837 249999943.499887287617 1 60203.811523815 2023-09-16T19:28:35.657590+00:00 17462973.481744766235 232536970.017848670483 249999943.499593436718 1 60203.811535102 2023-09-16T19:28:36.632860+00:00 17462959.611287292093 232536983.888428568840 249999943.499715864658 1 60203.811546317 2023-09-16T19:28:37.601804+00:00 17463000.746939424425 232536942.752899169922 249999943.499838590622 1 60203.811558796 2023-09-16T19:28:38.679973+00:00 17462970.855242826045 232536972.644953936338 249999943.500196754932 1 60203.811570147 2023-09-16T19:28:39.660671+00:00 17462949.837102048099 232536993.662884235382 249999943.499986290932 1 60203.811580745 2023-09-16T19:28:40.576341+00:00 17463013.576180029660 232536929.923963397741 249999943.500143438578 1 60203.811592842 2023-09-16T19:28:41.621604+00:00 17462962.482411447912 232536981.017140179873 249999943.499551624060 1 60203.811603955 2023-09-16T19:28:42.581683+00:00 17462918.327440150082 232537025.172845840454 249999943.500285983086 1 60203.811616190 2023-09-16T19:28:43.638789+00:00 17462969.649341262877 232536973.850348174572 249999943.499689429998 1 60203.811627857 2023-09-16T19:28:44.646885+00:00 17462981.561901502311 232536961.938194364309 249999943.500095874071 1 60203.811638948 2023-09-16T19:28:45.605083+00:00 17462950.554372645915 232536992.945637851954 249999943.500010490417 1 60203.811651103 2023-09-16T19:28:46.655319+00:00 17462951.349842838943 232536992.150447636843 249999943.500290483236 1 60203.811662242 2023-09-16T19:28:47.617741+00:00 17462968.492330551147 232536975.007610946894 249999943.499941498041 1 60203.811673318 2023-09-16T19:28:48.574689+00:00 17462930.260765433311 232537013.239272087812 249999943.500037521124 1 60203.811684990 2023-09-16T19:28:49.583174+00:00 17462982.403372935951 232536961.097049683332 249999943.500422626734 1 60203.811696554 2023-09-16T19:28:50.582255+00:00 17462943.566534534097 232536999.933298140764 249999943.499832689762 1 60203.811708159 2023-09-16T19:28:51.584935+00:00 17462935.933852005750 232537007.566509455442 249999943.500361472368 1 60203.811719767 2023-09-16T19:28:52.587896+00:00 17462958.976226542145 232536984.523710608482 249999943.499937146902 1 60203.811730938 2023-09-16T19:28:53.553004+00:00 17462952.349533274770 232536991.150583267212 249999943.500116527081 1 60203.811743175 2023-09-16T19:28:54.610311+00:00 17462935.924681980163 232537007.575114101171 249999943.499796092510 1 60203.811754537 2023-09-16T19:28:55.591989+00:00 17462994.626981895417 232536948.872553467751 249999943.499535351992 1 60203.811765698 2023-09-16T19:28:56.556294+00:00 17462937.449506100267 232537006.050246626139 249999943.499752730131 1 60203.811777723 2023-09-16T19:28:57.595304+00:00 17462980.080454070121 232536963.419566482306 249999943.500020563602 1 60203.811789500 2023-09-16T19:28:58.612770+00:00 17462975.393289487809 232536968.107135266066 249999943.500424742699 1 60203.811800696 2023-09-16T19:28:59.580129+00:00 17462944.237187858671 232536999.262989282608 249999943.500177145004 1 60203.811812441 2023-09-16T19:29:00.594913+00:00 17462921.906750932336 232537021.593152761459 249999943.499903678894 1 60203.811823556 2023-09-16T19:29:01.555265+00:00 17462981.311069823802 232536962.188907712698 249999943.499977529049 1 60203.811837341 2023-09-16T19:29:02.746274+00:00 17462989.674270313233 232536953.825800597668 249999943.500070899725 1 60203.811847913 2023-09-16T19:29:03.659650+00:00 17462959.948854893446 232536983.550853013992 249999943.499707907438 1 60203.811859436 2023-09-16T19:29:04.655317+00:00 17462952.469884838909 232536991.030576378107 249999943.500461220741 1 60203.811871012 2023-09-16T19:29:05.655461+00:00 17462970.449486486614 232536973.050551176071 249999943.500037670135 1 60203.811882264 2023-09-16T19:29:06.627652+00:00 17462949.139675498009 232536994.360678613186 249999943.500354111195 1 60203.811894633 2023-09-16T19:29:07.696335+00:00 17462931.415370807052 232537012.084520399570 249999943.499891221523 1 60203.811905442 2023-09-16T19:29:08.630192+00:00 17462987.823455080390 232536955.676336795092 249999943.499791860580 1 60203.811916734 2023-09-16T19:29:09.605805+00:00 17462977.305983040482 232536966.193942189217 249999943.499925225973 1 60203.811929727 2023-09-16T19:29:10.728419+00:00 17462987.027276691049 232536956.472807198763 249999943.500083893538 1 60203.811939813 2023-09-16T19:29:11.599847+00:00 17462989.574488587677 232536953.925955712795 249999943.500444293022 1 60203.811951105 2023-09-16T19:29:12.575475+00:00 17462956.440025113523 232536987.060281038284 249999943.500306159258 1 60203.811963369 2023-09-16T19:29:13.635063+00:00 17462963.334610272199 232536980.165209025145 249999943.499819308519 1 60203.811974127 2023-09-16T19:29:14.564582+00:00 17462969.529103584588 232536973.970684409142 249999943.499787986279 1 60203.811986167 2023-09-16T19:29:15.604777+00:00 17462931.737360972911 232537011.762827038765 249999943.500188022852 1 60203.811997463 2023-09-16T19:29:16.580826+00:00 17462964.464818000793 232536979.035146206617 249999943.499964207411 1 60203.812009799 2023-09-16T19:29:17.646640+00:00 17462915.239147119224 232537028.260850608349 249999943.499997735023 1 60203.812021351 2023-09-16T19:29:18.644757+00:00 17463019.012558154762 232536924.487162500620 249999943.499720662832 1 60203.812032552 2023-09-16T19:29:19.612546+00:00 17462945.037824880332 232536998.462174236774 249999943.499999105930 1 60203.812043685 2023-09-16T19:29:20.574331+00:00 17462988.039798654616 232536955.460269123316 249999943.500067770481 1 60203.812055462 2023-09-16T19:29:21.591929+00:00 17462932.018884498626 232537011.481513679028 249999943.500398188829 1 60203.812067294 2023-09-16T19:29:22.614143+00:00 17462984.295193560421 232536959.204602390528 249999943.499795943499 1 60203.812079195 2023-09-16T19:29:23.642450+00:00 17462982.629584226757 232536960.870309948921 249999943.499894171953 1 60203.812090355 2023-09-16T19:29:24.606686+00:00 17462916.412167817354 232537027.087852478027 249999943.500020295382 1 60203.812102069 2023-09-16T19:29:25.618727+00:00 17463021.282286517322 232536922.217528522015 249999943.499815046787 1 60203.812112908 2023-09-16T19:29:26.555275+00:00 17463006.213580887765 232536937.286279708147 249999943.499860584736 1 60203.812125092 2023-09-16T19:29:27.607967+00:00 17462909.889355313033 232537033.610997408628 249999943.500352710485 1 60203.812136441 2023-09-16T19:29:28.588478+00:00 17462979.666360341012 232536963.833898484707 249999943.500258833170 1 60203.812148282 2023-09-16T19:29:29.611609+00:00 17462969.932461988181 232536973.567543268204 249999943.500005245209 1 60203.812159884 2023-09-16T19:29:30.613955+00:00 17462942.491339191794 232537001.008677989244 249999943.500017166138 1 60203.812171318 2023-09-16T19:29:31.601834+00:00 17462990.790068659931 232536952.709814041853 249999943.499882698059 1 60203.812183058 2023-09-16T19:29:32.616227+00:00 17462940.441270116717 232537003.058471888304 249999943.499742001295 1 60203.812194681 2023-09-16T19:29:33.620469+00:00 17462987.974623970687 232536955.525559782982 249999943.500183761120 1 60203.812205543 2023-09-16T19:29:34.558878+00:00 17462962.096161153167 232536981.404003888369 249999943.500165045261 1 60203.812217403 2023-09-16T19:29:35.583642+00:00 17462933.200234096497 232537010.299719482660 249999943.499953567982 1 60203.812228755 2023-09-16T19:29:36.564403+00:00 17462968.545777779073 232536974.953883856535 249999943.499661624432 1 60203.812240806 2023-09-16T19:29:37.605685+00:00 17462955.219370841980 232536988.280415505171 249999943.499786347151 1 60203.812252834 2023-09-16T19:29:38.644913+00:00 17462989.590867199004 232536953.909004390240 249999943.499871581793 1 60203.812263939 2023-09-16T19:29:39.604284+00:00 17462958.756721757352 232536984.743191927671 249999943.499913692474 1 60203.812274659 2023-09-16T19:29:40.530565+00:00 17462958.911708489060 232536984.587779819965 249999943.499488294125 1 60203.812287534 2023-09-16T19:29:41.642930+00:00 17462942.456278499216 232537001.044370323420 249999943.500648826361 1 60203.812298747 2023-09-16T19:29:42.611706+00:00 17463020.340106181800 232536923.160121053457 249999943.500227242708 1 60203.812310151 2023-09-16T19:29:43.597048+00:00 17462982.220203310251 232536961.279749870300 249999943.499953180552 1 60203.812322029 2023-09-16T19:29:44.623291+00:00 17462932.150796156377 232537011.348961383104 249999943.499757528305 1 60203.812333576 2023-09-16T19:29:45.620995+00:00 17463004.912735018879 232536938.586872398853 249999943.499607414007 1 60203.812344752 2023-09-16T19:29:46.586549+00:00 17462950.249956965446 232536993.249996781349 249999943.499953746796 1 60203.812356372 2023-09-16T19:29:47.590575+00:00 17462970.100692287087 232536973.398740559816 249999943.499432861805 1 60203.812367953 2023-09-16T19:29:48.591149+00:00 17462929.547141060233 232537013.952534914017 249999943.499675989151 1 60203.812379753 2023-09-16T19:29:49.610659+00:00 17462955.232829168439 232536988.267333328724 249999943.500162482262 1 60203.812391421 2023-09-16T19:29:50.618741+00:00 17462964.584444649518 232536978.915600448847 249999943.500045090914 1 60203.812402899 2023-09-16T19:29:51.610513+00:00 17462938.788954496384 232537004.710832268000 249999943.499786764383 1 60203.812414370 2023-09-16T19:29:52.601510+00:00 17462961.291115567088 232536982.208840310574 249999943.499955892563 1 60203.812425960 2023-09-16T19:29:53.602920+00:00 17462926.807158268988 232537016.692787379026 249999943.499945640564 1 60203.812437581 2023-09-16T19:29:54.607020+00:00 17463020.770989522338 232536922.728875130415 249999943.499864637852 1 60203.812448991 2023-09-16T19:29:55.592872+00:00 17462989.279153339565 232536954.220584541559 249999943.499737888575 1 60203.812460218 2023-09-16T19:29:56.562831+00:00 17462954.407903496176 232536989.091916829348 249999943.499820321798 1 60203.812472414 2023-09-16T19:29:57.616555+00:00 17462937.633451841772 232537005.867041468620 249999943.500493317842 1 60203.812483444 2023-09-16T19:29:58.569594+00:00 17462972.957258626819 232536970.542526900768 249999943.499785542488 1 60203.812495326 2023-09-16T19:29:59.596182+00:00 17462957.625691577792 232536985.874164909124 249999943.499856472015 1 60203.812507113 2023-09-16T19:30:00.614586+00:00 17462976.133347783238 232536967.366464376450 249999943.499812155962 1 60203.812526058 2023-09-16T19:30:02.251464+00:00 17462974.837252035737 232536968.662750184536 249999943.500002205372 1 60203.812533907 2023-09-16T19:30:02.929556+00:00 17462901.691428843886 232537041.808452486992 249999943.499881327152 1 60203.812547002 2023-09-16T19:30:04.060965+00:00 17462940.866864807904 232537002.633018612862 249999943.499883413315 1 60203.812557877 2023-09-16T19:30:05.000595+00:00 17462942.947375465184 232537000.552677035332 249999943.500052511692 1 60203.812566255 2023-09-16T19:30:05.724444+00:00 17462969.842182014138 232536973.657727718353 249999943.499909728765 1 60203.812577646 2023-09-16T19:30:06.708654+00:00 17462931.833071839064 232537011.666907608509 249999943.499979436398 1 60203.812589644 2023-09-16T19:30:07.745283+00:00 17462934.948751498014 232537008.551037281752 249999943.499788790941 1 60203.812600251 2023-09-16T19:30:08.661665+00:00 17462992.877412073314 232536950.622356623411 249999943.499768704176 1 60203.812612579 2023-09-16T19:30:09.726857+00:00 17462987.981089282781 232536955.518372267485 249999943.499461561441 1 60203.812623600 2023-09-16T19:30:10.679090+00:00 17462992.732850883156 232536950.766961663961 249999943.499812543392 1 60203.812635371 2023-09-16T19:30:11.696082+00:00 17462973.414835158736 232536970.085151910782 249999943.499987065792 1 60203.812646965 2023-09-16T19:30:12.697729+00:00 17462967.302169200033 232536976.197547763586 249999943.499716967344 1 60203.812658524 2023-09-16T19:30:13.696459+00:00 17462980.669469166547 232536962.830352067947 249999943.499821245670 1 60203.812669936 2023-09-16T19:30:14.682459+00:00 17462885.570363752544 232537057.929642736912 249999943.500006496906 1 60203.812680848 2023-09-16T19:30:15.625264+00:00 17462990.285376053303 232536953.214348554611 249999943.499724596739 1 60203.812692800 2023-09-16T19:30:16.657897+00:00 17462927.838151380420 232537015.661909997463 249999943.500061392784 1 60203.812703655 2023-09-16T19:30:17.595824+00:00 17462969.198104150593 232536974.302250891924 249999943.500355035067 1 60203.812715458 2023-09-16T19:30:18.615557+00:00 17462950.856620416045 232536992.643269121647 249999943.499889552593 1 60203.812726657 2023-09-16T19:30:19.583183+00:00 17463005.337957594544 232536938.161470055580 249999943.499427646399 1 60203.812739836 2023-09-16T19:30:20.721857+00:00 17462959.002258829772 232536984.497665196657 249999943.499924033880 1 60203.812749898 2023-09-16T19:30:21.591154+00:00 17462935.222988687456 232537008.277220010757 249999943.500208705664 1 60203.812762924 2023-09-16T19:30:22.716681+00:00 17462997.024881374091 232536946.475026905537 249999943.499908268452 1 60203.812773751 2023-09-16T19:30:23.652075+00:00 17462939.581042028964 232537003.919111132622 249999943.500153154135 1 60203.812785045 2023-09-16T19:30:24.627855+00:00 17462990.478282906115 232536953.021987855434 249999943.500270754099 1 60203.812796714 2023-09-16T19:30:25.636047+00:00 17462986.069678742439 232536957.429968863726 249999943.499647617340 1 60203.812807445 2023-09-16T19:30:26.563255+00:00 17462954.543274413794 232536988.956921517849 249999943.500195920467 1 60203.812819638 2023-09-16T19:30:27.616731+00:00 17462934.429620712996 232537009.069878995419 249999943.499499708414 1 60203.812831650 2023-09-16T19:30:28.654580+00:00 17462983.667313456535 232536959.832573026419 249999943.499886482954 1 60203.812842467 2023-09-16T19:30:29.589175+00:00 17462948.216238036752 232536995.283603161573 249999943.499841213226 1 60203.812854708 2023-09-16T19:30:30.646791+00:00 17462981.562669981271 232536961.937294632196 249999943.499964624643 1 60203.812865631 2023-09-16T19:30:31.590481+00:00 17462930.573081146926 232537012.926978558302 249999943.500059694052 1 60203.812878204 2023-09-16T19:30:32.676826+00:00 17462988.939678009599 232536954.560428410769 249999943.500106424093 1 60203.812889311 2023-09-16T19:30:33.636447+00:00 17462920.565105427057 232537022.935332983732 249999943.500438421965 1 60203.812901110 2023-09-16T19:30:34.655929+00:00 17462990.601512499154 232536952.898558288813 249999943.500070780516 1 60203.812912404 2023-09-16T19:30:35.631662+00:00 17463047.525660712272 232536895.974316358566 249999943.499977082014 1 60203.812925191 2023-09-16T19:30:36.736488+00:00 17462939.419009592384 232537004.080603390932 249999943.499612987041 1 60203.812935947 2023-09-16T19:30:37.665820+00:00 17462986.133435335010 232536957.366754680872 249999943.500190019608 1 60203.812947529 2023-09-16T19:30:38.666484+00:00 17462983.833026394248 232536959.667055994272 249999943.500082373619 1 60203.812958934 2023-09-16T19:30:39.651927+00:00 17462931.324649885297 232537012.175889700651 249999943.500539600849 1 60203.812970365 2023-09-16T19:30:40.639559+00:00 17462956.547543209046 232536986.952370584011 249999943.499913781881 1 60203.812981515 2023-09-16T19:30:41.602929+00:00 17462954.984825298190 232536988.514484912157 249999943.499310195446 1 60203.812992971 2023-09-16T19:30:42.592679+00:00 17462989.500644698739 232536953.999709904194 249999943.500354588032 1 60203.813004940 2023-09-16T19:30:43.626820+00:00 17462988.913942050189 232536954.586060762405 249999943.500002801418 1 60203.813015850 2023-09-16T19:30:44.569466+00:00 17462970.718979656696 232536972.781207442284 249999943.500187098980 1 60203.813027424 2023-09-16T19:30:45.569444+00:00 17462935.321082964540 232537008.178461760283 249999943.499544739723 1 60203.813039813 2023-09-16T19:30:46.639844+00:00 17462961.276795107871 232536982.223156243563 249999943.499951362610 1 60203.813051317 2023-09-16T19:30:47.633777+00:00 17462972.927120752633 232536970.573617368937 249999943.500738114119 1 60203.813062853 2023-09-16T19:30:48.630494+00:00 17462984.103739742190 232536959.396207451820 249999943.499947190285 1 60203.813074077 2023-09-16T19:30:49.600297+00:00 17462957.945131130517 232536985.554702311754 249999943.499833434820 1 60203.813085443 2023-09-16T19:30:50.582287+00:00 17462966.203166145831 232536977.296939820051 249999943.500105977058 1 60203.813097120 2023-09-16T19:30:51.591154+00:00 17462927.961865566671 232537015.537880778313 249999943.499746352434 1 60203.813108925 2023-09-16T19:30:52.611143+00:00 17463018.591380279511 232536924.908680140972 249999943.500060409307 1 60203.813120207 2023-09-16T19:30:53.585844+00:00 17462944.017002873123 232536999.482639461756 249999943.499642342329 1 60203.813132281 2023-09-16T19:30:54.629088+00:00 17462978.567680366337 232536964.932252377272 249999943.499932736158 1 60203.813143470 2023-09-16T19:30:55.595810+00:00 17462955.851032249629 232536987.648146659136 249999943.499178916216 1 60203.813154671 2023-09-16T19:30:56.563549+00:00 17462962.725013300776 232536980.774708747864 249999943.499722063541 1 60203.813166608 2023-09-16T19:30:57.594890+00:00 17462897.698582809418 232537045.801112830639 249999943.499695628881 1 60203.813178341 2023-09-16T19:30:58.608646+00:00 17463010.248280461878 232536933.251343011856 249999943.499623477459 1 60203.813190023 2023-09-16T19:30:59.617982+00:00 17462954.559538453817 232536988.940503031015 249999943.500041484833 1 60203.813201835 2023-09-16T19:31:00.638592+00:00 17462900.476512260735 232537043.023525536060 249999943.500037789345 1 60203.813215449 2023-09-16T19:31:01.814776+00:00 17463000.748427424580 232536942.751546353102 249999943.499973773956 1 60203.813227299 2023-09-16T19:31:02.838624+00:00 17462999.625089012086 232536943.874946236610 249999943.500035256147 1 60203.813236826 2023-09-16T19:31:03.661761+00:00 17462916.357300274074 232537027.143163889647 249999943.500464171171 1 60203.813248876 2023-09-16T19:31:04.702846+00:00 17462994.108884077519 232536949.391896426678 249999943.500780493021 1 60203.813259844 2023-09-16T19:31:05.650479+00:00 17462976.895557191223 232536966.604284703732 249999943.499841898680 1 60203.813271062 2023-09-16T19:31:06.619716+00:00 17462972.404803566635 232536971.095351934433 249999943.500155508518 1 60203.813283274 2023-09-16T19:31:07.674920+00:00 17462925.724420562387 232537017.776034235954 249999943.500454783440 1 60203.813294384 2023-09-16T19:31:08.634796+00:00 17462989.749503470957 232536953.750419378281 249999943.499922841787 1 60203.813306033 2023-09-16T19:31:09.641247+00:00 17462967.334839921445 232536976.165266841650 249999943.500106751919 1 60203.813317774 2023-09-16T19:31:10.655688+00:00 17462960.187894020230 232536983.312293082476 249999943.500187098980 1 60203.813328633 2023-09-16T19:31:11.593918+00:00 17462970.875608216971 232536972.624062567949 249999943.499670773745 1 60203.813339530 2023-09-16T19:31:12.535385+00:00 17462978.141754545271 232536965.358485311270 249999943.500239849091 1 60203.813352007 2023-09-16T19:31:13.613398+00:00 17462923.298253551126 232537020.201418489218 249999943.499672055244 1 60203.813363666 2023-09-16T19:31:14.620715+00:00 17462899.509925171733 232537043.990076601505 249999943.500001788139 1 60203.813374782 2023-09-16T19:31:15.581155+00:00 17462989.887698981911 232536953.612223982811 249999943.499922960997 1 60203.813386307 2023-09-16T19:31:16.576915+00:00 17462947.831849042326 232536995.668225407600 249999943.500074446201 1 60203.813398280 2023-09-16T19:31:17.611429+00:00 17462969.695996947587 232536973.803761184216 249999943.499758124352 1 60203.813410074 2023-09-16T19:31:18.630369+00:00 17462974.836920216680 232536968.662561535835 249999943.499481737614 1 60203.813421613 2023-09-16T19:31:19.627335+00:00 17462967.470656171441 232536976.029498100281 249999943.500154256821 1 60203.813432760 2023-09-16T19:31:20.590428+00:00 17462964.895459961146 232536978.604317158461 249999943.499777108431 1 60203.813444830 2023-09-16T19:31:21.633293+00:00 17462914.562523934990 232537028.937914192677 249999943.500438123941 1 60203.813456138 2023-09-16T19:31:22.610299+00:00 17462957.615921564400 232536985.884068042040 249999943.499989598989 1 60203.813467860 2023-09-16T19:31:23.623135+00:00 17462996.761995028704 232536946.738396018744 249999943.500391036272 1 60203.813478787 2023-09-16T19:31:24.567246+00:00 17462948.138773314655 232536995.361219167709 249999943.499992489815 1 60203.813491149 2023-09-16T19:31:25.635246+00:00 17463001.180068120360 232536942.319987356663 249999943.500055491924 1 60203.813501505 2023-09-16T19:31:26.530023+00:00 17462942.046645507216 232537001.453281491995 249999943.499926984310 1 60203.813513756 2023-09-16T19:31:27.588530+00:00 17462915.475928343832 232537028.023699164391 249999943.499627500772 1 60203.813525256 2023-09-16T19:31:28.582148+00:00 17463018.943593699485 232536924.556477934122 249999943.500071644783 1 60203.813536687 2023-09-16T19:31:29.569790+00:00 17462967.446116071194 232536976.053511410952 249999943.499627470970 1 60203.813548943 2023-09-16T19:31:30.628712+00:00 17463000.909304816276 232536942.590836942196 249999943.500141769648 1 60203.813560341 2023-09-16T19:31:31.613411+00:00 17462974.119608126581 232536969.380341768265 249999943.499949902296 1 60203.813571662 2023-09-16T19:31:32.591599+00:00 17462949.508640855551 232536993.991200059652 249999943.499840915203 1 60203.813583560 2023-09-16T19:31:33.619611+00:00 17462967.006105743349 232536976.493854492903 249999943.499960243702 1 60203.813595193 2023-09-16T19:31:34.624731+00:00 17462923.031115181744 232537020.468705981970 249999943.499821156263 1 60203.813606468 2023-09-16T19:31:35.598802+00:00 17463046.005234535784 232536897.495080351830 249999943.500314891338 1 60203.813618290 2023-09-16T19:31:36.620251+00:00 17462951.222596768290 232536992.277596473694 249999943.500193238258 1 60203.813629196 2023-09-16T19:31:37.562486+00:00 17462952.873430632055 232536990.626749098301 249999943.500179737806 1 60203.813641296 2023-09-16T19:31:38.607967+00:00 17462939.099732745439 232537004.399833112955 249999943.499565869570 1 60203.813652717 2023-09-16T19:31:39.594711+00:00 17462971.472656719387 232536972.027446776628 249999943.500103503466 1 60203.813664255 2023-09-16T19:31:40.591640+00:00 17463003.398233957589 232536940.101953148842 249999943.500187098980 1 60203.813676055 2023-09-16T19:31:41.611126+00:00 17462895.018919561058 232537048.481533676386 249999943.500453233719 1 60203.813687814 2023-09-16T19:31:42.627180+00:00 17462980.441228408366 232536963.058569431305 249999943.499797850847 1 60203.813698835 2023-09-16T19:31:43.579366+00:00 17463020.560541380197 232536922.939678221941 249999943.500219613314 1 60203.813710571 2023-09-16T19:31:44.593336+00:00 17462948.102358091623 232536995.397980511189 249999943.500338613987 1 60203.813722210 2023-09-16T19:31:45.598948+00:00 17462970.748745072633 232536972.751473933458 249999943.500219017267 1 60203.813733920 2023-09-16T19:31:46.610734+00:00 17462958.955373238772 232536984.544251441956 249999943.499624669552 1 60203.813745151 2023-09-16T19:31:47.581049+00:00 17462960.760875616223 232536982.739235460758 249999943.500111073256 1 60203.813757146 2023-09-16T19:31:48.617388+00:00 17462976.687500625849 232536966.812572985888 249999943.500073611736 1 60203.813767937 2023-09-16T19:31:49.549775+00:00 17462968.869116794318 232536974.630753576756 249999943.499870359898 1 60203.813779699 2023-09-16T19:31:50.565965+00:00 17462968.538338318467 232536974.961878061295 249999943.500216364861 1 60203.813791144 2023-09-16T19:31:51.554859+00:00 17462976.656715273857 232536966.843457162380 249999943.500172436237 1 60203.813803121 2023-09-16T19:31:52.589708+00:00 17462990.957816619426 232536952.542054802179 249999943.499871432781 1 60203.813813988 2023-09-16T19:31:53.528575+00:00 17462987.292490057647 232536956.207326710224 249999943.499816775322 1 60203.813826516 2023-09-16T19:31:54.610954+00:00 17462911.420770991594 232537032.079180866480 249999943.499951869249 1 60203.813837729 2023-09-16T19:31:55.579795+00:00 17463004.738359984010 232536938.761798471212 249999943.500158458948 1 60203.813849298 2023-09-16T19:31:56.579386+00:00 17462950.535565581173 232536992.964759916067 249999943.500325500965 1 60203.813860750 2023-09-16T19:31:57.568821+00:00 17462961.078051321208 232536982.421904832125 249999943.499956160784 1 60203.813872755 2023-09-16T19:31:58.606044+00:00 17463010.261651430279 232536933.237961798906 249999943.499613225460 1 60203.813884361 2023-09-16T19:31:59.608753+00:00 17462937.636821158230 232537005.863087713718 249999943.499908864498 1 60203.813896141 2023-09-16T19:32:00.626628+00:00 17462964.369402345270 232536979.130318760872 249999943.499721109867 1 60203.813907396 2023-09-16T19:32:01.599012+00:00 17462964.661172542721 232536978.839472591877 249999943.500645130873 1 60203.813921485 2023-09-16T19:32:02.816321+00:00 17462957.344699282199 232536986.154961943626 249999943.499661237001 1 60203.813933146 2023-09-16T19:32:03.823822+00:00 17462957.260959640145 232536986.238605558872 249999943.499565184116 1 60203.813944954 2023-09-16T19:32:04.844083+00:00 17462957.740141816437 232536985.759774059057 249999943.499915868044 1 60203.813956047 2023-09-16T19:32:05.802516+00:00 17462993.175785597414 232536950.324073612690 249999943.499859213829 1 60203.813967187 2023-09-16T19:32:06.764929+00:00 17463022.662757474929 232536920.837703764439 249999943.500461250544 1 60203.813977667 2023-09-16T19:32:07.670465+00:00 17462939.948446456343 232537003.551653802395 249999943.500100255013 1 60203.813989341 2023-09-16T19:32:08.679092+00:00 17462965.641819100827 232536977.857971429825 249999943.499790519476 1 60203.814001174 2023-09-16T19:32:09.701439+00:00 17462961.502387810498 232536981.997309923172 249999943.499697744846 1 60203.814013600 2023-09-16T19:32:10.775018+00:00 17462973.113632518798 232536970.386640906334 249999943.500273436308 1 60203.814024198 2023-09-16T19:32:11.690738+00:00 17462947.612782239914 232536995.887085139751 249999943.499867379665 1 60203.814035991 2023-09-16T19:32:12.709635+00:00 17462997.455478131771 232536946.044359743595 249999943.499837875366 1 60203.814046955 2023-09-16T19:32:13.656880+00:00 17462935.797830943018 232537007.702020019293 249999943.499850958586 1 60203.814057983 2023-09-16T19:32:14.609671+00:00 17462948.355371706188 232536995.144455701113 249999943.499827414751 1 60203.814070420 2023-09-16T19:32:15.684274+00:00 17463003.655875053257 232536939.844187319279 249999943.500062376261 1 60203.814081067 2023-09-16T19:32:16.604169+00:00 17462966.639387305826 232536976.860726326704 249999943.500113636255 1 60203.814093095 2023-09-16T19:32:17.643450+00:00 17462949.015418756753 232536994.484712719917 249999943.500131487846 1 60203.814104867 2023-09-16T19:32:18.660532+00:00 17462937.547349199653 232537005.952930122614 249999943.500279307365 1 60203.814115935 2023-09-16T19:32:19.616785+00:00 17462957.712750289589 232536985.787129431963 249999943.499879717827 1 60203.814127656 2023-09-16T19:32:20.629428+00:00 17462972.397842690349 232536971.102226912975 249999943.500069618225 1 60203.814139044 2023-09-16T19:32:21.613411+00:00 17462992.393203757703 232536951.106672227383 249999943.499875992537 1 60203.814151227 2023-09-16T19:32:22.666034+00:00 17462994.911555171013 232536948.588358938694 249999943.499914109707 1 60203.814162850 2023-09-16T19:32:23.670269+00:00 17462927.872960437089 232537015.627264887094 249999943.500225335360 1 60203.814174033 2023-09-16T19:32:24.636458+00:00 17462987.437835004181 232536956.061827987432 249999943.499662995338 1 60203.814185818 2023-09-16T19:32:25.654674+00:00 17462982.073131587356 232536961.427103102207 249999943.500234693289 1 60203.814196852 2023-09-16T19:32:26.608012+00:00 17462977.333883155137 232536966.165846824646 249999943.499729990959 1 60203.814209469 2023-09-16T19:32:27.698096+00:00 17462959.863540615886 232536983.636605679989 249999943.500146299601 1 60203.814220788 2023-09-16T19:32:28.676102+00:00 17462980.466822750866 232536963.033140003681 249999943.499962747097 1 60203.814232068 2023-09-16T19:32:29.650674+00:00 17462972.182471420616 232536971.317481249571 249999943.499952673912 1 60203.814243253 2023-09-16T19:32:30.617110+00:00 17462971.067645143718 232536972.432365983725 249999943.500011116266 1 60203.814256057 2023-09-16T19:32:31.723282+00:00 17462959.710912957788 232536983.789076089859 249999943.499989032745 1 60203.814267518 2023-09-16T19:32:32.713537+00:00 17462991.961588781327 232536951.538568437099 249999943.500157207251 1 60203.814278303 2023-09-16T19:32:33.645407+00:00 17462984.519722014666 232536958.979911893606 249999943.499633908272 1 60203.814290199 2023-09-16T19:32:34.673196+00:00 17462928.572624370456 232537014.927088171244 249999943.499712526798 1 60203.814302398 2023-09-16T19:32:35.727172+00:00 17462985.412755887955 232536958.087425827980 249999943.500181704760 1 60203.814313564 2023-09-16T19:32:36.691950+00:00 17462967.669186815619 232536975.830960422754 249999943.500147223473 1 60203.814324984 2023-09-16T19:32:37.678645+00:00 17462957.727470882237 232536985.772625595331 249999943.500096470118 1 60203.814336054 2023-09-16T19:32:38.635120+00:00 17462986.144403513521 232536957.355532675982 249999943.499936193228 1 60203.814348184 2023-09-16T19:32:39.683098+00:00 17462914.851693954319 232537028.648385435343 249999943.500079393387 1 60203.814359396 2023-09-16T19:32:40.651787+00:00 17462999.659141160548 232536943.840838849545 249999943.499980002642 1 60203.814371867 2023-09-16T19:32:41.729338+00:00 17462888.175455719233 232537055.324475377798 249999943.499931097031 1 60203.814382088 2023-09-16T19:32:42.612441+00:00 17462963.328629154712 232536980.171821236610 249999943.500450402498 1 60203.814393121 2023-09-16T19:32:43.565674+00:00 17462967.943720530719 232536975.556072264910 249999943.499792784452 1 60203.814404940 2023-09-16T19:32:44.586857+00:00 17462979.325303114951 232536964.175051242113 249999943.500354349613 1 60203.814416559 2023-09-16T19:32:45.590735+00:00 17462963.086490746588 232536980.413706779480 249999943.500197529793 1 60203.814428768 2023-09-16T19:32:46.645555+00:00 17462925.405973747373 232537018.093986600637 249999943.499960362911 1 60203.814439372 2023-09-16T19:32:47.561736+00:00 17462968.362778302282 232536975.137427836657 249999943.500206142664 1 60203.814451393 2023-09-16T19:32:48.600357+00:00 17462996.767074950039 232536946.732714980841 249999943.499789923429 1 60203.814462864 2023-09-16T19:32:49.591447+00:00 17462944.937099058181 232536998.562647819519 249999943.499746888876 1 60203.814474457 2023-09-16T19:32:50.593133+00:00 17462945.671737045050 232536997.828159272671 249999943.499896317720 1 60203.814486136 2023-09-16T19:32:51.602127+00:00 17462963.550418712199 232536979.949744850397 249999943.500163555145 1 60203.814497446 2023-09-16T19:32:52.579320+00:00 17462960.000464621931 232536983.499603986740 249999943.500068604946 1 60203.814509003 2023-09-16T19:32:53.577867+00:00 17462956.031136199832 232536987.468384027481 249999943.499520242214 1 60203.814520803 2023-09-16T19:32:54.597397+00:00 17462956.779162030667 232536986.720484077930 249999943.499646097422 1 60203.814532344 2023-09-16T19:32:55.594562+00:00 17462937.579507943243 232537005.920282125473 249999943.499790072441 1 60203.814544107 2023-09-16T19:32:56.610814+00:00 17463012.012662008405 232536931.487604290247 249999943.500266313553 1 60203.814555093 2023-09-16T19:32:57.559993+00:00 17462953.376608505845 232536990.123227357864 249999943.499835848808 1 60203.814567166 2023-09-16T19:32:58.603165+00:00 17462989.762521445751 232536953.737250626087 249999943.499772071838 1 60203.814578947 2023-09-16T19:32:59.621015+00:00 17462965.915869511664 232536977.584340959787 249999943.500210464001 1 60203.814590292 2023-09-16T19:33:00.601237+00:00 17463005.059781689197 232536938.439964443445 249999943.499746143818 1 60203.814601631 2023-09-16T19:33:01.580913+00:00 17462998.124743767083 232536945.375062525272 249999943.499806284904 1 60203.814615186 2023-09-16T19:33:02.752068+00:00 17462947.470340002328 232536996.029478222132 249999943.499818235636 1 60203.814626605 2023-09-16T19:33:03.738655+00:00 17463007.310940843076 232536936.189283370972 249999943.500224202871 1 60203.814637537 2023-09-16T19:33:04.683187+00:00 17462908.390011511743 232537035.110285311937 249999943.500296831131 1 60203.814648781 2023-09-16T19:33:05.654711+00:00 17463030.579787533730 232536912.920122176409 249999943.499909698963 1 60203.814660707 2023-09-16T19:33:06.685141+00:00 17462987.311399452388 232536956.188395202160 249999943.499794661999 1 60203.814671560 2023-09-16T19:33:07.622811+00:00 17462934.060795892030 232537009.439220935106 249999943.500016838312 1 60203.814683312 2023-09-16T19:33:08.638104+00:00 17462985.881948404014 232536957.617500215769 249999943.499448627234 1 60203.814694071 2023-09-16T19:33:09.567708+00:00 17462970.431100688875 232536973.068708479404 249999943.499809175730 1 60203.814706317 2023-09-16T19:33:10.625807+00:00 17462970.080407522619 232536973.419411420822 249999943.499818950891 1 60203.814718107 2023-09-16T19:33:11.644409+00:00 17462971.866205703467 232536971.633497089148 249999943.499702781439 1 60203.814729336 2023-09-16T19:33:12.614617+00:00 17462912.010922517627 232537031.488928526640 249999943.499851047993 1 60203.814741244 2023-09-16T19:33:13.643485+00:00 17462949.333138532937 232536994.166983902454 249999943.500122427940 1 60203.814752283 2023-09-16T19:33:14.597259+00:00 17462964.340806782246 232536979.159425199032 249999943.500231981277 1 60203.814763838 2023-09-16T19:33:15.595636+00:00 17462984.081008095294 232536959.418698072433 249999943.499706178904 1 60203.814776225 2023-09-16T19:33:16.665881+00:00 17462971.068297304213 232536972.431409090757 249999943.499706387520 1 60203.814787171 2023-09-16T19:33:17.611590+00:00 17462954.030394144356 232536989.469689726830 249999943.500083863735 1 60203.814798390 2023-09-16T19:33:18.580920+00:00 17462992.125198010355 232536951.374732106924 249999943.499930113554 1 60203.814810252 2023-09-16T19:33:19.605749+00:00 17462949.402398861945 232536994.097707659006 249999943.500106513500 1 60203.814821799 2023-09-16T19:33:20.603428+00:00 17462924.395833890885 232537019.103876978159 249999943.499710857868 1 60203.814833256 2023-09-16T19:33:21.593334+00:00 17462987.014412872493 232536956.484853506088 249999943.499266386032 1 60203.814845095 2023-09-16T19:33:22.616254+00:00 17463009.819796398282 232536933.680467128754 249999943.500263512135 1 60203.814856820 2023-09-16T19:33:23.629210+00:00 17462907.778150893748 232537035.722018629313 249999943.500169515610 1 60203.814868015 2023-09-16T19:33:24.596518+00:00 17462977.142073292285 232536966.357888728380 249999943.499962031841 1 60203.814879900 2023-09-16T19:33:25.623379+00:00 17462956.701528672129 232536986.798471957445 249999943.500000625849 1 60203.814891566 2023-09-16T19:33:26.631300+00:00 17462911.884084571153 232537031.615746796131 249999943.499831378460 1 60203.814901922 2023-09-16T19:33:27.526073+00:00 17462950.654031567276 232536992.845799326897 249999943.499830901623 1 60203.814913723 2023-09-16T19:33:28.545660+00:00 17462974.016390003264 232536969.483550548553 249999943.499940544367 1 60203.814926221 2023-09-16T19:33:29.625447+00:00 17462979.458690993488 232536964.041115760803 249999943.499806761742 1 60203.814937712 2023-09-16T19:33:30.618301+00:00 17462988.471117377281 232536955.028479784727 249999943.499597162008 1 60203.814949775 2023-09-16T19:33:31.660587+00:00 17462947.819054890424 232536995.680930554867 249999943.499985456467 1 60203.814960806 2023-09-16T19:33:32.613590+00:00 17462979.903954416513 232536963.596212953329 249999943.500167369843 1 60203.814972146 2023-09-16T19:33:33.593438+00:00 17462934.066599011421 232537009.433561027050 249999943.500160038471 1 60203.814983740 2023-09-16T19:33:34.595161+00:00 17462947.614029686898 232536995.885695844889 249999943.499725520611 1 60203.814995222 2023-09-16T19:33:35.587189+00:00 17463022.650458194315 232536920.849529623985 249999943.499987810850 1 60203.815007328 2023-09-16T19:33:36.633152+00:00 17462934.758802436292 232537008.741075724363 249999943.499878168106 1 60203.815019257 2023-09-16T19:33:37.663815+00:00 17462976.788436617702 232536966.711016893387 249999943.499453514814 1 60203.815029657 2023-09-16T19:33:38.562361+00:00 17462924.647582616657 232537018.852702140808 249999943.500284761190 1 60203.815041863 2023-09-16T19:33:39.616951+00:00 17462940.968265164644 232537002.531883686781 249999943.500148862600 1 60203.815053226 2023-09-16T19:33:40.598775+00:00 17462961.197336092591 232536982.302343368530 249999943.499679446220 1 60203.815064942 2023-09-16T19:33:41.610956+00:00 17463005.398571480066 232536938.100985109806 249999943.499556601048 1 60203.815076377 2023-09-16T19:33:42.598994+00:00 17462911.521284934133 232537031.978212088346 249999943.499497026205 1 60203.815088715 2023-09-16T19:33:43.665024+00:00 17463003.284832198173 232536940.215282976627 249999943.500115185976 1 60203.815099532 2023-09-16T19:33:44.599558+00:00 17462978.501825556159 232536964.998340338469 249999943.500165879726 1 60203.815111141 2023-09-16T19:33:45.602594+00:00 17462954.306973654777 232536989.193377763033 249999943.500351428986 1 60203.815123244 2023-09-16T19:33:46.648316+00:00 17462976.599749416113 232536966.900561749935 249999943.500311166048 1 60203.815134463 2023-09-16T19:33:47.617595+00:00 17462953.553568888456 232536989.946309506893 249999943.499878406525 1 60203.815146033 2023-09-16T19:33:48.617282+00:00 17462942.260742954910 232537001.239245265722 249999943.499988228083 1 60203.815157349 2023-09-16T19:33:49.594978+00:00 17462982.284321356565 232536961.215574949980 249999943.499896317720 1 60203.815169373 2023-09-16T19:33:50.633835+00:00 17463006.570810358971 232536936.928930759430 249999943.499741107225 1 60203.815181052 2023-09-16T19:33:51.642897+00:00 17462925.750767249614 232537017.749374270439 249999943.500141531229 1 60203.815191801 2023-09-16T19:33:52.571626+00:00 17462977.162526067346 232536966.337386369705 249999943.499912440777 1 60203.815203497 2023-09-16T19:33:53.582151+00:00 17462999.875519089401 232536943.624237239361 249999943.499756336212 1 60203.815215311 2023-09-16T19:33:54.602857+00:00 17462933.709471300244 232537009.790207445621 249999943.499678730965 1 60203.815226906 2023-09-16T19:33:55.604638+00:00 17462930.301041536033 232537013.198428660631 249999943.499470204115 1 60203.815237996 2023-09-16T19:33:56.562865+00:00 17462979.538906726986 232536963.961179912090 249999943.500086635351 1 60203.815250212 2023-09-16T19:33:57.618340+00:00 17462956.132886022329 232536987.367492020130 249999943.500378042459 1 60203.815261929 2023-09-16T19:33:58.630714+00:00 17462974.896173249930 232536968.603663235903 249999943.499836474657 1 60203.815272851 2023-09-16T19:33:59.574331+00:00 17462983.173584692180 232536960.326516717672 249999943.500101417303 1 60203.815283998 2023-09-16T19:34:00.537428+00:00 17462945.394370235503 232536998.105545312166 249999943.499915540218 1 60203.815295971 2023-09-16T19:34:01.571897+00:00 17462937.023518834263 232537006.476584523916 249999943.500103354454 1 60203.815311107 2023-09-16T19:34:02.879673+00:00 17463010.985399335623 232536932.514254003763 249999943.499653339386 1 60203.815321312 2023-09-16T19:34:03.761332+00:00 17462976.327047456056 232536967.172332435846 249999943.499379903078 1 60203.815332352 2023-09-16T19:34:04.715209+00:00 17462981.601241867989 232536961.898605942726 249999943.499847799540 1 60203.815345494 2023-09-16T19:34:05.850709+00:00 17462965.309528082609 232536978.190190047026 249999943.499718129635 1 60203.815357062 2023-09-16T19:34:06.850108+00:00 17462920.930486653000 232537022.569625854492 249999943.500112503767 1 60203.815367240 2023-09-16T19:34:07.729532+00:00 17462968.172652788460 232536975.327599406242 249999943.500252187252 1 60203.815378414 2023-09-16T19:34:08.694956+00:00 17462978.484910231084 232536965.015066683292 249999943.499976903200 1 60203.815390736 2023-09-16T19:34:09.759562+00:00 17462986.817887414247 232536956.681823790073 249999943.499711215496 1 60203.815401510 2023-09-16T19:34:10.690489+00:00 17462932.495922680944 232537011.004054188728 249999943.499976873398 1 60203.815413280 2023-09-16T19:34:11.707450+00:00 17462998.830998234451 232536944.669216394424 249999943.500214636326 1 60203.815424729 2023-09-16T19:34:12.696581+00:00 17462995.067664928734 232536948.432179421186 249999943.499844342470 1 60203.815435378 2023-09-16T19:34:13.616701+00:00 17462967.241301666945 232536976.258656412363 249999943.499958068132 1 60203.815447574 2023-09-16T19:34:14.670382+00:00 17462977.320652898401 232536966.179710865021 249999943.500363767147 1 60203.815459282 2023-09-16T19:34:15.681982+00:00 17463003.678093269467 232536939.821890085936 249999943.499983370304 1 60203.815470920 2023-09-16T19:34:16.687535+00:00 17462949.157509759068 232536994.342551797628 249999943.500061571598 1 60203.815482086 2023-09-16T19:34:17.652248+00:00 17462967.988535907120 232536975.511488884687 249999943.500024795532 1 60203.815492807 2023-09-16T19:34:18.578574+00:00 17462922.506081525236 232537020.993711471558 249999943.499792993069 1 60203.815505159 2023-09-16T19:34:19.645769+00:00 17462980.944368068129 232536962.555718451738 249999943.500086516142 1 60203.815516872 2023-09-16T19:34:20.657758+00:00 17462979.218441404402 232536964.281717717648 249999943.500159114599 1 60203.815527787 2023-09-16T19:34:21.600809+00:00 17462974.751569416374 232536968.748598903418 249999943.500168323517 1 60203.815539590 2023-09-16T19:34:22.620577+00:00 17462952.766819953918 232536990.733236849308 249999943.500056803226 1 60203.815551128 2023-09-16T19:34:23.617432+00:00 17462969.324238814414 232536974.175692021847 249999943.499930828810 1 60203.815562171 2023-09-16T19:34:24.571566+00:00 17462949.718989357352 232536993.781141519547 249999943.500130891800 1 60203.815573994 2023-09-16T19:34:25.593046+00:00 17463001.356969621032 232536942.142738223076 249999943.499707847834 1 60203.815585731 2023-09-16T19:34:26.607119+00:00 17462911.711538363248 232537031.788371801376 249999943.499910175800 1 60203.815598232 2023-09-16T19:34:27.687254+00:00 17462985.118647187948 232536958.381148904562 249999943.499796092510 1 60203.815608869 2023-09-16T19:34:28.606295+00:00 17462955.396189093590 232536988.103607326746 249999943.499796420336 1 60203.815620983 2023-09-16T19:34:29.652947+00:00 17462956.380029279739 232536987.119695723057 249999943.499725013971 1 60203.815631905 2023-09-16T19:34:30.596616+00:00 17462983.808426223695 232536959.691846400499 249999943.500272631645 1 60203.815643797 2023-09-16T19:34:31.624021+00:00 17463003.263301193714 232536940.236348092556 249999943.499649286270 1 60203.815657241 2023-09-16T19:34:32.785658+00:00 17463003.574587576091 232536939.925254046917 249999943.499841630459 1 60203.815666868 2023-09-16T19:34:33.617373+00:00 17462926.361510578543 232537017.138164103031 249999943.499674677849 1 60203.815678740 2023-09-16T19:34:34.643184+00:00 17462966.026640810072 232536977.473356634378 249999943.499997437000 1 60203.815690671 2023-09-16T19:34:35.673968+00:00 17462914.302027449012 232537029.198163628578 249999943.500191092491 1 60203.815701733 2023-09-16T19:34:36.629778+00:00 17462969.404309310019 232536974.096007466316 249999943.500316768885 1 60203.815713195 2023-09-16T19:34:37.620017+00:00 17462966.336692433804 232536977.163457274437 249999943.500149697065 1 60203.815724690 2023-09-16T19:34:38.613169+00:00 17463003.530771892518 232536939.969167739153 249999943.499939620495 1 60203.815736821 2023-09-16T19:34:39.661327+00:00 17462939.116410803050 232537004.383936643600 249999943.500347435474 1 60203.815747702 2023-09-16T19:34:40.601503+00:00 17462953.482634469867 232536990.017384409904 249999943.500018894672 1 60203.815760584 2023-09-16T19:34:41.714451+00:00 17463004.639350015670 232536938.860536992550 249999943.499887019396 1 60203.815770574 2023-09-16T19:34:42.577617+00:00 17462951.408548314124 232536992.091852158308 249999943.500400483608 1 60203.815782442 2023-09-16T19:34:43.602956+00:00 17463026.452719081193 232536917.047388285398 249999943.500107377768 1 60203.815793783 2023-09-16T19:34:44.582868+00:00 17462949.782099086791 232536993.718157827854 249999943.500256925821 1 60203.815805499 2023-09-16T19:34:45.595127+00:00 17462984.944157578051 232536958.556022703648 249999943.500180274248 1 60203.815817137 2023-09-16T19:34:46.600678+00:00 17462939.512051973492 232537003.987928628922 249999943.499980598688 1 60203.815829182 2023-09-16T19:34:47.641334+00:00 17462949.116174176335 232536994.383809775114 249999943.499983966351 1 60203.815840308 2023-09-16T19:34:48.602628+00:00 17462981.887865953147 232536961.611885905266 249999943.499751865864 1 60203.815851679 2023-09-16T19:34:49.585022+00:00 17462989.721640352160 232536953.778167933226 249999943.499808281660 1 60203.815864188 2023-09-16T19:34:50.665796+00:00 17462995.793263401836 232536947.707006186247 249999943.500269591808 1 60203.815874708 2023-09-16T19:34:51.574815+00:00 17462946.891170307994 232536996.608990609646 249999943.500160932541 1 60203.815887252 2023-09-16T19:34:52.658555+00:00 17462942.794851142913 232537000.705361187458 249999943.500212341547 1 60203.815897465 2023-09-16T19:34:53.540991+00:00 17462970.814786374569 232536972.685117483139 249999943.499903857708 1 60203.815909413 2023-09-16T19:34:54.573245+00:00 17462975.854045543820 232536967.645783305168 249999943.499828845263 1 60203.815921396 2023-09-16T19:34:55.608588+00:00 17463009.405510827899 232536934.094611585140 249999943.500122427940 1 60203.815933174 2023-09-16T19:34:56.626191+00:00 17462944.302237331867 232536999.198210507631 249999943.500447839499 1 60203.815944741 2023-09-16T19:34:57.625566+00:00 17462983.279141627252 232536960.220738470554 249999943.499880105257 1 60203.815956312 2023-09-16T19:34:58.625395+00:00 17462942.950058378279 232537000.550005972385 249999943.500064343214 1 60203.815967496 2023-09-16T19:34:59.591717+00:00 17462939.110574457794 232537004.389220237732 249999943.499794691801 1 60203.815978323 2023-09-16T19:35:00.527082+00:00 17462953.107054870576 232536990.392573565245 249999943.499628424644 1 60203.815990539 2023-09-16T19:35:01.582558+00:00 17462952.142091095448 232536991.357537746429 249999943.499628841877 1 60203.816007238 2023-09-16T19:35:03.025340+00:00 17462971.785440526903 232536971.714839965105 249999943.500280499458 1 60203.816016601 2023-09-16T19:35:03.834323+00:00 17462937.092294711620 232537006.407469093800 249999943.499763816595 1 60203.816027366 2023-09-16T19:35:04.764381+00:00 17462963.240177538246 232536980.259868204594 249999943.500045746565 1 60203.816039328 2023-09-16T19:35:05.798003+00:00 17463000.909924581647 232536942.589660942554 249999943.499585509300 1 60203.816050146 2023-09-16T19:35:06.732578+00:00 17462962.618046369404 232536980.882266759872 249999943.500313133001 1 60203.816061969 2023-09-16T19:35:07.754105+00:00 17462993.971486825496 232536949.528550446033 249999943.500037282705 1 60203.816072850 2023-09-16T19:35:08.694231+00:00 17462958.686074476689 232536984.813984632492 249999943.500059098005 1 60203.816083476 2023-09-16T19:35:09.612297+00:00 17462900.801371309906 232537042.698956787586 249999943.500328093767 1 60203.816096416 2023-09-16T19:35:10.730303+00:00 17462977.522991616279 232536965.977445602417 249999943.500437229872 1 60203.816108186 2023-09-16T19:35:11.747255+00:00 17462930.334260687232 232537013.166299313307 249999943.500559985638 1 60203.816119312 2023-09-16T19:35:12.708571+00:00 17462937.025302596390 232537006.474315673113 249999943.499618262053 1 60203.816129397 2023-09-16T19:35:13.579863+00:00 17462983.858627341688 232536959.641417980194 249999943.500045329332 1 60203.816141605 2023-09-16T19:35:14.634691+00:00 17462965.119173534214 232536978.380571603775 249999943.499745130539 1 60203.816153002 2023-09-16T19:35:15.619381+00:00 17462995.904339104891 232536947.595421373844 249999943.499760478735 1 60203.816165493 2023-09-16T19:35:16.698563+00:00 17462905.564922243357 232537037.934697568417 249999943.499619811773 1 60203.816175869 2023-09-16T19:35:17.595044+00:00 17463006.002280175686 232536937.497825622559 249999943.500105798244 1 60203.816188940 2023-09-16T19:35:18.724384+00:00 17462959.609043445438 232536983.891295462847 249999943.500338912010 1 60203.816200043 2023-09-16T19:35:19.683740+00:00 17462961.777348019183 232536981.722950696945 249999943.500298708677 1 60203.816211650 2023-09-16T19:35:20.686560+00:00 17462958.823415853083 232536984.676716923714 249999943.500132769346 1 60203.816223005 2023-09-16T19:35:21.667621+00:00 17462971.282707907259 232536972.217064529657 249999943.499772429466 1 60203.816234054 2023-09-16T19:35:22.622251+00:00 17462985.913587804884 232536957.586333841085 249999943.499921649694 1 60203.816245745 2023-09-16T19:35:23.632409+00:00 17462966.150243643671 232536977.349858134985 249999943.500101774931 1 60203.816257760 2023-09-16T19:35:24.670446+00:00 17462983.762499712408 232536959.737226366997 249999943.499726086855 1 60203.816269599 2023-09-16T19:35:25.693330+00:00 17462988.458287797868 232536955.041704893112 249999943.499992698431 1 60203.816280104 2023-09-16T19:35:26.600998+00:00 17462958.187297284603 232536985.312881678343 249999943.500178962946 1 60203.816292033 2023-09-16T19:35:27.631668+00:00 17462995.801631622016 232536947.698154598475 249999943.499786227942 1 60203.816303737 2023-09-16T19:35:28.642862+00:00 17462942.061575487256 232537001.438562512398 249999943.500137984753 1 60203.816315434 2023-09-16T19:35:29.653540+00:00 17462924.762846738100 232537018.737111866474 249999943.499958604574 1 60203.816326281 2023-09-16T19:35:30.590640+00:00 17462977.985659271479 232536965.514263838530 249999943.499923110008 1 60203.816338335 2023-09-16T19:35:31.632164+00:00 17462999.813699513674 232536943.686169385910 249999943.499868899584 1 60203.816349554 2023-09-16T19:35:32.601493+00:00 17462958.605457462370 232536984.894747644663 249999943.500205099583 1 60203.816361309 2023-09-16T19:35:33.617086+00:00 17462934.201987631619 232537009.298157572746 249999943.500145196915 1 60203.816372279 2023-09-16T19:35:34.564892+00:00 17462905.486864097416 232537038.013709217310 249999943.500573307276 1 60203.816384440 2023-09-16T19:35:35.615641+00:00 17462955.938962582499 232536987.561093330383 249999943.500055909157 1 60203.816395827 2023-09-16T19:35:36.599418+00:00 17462960.303503651172 232536983.196686983109 249999943.500190645456 1 60203.816407144 2023-09-16T19:35:37.577252+00:00 17462960.480496346951 232536983.019801020622 249999943.500297367573 1 60203.816418682 2023-09-16T19:35:38.574144+00:00 17462989.773989364505 232536953.726386785507 249999943.500376164913 1 60203.816430491 2023-09-16T19:35:39.594459+00:00 17462972.437870841473 232536971.062445700169 249999943.500316530466 1 60203.816442042 2023-09-16T19:35:40.592454+00:00 17462957.958570513874 232536985.541790038347 249999943.500360548496 1 60203.816453632 2023-09-16T19:35:41.593802+00:00 17462935.566362936050 232537007.933414191008 249999943.499777138233 1 60203.816465327 2023-09-16T19:35:42.604231+00:00 17463024.495939020067 232536919.004271209240 249999943.500210225582 1 60203.816476852 2023-09-16T19:35:43.599992+00:00 17462915.197789836675 232537028.302690058947 249999943.500479906797 1 60203.816488903 2023-09-16T19:35:44.641173+00:00 17462947.677034482360 232536995.822617441416 249999943.499651908875 1 60203.816500145 2023-09-16T19:35:45.612498+00:00 17462964.882435504347 232536978.617381423712 249999943.499816924334 1 60203.816511136 2023-09-16T19:35:46.562190+00:00 17462942.186288636178 232537001.313512802124 249999943.499801427126 1 60203.816523110 2023-09-16T19:35:47.596659+00:00 17462954.577827017754 232536988.921970814466 249999943.499797821045 1 60203.816534562 2023-09-16T19:35:48.586162+00:00 17462973.467111337930 232536970.032654732466 249999943.499766081572 1 60203.816546028 2023-09-16T19:35:49.576871+00:00 17462959.456487134099 232536984.043656080961 249999943.500143229961 1 60203.816557242 2023-09-16T19:35:50.545682+00:00 17462997.790474358946 232536945.709573745728 249999943.500048100948 1 60203.816569639 2023-09-16T19:35:51.616838+00:00 17462935.499103765935 232537008.000910401344 249999943.500014156103 1 60203.816580940 2023-09-16T19:35:52.593202+00:00 17462939.818561200052 232537003.681592792273 249999943.500153988600 1 60203.816592920 2023-09-16T19:35:53.628289+00:00 17462975.380777068436 232536968.118577420712 249999943.499354481697 1 60203.816604896 2023-09-16T19:35:54.663038+00:00 17462978.676083087921 232536964.824106216431 249999943.500189304352 1 60203.816615780 2023-09-16T19:35:55.603359+00:00 17462951.484370738268 232536992.015791267157 249999943.500162005424 1 60203.816627211 2023-09-16T19:35:56.591068+00:00 17462948.722820039839 232536994.776935458183 249999943.499755501747 1 60203.816639173 2023-09-16T19:35:57.624557+00:00 17462950.446262106299 232536993.053775161505 249999943.500037252903 1 60203.816650284 2023-09-16T19:35:58.584527+00:00 17462982.289293803275 232536961.210631310940 249999943.499925106764 1 60203.816661760 2023-09-16T19:35:59.576072+00:00 17462983.610451642424 232536959.889543712139 249999943.499995350838 1 60203.816673547 2023-09-16T19:36:00.594470+00:00 17462979.293138217181 232536964.206791967154 249999943.499930173159 1 60203.816684747 2023-09-16T19:36:01.562152+00:00 17462929.294459819794 232537014.205403983593 249999943.499863803387 1 60203.816699619 2023-09-16T19:36:02.847072+00:00 17462943.511588014662 232536999.988882064819 249999943.500470072031 1 60203.816710155 2023-09-16T19:36:03.757449+00:00 17462949.835725978017 232536993.663843959570 249999943.499569952488 1 60203.816721878 2023-09-16T19:36:04.770291+00:00 17462945.856085397303 232536997.643977582455 249999943.500062972307 1 60203.816734218 2023-09-16T19:36:05.836403+00:00 17462984.519583884627 232536958.980226725340 249999943.499810606241 1 60203.816744436 2023-09-16T19:36:06.719287+00:00 17463000.065418716520 232536943.434415310621 249999943.499834030867 1 60203.816755630 2023-09-16T19:36:07.686441+00:00 17463023.601157840341 232536919.898817449808 249999943.499975293875 1 60203.816767775 2023-09-16T19:36:08.735720+00:00 17462951.068526200950 232536992.431473881006 249999943.500000089407 1 60203.816779019 2023-09-16T19:36:09.707246+00:00 17462958.619431778789 232536984.880539953709 249999943.499971747398 1 60203.816792344 2023-09-16T19:36:10.858545+00:00 17462929.239569034427 232537014.260044485331 249999943.499613523483 1 60203.816802684 2023-09-16T19:36:11.751878+00:00 17462954.782364986837 232536988.717633992434 249999943.499998986721 1 60203.816813210 2023-09-16T19:36:12.661398+00:00 17462958.540978457779 232536984.959220945835 249999943.500199407339 1 60203.816826000 2023-09-16T19:36:13.766411+00:00 17462936.228690903634 232537007.271378576756 249999943.500069469213 1 60203.816836365 2023-09-16T19:36:14.661906+00:00 17462966.307709779590 232536977.192233830690 249999943.499943614006 1 60203.816848179 2023-09-16T19:36:15.682653+00:00 17462970.790666345507 232536972.709264039993 249999943.499930381775 1 60203.816859416 2023-09-16T19:36:16.653547+00:00 17462958.937718316913 232536984.562183737755 249999943.499902069569 1 60203.816871556 2023-09-16T19:36:17.702454+00:00 17462966.880850415677 232536976.618661880493 249999943.499512284994 1 60203.816882465 2023-09-16T19:36:18.644948+00:00 17462948.634358465672 232536994.865775108337 249999943.500133574009 1 60203.816894094 2023-09-16T19:36:19.649730+00:00 17462937.241779502481 232537006.258316963911 249999943.500096470118 1 60203.816906287 2023-09-16T19:36:20.703235+00:00 17463003.701111134142 232536939.798939824104 249999943.500050961971 1 60203.816917043 2023-09-16T19:36:21.632530+00:00 17462966.380059015006 232536977.119784712791 249999943.499843716621 1 60203.816928715 2023-09-16T19:36:22.640983+00:00 17462930.339451726526 232537013.160660415888 249999943.500112146139 1 60203.816940217 2023-09-16T19:36:23.634784+00:00 17462986.419243756682 232536957.080979496241 249999943.500223249197 1 60203.816952647 2023-09-16T19:36:24.708655+00:00 17462944.561586279422 232536998.938551694155 249999943.500137984753 1 60203.816963940 2023-09-16T19:36:25.684391+00:00 17462960.481985740364 232536983.017994731665 249999943.499980479479 1 60203.816976629 2023-09-16T19:36:26.780772+00:00 17462944.202522501349 232536999.297285765409 249999943.499808251858 1 60203.816988087 2023-09-16T19:36:27.770688+00:00 17462990.050683889538 232536953.449162632227 249999943.499846518040 1 60203.816998600 2023-09-16T19:36:28.679058+00:00 17462925.880751643330 232537017.619318604469 249999943.500070244074 1 60203.817010862 2023-09-16T19:36:29.738492+00:00 17462965.486239582300 232536978.013395130634 249999943.499634712934 1 60203.817022404 2023-09-16T19:36:30.735710+00:00 17462913.449150435627 232537030.050803661346 249999943.499954104424 1 60203.817034093 2023-09-16T19:36:31.745594+00:00 17462987.556232020259 232536955.943573474884 249999943.499805510044 1 60203.817045634 2023-09-16T19:36:32.742759+00:00 17462974.302342507988 232536969.197507590055 249999943.499850094318 1 60203.817056907 2023-09-16T19:36:33.716814+00:00 17462945.801439806819 232536997.698706090450 249999943.500145912170 1 60203.817068303 2023-09-16T19:36:34.701391+00:00 17462976.438388016075 232536967.061533510685 249999943.499921530485 1 60203.817078943 2023-09-16T19:36:35.620721+00:00 17462962.309017553926 232536981.191142231226 249999943.500159800053 1 60203.817091438 2023-09-16T19:36:36.700277+00:00 17462997.625376611948 232536945.874459207058 249999943.499835819006 1 60203.817102709 2023-09-16T19:36:37.674063+00:00 17462949.339583095163 232536994.160139501095 249999943.499722599983 1 60203.817114286 2023-09-16T19:36:38.674270+00:00 17462917.044238679111 232537026.455665141344 249999943.499903827906 1 60203.817125900 2023-09-16T19:36:39.677762+00:00 17462985.059467121959 232536958.440685987473 249999943.500153124332 1 60203.817137795 2023-09-16T19:36:40.705500+00:00 17462986.618292145431 232536956.881588548422 249999943.499880701303 1 60203.817148437 2023-09-16T19:36:41.624928+00:00 17462971.506898172200 232536971.992859780788 249999943.499757945538 1 60203.817161041 2023-09-16T19:36:42.713944+00:00 17462972.442280434072 232536971.057269632816 249999943.499550074339 1 60203.817171481 2023-09-16T19:36:43.615925+00:00 17462992.543216895312 232536950.956714004278 249999943.499930888414 1 60203.817182899 2023-09-16T19:36:44.602458+00:00 17462959.066121485084 232536984.433878064156 249999943.499999552965 1 60203.817194730 2023-09-16T19:36:45.624652+00:00 17462950.352191444486 232536993.147419005632 249999943.499610453844 1 60203.817206413 2023-09-16T19:36:46.634069+00:00 17462943.511396873742 232536999.988444089890 249999943.499840974808 1 60203.817217822 2023-09-16T19:36:47.619855+00:00 17462944.943574715406 232536998.556700170040 249999943.500274896622 1 60203.817228662 2023-09-16T19:36:48.556362+00:00 17463028.412346247584 232536915.087814807892 249999943.500161051750 1 60203.817239797 2023-09-16T19:36:49.518445+00:00 17463009.121854256839 232536934.377917885780 249999943.499772131443 1 60203.817252037 2023-09-16T19:36:50.575981+00:00 17462996.114640131593 232536947.385893464088 249999943.500533580780 1 60203.817264096 2023-09-16T19:36:51.617880+00:00 17462946.962985951453 232536996.537156105042 249999943.500142067671 1 60203.817274650 2023-09-16T19:36:52.529743+00:00 17462969.021340426058 232536974.478859603405 249999943.500200033188 1 60203.817287023 2023-09-16T19:36:53.598822+00:00 17462906.839781410992 232537036.660436302423 249999943.500217705965 1 60203.817298706 2023-09-16T19:36:54.608204+00:00 17462993.157634846866 232536950.342506885529 249999943.500141739845 1 60203.817310267 2023-09-16T19:36:55.607095+00:00 17462961.484607420862 232536982.015127420425 249999943.499734848738 1 60203.817321994 2023-09-16T19:36:56.620315+00:00 17462954.050033040345 232536989.450117319822 249999943.500150352716 1 60203.817333149 2023-09-16T19:36:57.584107+00:00 17462989.855705857277 232536953.644612938166 249999943.500318795443 1 60203.817345188 2023-09-16T19:36:58.624241+00:00 17463002.645268149674 232536940.854768157005 249999943.500036299229 1 60203.817356323 2023-09-16T19:36:59.586340+00:00 17462935.108607348055 232537008.391271084547 249999943.499878436327 1 60203.817367960 2023-09-16T19:37:00.591720+00:00 17463003.205572955310 232536940.294425576925 249999943.499998539686 1 60203.817379727 2023-09-16T19:37:01.608366+00:00 17463009.060859389603 232536934.439408361912 249999943.500267744064 1 60203.817393490 2023-09-16T19:37:02.797553+00:00 17462980.198084127158 232536963.301796764135 249999943.499880880117 1 60203.817404578 2023-09-16T19:37:03.755475+00:00 17462966.877551980317 232536976.622913211584 249999943.500465184450 1 60203.817415267 2023-09-16T19:37:04.679083+00:00 17462996.301905423403 232536947.198080956936 249999943.499986380339 1 60203.817426649 2023-09-16T19:37:05.662504+00:00 17462939.926731448621 232537003.573071688414 249999943.499803125858 1 60203.817436962 2023-09-16T19:37:06.553521+00:00 17462983.745079394430 232536959.755041629076 249999943.500121027231 1 60203.817449428 2023-09-16T19:37:07.630590+00:00 17463002.302906494588 232536941.196537643671 249999943.499444127083 1 60203.817461279 2023-09-16T19:37:08.654549+00:00 17462966.610722944140 232536976.889283329248 249999943.500006258488 1 60203.817472420 2023-09-16T19:37:09.617071+00:00 17462970.292665690184 232536973.207151412964 249999943.499817103148 1 60203.817484192 2023-09-16T19:37:10.634180+00:00 17463002.308022521436 232536941.191786706448 249999943.499809235334 1 60203.817495633 2023-09-16T19:37:11.622722+00:00 17462941.684697858989 232537001.815221965313 249999943.499919831753 1 60203.817507125 2023-09-16T19:37:12.615624+00:00 17462993.888318475336 232536949.611478149891 249999943.499796628952 1 60203.817518439 2023-09-16T19:37:13.593118+00:00 17462967.833600692451 232536975.666941642761 249999943.500542342663 1 60203.817530060 2023-09-16T19:37:14.597215+00:00 17463008.067095294595 232536935.432854950428 249999943.499950230122 1 60203.817541989 2023-09-16T19:37:15.627885+00:00 17462934.715270932764 232537008.785113543272 249999943.500384479761 1 60203.817552412 2023-09-16T19:37:16.528444+00:00 17462958.644832339138 232536984.855023652315 249999943.499855995178 1 60203.817564726 2023-09-16T19:37:17.592295+00:00 17462975.938337754458 232536967.561273097992 249999943.499610841274 1 60203.817576237 2023-09-16T19:37:18.586853+00:00 17462923.994057826698 232537019.505999177694 249999943.500057011843 1 60203.817588327 2023-09-16T19:37:19.631389+00:00 17462960.379810512066 232536983.120035290718 249999943.499845802784 1 60203.817599201 2023-09-16T19:37:20.570917+00:00 17462993.593758516014 232536949.905830681324 249999943.499589204788 1 60203.817610643 2023-09-16T19:37:21.559561+00:00 17462897.752389743924 232537045.747745156288 249999943.500134885311 1 60203.817623105 2023-09-16T19:37:22.636255+00:00 17463028.832543462515 232536914.667537957430 249999943.500081419945 1 60203.817633996 2023-09-16T19:37:23.577281+00:00 17462956.738842036575 232536986.761485278606 249999943.500327318907 1 60203.817645364 2023-09-16T19:37:24.559432+00:00 17462964.570849400014 232536978.928824722767 249999943.499674111605 1 60203.817657564 2023-09-16T19:37:25.613503+00:00 17462933.334689639509 232537010.165429174900 249999943.500118821859 1 60203.817668893 2023-09-16T19:37:26.592410+00:00 17462971.069420829415 232536972.430334597826 249999943.499755442142 1 60203.817680859 2023-09-16T19:37:27.626268+00:00 17463000.750356502831 232536942.749392807484 249999943.499749302864 1 60203.817692699 2023-09-16T19:37:28.649190+00:00 17462961.175849076360 232536982.324549823999 249999943.500398904085 1 60203.817703566 2023-09-16T19:37:29.588069+00:00 17462954.018722880632 232536989.481255352497 249999943.499978244305 1 60203.817715811 2023-09-16T19:37:30.646013+00:00 17462997.365042787045 232536946.134971350431 249999943.500014126301 1 60203.817726857 2023-09-16T19:37:31.600446+00:00 17462953.127509593964 232536990.372683942318 249999943.500193536282 1 60203.817738297 2023-09-16T19:37:32.588909+00:00 17462938.485165130347 232537005.015106320381 249999943.500271439552 1 60203.817750003 2023-09-16T19:37:33.600297+00:00 17462956.998560000211 232536986.501448065042 249999943.500008076429 1 60203.817761997 2023-09-16T19:37:34.636557+00:00 17462964.225870985538 232536979.273861408234 249999943.499732404947 1 60203.817772953 2023-09-16T19:37:35.583164+00:00 17462964.445491917431 232536979.054384797812 249999943.499876707792 1 60203.817784517 2023-09-16T19:37:36.582270+00:00 17462977.431048881263 232536966.069002062082 249999943.500050932169 1 60203.817796285 2023-09-16T19:37:37.599010+00:00 17462959.685308892280 232536983.814656496048 249999943.499965399504 1 60203.817807828 2023-09-16T19:37:38.596329+00:00 17462949.725203480572 232536993.774932086468 249999943.500135570765 1 60203.817819912 2023-09-16T19:37:39.640447+00:00 17462964.637236908078 232536978.862538635731 249999943.499775528908 1 60203.817831416 2023-09-16T19:37:40.634355+00:00 17462943.610429629683 232536999.889763265848 249999943.500192880630 1 60203.817842809 2023-09-16T19:37:41.618643+00:00 17462968.622438617051 232536974.876996219158 249999943.499434828758 1 60203.817854377 2023-09-16T19:37:42.618132+00:00 17462974.147798180580 232536969.352468430996 249999943.500266611576 1 60203.817866574 2023-09-16T19:37:43.671979+00:00 17462967.789095167071 232536975.710754513741 249999943.499849677086 1 60203.817877661 2023-09-16T19:37:44.629875+00:00 17462952.355023823678 232536991.144874721766 249999943.499898552895 1 60203.817889346 2023-09-16T19:37:45.639498+00:00 17463008.035034392029 232536935.464789688587 249999943.499824076891 1 60203.817900972 2023-09-16T19:37:46.643915+00:00 17462949.480065461248 232536994.020097106695 249999943.500162571669 1 60203.817911746 2023-09-16T19:37:47.574852+00:00 17462992.755637276918 232536950.744076400995 249999943.499713689089 1 60203.817923815 2023-09-16T19:37:48.617627+00:00 17462978.267922017723 232536965.232551604509 249999943.500473618507 1 60203.817935031 2023-09-16T19:37:49.586714+00:00 17462927.169796291739 232537016.330435633659 249999943.500231921673 1 60203.817946885 2023-09-16T19:37:50.610871+00:00 17462980.949918966740 232536962.550069481134 249999943.499988436699 1 60203.817958497 2023-09-16T19:37:51.614080+00:00 17462983.869142387062 232536959.630850195885 249999943.499992579222 1 60203.817969531 2023-09-16T19:37:52.567438+00:00 17462939.785742074251 232537003.714339107275 249999943.500081181526 1 60203.817981581 2023-09-16T19:37:53.608600+00:00 17462960.120729867369 232536983.379202842712 249999943.499932706356 1 60203.817992876 2023-09-16T19:37:54.584511+00:00 17462944.183315668255 232536999.316750228405 249999943.500065892935 1 60203.818004929 2023-09-16T19:37:55.625804+00:00 17462996.087622161955 232536947.412472963333 249999943.500095129013 1 60203.818015680 2023-09-16T19:37:56.554705+00:00 17462986.361273366958 232536957.138537287712 249999943.499810665846 1 60203.818027890 2023-09-16T19:37:57.609678+00:00 17462973.612992972136 232536969.886946916580 249999943.499939888716 1 60203.818039445 2023-09-16T19:37:58.608022+00:00 17462966.353725273162 232536977.146031528711 249999943.499756813049 1 60203.818050665 2023-09-16T19:37:59.577428+00:00 17462979.098509956151 232536964.401257723570 249999943.499767690897 1 60203.818062568 2023-09-16T19:38:00.605829+00:00 17462951.056570865214 232536992.443299382925 249999943.499870240688 1 60203.818078798 2023-09-16T19:38:02.008114+00:00 17462980.870164763182 232536962.629673987627 249999943.499838739634 1 60203.818087651 2023-09-16T19:38:02.773096+00:00 17462981.709680132568 232536961.790192633867 249999943.499872773886 1 60203.818097824 2023-09-16T19:38:03.651969+00:00 17462976.622534621507 232536966.877632498741 249999943.500167131424 1 60203.818109855 2023-09-16T19:38:04.691423+00:00 17462968.317435640842 232536975.182586967945 249999943.500022619963 1 60203.818121189 2023-09-16T19:38:05.670705+00:00 17462966.678338035941 232536976.821179807186 249999943.499517858028 1 60203.818133021 2023-09-16T19:38:06.693000+00:00 17462970.724318422377 232536972.775492608547 249999943.499811023474 1 60203.818144861 2023-09-16T19:38:07.715987+00:00 17462955.299569044262 232536988.200331270695 249999943.499900311232 1 60203.818155763 2023-09-16T19:38:08.657883+00:00 17462946.699763920158 232536996.800100803375 249999943.499864727259 1 60203.818167503 2023-09-16T19:38:09.672279+00:00 17463027.497311618179 232536916.003144145012 249999943.500455766916 1 60203.818179576 2023-09-16T19:38:10.715394+00:00 17462906.500576194376 232537036.999535739422 249999943.500111937523 1 60203.818191104 2023-09-16T19:38:11.711395+00:00 17463021.657566826791 232536921.842337489128 249999943.499904304743 1 60203.818201579 2023-09-16T19:38:12.616424+00:00 17462944.004703547806 232536999.495207905769 249999943.499911457300 1 60203.818213447 2023-09-16T19:38:13.641771+00:00 17462985.370677173138 232536958.128983736038 249999943.499660909176 1 60203.818225151 2023-09-16T19:38:14.653054+00:00 17462936.276261258870 232537007.223406016827 249999943.499667286873 1 60203.818236964 2023-09-16T19:38:15.673717+00:00 17462967.271778866649 232536976.228151232004 249999943.499930083752 1 60203.818248716 2023-09-16T19:38:16.689059+00:00 17462938.964375779033 232537004.535296380520 249999943.499672174454 1 60203.818259155 2023-09-16T19:38:17.590987+00:00 17463000.826545808464 232536942.673551082611 249999943.500096887350 1 60203.818272080 2023-09-16T19:38:18.707683+00:00 17462962.167674548924 232536981.332120031118 249999943.499794572592 1 60203.818282685 2023-09-16T19:38:19.624024+00:00 17463002.209371741861 232536941.290478825569 249999943.499850571156 1 60203.818293464 2023-09-16T19:38:20.555333+00:00 17462908.693370200694 232537034.806830048561 249999943.500200241804 1 60203.818305747 2023-09-16T19:38:21.616516+00:00 17462921.885942842811 232537021.614079773426 249999943.500022619963 1 60203.818317532 2023-09-16T19:38:22.634767+00:00 17462965.011951766908 232536978.488321512938 249999943.500273287296 1 60203.818328896 2023-09-16T19:38:23.616633+00:00 17462943.855454299599 232536999.644185960293 249999943.499640256166 1 60203.818341000 2023-09-16T19:38:24.662370+00:00 17462975.768641185015 232536967.731625586748 249999943.500266760588 1 60203.818352810 2023-09-16T19:38:25.682752+00:00 17463004.619637612253 232536938.880114436150 249999943.499752044678 1 60203.818364199 2023-09-16T19:38:26.666838+00:00 17462951.502140715718 232536991.998090386391 249999943.500231087208 1 60203.818375133 2023-09-16T19:38:27.611514+00:00 17462932.089473441243 232537011.410093426704 249999943.499566853046 1 60203.818387152 2023-09-16T19:38:28.649942+00:00 17462956.822085328400 232536986.677520424128 249999943.499605745077 1 60203.818398817 2023-09-16T19:38:29.657749+00:00 17462979.052555203438 232536964.447885423899 249999943.500440627337 1 60203.818410775 2023-09-16T19:38:30.690982+00:00 17462929.912008862942 232537013.588030308485 249999943.500039160252 1 60203.818422746 2023-09-16T19:38:31.725289+00:00 17462954.868479292840 232536988.631509751081 249999943.499989032745 1 60203.818433019 2023-09-16T19:38:32.612863+00:00 17462989.074780274183 232536954.425464779139 249999943.500245064497 1 60203.818445147 2023-09-16T19:38:33.660666+00:00 17463008.135090511292 232536935.364888131618 249999943.499978631735 1 60203.818456670 2023-09-16T19:38:34.656274+00:00 17462904.465023331344 232537039.034969389439 249999943.499992728233 1 60203.818468589 2023-09-16T19:38:35.686072+00:00 17462983.320265643299 232536960.180031538010 249999943.500297188759 1 60203.818480205 2023-09-16T19:38:36.689685+00:00 17462969.298664040864 232536974.201192051172 249999943.499856084585 1 60203.818491311 2023-09-16T19:38:37.649252+00:00 17462953.826448719949 232536989.673311620951 249999943.499760329723 1 60203.818503070 2023-09-16T19:38:38.665231+00:00 17462939.071928121150 232537004.427886068821 249999943.499814182520 1 60203.818514120 2023-09-16T19:38:39.619983+00:00 17462963.490641765296 232536980.009503930807 249999943.500145703554 1 60203.818526250 2023-09-16T19:38:40.668033+00:00 17462992.212426792830 232536951.287831962109 249999943.500258743763 1 60203.818537476 2023-09-16T19:38:41.637942+00:00 17462982.800346359611 232536960.699813723564 249999943.500160098076 1 60203.818548616 2023-09-16T19:38:42.600393+00:00 17462938.754769075662 232537004.745414912701 249999943.500183999538 1 60203.818560199 2023-09-16T19:38:43.601181+00:00 17462944.033422954381 232536999.466612547636 249999943.500035494566 1 60203.818572245 2023-09-16T19:38:44.641978+00:00 17462952.801841232926 232536990.698060721159 249999943.499901950359 1 60203.818583429 2023-09-16T19:38:45.608284+00:00 17462935.555871635675 232537007.944075226784 249999943.499946862459 1 60203.818594857 2023-09-16T19:38:46.595677+00:00 17462998.526155557483 232536944.973436087370 249999943.499591648579 1 60203.818606976 2023-09-16T19:38:47.642723+00:00 17462965.513290338218 232536977.986724972725 249999943.500015318394 1 60203.818617873 2023-09-16T19:38:48.584231+00:00 17462897.438996598125 232537046.061006397009 249999943.500002980232 1 60203.818629438 2023-09-16T19:38:49.583395+00:00 17462989.850504536182 232536953.649713724852 249999943.500218272209 1 60203.818641006 2023-09-16T19:38:50.582932+00:00 17462917.880956489593 232537025.618855923414 249999943.499812424183 1 60203.818652727 2023-09-16T19:38:51.595565+00:00 17462934.702026579529 232537008.797719448805 249999943.499746024609 1 60203.818664176 2023-09-16T19:38:52.584820+00:00 17462998.418055340648 232536945.081561326981 249999943.499616682529 1 60203.818675851 2023-09-16T19:38:53.593560+00:00 17462994.553978882730 232536948.946130394936 249999943.500109285116 1 60203.818687438 2023-09-16T19:38:54.594618+00:00 17462936.802712094039 232537006.697077095509 249999943.499789178371 1 60203.818698955 2023-09-16T19:38:55.589742+00:00 17462978.777894295752 232536964.721738994122 249999943.499633282423 1 60203.818710815 2023-09-16T19:38:56.614439+00:00 17462947.259037408978 232536996.240877240896 249999943.499914646149 1 60203.818722203 2023-09-16T19:38:57.598342+00:00 17462969.711021676660 232536973.789120912552 249999943.500142574310 1 60203.818734281 2023-09-16T19:38:58.641836+00:00 17462946.666234273463 232536996.833656132221 249999943.499890416861 1 60203.818745706 2023-09-16T19:38:59.629040+00:00 17462958.469437547028 232536985.030832976103 249999943.500270515680 1 60203.818757181 2023-09-16T19:39:00.620465+00:00 17462959.137705758214 232536984.361965268850 249999943.499671041965 1 60203.818767987 2023-09-16T19:39:01.554116+00:00 17462954.738804250956 232536988.761836051941 249999943.500640302896 1 60203.818781998 2023-09-16T19:39:02.764648+00:00 17462960.716625928879 232536982.783955693245 249999943.500581622124 1 60203.818792362 2023-09-16T19:39:03.660056+00:00 17462951.108195059001 232536992.391833603382 249999943.500028669834 1 60203.818804597 2023-09-16T19:39:04.717204+00:00 17462959.955392144620 232536983.544351935387 249999943.499744087458 1 60203.818814986 2023-09-16T19:39:05.614823+00:00 17462961.369064945728 232536982.130666315556 249999943.499731272459 1 60203.818827386 2023-09-16T19:39:06.686187+00:00 17462964.616704355925 232536978.883341193199 249999943.500045537949 1 60203.818838412 2023-09-16T19:39:07.638779+00:00 17462931.439289391041 232537012.060504466295 249999943.499793857336 1 60203.818849894 2023-09-16T19:39:08.630810+00:00 17462943.785929702222 232536999.714161902666 249999943.500091612339 1 60203.818861611 2023-09-16T19:39:09.643153+00:00 17462979.173262365162 232536964.327191084623 249999943.500453442335 1 60203.818873382 2023-09-16T19:39:10.660175+00:00 17462970.400753140450 232536973.099390685558 249999943.500143826008 1 60203.818884154 2023-09-16T19:39:11.590947+00:00 17462976.194224402308 232536967.305381953716 249999943.499606370926 1 60203.818896311 2023-09-16T19:39:12.641319+00:00 17462982.486800327897 232536961.012705534697 249999943.499505877495 1 60203.818907515 2023-09-16T19:39:13.609298+00:00 17462978.836081366986 232536964.664049774408 249999943.500131130219 1 60203.818918358 2023-09-16T19:39:14.546108+00:00 17462952.690601289272 232536990.809460192919 249999943.500061482191 1 60203.818930805 2023-09-16T19:39:15.621538+00:00 17462957.372481103987 232536986.127558439970 249999943.500039547682 1 60203.818942892 2023-09-16T19:39:16.665893+00:00 17463007.379273489118 232536936.120881706476 249999943.500155210495 1 60203.818953816 2023-09-16T19:39:17.609737+00:00 17462975.279884956777 232536968.220307946205 249999943.500192910433 1 60203.818965096 2023-09-16T19:39:18.584246+00:00 17462927.144255865365 232537016.355863690376 249999943.500119566917 1 60203.818976321 2023-09-16T19:39:19.554102+00:00 17462966.303473267704 232536977.196556508541 249999943.500029772520 1 60203.818988516 2023-09-16T19:39:20.607798+00:00 17462993.856368899345 232536949.643236100674 249999943.499605000019 1 60203.818999715 2023-09-16T19:39:21.575379+00:00 17462948.482350740582 232536995.017193168402 249999943.499543905258 1 60203.819010937 2023-09-16T19:39:22.544950+00:00 17462954.596246041358 232536988.903861194849 249999943.500107228756 1 60203.819023740 2023-09-16T19:39:23.651084+00:00 17462947.716394618154 232536995.783637464046 249999943.500032067299 1 60203.819034737 2023-09-16T19:39:24.601294+00:00 17463020.807806864381 232536922.691787511110 249999943.499594390392 1 60203.819046317 2023-09-16T19:39:25.601745+00:00 17462944.837951492518 232536998.661493271589 249999943.499444752932 1 60203.819057845 2023-09-16T19:39:26.597812+00:00 17462997.117246307433 232536946.382578939199 249999943.499825239182 1 60203.819069626 2023-09-16T19:39:27.615680+00:00 17462984.592433281243 232536958.907561898232 249999943.499995172024 1 60203.819081457 2023-09-16T19:39:28.637877+00:00 17462944.421361487359 232536999.078592270613 249999943.499953746796 1 60203.819092554 2023-09-16T19:39:29.596649+00:00 17462945.192383188754 232536998.307655155659 249999943.500038355589 1 60203.819103912 2023-09-16T19:39:30.577948+00:00 17462997.015845809132 232536946.483987182379 249999943.499832987785 1 60203.819116687 2023-09-16T19:39:31.681804+00:00 17462974.082961633801 232536969.417209684849 249999943.500171303749 1 60203.819127380 2023-09-16T19:39:32.605646+00:00 17462969.646678272635 232536973.853766441345 249999943.500444710255 1 60203.819138865 2023-09-16T19:39:33.597950+00:00 17462976.866775818169 232536966.633396178484 249999943.500171989202 1 60203.819150591 2023-09-16T19:39:34.611087+00:00 17462951.879280976951 232536991.621121853590 249999943.500402837992 1 60203.819162056 2023-09-16T19:39:35.601617+00:00 17462904.473496835679 232537039.026262551546 249999943.499759376049 1 60203.819173442 2023-09-16T19:39:36.585426+00:00 17463022.360066007823 232536921.139938235283 249999943.500004231930 1 60203.819184910 2023-09-16T19:39:37.576187+00:00 17462920.469586621970 232537023.030313670635 249999943.499900281429 1 60203.819196688 2023-09-16T19:39:38.593828+00:00 17462979.710341475904 232536963.789886981249 249999943.500228464603 1 60203.819208008 2023-09-16T19:39:39.571890+00:00 17462965.000214863569 232536978.499649286270 249999943.499864161015 1 60203.819219370 2023-09-16T19:39:40.553611+00:00 17462911.227405056357 232537032.272663056850 249999943.500068128109 1 60203.819231561 2023-09-16T19:39:41.606861+00:00 17462987.261549834162 232536956.238511025906 249999943.500060856342 1 60203.819243468 2023-09-16T19:39:42.635679+00:00 17462976.273620277643 232536967.225789010525 249999943.499409288168 1 60203.819254531 2023-09-16T19:39:43.591467+00:00 17462976.428764253855 232536967.071640193462 249999943.500404447317 1 60203.819266268 2023-09-16T19:39:44.605515+00:00 17462951.035173881799 232536992.464797437191 249999943.499971330166 1 60203.819277253 2023-09-16T19:39:45.554634+00:00 17462955.973252028227 232536987.526258587837 249999943.499510616064 1 60203.819289288 2023-09-16T19:39:46.594504+00:00 17462994.441372398287 232536949.058988243341 249999943.500360637903 1 60203.819300851 2023-09-16T19:39:47.593564+00:00 17462934.887268904597 232537008.612717926502 249999943.499986827374 1 60203.819312638 2023-09-16T19:39:48.611877+00:00 17462949.310931455344 232536994.189310789108 249999943.500242233276 1 60203.819324420 2023-09-16T19:39:49.629886+00:00 17462954.524303447455 232536988.975835859776 249999943.500139296055 1 60203.819335819 2023-09-16T19:39:50.614797+00:00 17462937.303961046040 232537006.195967763662 249999943.499928802252 1 60203.819347147 2023-09-16T19:39:51.593485+00:00 17462981.980151075870 232536961.519607305527 249999943.499758392572 1 60203.819359344 2023-09-16T19:39:52.647323+00:00 17463017.331720672548 232536926.168088912964 249999943.499809592962 1 60203.819370459 2023-09-16T19:39:53.607659+00:00 17462950.201444290578 232536993.298379808664 249999943.499824106693 1 60203.819381807 2023-09-16T19:39:54.588085+00:00 17462933.583743657917 232537009.916491359472 249999943.500235021114 1 60203.819394153 2023-09-16T19:39:55.654783+00:00 17462968.065069083124 232536975.435138463974 249999943.500207543373 1 60203.819404968 2023-09-16T19:39:56.589228+00:00 17462943.251797910780 232537000.248077213764 249999943.499875128269 1 60203.819416373 2023-09-16T19:39:57.574581+00:00 17462985.977415382862 232536957.522753924131 249999943.500169306993 1 60203.819428270 2023-09-16T19:39:58.602544+00:00 17462930.549918476492 232537012.950057566166 249999943.499976038933 1 60203.819439745 2023-09-16T19:39:59.593933+00:00 17462994.556330859661 232536948.943736135960 249999943.500066995621 1 60203.819451004 2023-09-16T19:40:00.566752+00:00 17462981.694366589189 232536961.805360198021 249999943.499726772308 1 60203.819470035 2023-09-16T19:40:02.211000+00:00 17462935.093725249171 232537008.406083822250 249999943.499809086323 1 60203.819480573 2023-09-16T19:40:03.121482+00:00 17462945.162475150079 232536998.337312847376 249999943.499787986279 1 60203.819490021 2023-09-16T19:40:03.937801+00:00 17462983.817322339863 232536959.682515561581 249999943.499837905169 1 60203.819501230 2023-09-16T19:40:04.906290+00:00 17462936.671950850636 232537006.828233838081 249999943.500184684992 1 60203.819512049 2023-09-16T19:40:05.841010+00:00 17463006.674023613334 232536936.825787782669 249999943.499811410904 1 60203.819522677 2023-09-16T19:40:06.759289+00:00 17462904.176959864795 232537039.323092430830 249999943.500052303076 1 60203.819533948 2023-09-16T19:40:07.733129+00:00 17462949.786188963801 232536993.713748633862 249999943.499937593937 1 60203.819543566 2023-09-16T19:40:08.564063+00:00 17462988.832659207284 232536954.667573153973 249999943.500232368708 1 60203.819555762 2023-09-16T19:40:09.617881+00:00 17462971.727504614741 232536971.772752523422 249999943.500257134438 1 60203.819568176 2023-09-16T19:40:10.690387+00:00 17462988.986799377948 232536954.512825995684 249999943.499625384808 1 60203.819580721 2023-09-16T19:40:11.774276+00:00 17462934.843217935413 232537008.656928211451 249999943.500146150589 1 60203.819592037 2023-09-16T19:40:12.751998+00:00 17462966.154213406146 232536977.345192015171 249999943.499405413866 1 60203.819603250 2023-09-16T19:40:13.720802+00:00 17463004.805636677891 232536938.694285124540 249999943.499921798706 1 60203.819614862 2023-09-16T19:40:14.724051+00:00 17462954.648219954222 232536988.851723968983 249999943.499943912029 1 60203.819625264 2023-09-16T19:40:15.622768+00:00 17462935.279707793146 232537008.220551759005 249999943.500259548426 1 60203.819637098 2023-09-16T19:40:16.645243+00:00 17463028.446605749428 232536915.052946209908 249999943.499551951885 1 60203.819647887 2023-09-16T19:40:17.577428+00:00 17462951.866242807359 232536991.633627027273 249999943.499869823456 1 60203.819660368 2023-09-16T19:40:18.655798+00:00 17462931.544209163636 232537011.955824494362 249999943.500033646822 1 60203.819671511 2023-09-16T19:40:19.618521+00:00 17462997.495279967785 232536946.004925251007 249999943.500205218792 1 60203.819683704 2023-09-16T19:40:20.672023+00:00 17462986.637965045869 232536956.862157702446 249999943.500122755766 1 60203.819694891 2023-09-16T19:40:21.638537+00:00 17462953.240532349795 232536990.259787857533 249999943.500320196152 1 60203.819707724 2023-09-16T19:40:22.747353+00:00 17462981.398700732738 232536962.101677238941 249999943.500377982855 1 60203.819718356 2023-09-16T19:40:23.665928+00:00 17463015.760488182306 232536927.739541560411 249999943.500029742718 1 60203.819729621 2023-09-16T19:40:24.639252+00:00 17462964.320853598416 232536979.179182648659 249999943.500036239624 1 60203.819741717 2023-09-16T19:40:25.684354+00:00 17462968.349606610835 232536975.149946928024 249999943.499553531408 1 60203.819753177 2023-09-16T19:40:26.674458+00:00 17462982.085228174925 232536961.414246201515 249999943.499474376440 1 60203.819764487 2023-09-16T19:40:27.651688+00:00 17462941.711952432990 232537001.788111925125 249999943.500064373016 1 60203.819775864 2023-09-16T19:40:28.634635+00:00 17463000.931385494769 232536942.568812668324 249999943.500198155642 1 60203.819787214 2023-09-16T19:40:29.615238+00:00 17462990.465797647834 232536953.034465193748 249999943.500262856483 1 60203.819799474 2023-09-16T19:40:30.674546+00:00 17462950.283856038004 232536993.216048657894 249999943.499904692173 1 60203.819810527 2023-09-16T19:40:31.629555+00:00 17462957.560953818262 232536985.938925921917 249999943.499879747629 1 60203.819822308 2023-09-16T19:40:32.647363+00:00 17463013.449012584984 232536930.051272720098 249999943.500285297632 1 60203.819833747 2023-09-16T19:40:33.635716+00:00 17462959.921077106148 232536983.579177409410 249999943.500254511833 1 60203.819845049 2023-09-16T19:40:34.612201+00:00 17462971.382030714303 232536972.117666602135 249999943.499697327614 1 60203.819857399 2023-09-16T19:40:35.679316+00:00 17462922.043187942356 232537021.456771463156 249999943.499959409237 1 60203.819868524 2023-09-16T19:40:36.640468+00:00 17462959.592239759862 232536983.907606661320 249999943.499846428633 1 60203.819880795 2023-09-16T19:40:37.700701+00:00 17462976.110007159412 232536967.390074133873 249999943.500081300735 1 60203.819891348 2023-09-16T19:40:38.612421+00:00 17462938.521016977727 232537004.978893488646 249999943.499910473824 1 60203.819903958 2023-09-16T19:40:39.701937+00:00 17463043.392505064607 232536900.107072681189 249999943.499577760696 1 60203.819915928 2023-09-16T19:40:40.736163+00:00 17462920.295259915292 232537023.204999387264 249999943.500259310007 1 60203.819926014 2023-09-16T19:40:41.607642+00:00 17462936.726843938231 232537006.773042947054 249999943.499886870384 1 60203.819937807 2023-09-16T19:40:42.626488+00:00 17462956.248362660408 232536987.251737713814 249999943.500100374222 1 60203.819949388 2023-09-16T19:40:43.627103+00:00 17462941.398298420012 232537002.101622879505 249999943.499921292067 1 60203.819960966 2023-09-16T19:40:44.627444+00:00 17462981.991350706667 232536961.508764773607 249999943.500115483999 1 60203.819972167 2023-09-16T19:40:45.595222+00:00 17462964.721799056977 232536978.778488218784 249999943.500287264585 1 60203.819983683 2023-09-16T19:40:46.590161+00:00 17462959.612371135503 232536983.887643128633 249999943.500014275312 1 60203.819995764 2023-09-16T19:40:47.633974+00:00 17462953.407769359648 232536990.092145860195 249999943.499915212393 1 60203.820007115 2023-09-16T19:40:48.614752+00:00 17462946.119744084775 232536997.380230754614 249999943.499974846840 1 60203.820018617 2023-09-16T19:40:49.608531+00:00 17462968.613471992314 232536974.886286020279 249999943.499758005142 1 60203.820029779 2023-09-16T19:40:50.572916+00:00 17463014.164342269301 232536929.335378378630 249999943.499720633030 1 60203.820041868 2023-09-16T19:40:51.617366+00:00 17462995.831531118602 232536947.668398439884 249999943.499929547310 1 60203.820053714 2023-09-16T19:40:52.640908+00:00 17462980.686586469412 232536962.813187777996 249999943.499774247408 1 60203.820064955 2023-09-16T19:40:53.612106+00:00 17462931.573788933456 232537011.926004856825 249999943.499793797731 1 60203.820076723 2023-09-16T19:40:54.628856+00:00 17462962.753258407116 232536980.746977716684 249999943.500236123800 1 60203.820088271 2023-09-16T19:40:55.626607+00:00 17462975.447909727693 232536968.052245557308 249999943.500155270100 1 60203.820099702 2023-09-16T19:40:56.614222+00:00 17462949.267972398549 232536994.231922119856 249999943.499894529581 1 60203.820111349 2023-09-16T19:40:57.620584+00:00 17462955.737017992884 232536987.762886613607 249999943.499904602766 1 60203.820122640 2023-09-16T19:40:58.596053+00:00 17462963.165682915598 232536980.334451407194 249999943.500134319067 1 60203.820134496 2023-09-16T19:40:59.620430+00:00 17462998.993915714324 232536944.506000280380 249999943.499915987253 1 60203.820145552 2023-09-16T19:41:00.575694+00:00 17462965.142215192318 232536978.357958495617 249999943.500173687935 1 60203.820161253 2023-09-16T19:41:01.932277+00:00 17462960.952603034675 232536982.547556877136 249999943.500159919262 1 60203.820170545 2023-09-16T19:41:02.735141+00:00 17463015.388669490814 232536928.111450374126 249999943.500119864941 1 60203.820181582 2023-09-16T19:41:03.688664+00:00 17462959.323687672615 232536984.176203548908 249999943.499891221523 1 60203.820193330 2023-09-16T19:41:04.703679+00:00 17462931.564575426280 232537011.935565322638 249999943.500140756369 1 60203.820205050 2023-09-16T19:41:05.716288+00:00 17462966.015023238957 232536977.485645025969 249999943.500668257475 1 60203.820216229 2023-09-16T19:41:06.682168+00:00 17463034.631398085505 232536908.868336349726 249999943.499734431505 1 60203.820227736 2023-09-16T19:41:07.676352+00:00 17463004.109316550195 232536939.390687674284 249999943.500004231930 1 60203.820238984 2023-09-16T19:41:08.648203+00:00 17462928.234769865870 232537015.265075325966 249999943.499845206738 1 60203.820250139 2023-09-16T19:41:09.612019+00:00 17462987.977330755442 232536955.522553890944 249999943.499884635210 1 60203.820262692 2023-09-16T19:41:10.696566+00:00 17462965.343774549663 232536978.156501084566 249999943.500275641680 1 60203.820272869 2023-09-16T19:41:11.575931+00:00 17462951.691956616938 232536991.807839155197 249999943.499795764685 1 60203.820284283 2023-09-16T19:41:12.562070+00:00 17463027.581201244146 232536915.918593496084 249999943.499794751406 1 60203.820295573 2023-09-16T19:41:13.537515+00:00 17462937.902528569102 232537005.597290128469 249999943.499818682671 1 60203.820307671 2023-09-16T19:41:14.582747+00:00 17462999.237508624792 232536944.262256383896 249999943.499765008688 1 60203.820319236 2023-09-16T19:41:15.582022+00:00 17462942.771684147418 232537000.728695333004 249999943.500379472971 1 60203.820331496 2023-09-16T19:41:16.641226+00:00 17462987.294244430959 232536956.205055952072 249999943.499300390482 1 60203.820342069 2023-09-16T19:41:17.554801+00:00 17462995.339551549405 232536948.160007834435 249999943.499559372663 1 60203.820354109 2023-09-16T19:41:18.594985+00:00 17462979.508531931788 232536963.991240143776 249999943.499772071838 1 60203.820365445 2023-09-16T19:41:19.574404+00:00 17462952.770452983677 232536990.729383617640 249999943.499836593866 1 60203.820377285 2023-09-16T19:41:20.597444+00:00 17462931.994766771793 232537011.505311518908 249999943.500078290701 1 60203.820389138 2023-09-16T19:41:21.621488+00:00 17462961.651401951909 232536981.848485797644 249999943.499887764454 1 60203.820400342 2023-09-16T19:41:22.589585+00:00 17462980.132287621498 232536963.367577254772 249999943.499864876270 1 60203.820411582 2023-09-16T19:41:23.560632+00:00 17462993.518895983696 232536949.981233060360 249999943.500129044056 1 60203.820423328 2023-09-16T19:41:24.575591+00:00 17462975.052963208407 232536968.446626126766 249999943.499589323997 1 60203.820435107 2023-09-16T19:41:25.593219+00:00 17462969.150769133121 232536974.349135905504 249999943.499905049801 1 60203.820446809 2023-09-16T19:41:26.604315+00:00 17462971.318715840578 232536972.181587278843 249999943.500303119421 1 60203.820458126 2023-09-16T19:41:27.582064+00:00 17462988.475876979530 232536955.023841410875 249999943.499718397856 1 60203.820469446 2023-09-16T19:41:28.560183+00:00 17462927.827954433858 232537015.671726465225 249999943.499680906534 1 60203.820481204 2023-09-16T19:41:29.576044+00:00 17462981.275448367000 232536962.224543690681 249999943.499992072582 1 60203.820492744 2023-09-16T19:41:30.573101+00:00 17462961.230837836862 232536982.268513292074 249999943.499351143837 1 60203.820504599 2023-09-16T19:41:31.597322+00:00 17462990.683205176145 232536952.816760003567 249999943.499965190887 1 60203.820516240 2023-09-16T19:41:32.603153+00:00 17462944.265064109117 232536999.235006868839 249999943.500070989132 1 60203.820527639 2023-09-16T19:41:33.588010+00:00 17462945.637666847557 232536997.862444996834 249999943.500111848116 1 60203.820539583 2023-09-16T19:41:34.620023+00:00 17462959.607610229403 232536983.892050534487 249999943.499660760164 1 60203.820550704 2023-09-16T19:41:35.580856+00:00 17462943.305259894580 232537000.194622367620 249999943.499882251024 1 60203.820562340 2023-09-16T19:41:36.586212+00:00 17462961.025009453297 232536982.474872469902 249999943.499881923199 1 60203.820574096 2023-09-16T19:41:37.601922+00:00 17462958.430223457515 232536985.069978564978 249999943.500202029943 1 60203.820585327 2023-09-16T19:41:38.572266+00:00 17462942.902139209211 232537000.598188251257 249999943.500327467918 1 60203.820596695 2023-09-16T19:41:39.554479+00:00 17462957.989944443107 232536985.510389357805 249999943.500333786011 1 60203.820608773 2023-09-16T19:41:40.597983+00:00 17462971.149765841663 232536972.350297033787 249999943.500062882900 1 60203.820620527 2023-09-16T19:41:41.613599+00:00 17462948.563414584845 232536994.936515748501 249999943.499930322170 1 60203.820631937 2023-09-16T19:41:42.599379+00:00 17462946.891068682075 232536996.609057426453 249999943.500126123428 1 60203.820643111 2023-09-16T19:41:43.564780+00:00 17462966.623898100108 232536976.876327037811 249999943.500225126743 1 60203.820655008 2023-09-16T19:41:44.592689+00:00 17462957.688433762640 232536985.810910463333 249999943.499344229698 1 60203.820666604 2023-09-16T19:41:45.594547+00:00 17462985.064758028835 232536958.435362756252 249999943.500120788813 1 60203.820678053 2023-09-16T19:41:46.583764+00:00 17462998.030963834375 232536945.468645602465 249999943.499609440565 1 60203.820690098 2023-09-16T19:41:47.624442+00:00 17462945.569495540112 232536997.930591493845 249999943.500087022781 1 60203.820701170 2023-09-16T19:41:48.581107+00:00 17463006.546010948718 232536936.954039454460 249999943.500050395727 1 60203.820713053 2023-09-16T19:41:49.607805+00:00 17462952.734107561409 232536990.766090929508 249999943.500198483467 1 60203.820724492 2023-09-16T19:41:50.596107+00:00 17462925.011199228466 232537018.488733261824 249999943.499932497740 1 60203.820736254 2023-09-16T19:41:51.612335+00:00 17463037.289914671332 232536906.209833025932 249999943.499747693539 1 60203.820747793 2023-09-16T19:41:52.609331+00:00 17462956.277324814349 232536987.222562164068 249999943.499886989594 1 60203.820759182 2023-09-16T19:41:53.593317+00:00 17462963.896613921970 232536979.603207409382 249999943.499821335077 1 60203.820770841 2023-09-16T19:41:54.600635+00:00 17462966.583467196673 232536976.916585475206 249999943.500052660704 1 60203.820782461 2023-09-16T19:41:55.604671+00:00 17463030.125758595765 232536913.374445021152 249999943.500203609467 1 60203.820794216 2023-09-16T19:41:56.620276+00:00 17462972.892567999661 232536970.607801139355 249999943.500369131565 1 60203.820805315 2023-09-16T19:41:57.579245+00:00 17462959.828049436212 232536983.671732127666 249999943.499781548977 1 60203.820817571 2023-09-16T19:41:58.638095+00:00 17462993.002876996994 232536950.497323930264 249999943.500200927258 1 60203.820828801 2023-09-16T19:41:59.608379+00:00 17462933.707999154925 232537009.792216122150 249999943.500215291977 1 60203.820840313 2023-09-16T19:42:00.603033+00:00 17462966.325640615076 232536977.174238741398 249999943.499879360199 1 60203.820855843 2023-09-16T19:42:01.944847+00:00 17462966.885869655758 232536976.613992571831 249999943.499862223864 1 60203.820867017 2023-09-16T19:42:02.910242+00:00 17462917.461933881044 232537026.038371711969 249999943.500305593014 1 60203.820877366 2023-09-16T19:42:03.804448+00:00 17462997.413001935929 232536946.086472094059 249999943.499474018812 1 60203.820888872 2023-09-16T19:42:04.798564+00:00 17462965.193525973707 232536978.306691557169 249999943.500217527151 1 60203.820899803 2023-09-16T19:42:05.742998+00:00 17462987.115403901786 232536956.384603679180 249999943.500007569790 1 60203.820911265 2023-09-16T19:42:06.733292+00:00 17462963.829113721848 232536979.670729428530 249999943.499843150377 1 60203.820921789 2023-09-16T19:42:07.642564+00:00 17462976.392292872071 232536967.107698708773 249999943.499991595745 1 60203.820934144 2023-09-16T19:42:08.710019+00:00 17462960.917510587722 232536982.582178533077 249999943.499689131975 1 60203.820945946 2023-09-16T19:42:09.729779+00:00 17462980.648730881512 232536962.851250380278 249999943.499981254339 1 60203.820956802 2023-09-16T19:42:10.667735+00:00 17462996.835446275771 232536946.664064735174 249999943.499511003494 1 60203.820968349 2023-09-16T19:42:11.665363+00:00 17462987.616807132959 232536955.883166670799 249999943.499973803759 1 60203.820980068 2023-09-16T19:42:12.677876+00:00 17462966.529488507658 232536976.970029890537 249999943.499518394470 1 60203.820991672 2023-09-16T19:42:13.680462+00:00 17462998.614301927388 232536944.885553717613 249999943.499855637550 1 60203.821002655 2023-09-16T19:42:14.629395+00:00 17463025.607997879386 232536917.891752362251 249999943.499750256538 1 60203.821014062 2023-09-16T19:42:15.614950+00:00 17462994.914582893252 232536948.585663825274 249999943.500246703625 1 60203.821026179 2023-09-16T19:42:16.661868+00:00 17462927.914900183678 232537015.585530847311 249999943.500431030989 1 60203.821036982 2023-09-16T19:42:17.595299+00:00 17462965.211649373174 232536978.288455903530 249999943.500105261803 1 60203.821048629 2023-09-16T19:42:18.601492+00:00 17462957.037241898477 232536986.463188499212 249999943.500430405140 1 60203.821061456 2023-09-16T19:42:19.709816+00:00 17462997.709913961589 232536945.789811909199 249999943.499725878239 1 60203.821072146 2023-09-16T19:42:20.633441+00:00 17462966.790407057852 232536976.709571063519 249999943.499978125095 1 60203.821083451 2023-09-16T19:42:21.610147+00:00 17462924.743085283786 232537018.757089078426 249999943.500174373388 1 60203.821094878 2023-09-16T19:42:22.597410+00:00 17463046.734341740608 232536896.765441268682 249999943.499783009291 1 60203.821107107 2023-09-16T19:42:23.654056+00:00 17462938.734332166612 232537004.765978217125 249999943.500310391188 1 60203.821118678 2023-09-16T19:42:24.653763+00:00 17462962.502985253930 232536980.996596217155 249999943.499581456184 1 60203.821130201 2023-09-16T19:42:25.649333+00:00 17462958.745137698948 232536984.754308968782 249999943.499446660280 1 60203.821142793 2023-09-16T19:42:26.737336+00:00 17462956.817694365978 232536986.682227849960 249999943.499922215939 1 60203.821153464 2023-09-16T19:42:27.659255+00:00 17462986.295658543706 232536957.204356133938 249999943.500014662743 1 60203.821164687 2023-09-16T19:42:28.628974+00:00 17462884.066925555468 232537059.433371633291 249999943.500297188759 1 60203.821176911 2023-09-16T19:42:29.685115+00:00 17463020.436743076891 232536923.063204854727 249999943.499947935343 1 60203.821187783 2023-09-16T19:42:30.624442+00:00 17462971.404801215976 232536972.095075428486 249999943.499876648188 1 60203.821199632 2023-09-16T19:42:31.648188+00:00 17462962.243986979127 232536981.255770206451 249999943.499757170677 1 60203.821210915 2023-09-16T19:42:32.623096+00:00 17462974.747926831245 232536968.752017676830 249999943.499944508076 1 60203.821222425 2023-09-16T19:42:33.617535+00:00 17462944.926957540214 232536998.573294043541 249999943.500251591206 1 60203.821234750 2023-09-16T19:42:34.682354+00:00 17462968.035244364291 232536975.464737921953 249999943.499982297421 1 60203.821245142 2023-09-16T19:42:35.580288+00:00 17462937.717119771987 232537005.782553553581 249999943.499673336744 1 60203.821257605 2023-09-16T19:42:36.657093+00:00 17462976.539512794465 232536966.960177481174 249999943.499690264463 1 60203.821269483 2023-09-16T19:42:37.683366+00:00 17463009.583411905915 232536933.916259437799 249999943.499671339989 1 60203.821281049 2023-09-16T19:42:38.682661+00:00 17462932.211095977575 232537011.288639664650 249999943.499735653400 1 60203.821292044 2023-09-16T19:42:39.632615+00:00 17462962.878721509129 232536980.621122419834 249999943.499843925238 1 60203.821304277 2023-09-16T19:42:40.689539+00:00 17462957.052155591547 232536986.447721034288 249999943.499876618385 1 60203.821313997 2023-09-16T19:42:41.529355+00:00 17463011.406275440007 232536932.094042301178 249999943.500317752361 1 60203.821326116 2023-09-16T19:42:42.576456+00:00 17462932.945050857961 232537010.554747521877 249999943.499798387289 1 60203.821338007 2023-09-16T19:42:43.603845+00:00 17462939.940458748490 232537003.559647262096 249999943.500106006861 1 60203.821349435 2023-09-16T19:42:44.591133+00:00 17462947.768934804946 232536995.731090098619 249999943.500024914742 1 60203.821361414 2023-09-16T19:42:45.626152+00:00 17462990.707257136703 232536952.792780369520 249999943.500037491322 1 60203.821373127 2023-09-16T19:42:46.638172+00:00 17462919.464912600815 232537024.035012006760 249999943.499924600124 1 60203.821383590 2023-09-16T19:42:47.542184+00:00 17462968.491836205125 232536975.008066952229 249999943.499903142452 1 60203.821395888 2023-09-16T19:42:48.604707+00:00 17462936.523628626019 232537006.976435005665 249999943.500063627958 1 60203.821407207 2023-09-16T19:42:49.582698+00:00 17462971.015907306224 232536972.484171748161 249999943.500079065561 1 60203.821419170 2023-09-16T19:42:50.616294+00:00 17462956.939758125693 232536986.560102760792 249999943.499860882759 1 60203.821430443 2023-09-16T19:42:51.590256+00:00 17462957.385309554636 232536986.114536166191 249999943.499845713377 1 60203.821442304 2023-09-16T19:42:52.615069+00:00 17463005.855505138636 232536937.644270151854 249999943.499775290489 1 60203.821453854 2023-09-16T19:42:53.613012+00:00 17462996.627217929810 232536946.872694671154 249999943.499912589788 1 60203.821465083 2023-09-16T19:42:54.583162+00:00 17462968.493059217930 232536975.006750732660 249999943.499809950590 1 60203.821477407 2023-09-16T19:42:55.647959+00:00 17462956.889371436089 232536986.610505729914 249999943.499877154827 1 60203.821488329 2023-09-16T19:42:56.591663+00:00 17462931.097169179469 232537012.402893364429 249999943.500062555075 1 60203.821500025 2023-09-16T19:42:57.602133+00:00 17463008.431477047503 232536935.068437308073 249999943.499914348125 1 60203.821511521 2023-09-16T19:42:58.595404+00:00 17462941.338457845151 232537002.161679118872 249999943.500136971474 1 60203.821523334 2023-09-16T19:42:59.616070+00:00 17462931.585893265903 232537011.913818150759 249999943.499711424112 1 60203.821534858 2023-09-16T19:43:00.611685+00:00 17462991.889546032995 232536951.610434561968 249999943.499980598688 1 60203.821546298 2023-09-16T19:43:01.600191+00:00 17462959.182425640523 232536984.317177891731 249999943.499603539705 1 60203.821560188 2023-09-16T19:43:02.800278+00:00 17463003.607773974538 232536939.892069518566 249999943.499843478203 1 60203.821569904 2023-09-16T19:43:03.639669+00:00 17463000.451132353395 232536943.048760354519 249999943.499892711639 1 60203.821580732 2023-09-16T19:43:04.575247+00:00 17462916.809360351413 232537026.691129595041 249999943.500489950180 1 60203.821593552 2023-09-16T19:43:05.682907+00:00 17462980.098972350359 232536963.400847285986 249999943.499819636345 1 60203.821604317 2023-09-16T19:43:06.613016+00:00 17462952.093181446195 232536991.406727015972 249999943.499908447266 1 60203.821616498 2023-09-16T19:43:07.665418+00:00 17462996.234002191573 232536947.265980660915 249999943.499982863665 1 60203.821627798 2023-09-16T19:43:08.641788+00:00 17462945.012995395809 232536998.486901253462 249999943.499896645546 1 60203.821639806 2023-09-16T19:43:09.679283+00:00 17462962.587859321386 232536980.912345558405 249999943.500204890966 1 60203.821652085 2023-09-16T19:43:10.740159+00:00 17462993.927164800465 232536949.572409570217 249999943.499574363232 1 60203.821663226 2023-09-16T19:43:11.702769+00:00 17462923.073423165828 232537020.426483869553 249999943.499907046556 1 60203.821673794 2023-09-16T19:43:12.615757+00:00 17462932.549598164856 232537010.949927240610 249999943.499525398016 1 60203.821685018 2023-09-16T19:43:13.585553+00:00 17462979.895429849625 232536963.604584783316 249999943.500014632940 1 60203.821696554 2023-09-16T19:43:14.582280+00:00 17462974.761773891747 232536968.738410562277 249999943.500184446573 1 60203.821708463 2023-09-16T19:43:15.611168+00:00 17462984.904730949551 232536958.595243036747 249999943.499973982573 1 60203.821719928 2023-09-16T19:43:16.601779+00:00 17462929.662386167794 232537013.837779462337 249999943.500165641308 1 60203.821731566 2023-09-16T19:43:17.607359+00:00 17462974.943812962621 232536968.556222259998 249999943.500035226345 1 60203.821742837 2023-09-16T19:43:18.581102+00:00 17462946.082775391638 232536997.417223572731 249999943.499998956919 1 60203.821754364 2023-09-16T19:43:19.577073+00:00 17462932.177123531699 232537011.323154658079 249999943.500278174877 1 60203.821766044 2023-09-16T19:43:20.586188+00:00 17462970.689746528864 232536972.810221999884 249999943.499968528748 1 60203.821777923 2023-09-16T19:43:21.612504+00:00 17462944.416032359004 232536999.083801835775 249999943.499834179878 1 60203.821789794 2023-09-16T19:43:22.638156+00:00 17463004.339733265340 232536939.160195231438 249999943.499928504229 1 60203.821800977 2023-09-16T19:43:23.604402+00:00 17462993.006690651178 232536950.493484228849 249999943.500174880028 1 60203.821812215 2023-09-16T19:43:24.575405+00:00 17462921.908732265234 232537021.591184824705 249999943.499917089939 1 60203.821824009 2023-09-16T19:43:25.594370+00:00 17462984.186298009008 232536959.313960880041 249999943.500258892775 1 60203.821835124 2023-09-16T19:43:26.554701+00:00 17462980.411964345723 232536963.087567478418 249999943.499531835318 1 60203.821847491 2023-09-16T19:43:27.623247+00:00 17462933.929469618946 232537009.571086943150 249999943.500556558371 1 60203.821858861 2023-09-16T19:43:28.605583+00:00 17462983.896569099277 232536959.603025138378 249999943.499594241381 1 60203.821869575 2023-09-16T19:43:29.531266+00:00 17462981.922822911292 232536961.577776610851 249999943.500599533319 1 60203.821880984 2023-09-16T19:43:30.516981+00:00 17462957.117098696530 232536986.382726669312 249999943.499825358391 1 60203.821893388 2023-09-16T19:43:31.588723+00:00 17462980.829771220684 232536962.670122653246 249999943.499893873930 1 60203.821905230 2023-09-16T19:43:32.611864+00:00 17462939.738417271525 232537003.761006891727 249999943.499424159527 1 60203.821916797 2023-09-16T19:43:33.611301+00:00 17462978.180021166801 232536965.319999426603 249999943.500020593405 1 60203.821928374 2023-09-16T19:43:34.611566+00:00 17462956.097439985722 232536987.402432709932 249999943.499872684479 1 60203.821940406 2023-09-16T19:43:35.651077+00:00 17462896.561877816916 232537046.938006699085 249999943.499884516001 1 60203.821951640 2023-09-16T19:43:36.621727+00:00 17462967.143656082451 232536976.355892539024 249999943.499548614025 1 60203.821963480 2023-09-16T19:43:37.644655+00:00 17462958.400864358991 232536985.098964333534 249999943.499828696251 1 60203.821975213 2023-09-16T19:43:38.658414+00:00 17463001.572409369051 232536941.927544087172 249999943.499953448772 1 60203.821985814 2023-09-16T19:43:39.574339+00:00 17462982.138309944421 232536961.361953437328 249999943.500263392925 1 60203.821997985 2023-09-16T19:43:40.625902+00:00 17462958.079864274710 232536985.419976413250 249999943.499840676785 1 60203.822009694 2023-09-16T19:43:41.637538+00:00 17462974.128446023911 232536969.371778279543 249999943.500224292278 1 60203.822021039 2023-09-16T19:43:42.617812+00:00 17462938.264778453857 232537005.235352456570 249999943.500130921602 1 60203.822032226 2023-09-16T19:43:43.584308+00:00 17463019.425162177533 232536924.074676483870 249999943.499838650227 1 60203.822044164 2023-09-16T19:43:44.615755+00:00 17462895.496301908046 232537048.003565192223 249999943.499867111444 1 60203.822056042 2023-09-16T19:43:45.642001+00:00 17463004.926184941083 232536938.573906123638 249999943.500091075897 1 60203.822066721 2023-09-16T19:43:46.564635+00:00 17462995.879605960101 232536947.620551615953 249999943.500157564878 1 60203.822078569 2023-09-16T19:43:47.588325+00:00 17462946.454239923507 232536997.045507729053 249999943.499747663736 1 60203.822089614 2023-09-16T19:43:48.542659+00:00 17462985.042410019785 232536958.457731842995 249999943.500141859055 1 60203.822101286 2023-09-16T19:43:49.551063+00:00 17462973.965784408152 232536969.534463763237 249999943.500248163939 1 60203.822113369 2023-09-16T19:43:50.595102+00:00 17462983.740567382425 232536959.759223610163 249999943.499790996313 1 60203.822124893 2023-09-16T19:43:51.590740+00:00 17462919.120647516102 232537024.379353910685 249999943.500001430511 1 60203.822136126 2023-09-16T19:43:52.561250+00:00 17462953.118609178811 232536990.381675034761 249999943.500284224749 1 60203.822148372 2023-09-16T19:43:53.619325+00:00 17462925.878538325429 232537017.621048241854 249999943.499586582184 1 60203.822159920 2023-09-16T19:43:54.617082+00:00 17462969.442508347332 232536974.057554990053 249999943.500063329935 1 60203.822170947 2023-09-16T19:43:55.569807+00:00 17462941.731242969632 232537001.769173771143 249999943.500416755676 1 60203.822182926 2023-09-16T19:43:56.604797+00:00 17462982.129372470081 232536961.370678007603 249999943.500050485134 1 60203.822194694 2023-09-16T19:43:57.621555+00:00 17462985.641451686621 232536957.858101367950 249999943.499553054571 1 60203.822205665 2023-09-16T19:43:58.569462+00:00 17462932.750620611012 232537010.749781936407 249999943.500402539968 1 60203.822217594 2023-09-16T19:43:59.600108+00:00 17462944.590774640441 232536998.909337759018 249999943.500112414360 1 60203.822229210 2023-09-16T19:44:00.603763+00:00 17462998.449533544481 232536945.050555586815 249999943.500089138746 1 60203.822240579 2023-09-16T19:44:01.586037+00:00 17462992.603621892631 232536950.896761447191 249999943.500383347273 1 60203.822254002 2023-09-16T19:44:02.745753+00:00 17463001.111966516823 232536942.388094544411 249999943.500061064959 1 60203.822266391 2023-09-16T19:44:03.816187+00:00 17462949.097953613847 232536994.402246087790 249999943.500199705362 1 60203.822277459 2023-09-16T19:44:04.772444+00:00 17463008.713681153953 232536934.786675393581 249999943.500356554985 1 60203.822288536 2023-09-16T19:44:05.729509+00:00 17462973.580712452531 232536969.918813139200 249999943.499525606632 1 60203.822301354 2023-09-16T19:44:06.836994+00:00 17462975.953201338649 232536967.546941339970 249999943.500142693520 1 60203.822311376 2023-09-16T19:44:07.702858+00:00 17463009.972054984421 232536933.528023004532 249999943.500077992678 1 60203.822323157 2023-09-16T19:44:08.720751+00:00 17462991.258861809969 232536952.241461187601 249999943.500322997570 1 60203.822334418 2023-09-16T19:44:09.693743+00:00 17462952.983394455165 232536990.516413122416 249999943.499807566404 1 60203.822345644 2023-09-16T19:44:10.663641+00:00 17462977.759477473795 232536965.740316838026 249999943.499794304371 1 60203.822357304 2023-09-16T19:44:11.671091+00:00 17462922.319020647556 232537021.180790990591 249999943.499811649323 1 60203.822369410 2023-09-16T19:44:12.717007+00:00 17462994.255704693496 232536949.244487524033 249999943.500192224979 1 60203.822380090 2023-09-16T19:44:13.639740+00:00 17462950.433153461665 232536993.066832482815 249999943.499985933304 1 60203.822392056 2023-09-16T19:44:14.673595+00:00 17462956.327844332904 232536987.171997576952 249999943.499841898680 1 60203.822403059 2023-09-16T19:44:15.624345+00:00 17462934.330672368407 232537009.169610232115 249999943.500282585621 1 60203.822414317 2023-09-16T19:44:16.597025+00:00 17462980.874885398895 232536962.625020802021 249999943.499906212091 1 60203.822426210 2023-09-16T19:44:17.624513+00:00 17462957.603652499616 232536985.896614998579 249999943.500267505646 1 60203.822437619 2023-09-16T19:44:18.610323+00:00 17462939.081495735794 232537004.418514639139 249999943.500010371208 1 60203.822449435 2023-09-16T19:44:19.631240+00:00 17462947.964671716094 232536995.535318374634 249999943.499990105629 1 60203.822461221 2023-09-16T19:44:20.649517+00:00 17462978.869992364198 232536964.630135774612 249999943.500128149986 1 60203.822472466 2023-09-16T19:44:21.621100+00:00 17462985.087727654725 232536958.412386476994 249999943.500114142895 1 60203.822484258 2023-09-16T19:44:22.639899+00:00 17462952.537148620933 232536990.962900191545 249999943.500048816204 1 60203.822495235 2023-09-16T19:44:23.588326+00:00 17462985.209431830794 232536958.290495067835 249999943.499926894903 1 60203.822507861 2023-09-16T19:44:24.679215+00:00 17462972.719519574195 232536970.779975056648 249999943.499494642019 1 60203.822519150 2023-09-16T19:44:25.654527+00:00 17462967.773332625628 232536975.726977616549 249999943.500310242176 1 60203.822530559 2023-09-16T19:44:26.640337+00:00 17462984.820608526468 232536958.679264962673 249999943.499873489141 1 60203.822542093 2023-09-16T19:44:27.636847+00:00 17462998.717282451689 232536944.782870203257 249999943.500152647495 1 60203.822553546 2023-09-16T19:44:28.626366+00:00 17462983.729040153325 232536959.771005481482 249999943.500045627356 1 60203.822565414 2023-09-16T19:44:29.651824+00:00 17462941.243715718389 232537002.256449341774 249999943.500165045261 1 60203.822576553 2023-09-16T19:44:30.614145+00:00 17462932.648088909686 232537010.851263076067 249999943.499351978302 1 60203.822588527 2023-09-16T19:44:31.648726+00:00 17462957.832967564464 232536985.667252004147 249999943.500219583511 1 60203.822600691 2023-09-16T19:44:32.699726+00:00 17462937.482773419470 232537006.017520308495 249999943.500293731689 1 60203.822611899 2023-09-16T19:44:33.668078+00:00 17462991.044443648309 232536952.455263435841 249999943.499707072973 1 60203.822623186 2023-09-16T19:44:34.643230+00:00 17462923.393407091498 232537020.106382548809 249999943.499789655209 1 60203.822634947 2023-09-16T19:44:35.659470+00:00 17463008.791208412498 232536934.708617925644 249999943.499826341867 1 60203.822646248 2023-09-16T19:44:36.635795+00:00 17462937.123245064169 232537006.376495510340 249999943.499740570784 1 60203.822657640 2023-09-16T19:44:37.620085+00:00 17462975.296044684947 232536968.203982055187 249999943.500026732683 1 60203.822669239 2023-09-16T19:44:38.622216+00:00 17462932.772879760712 232537010.726691395044 249999943.499571144581 1 60203.822681857 2023-09-16T19:44:39.712438+00:00 17462968.301156446338 232536975.198387980461 249999943.499544441700 1 60203.822693446 2023-09-16T19:44:40.713708+00:00 17462970.802106671035 232536972.697671562433 249999943.499778240919 1 60203.822703556 2023-09-16T19:44:41.587253+00:00 17462940.506498891860 232537002.993883490562 249999943.500382393599 1 60203.822715205 2023-09-16T19:44:42.593698+00:00 17462956.236065447330 232536987.264381796122 249999943.500447243452 1 60203.822726665 2023-09-16T19:44:43.583854+00:00 17462992.448482159525 232536951.051700085402 249999943.500182241201 1 60203.822738159 2023-09-16T19:44:44.576918+00:00 17462967.589878749102 232536975.910352975130 249999943.500231713057 1 60203.822750600 2023-09-16T19:44:45.651808+00:00 17462965.428582120687 232536978.071158826351 249999943.499740958214 1 60203.822761381 2023-09-16T19:44:46.583311+00:00 17462949.180642612278 232536994.319057017565 249999943.499699622393 1 60203.822773694 2023-09-16T19:44:47.647190+00:00 17462955.592476647347 232536987.908004283905 249999943.500480920076 1 60203.822784726 2023-09-16T19:44:48.600269+00:00 17462988.201897788793 232536955.298456668854 249999943.500354468822 1 60203.822796653 2023-09-16T19:44:49.630811+00:00 17462988.978156309575 232536954.521796107292 249999943.499952405691 1 60203.822808195 2023-09-16T19:44:50.628018+00:00 17462960.967599038035 232536982.532591879368 249999943.500190913677 1 60203.822819426 2023-09-16T19:44:51.598417+00:00 17462973.537896540016 232536969.962377220392 249999943.500273764133 1 60203.822831550 2023-09-16T19:44:52.645896+00:00 17462973.840099427849 232536969.660099744797 249999943.500199168921 1 60203.822842629 2023-09-16T19:44:53.603132+00:00 17462964.123455233872 232536979.376459896564 249999943.499915122986 1 60203.822854309 2023-09-16T19:44:54.612280+00:00 17462965.589599255472 232536977.910544037819 249999943.500143289566 1 60203.822865868 2023-09-16T19:44:55.611037+00:00 17462954.734218284488 232536988.766231507063 249999943.500449776649 1 60203.822877321 2023-09-16T19:44:56.600578+00:00 17462975.340922556818 232536968.158804625273 249999943.499727189541 1 60203.822888887 2023-09-16T19:44:57.599837+00:00 17462965.997065197676 232536977.502828776836 249999943.499893963337 1 60203.822899851 2023-09-16T19:44:58.547171+00:00 17462936.852764591575 232537006.647205948830 249999943.499970555305 1 60203.822912039 2023-09-16T19:44:59.600178+00:00 17462917.296134620905 232537026.204079538584 249999943.500214159489 1 60203.822923249 2023-09-16T19:45:00.568727+00:00 17463004.820256393403 232536938.679388731718 249999943.499645113945 1 60203.822935463 2023-09-16T19:45:01.624036+00:00 17462963.972403891385 232536979.527628690004 249999943.500032573938 1 60203.822953056 2023-09-16T19:45:03.144010+00:00 17462975.146479643881 232536968.353416830301 249999943.499896466732 1 60203.822962075 2023-09-16T19:45:03.923263+00:00 17462983.629439014941 232536959.870328992605 249999943.499768018723 1 60203.822971731 2023-09-16T19:45:04.757612+00:00 17462944.386554066092 232536999.113570213318 249999943.500124275684 1 60203.822982511 2023-09-16T19:45:05.688945+00:00 17463002.082025293261 232536941.417647540569 249999943.499672830105 1 60203.822994344 2023-09-16T19:45:06.711327+00:00 17462973.636967871338 232536969.862944602966 249999943.499912470579 1 60203.823005314 2023-09-16T19:45:07.659156+00:00 17462959.460861835629 232536984.039099454880 249999943.499961286783 1 60203.823016746 2023-09-16T19:45:08.646843+00:00 17463001.312743373215 232536942.187009334564 249999943.499752700329 1 60203.823029036 2023-09-16T19:45:09.708660+00:00 17462950.994307622313 232536992.505860090256 249999943.500167727470 1 60203.823040370 2023-09-16T19:45:10.687985+00:00 17462962.036762334406 232536981.463065236807 249999943.499827563763 1 60203.823052361 2023-09-16T19:45:11.724013+00:00 17462993.159177485853 232536950.341042071581 249999943.500219553709 1 60203.823062984 2023-09-16T19:45:12.641844+00:00 17462949.076239656657 232536994.423627674580 249999943.499867320061 1 60203.823074799 2023-09-16T19:45:13.662635+00:00 17462966.466702196747 232536977.033588886261 249999943.500291079283 1 60203.823086901 2023-09-16T19:45:14.708234+00:00 17462947.916234917939 232536995.583786755800 249999943.500021666288 1 60203.823097571 2023-09-16T19:45:15.630150+00:00 17462933.736203208566 232537009.764095962048 249999943.500299155712 1 60203.823109462 2023-09-16T19:45:16.657532+00:00 17462965.355190709233 232536978.144577473402 249999943.499768197536 1 60203.823120798 2023-09-16T19:45:17.636955+00:00 17462987.966987840831 232536955.532789707184 249999943.499777555466 1 60203.823132510 2023-09-16T19:45:18.648860+00:00 17462988.365827988833 232536955.134094059467 249999943.499922037125 1 60203.823143379 2023-09-16T19:45:19.587975+00:00 17462954.502474974841 232536988.997764140368 249999943.500239104033 1 60203.823155465 2023-09-16T19:45:20.632163+00:00 17462988.663070678711 232536954.836615681648 249999943.499686360359 1 60203.823166666 2023-09-16T19:45:21.599936+00:00 17462953.962137807161 232536989.537687242031 249999943.499825060368 1 60203.823178742 2023-09-16T19:45:22.643305+00:00 17462986.972745686769 232536956.527596503496 249999943.500342190266 1 60203.823189754 2023-09-16T19:45:23.594728+00:00 17462963.585592694581 232536979.914203047752 249999943.499795734882 1 60203.823201675 2023-09-16T19:45:24.624719+00:00 17463017.767834290862 232536925.732290387154 249999943.500124692917 1 60203.823213745 2023-09-16T19:45:25.667544+00:00 17462991.397746298462 232536952.102825075388 249999943.500571370125 1 60203.823224915 2023-09-16T19:45:26.632631+00:00 17462982.917323615402 232536960.582743018866 249999943.500066637993 1 60203.823236340 2023-09-16T19:45:27.619748+00:00 17462965.516617506742 232536977.983285307884 249999943.499902814627 1 60203.823248450 2023-09-16T19:45:28.666042+00:00 17462980.889524105936 232536962.610679864883 249999943.500203967094 1 60203.823259313 2023-09-16T19:45:29.604657+00:00 17462976.200668577105 232536967.299278587103 249999943.499947160482 1 60203.823270757 2023-09-16T19:45:30.593423+00:00 17462998.164609111845 232536945.335447072983 249999943.500056177378 1 60203.823281668 2023-09-16T19:45:31.536091+00:00 17462967.103504359722 232536976.396581918001 249999943.500086277723 1 60203.823293791 2023-09-16T19:45:32.583544+00:00 17462952.763814106584 232536990.735719114542 249999943.499533236027 1 60203.823305452 2023-09-16T19:45:33.591074+00:00 17462959.479155238718 232536984.020815670490 249999943.499970912933 1 60203.823316831 2023-09-16T19:45:34.574200+00:00 17463011.383264940232 232536932.116589397192 249999943.499854326248 1 60203.823328363 2023-09-16T19:45:35.570559+00:00 17462978.600697949529 232536964.899110198021 249999943.499808132648 1 60203.823340083 2023-09-16T19:45:36.583217+00:00 17462936.843118894845 232537006.657176226377 249999943.500295132399 1 60203.823351964 2023-09-16T19:45:37.609667+00:00 17462932.389114528894 232537011.111490547657 249999943.500605076551 1 60203.823363555 2023-09-16T19:45:38.611126+00:00 17462974.339806571603 232536969.160210758448 249999943.500017344952 1 60203.823374730 2023-09-16T19:45:39.576617+00:00 17462959.971098866314 232536983.528581738472 249999943.499680608511 1 60203.823386844 2023-09-16T19:45:40.623367+00:00 17462967.930853545666 232536975.569476038218 249999943.500329583883 1 60203.823397696 2023-09-16T19:45:41.560961+00:00 17462984.838675055653 232536958.661989599466 249999943.500664651394 1 60203.823410073 2023-09-16T19:45:42.630304+00:00 17462994.585992734879 232536948.913968116045 249999943.499960839748 1 60203.823421601 2023-09-16T19:45:43.626342+00:00 17462925.746017996222 232537017.754385262728 249999943.500403255224 1 60203.823432739 2023-09-16T19:45:44.588689+00:00 17462931.731280826032 232537011.768781602383 249999943.500062435865 1 60203.823444570 2023-09-16T19:45:45.610837+00:00 17462961.201683543622 232536982.298469156027 249999943.500152707100 1 60203.823456089 2023-09-16T19:45:46.606113+00:00 17462917.536156360060 232537025.963792860508 249999943.499949216843 1 60203.823467601 2023-09-16T19:45:47.600719+00:00 17462954.169262088835 232536989.330669701099 249999943.499931782484 1 60203.823479490 2023-09-16T19:45:48.627980+00:00 17462975.426390755922 232536968.073472619057 249999943.499863386154 1 60203.823491202 2023-09-16T19:45:49.639854+00:00 17462990.175146397203 232536953.325578898191 249999943.500725299120 1 60203.823502723 2023-09-16T19:45:50.635266+00:00 17462893.214060310274 232537050.286026269197 249999943.500086575747 1 60203.823514267 2023-09-16T19:45:51.632688+00:00 17462954.031333800405 232536989.468510717154 249999943.499844521284 1 60203.823524666 2023-09-16T19:45:52.531182+00:00 17462943.358295559883 232537000.141485273838 249999943.499780833721 1 60203.823537441 2023-09-16T19:45:53.634850+00:00 17462989.971925575286 232536953.528011590242 249999943.499937176704 1 60203.823548438 2023-09-16T19:45:54.584992+00:00 17462941.136178046465 232537002.363603830338 249999943.499781876802 1 60203.823559778 2023-09-16T19:45:55.564814+00:00 17462970.097883284092 232536973.401880711317 249999943.499763995409 1 60203.823571246 2023-09-16T19:45:56.555613+00:00 17462950.860135365278 232536992.639637053013 249999943.499772429466 1 60203.823583197 2023-09-16T19:45:57.588231+00:00 17462953.040260680020 232536990.460087180138 249999943.500347852707 1 60203.823595303 2023-09-16T19:45:58.634197+00:00 17463005.200344566256 232536938.299805283546 249999943.500149846077 1 60203.823606834 2023-09-16T19:45:59.630479+00:00 17462963.286197666079 232536980.213916748762 249999943.500114411116 1 60203.823617128 2023-09-16T19:46:00.519835+00:00 17462975.980650097132 232536967.519479215145 249999943.500129312277 1 60203.823629711 2023-09-16T19:46:01.607052+00:00 17462955.230522908270 232536988.269259870052 249999943.499782770872 1 60203.823645374 2023-09-16T19:46:02.960333+00:00 17462936.361624151468 232537007.137964546680 249999943.499588698149 1 60203.823656027 2023-09-16T19:46:03.880761+00:00 17462990.060876645148 232536953.438749402761 249999943.499626040459 1 60203.823666904 2023-09-16T19:46:04.820509+00:00 17462942.749148897827 232537000.750698059797 249999943.499846965075 1 60203.823678363 2023-09-16T19:46:05.810539+00:00 17462977.137115336955 232536966.362726479769 249999943.499841809273 1 60203.823689631 2023-09-16T19:46:06.784127+00:00 17462948.131024666131 232536995.369542121887 249999943.500566780567 1 60203.823701558 2023-09-16T19:46:07.814589+00:00 17462941.968889664859 232537001.531397163868 249999943.500286817551 1 60203.823711876 2023-09-16T19:46:08.706097+00:00 17463005.388676971197 232536938.111569315195 249999943.500246286392 1 60203.823723569 2023-09-16T19:46:09.716312+00:00 17462957.689341273159 232536985.810479372740 249999943.499820649624 1 60203.823735611 2023-09-16T19:46:10.756740+00:00 17462970.891909264028 232536972.608301609755 249999943.500210881233 1 60203.823747202 2023-09-16T19:46:11.758233+00:00 17463022.807906743139 232536920.692274749279 249999943.500181496143 1 60203.823758966 2023-09-16T19:46:12.774710+00:00 17462954.364985629916 232536989.135394990444 249999943.500380635262 1 60203.823769706 2023-09-16T19:46:13.702571+00:00 17462952.787880066782 232536990.712465494871 249999943.500345557928 1 60203.823781000 2023-09-16T19:46:14.678373+00:00 17462897.838553391397 232537045.661186665297 249999943.499740064144 1 60203.823793026 2023-09-16T19:46:15.717440+00:00 17462964.385799653828 232536979.113601028919 249999943.499400675297 1 60203.823804632 2023-09-16T19:46:16.720182+00:00 17462963.270244725049 232536980.229761332273 249999943.500006049871 1 60203.823815679 2023-09-16T19:46:17.674702+00:00 17462984.227863874286 232536959.272189855576 249999943.500053733587 1 60203.823827275 2023-09-16T19:46:18.676522+00:00 17462949.009273920208 232536994.491075396538 249999943.500349313021 1 60203.823838862 2023-09-16T19:46:19.677672+00:00 17462966.608801536262 232536976.891038656235 249999943.499840199947 1 60203.823849529 2023-09-16T19:46:20.599353+00:00 17462930.550646051764 232537012.949851155281 249999943.500497221947 1 60203.823862469 2023-09-16T19:46:21.717329+00:00 17463009.648235201836 232536933.851711273193 249999943.499946475029 1 60203.823872918 2023-09-16T19:46:22.620161+00:00 17462972.990330602974 232536970.509235113859 249999943.499565720558 1 60203.823884265 2023-09-16T19:46:23.600497+00:00 17462997.273538034409 232536946.226877003908 249999943.500415027142 1 60203.823898363 2023-09-16T19:46:24.818601+00:00 17462937.888843998313 232537005.611158907413 249999943.500002920628 1 60203.823908701 2023-09-16T19:46:25.711743+00:00 17462956.993440844119 232536986.506496280432 249999943.499937117100 1 60203.823920972 2023-09-16T19:46:26.771951+00:00 17462998.950524576008 232536944.549627125263 249999943.500151693821 1 60203.823932506 2023-09-16T19:46:27.768546+00:00 17462943.372795809060 232537000.127250880003 249999943.500046700239 1 60203.823942790 2023-09-16T19:46:28.657081+00:00 17462997.556702289730 232536945.943041056395 249999943.499743342400 1 60203.823954225 2023-09-16T19:46:29.645043+00:00 17463012.202032610774 232536931.297731667757 249999943.499764263630 1 60203.823966328 2023-09-16T19:46:30.690766+00:00 17462962.504540927708 232536980.995815098286 249999943.500356018543 1 60203.823978369 2023-09-16T19:46:31.731046+00:00 17462950.529194846749 232536992.970677107573 249999943.499871969223 1 60203.823989450 2023-09-16T19:46:32.688511+00:00 17462992.142648693174 232536951.357294619083 249999943.499943315983 1 60203.824000446 2023-09-16T19:46:33.638564+00:00 17462944.651211377233 232536998.848865002394 249999943.500076383352 1 60203.824012488 2023-09-16T19:46:34.678999+00:00 17462974.776994556189 232536968.722826600075 249999943.499821156263 1 60203.824025315 2023-09-16T19:46:35.787243+00:00 17462967.537003979087 232536975.963347107172 249999943.500351071358 1 60203.824034797 2023-09-16T19:46:36.606421+00:00 17463045.599228311330 232536897.900761187077 249999943.499989509583 1 60203.824047312 2023-09-16T19:46:37.687749+00:00 17462918.265387304127 232537025.234790146351 249999943.500177443027 1 60203.824058468 2023-09-16T19:46:38.651646+00:00 17462973.238780282438 232536970.261241436005 249999943.500021725893 1 60203.824070306 2023-09-16T19:46:39.674389+00:00 17462948.165324330330 232536995.334693878889 249999943.500018209219 1 60203.824082150 2023-09-16T19:46:40.697754+00:00 17463030.224097669125 232536913.275783509016 249999943.499881178141 1 60203.824093997 2023-09-16T19:46:41.721389+00:00 17462951.785635352135 232536991.714132636786 249999943.499767988920 1 60203.824105240 2023-09-16T19:46:42.692727+00:00 17462975.362773507833 232536968.137252658606 249999943.500026166439 1 60203.824116343 2023-09-16T19:46:43.652058+00:00 17462974.798469122499 232536968.701144456863 249999943.499613583088 1 60203.824128163 2023-09-16T19:46:44.673236+00:00 17463025.242815129459 232536918.256910353899 249999943.499725490808 1 60203.824140140 2023-09-16T19:46:45.708096+00:00 17462933.247922487557 232537010.252237677574 249999943.500160157681 1 60203.824150687 2023-09-16T19:46:46.619370+00:00 17463011.426245264709 232536932.073161095381 249999943.499406367540 1 60203.824162150 2023-09-16T19:46:47.609734+00:00 17463000.022951792926 232536943.477047741413 249999943.499999523163 1 60203.824172644 2023-09-16T19:46:48.516430+00:00 17462975.269122008234 232536968.230788528919 249999943.499910533428 1 60203.824185190 2023-09-16T19:46:49.600423+00:00 17462934.679397385567 232537008.820606797934 249999943.500004172325 1 60203.824196786 2023-09-16T19:46:50.602302+00:00 17462932.016312249005 232537011.483458936214 249999943.499771177769 1 60203.824208339 2023-09-16T19:46:51.600487+00:00 17462984.582914654166 232536958.916722446680 249999943.499637097120 1 60203.824219802 2023-09-16T19:46:52.590905+00:00 17462944.879749152809 232536998.619876682758 249999943.499625831842 1 60203.824231447 2023-09-16T19:46:53.596984+00:00 17462974.682309217751 232536968.817437738180 249999943.499746948481 1 60203.824242831 2023-09-16T19:46:54.580602+00:00 17462959.216087881476 232536984.283883035183 249999943.499970912933 1 60203.824254220 2023-09-16T19:46:55.564608+00:00 17462948.251155111939 232536995.248927652836 249999943.500082761049 1 60203.824266578 2023-09-16T19:46:56.632362+00:00 17462991.410979837179 232536952.088876515627 249999943.499856352806 1 60203.824278646 2023-09-16T19:46:57.674981+00:00 17462971.617159992456 232536971.882966816425 249999943.500126808882 1 60203.824289422 2023-09-16T19:46:58.606072+00:00 17462965.664757695049 232536977.835105061531 249999943.499862760305 1 60203.824300819 2023-09-16T19:46:59.590788+00:00 17462970.739476878196 232536972.760344326496 249999943.499821215868 1 60203.824313042 2023-09-16T19:47:00.646810+00:00 17462943.323598086834 232537000.176508724689 249999943.500106811523 1 60203.824323821 2023-09-16T19:47:01.578104+00:00 17462977.570490181446 232536965.929493844509 249999943.499984025955 1 60203.824338127 2023-09-16T19:47:02.814157+00:00 17462923.834527626634 232537019.665169000626 249999943.499696612358 1 60203.824348019 2023-09-16T19:47:03.668796+00:00 17462949.229353751987 232536994.270938754082 249999943.500292509794 1 60203.824359787 2023-09-16T19:47:04.685569+00:00 17462952.033914688975 232536991.465635091066 249999943.499549776316 1 60203.824371317 2023-09-16T19:47:05.681781+00:00 17462949.374906640500 232536994.124930500984 249999943.499837130308 1 60203.824381871 2023-09-16T19:47:06.593675+00:00 17462966.029161173850 232536977.471043527126 249999943.500204712152 1 60203.824394268 2023-09-16T19:47:07.664730+00:00 17462982.882283434272 232536960.618087530136 249999943.500370979309 1 60203.824405528 2023-09-16T19:47:08.637623+00:00 17462975.337565448135 232536968.162282407284 249999943.499847859144 1 60203.824417465 2023-09-16T19:47:09.669020+00:00 17462998.578577216715 232536944.921527981758 249999943.500105202198 1 60203.824428890 2023-09-16T19:47:10.656127+00:00 17462941.309427887201 232537002.190597504377 249999943.500025391579 1 60203.824440371 2023-09-16T19:47:11.648029+00:00 17462965.320354711264 232536978.179652303457 249999943.500007003546 1 60203.824451461 2023-09-16T19:47:12.606279+00:00 17462963.713816288859 232536979.786065489054 249999943.499881774187 1 60203.824462707 2023-09-16T19:47:13.577897+00:00 17462912.616744775325 232537030.883427411318 249999943.500172197819 1 60203.824474676 2023-09-16T19:47:14.611972+00:00 17462986.546469952911 232536956.953468084335 249999943.499938040972 1 60203.824485889 2023-09-16T19:47:15.580803+00:00 17462946.605703841895 232536996.894178777933 249999943.499882608652 1 60203.824497963 2023-09-16T19:47:16.624003+00:00 17462967.532976314425 232536975.967200011015 249999943.500176310539 1 60203.824509018 2023-09-16T19:47:17.579189+00:00 17462969.219558205456 232536974.280542135239 249999943.500100344419 1 60203.824520913 2023-09-16T19:47:18.606898+00:00 17463023.273376438767 232536920.226152747869 249999943.499529182911 1 60203.824532306 2023-09-16T19:47:19.591276+00:00 17462941.228512726724 232537002.271530777216 249999943.500043511391 1 60203.824544537 2023-09-16T19:47:20.647987+00:00 17462912.841233614832 232537030.658604234457 249999943.499837845564 1 60203.824554888 2023-09-16T19:47:21.542303+00:00 17462965.452148180455 232536978.048044353724 249999943.500192523003 1 60203.824567180 2023-09-16T19:47:22.604343+00:00 17463011.185819000006 232536932.314270496368 249999943.500089496374 1 60203.824578824 2023-09-16T19:47:23.610428+00:00 17462926.354474354535 232537017.145558714867 249999943.500033080578 1 60203.824590142 2023-09-16T19:47:24.588278+00:00 17462985.740981109440 232536957.758741468191 249999943.499722570181 1 60203.824602067 2023-09-16T19:47:25.618547+00:00 17463010.032031498849 232536933.467450499535 249999943.499482005835 1 60203.824613986 2023-09-16T19:47:26.648356+00:00 17462960.362660821527 232536983.137231618166 249999943.499892443419 1 60203.824624982 2023-09-16T19:47:27.598397+00:00 17462923.518999665976 232537019.981084167957 249999943.500083833933 1 60203.824636925 2023-09-16T19:47:28.630332+00:00 17462978.821387760341 232536964.678642660379 249999943.500030428171 1 60203.824648121 2023-09-16T19:47:29.597698+00:00 17462996.092212427408 232536947.407608687878 249999943.499821126461 1 60203.824659765 2023-09-16T19:47:30.603669+00:00 17462966.959413036704 232536976.540699362755 249999943.500112414360 1 60203.824670952 2023-09-16T19:47:31.570218+00:00 17462955.843292731792 232536987.656853586435 249999943.500146329403 1 60203.824682762 2023-09-16T19:47:32.590636+00:00 17462985.167050924152 232536958.333200544119 249999943.500251471996 1 60203.824693818 2023-09-16T19:47:33.545854+00:00 17462913.648205712438 232537029.851959466934 249999943.500165164471 1 60203.824705896 2023-09-16T19:47:34.589420+00:00 17462977.980872888118 232536965.519116669893 249999943.499989569187 1 60203.824717851 2023-09-16T19:47:35.622348+00:00 17462992.839443277568 232536950.660103946924 249999943.499547213316 1 60203.824729089 2023-09-16T19:47:36.593243+00:00 17462956.374830171466 232536987.125490427017 249999943.500320613384 1 60203.824739989 2023-09-16T19:47:37.535029+00:00 17462951.867474533617 232536991.632326781750 249999943.499801307917 1 60203.824751574 2023-09-16T19:47:38.535983+00:00 17462952.415668234229 232536991.084530413151 249999943.500198662281 1 60203.824763795 2023-09-16T19:47:39.591893+00:00 17462933.228147011250 232537010.271725624800 249999943.499872624874 1 60203.824775302 2023-09-16T19:47:40.586125+00:00 17463017.538451999426 232536925.961441516876 249999943.499893516302 1 60203.824787241 2023-09-16T19:47:41.617676+00:00 17462914.603533953428 232537028.896317601204 249999943.499851554632 1 60203.824798937 2023-09-16T19:47:42.628161+00:00 17462963.747894242406 232536979.752130597830 249999943.500024855137 1 60203.824810573 2023-09-16T19:47:43.633490+00:00 17462953.684506472200 232536989.815782546997 249999943.500289022923 1 60203.824821800 2023-09-16T19:47:44.603492+00:00 17462985.878306012601 232536957.621712267399 249999943.500018268824 1 60203.824833056 2023-09-16T19:47:45.576057+00:00 17462973.875455729663 232536969.624685496092 249999943.500141233206 1 60203.824845362 2023-09-16T19:47:46.639247+00:00 17462987.958603370935 232536955.541067987680 249999943.499671369791 1 60203.824856403 2023-09-16T19:47:47.593205+00:00 17462945.659307282418 232536997.840925782919 249999943.500233054161 1 60203.824868001 2023-09-16T19:47:48.595301+00:00 17462991.744751185179 232536951.755125671625 249999943.499876856804 1 60203.824880213 2023-09-16T19:47:49.650347+00:00 17462935.398766223341 232537008.101376295090 249999943.500142514706 1 60203.824891232 2023-09-16T19:47:50.602468+00:00 17462947.221641674638 232536996.278276830912 249999943.499918520451 1 60203.824902311 2023-09-16T19:47:51.559626+00:00 17462961.963040553033 232536981.537083446980 249999943.500124007463 1 60203.824914033 2023-09-16T19:47:52.572427+00:00 17462950.962276898324 232536992.538091093302 249999943.500367999077 1 60203.824925811 2023-09-16T19:47:53.590044+00:00 17462935.912689104676 232537007.587590008974 249999943.500279128551 1 60203.824937254 2023-09-16T19:47:54.578734+00:00 17462980.473113697022 232536963.026647567749 249999943.499761253595 1 60203.824949504 2023-09-16T19:47:55.637119+00:00 17462999.124111659825 232536944.375759452581 249999943.499871104956 1 60203.824960459 2023-09-16T19:47:56.583706+00:00 17462931.011155918241 232537012.488846212626 249999943.500002145767 1 60203.824972589 2023-09-16T19:47:57.631664+00:00 17462966.340454760939 232536977.159685194492 249999943.500139951706 1 60203.824983731 2023-09-16T19:47:58.594379+00:00 17462929.802416153252 232537013.697496533394 249999943.499912679195 1 60203.824995033 2023-09-16T19:47:59.570795+00:00 17462993.352106764913 232536950.148000776768 249999943.500107526779 1 60203.825007382 2023-09-16T19:48:00.637843+00:00 17462991.154422555119 232536952.345249950886 249999943.499672502279 1 60203.825019047 2023-09-16T19:48:01.645609+00:00 17462959.028053656220 232536984.471616387367 249999943.499670028687 1 60203.825032597 2023-09-16T19:48:02.816387+00:00 17462973.692902036011 232536969.806885600090 249999943.499787628651 1 60203.825044379 2023-09-16T19:48:03.834303+00:00 17462999.692401379347 232536943.807170331478 249999943.499571710825 1 60203.825055196 2023-09-16T19:48:04.768915+00:00 17462991.380198154598 232536952.119551181793 249999943.499749332666 1 60203.825065488 2023-09-16T19:48:05.658173+00:00 17462962.616229493171 232536980.883695334196 249999943.499924838543 1 60203.825077373 2023-09-16T19:48:06.684976+00:00 17462962.229978632182 232536981.270301312208 249999943.500279933214 1 60203.825088783 2023-09-16T19:48:07.670818+00:00 17462974.239913418889 232536969.260297864676 249999943.500211298466 1 60203.825100275 2023-09-16T19:48:08.663728+00:00 17462988.122065179050 232536955.377934217453 249999943.499999403954 1 60203.825111706 2023-09-16T19:48:09.651386+00:00 17463001.871195565909 232536941.628587603569 249999943.499783158302 1 60203.825124102 2023-09-16T19:48:10.722377+00:00 17462951.150255776942 232536992.349597662687 249999943.499853432178 1 60203.825135252 2023-09-16T19:48:11.685774+00:00 17462969.597689639777 232536973.902302354574 249999943.499991983175 1 60203.825146419 2023-09-16T19:48:12.650631+00:00 17462943.026617407799 232537000.473348051310 249999943.499965459108 1 60203.825158281 2023-09-16T19:48:13.675481+00:00 17462976.257434260100 232536967.242294102907 249999943.499728351831 1 60203.825169063 2023-09-16T19:48:14.607049+00:00 17462967.748261276633 232536975.751843363047 249999943.500104635954 1 60203.825182009 2023-09-16T19:48:15.725533+00:00 17462969.053830444813 232536974.445872187614 249999943.499702632427 1 60203.825192713 2023-09-16T19:48:16.650388+00:00 17462920.182107161731 232537023.317852348089 249999943.499959498644 1 60203.825204307 2023-09-16T19:48:17.652090+00:00 17462995.370529446751 232536948.129481017590 249999943.500010460615 1 60203.825215799 2023-09-16T19:48:18.645001+00:00 17462974.739244423807 232536968.760735154152 249999943.499979585409 1 60203.825228129 2023-09-16T19:48:19.710337+00:00 17463026.506725329906 232536916.992788612843 249999943.499513953924 1 60203.825238785 2023-09-16T19:48:20.630980+00:00 17462956.012841127813 232536987.487136572599 249999943.499977707863 1 60203.825250790 2023-09-16T19:48:21.668276+00:00 17463007.647782839835 232536935.852149665356 249999943.499932497740 1 60203.825262420 2023-09-16T19:48:22.673074+00:00 17462920.167199913412 232537023.332331866026 249999943.499531775713 1 60203.825273172 2023-09-16T19:48:23.602026+00:00 17462929.060878019780 232537014.439808130264 249999943.500686138868 1 60203.825285203 2023-09-16T19:48:24.641518+00:00 17462979.683182656765 232536963.816606193781 249999943.499788850546 1 60203.825296747 2023-09-16T19:48:25.638938+00:00 17462944.307182449847 232536999.192396104336 249999943.499578565359 1 60203.825308972 2023-09-16T19:48:26.695131+00:00 17462975.288046915084 232536968.211559146643 249999943.499606072903 1 60203.825320039 2023-09-16T19:48:27.651407+00:00 17462940.128814913332 232537003.371327370405 249999943.500142276287 1 60203.825331044 2023-09-16T19:48:28.602255+00:00 17462995.493551906198 232536948.006148666143 249999943.499700576067 1 60203.825343078 2023-09-16T19:48:29.641908+00:00 17462974.644682429731 232536968.855886697769 249999943.500569134951 1 60203.825354184 2023-09-16T19:48:30.601457+00:00 17462967.186729919165 232536976.313619613647 249999943.500349521637 1 60203.825366024 2023-09-16T19:48:31.624443+00:00 17462991.927907422185 232536951.572122246027 249999943.500029683113 1 60203.825377680 2023-09-16T19:48:32.631539+00:00 17462933.742996193469 232537009.756692022085 249999943.499688208103 1 60203.825388485 2023-09-16T19:48:33.565066+00:00 17462983.270212486386 232536960.229797393084 249999943.500009894371 1 60203.825401346 2023-09-16T19:48:34.676330+00:00 17463015.588428210467 232536927.911594271660 249999943.500022470951 1 60203.825413039 2023-09-16T19:48:35.686576+00:00 17462942.348200310022 232537001.151715517044 249999943.499915838242 1 60203.825424298 2023-09-16T19:48:36.659317+00:00 17463010.515199728310 232536932.985027283430 249999943.500227004290 1 60203.825435749 2023-09-16T19:48:37.648703+00:00 17462961.805190715939 232536981.694809168577 249999943.499999880791 1 60203.825447040 2023-09-16T19:48:38.624250+00:00 17462947.847496211529 232536995.652461975813 249999943.499958187342 1 60203.825459051 2023-09-16T19:48:39.661980+00:00 17462975.455126933753 232536968.044531643391 249999943.499658584595 1 60203.825470375 2023-09-16T19:48:40.640421+00:00 17462912.228541590273 232537031.271454811096 249999943.499996393919 1 60203.825482488 2023-09-16T19:48:41.686968+00:00 17463010.567478135228 232536932.932477533817 249999943.499955654144 1 60203.825493635 2023-09-16T19:48:42.650013+00:00 17462966.046289324760 232536977.453303813934 249999943.499593138695 1 60203.825504762 2023-09-16T19:48:43.611443+00:00 17462920.947371043265 232537022.552916258574 249999943.500287294388 1 60203.825516227 2023-09-16T19:48:44.601979+00:00 17462925.051660466939 232537018.448632895947 249999943.500293374062 1 60203.825528353 2023-09-16T19:48:45.649636+00:00 17462968.691240839660 232536974.809236168861 249999943.500477015972 1 60203.825539462 2023-09-16T19:48:46.609562+00:00 17462968.688850823790 232536974.811049908400 249999943.499900728464 1 60203.825551063 2023-09-16T19:48:47.611881+00:00 17462971.172373674810 232536972.327524423599 249999943.499898105860 1 60203.825563301 2023-09-16T19:48:48.669257+00:00 17462961.905796587467 232536981.594391137362 249999943.500187724829 1 60203.825574646 2023-09-16T19:48:49.649397+00:00 17462965.352450713515 232536978.147549718618 249999943.500000417233 1 60203.825585437 2023-09-16T19:48:50.581736+00:00 17462960.807372152805 232536982.692742228508 249999943.500114381313 1 60203.825597488 2023-09-16T19:48:51.623013+00:00 17462951.223346851766 232536992.276862621307 249999943.500209480524 1 60203.825609033 2023-09-16T19:48:52.620424+00:00 17462982.789960578084 232536960.710252135992 249999943.500212728977 1 60203.825620270 2023-09-16T19:48:53.591361+00:00 17462945.736896906048 232536997.763068288565 249999943.499965190887 1 60203.825631618 2023-09-16T19:48:54.571752+00:00 17462978.913333781064 232536964.586667090654 249999943.500000864267 1 60203.825643586 2023-09-16T19:48:55.605821+00:00 17462969.582503117621 232536973.917259961367 249999943.499763071537 1 60203.825655241 2023-09-16T19:48:56.612824+00:00 17462977.827126156539 232536965.673042207956 249999943.500168353319 1 60203.825666837 2023-09-16T19:48:57.614732+00:00 17462978.579350538552 232536964.920382231474 249999943.499732762575 1 60203.825678897 2023-09-16T19:48:58.656664+00:00 17462998.308281429112 232536945.191342502832 249999943.499623924494 1 60203.825690066 2023-09-16T19:48:59.621670+00:00 17462933.506881583482 232537009.992780596018 249999943.499662190676 1 60203.825702239 2023-09-16T19:49:00.673444+00:00 17462942.621900029480 232537000.878080070019 249999943.499980092049 1 60203.825713065 2023-09-16T19:49:01.608850+00:00 17462972.154115490615 232536971.345674008131 249999943.499789506197 1 60203.825726662 2023-09-16T19:49:02.783603+00:00 17462990.175153657794 232536953.324961215258 249999943.500114858150 1 60203.825737244 2023-09-16T19:49:03.697895+00:00 17462979.893857382238 232536963.606190204620 249999943.500047594309 1 60203.825748330 2023-09-16T19:49:04.655671+00:00 17462941.509707652032 232537001.990298360586 249999943.500006020069 1 60203.825760086 2023-09-16T19:49:05.671420+00:00 17462931.969015814364 232537011.530894815922 249999943.499910622835 1 60203.825771668 2023-09-16T19:49:06.672083+00:00 17462987.318132024258 232536956.181605637074 249999943.499737650156 1 60203.825782736 2023-09-16T19:49:07.628376+00:00 17462930.436044864357 232537013.063887685537 249999943.499932557344 1 60203.825794141 2023-09-16T19:49:08.613787+00:00 17463006.300339333713 232536937.199881523848 249999943.500220865011 1 60203.825806015 2023-09-16T19:49:09.639728+00:00 17462979.501354336739 232536963.998783677816 249999943.500138014555 1 60203.825817393 2023-09-16T19:49:10.622756+00:00 17462983.284815400839 232536960.214860230684 249999943.499675631523 1 60203.825829061 2023-09-16T19:49:11.630873+00:00 17462929.063624225557 232537014.436405241489 249999943.500029474497 1 60203.825840442 2023-09-16T19:49:12.614237+00:00 17462998.193069223315 232536945.307054936886 249999943.500124156475 1 60203.825852070 2023-09-16T19:49:13.618802+00:00 17462927.912332918495 232537015.587768316269 249999943.500101238489 1 60203.825863224 2023-09-16T19:49:14.582583+00:00 17462936.632597424090 232537006.867605835199 249999943.500203251839 1 60203.825874579 2023-09-16T19:49:15.563654+00:00 17462970.045482661575 232536973.454671204090 249999943.500153869390 1 60203.825886607 2023-09-16T19:49:16.602871+00:00 17462991.520129024982 232536951.979898989201 249999943.500028014183 1 60203.825898489 2023-09-16T19:49:17.629464+00:00 17462961.379837214947 232536982.120113551617 249999943.499950766563 1 60203.825910370 2023-09-16T19:49:18.655984+00:00 17462966.329685315490 232536977.169792413712 249999943.499477744102 1 60203.825921218 2023-09-16T19:49:19.593256+00:00 17462941.228143345565 232537002.271717935801 249999943.499861270189 1 60203.825933279 2023-09-16T19:49:20.635349+00:00 17462992.802165415138 232536950.697734981775 249999943.499900400639 1 60203.825944282 2023-09-16T19:49:21.585993+00:00 17462971.213146492839 232536972.286903530359 249999943.500050008297 1 60203.825955974 2023-09-16T19:49:22.596168+00:00 17463025.119180638343 232536918.380926191807 249999943.500106841326 1 60203.825967161 2023-09-16T19:49:23.562667+00:00 17462959.387521356344 232536984.112107366323 249999943.499628722668 1 60203.825979154 2023-09-16T19:49:24.598883+00:00 17462928.893597636372 232537014.606589883566 249999943.500187516212 1 60203.825991543 2023-09-16T19:49:25.669285+00:00 17462976.723991889507 232536966.775946617126 249999943.499938517809 1 60203.826001839 2023-09-16T19:49:26.558898+00:00 17462966.802674379200 232536976.696840554476 249999943.499514937401 1 60203.826014356 2023-09-16T19:49:27.640354+00:00 17462945.675935760140 232536997.823723822832 249999943.499659597874 1 60203.826025242 2023-09-16T19:49:28.580861+00:00 17462960.183167163283 232536983.316351979971 249999943.499519139528 1 60203.826037200 2023-09-16T19:49:29.614115+00:00 17462966.089627113193 232536977.410285353661 249999943.499912470579 1 60203.826048610 2023-09-16T19:49:30.599940+00:00 17463000.963673282415 232536942.536741435528 249999943.500414729118 1 60203.826060092 2023-09-16T19:49:31.591950+00:00 17462924.995408497751 232537018.504221260548 249999943.499629765749 1 60203.826072332 2023-09-16T19:49:32.649543+00:00 17462998.525496654212 232536944.975057274103 249999943.500553935766 1 60203.826083038 2023-09-16T19:49:33.574495+00:00 17462962.921497430652 232536980.578415751457 249999943.499913185835 1 60203.826094870 2023-09-16T19:49:34.596780+00:00 17462999.397529318929 232536944.102403134108 249999943.499932467937 1 60203.826107194 2023-09-16T19:49:35.661551+00:00 17462934.686418280005 232537008.813310891390 249999943.499729156494 1 60203.826118467 2023-09-16T19:49:36.635563+00:00 17462976.973268106580 232536966.527033835649 249999943.500301957130 1 60203.826129776 2023-09-16T19:49:37.612642+00:00 17462932.629842307419 232537010.870383113623 249999943.500225424767 1 60203.826141144 2023-09-16T19:49:38.594813+00:00 17463052.738446172327 232536890.761640638113 249999943.500086814165 1 60203.826152825 2023-09-16T19:49:39.604082+00:00 17462944.162224955857 232536999.337743788958 249999943.499968737364 1 60203.826163590 2023-09-16T19:49:40.534204+00:00 17462954.107254892588 232536989.392720282078 249999943.499975174665 1 60203.826176052 2023-09-16T19:49:41.610900+00:00 17462940.832760401070 232537002.666785627604 249999943.499546021223 1 60203.826187796 2023-09-16T19:49:42.625568+00:00 17462988.490986429155 232536955.009106725454 249999943.500093162060 1 60203.826198926 2023-09-16T19:49:43.587232+00:00 17462950.543115749955 232536992.956581503153 249999943.499697268009 1 60203.826210626 2023-09-16T19:49:44.598094+00:00 17462987.647903345525 232536955.851828724146 249999943.499732077122 1 60203.826222255 2023-09-16T19:49:45.602872+00:00 17462955.055360633880 232536988.444546401501 249999943.499907046556 1 60203.826233751 2023-09-16T19:49:46.596080+00:00 17462996.439274903387 232536947.060776025057 249999943.500050932169 1 60203.826245347 2023-09-16T19:49:47.597969+00:00 17462936.399653319269 232537007.100452601910 249999943.500105917454 1 60203.826256612 2023-09-16T19:49:48.571277+00:00 17462994.524994149804 232536948.974664598703 249999943.499658763409 1 60203.826268156 2023-09-16T19:49:49.568677+00:00 17462983.761825535446 232536959.738295972347 249999943.500121504068 1 60203.826279660 2023-09-16T19:49:50.562634+00:00 17462968.258128490299 232536975.242048919201 249999943.500177413225 1 60203.826290647 2023-09-16T19:49:51.511863+00:00 17462948.032854858786 232536995.467441380024 249999943.500296235085 1 60203.826303603 2023-09-16T19:49:52.631255+00:00 17463000.836280815303 232536942.663480758667 249999943.499761581421 1 60203.826315504 2023-09-16T19:49:53.659544+00:00 17462959.309708643705 232536984.190411508083 249999943.500120162964 1 60203.826325824 2023-09-16T19:49:54.551209+00:00 17462941.715045128018 232537001.784723907709 249999943.499769032001 1 60203.826338083 2023-09-16T19:49:55.610437+00:00 17462955.686413798481 232536987.813535064459 249999943.499948859215 1 60203.826349001 2023-09-16T19:49:56.553741+00:00 17462943.187452271581 232537000.312513589859 249999943.499965846539 1 60203.826361090 2023-09-16T19:49:57.598221+00:00 17462992.749781280756 232536950.749888300896 249999943.499669581652 1 60203.826372917 2023-09-16T19:49:58.620056+00:00 17462942.357385050505 232537001.142308503389 249999943.499693542719 1 60203.826384063 2023-09-16T19:49:59.583074+00:00 17462989.896104011685 232536953.603345602751 249999943.499449610710 1 60203.826395415 2023-09-16T19:50:00.563884+00:00 17462949.892498932779 232536993.607496529818 249999943.499995470047 1 60203.826411431 2023-09-16T19:50:01.947633+00:00 17462963.945408776402 232536979.554353207350 249999943.499761998653 1 60203.826425991 2023-09-16T19:50:03.205629+00:00 17462949.355812206864 232536994.144136130810 249999943.499948322773 1 60203.826436401 2023-09-16T19:50:04.105074+00:00 17462957.557861972600 232536985.941815555096 249999943.499677538872 1 60203.826444147 2023-09-16T19:50:04.774287+00:00 17463001.349105909467 232536942.150615930557 249999943.499721825123 1 60203.826456747 2023-09-16T19:50:05.862937+00:00 17462958.376103870571 232536985.124067127705 249999943.500171005726 1 60203.826466789 2023-09-16T19:50:06.730621+00:00 17462982.424574345350 232536961.075301706791 249999943.499876052141 1 60203.826477327 2023-09-16T19:50:07.641056+00:00 17462927.845714777708 232537015.654003798962 249999943.499718576670 1 60203.826488771 2023-09-16T19:50:08.629788+00:00 17462944.278594799340 232536999.221522003412 249999943.500116795301 1 60203.826500816 2023-09-16T19:50:09.670498+00:00 17462974.458417426795 232536969.042126029730 249999943.500543445349 1 60203.826513189 2023-09-16T19:50:10.739517+00:00 17462968.612880825996 232536974.886984378099 249999943.499865204096 1 60203.826524606 2023-09-16T19:50:11.726011+00:00 17462973.245159160346 232536970.255066454411 249999943.500225603580 1 60203.826536472 2023-09-16T19:50:12.751166+00:00 17462950.282063208520 232536993.218238383532 249999943.500301599503 1 60203.826547053 2023-09-16T19:50:13.665397+00:00 17463021.653310831636 232536921.846850693226 249999943.500161528587 1 60203.826557946 2023-09-16T19:50:14.606567+00:00 17462931.994639441371 232537011.505341798067 249999943.499981224537 1 60203.826570268 2023-09-16T19:50:15.671139+00:00 17462977.772347297519 232536965.727746546268 249999943.500093847513 1 60203.826581111 2023-09-16T19:50:16.607983+00:00 17462967.349050719291 232536976.150713741779 249999943.499764472246 1 60203.826592831 2023-09-16T19:50:17.620614+00:00 17462976.238521408290 232536967.261334836483 249999943.499856233597 1 60203.826605083 2023-09-16T19:50:18.679172+00:00 17462921.109360843897 232537022.391036272049 249999943.500397115946 1 60203.826616279 2023-09-16T19:50:19.646508+00:00 17462960.820670980960 232536982.679458141327 249999943.500129133463 1 60203.826627227 2023-09-16T19:50:20.592451+00:00 17462998.598032735288 232536944.902114719152 249999943.500147461891 1 60203.826639997 2023-09-16T19:50:21.695741+00:00 17462944.616433642805 232536998.883326381445 249999943.499760031700 1 60203.826650934 2023-09-16T19:50:22.640681+00:00 17462993.069215532392 232536950.430970549583 249999943.500186085701 1 60203.826662495 2023-09-16T19:50:23.639536+00:00 17462979.786079149693 232536963.714179813862 249999943.500258952379 1 60203.826674040 2023-09-16T19:50:24.637103+00:00 17462943.651989106089 232536999.847939699888 249999943.499928802252 1 60203.826685977 2023-09-16T19:50:25.668427+00:00 17462916.057862639427 232537027.442239761353 249999943.500102400780 1 60203.826698288 2023-09-16T19:50:26.732103+00:00 17462980.745770312846 232536962.753846764565 249999943.499617069960 1 60203.826708410 2023-09-16T19:50:27.606629+00:00 17462973.001480188221 232536970.498555630445 249999943.500035822392 1 60203.826719864 2023-09-16T19:50:28.596293+00:00 17462984.199364271015 232536959.300636053085 249999943.500000327826 1 60203.826731371 2023-09-16T19:50:29.590486+00:00 17462967.650298219174 232536975.849754184484 249999943.500052392483 1 60203.826743267 2023-09-16T19:50:30.618290+00:00 17462973.598018385470 232536969.901894330978 249999943.499912708998 1 60203.826755267 2023-09-16T19:50:31.655060+00:00 17463005.126554448158 232536938.373190373182 249999943.499744832516 1 60203.826767487 2023-09-16T19:50:32.710902+00:00 17462956.746628478169 232536986.753531932831 249999943.500160396099 1 60203.826778217 2023-09-16T19:50:33.637938+00:00 17462968.097348082811 232536975.402529150248 249999943.499877244234 1 60203.826789612 2023-09-16T19:50:34.622484+00:00 17462939.239379625767 232537004.260569214821 249999943.499948829412 1 60203.826801921 2023-09-16T19:50:35.686004+00:00 17462993.592252720147 232536949.907929807901 249999943.500182539225 1 60203.826813148 2023-09-16T19:50:36.655997+00:00 17462936.357758339494 232537007.142241954803 249999943.500000298023 1 60203.826825400 2023-09-16T19:50:37.714594+00:00 17462968.895653411746 232536974.604472398758 249999943.500125825405 1 60203.826836227 2023-09-16T19:50:38.650014+00:00 17462937.501171812415 232537005.998507320881 249999943.499679148197 1 60203.826847526 2023-09-16T19:50:39.626219+00:00 17462970.357669368386 232536973.142404258251 249999943.500073611736 1 60203.826858939 2023-09-16T19:50:40.612296+00:00 17462976.100389022380 232536967.399805605412 249999943.500194638968 1 60203.826870696 2023-09-16T19:50:41.628148+00:00 17462985.197320856154 232536958.302586317062 249999943.499907165766 1 60203.826881779 2023-09-16T19:50:42.585704+00:00 17462921.958257060498 232537021.541607052088 249999943.499864101410 1 60203.826893874 2023-09-16T19:50:43.630774+00:00 17462992.762977551669 232536950.736945986748 249999943.499923527241 1 60203.826905128 2023-09-16T19:50:44.603009+00:00 17462972.133288070560 232536971.366709709167 249999943.499997794628 1 60203.826915910 2023-09-16T19:50:45.534562+00:00 17462974.822920490056 232536968.677236318588 249999943.500156819820 1 60203.826928479 2023-09-16T19:50:46.620557+00:00 17462937.584837492555 232537005.914992928505 249999943.499830424786 1 60203.826940094 2023-09-16T19:50:47.624103+00:00 17462949.578490205109 232536993.921448558569 249999943.499938756227 1 60203.826951678 2023-09-16T19:50:48.624974+00:00 17462966.795490324497 232536976.704836577177 249999943.500326901674 1 60203.826963224 2023-09-16T19:50:49.622597+00:00 17462971.433268524706 232536972.066348493099 249999943.499617010355 1 60203.826974435 2023-09-16T19:50:50.591163+00:00 17462989.694795664400 232536953.804798841476 249999943.499594509602 1 60203.826986248 2023-09-16T19:50:51.611844+00:00 17462989.290356189013 232536954.209860712290 249999943.500216901302 1 60203.826997892 2023-09-16T19:50:52.617894+00:00 17462881.171842895448 232537062.328306585550 249999943.500149488449 1 60203.827008862 2023-09-16T19:50:53.565678+00:00 17463022.341584742069 232536921.158079266548 249999943.499664008617 1 60203.827021099 2023-09-16T19:50:54.622935+00:00 17462951.322805326432 232536992.177082687616 249999943.499888002872 1 60203.827032073 2023-09-16T19:50:55.571156+00:00 17462947.435270063579 232536996.064800143242 249999943.500070214272 1 60203.827043886 2023-09-16T19:50:56.591789+00:00 17462929.963213071227 232537013.536850154400 249999943.500063240528 1 60203.827055549 2023-09-16T19:50:57.599477+00:00 17462940.697054721415 232537002.802777379751 249999943.499832093716 1 60203.827067757 2023-09-16T19:50:58.654232+00:00 17462955.967911921442 232536987.531750917435 249999943.499662846327 1 60203.827079284 2023-09-16T19:50:59.650097+00:00 17462988.427253521979 232536955.072733104229 249999943.499986618757 1 60203.827090356 2023-09-16T19:51:00.606702+00:00 17462961.708899423480 232536981.790743589401 249999943.499643027782 1 60203.827101911 2023-09-16T19:51:01.605098+00:00 17462990.463064551353 232536953.036830842495 249999943.499895393848 1 60203.827116005 2023-09-16T19:51:02.822806+00:00 17462992.691965915263 232536950.807531088591 249999943.499496996403 1 60203.827126879 2023-09-16T19:51:03.762355+00:00 17462966.570604931563 232536976.929105401039 249999943.499710321426 1 60203.827137463 2023-09-16T19:51:04.676799+00:00 17463006.093592427671 232536937.406059682369 249999943.499652117491 1 60203.827149217 2023-09-16T19:51:05.692303+00:00 17462976.720025155693 232536966.780250787735 249999943.500275939703 1 60203.827159890 2023-09-16T19:51:06.614450+00:00 17462977.971235297620 232536965.528532803059 249999943.499768108130 1 60203.827171793 2023-09-16T19:51:07.642897+00:00 17462948.243325900286 232536995.256670862436 249999943.499996751547 1 60203.827183600 2023-09-16T19:51:08.663044+00:00 17462949.118170212954 232536994.381832033396 249999943.500002235174 1 60203.827194368 2023-09-16T19:51:09.593355+00:00 17462963.289448466152 232536980.211079180241 249999943.500527650118 1 60203.827206581 2023-09-16T19:51:10.648597+00:00 17462965.736168861389 232536977.763928681612 249999943.500097543001 1 60203.827218176 2023-09-16T19:51:11.650413+00:00 17462962.254507523030 232536981.245568335056 249999943.500075846910 1 60203.827229695 2023-09-16T19:51:12.645682+00:00 17463012.078601453453 232536931.421940773726 249999943.500542223454 1 60203.827240579 2023-09-16T19:51:13.586063+00:00 17463013.076623275876 232536930.423164606094 249999943.499787867069 1 60203.827252176 2023-09-16T19:51:14.588001+00:00 17462989.871776126325 232536953.628561794758 249999943.500337928534 1 60203.827263938 2023-09-16T19:51:15.604221+00:00 17462912.984751164913 232537030.515519082546 249999943.500270247459 1 60203.827275844 2023-09-16T19:51:16.632958+00:00 17462987.496415972710 232536956.003476262093 249999943.499892234802 1 60203.827287016 2023-09-16T19:51:17.598235+00:00 17462968.395492449403 232536975.104352623224 249999943.499845087528 1 60203.827298251 2023-09-16T19:51:18.568908+00:00 17462930.303804550320 232537013.196430474520 249999943.500235021114 1 60203.827310245 2023-09-16T19:51:19.605181+00:00 17462980.408373102546 232536963.091225355864 249999943.499598443508 1 60203.827322192 2023-09-16T19:51:20.637327+00:00 17463002.716667719185 232536940.782986193895 249999943.499653905630 1 60203.827333724 2023-09-16T19:51:21.633780+00:00 17462954.217537682503 232536989.282302677631 249999943.499840348959 1 60203.827345170 2023-09-16T19:51:22.622702+00:00 17462956.965278387070 232536986.534443020821 249999943.499721407890 1 60203.827356348 2023-09-16T19:51:23.588464+00:00 17462962.736703436822 232536980.763266801834 249999943.499970227480 1 60203.827368140 2023-09-16T19:51:24.607313+00:00 17463003.425549305975 232536940.074249863625 249999943.499799162149 1 60203.827379561 2023-09-16T19:51:25.594057+00:00 17462976.820990409702 232536966.678846538067 249999943.499836951494 1 60203.827391566 2023-09-16T19:51:26.631332+00:00 17463004.342010237277 232536939.158163994551 249999943.500174224377 1 60203.827402804 2023-09-16T19:51:27.602251+00:00 17462942.473991915584 232537001.026196449995 249999943.500188350677 1 60203.827414779 2023-09-16T19:51:28.636862+00:00 17462980.465884406120 232536963.034245133400 249999943.500129550695 1 60203.827425860 2023-09-16T19:51:29.594339+00:00 17462972.513922985643 232536970.986115455627 249999943.500038444996 1 60203.827437858 2023-09-16T19:51:30.630948+00:00 17462966.426739722490 232536977.073280811310 249999943.500020533800 1 60203.827449062 2023-09-16T19:51:31.599002+00:00 17462957.250197254121 232536986.249441236258 249999943.499638497829 1 60203.827460031 2023-09-16T19:51:32.546646+00:00 17462974.831667039543 232536968.668265938759 249999943.499932974577 1 60203.827472029 2023-09-16T19:51:33.583345+00:00 17462966.980228852481 232536976.519380718470 249999943.499609559774 1 60203.827484046 2023-09-16T19:51:34.621539+00:00 17462911.084877863526 232537032.414942830801 249999943.499820709229 1 60203.827495437 2023-09-16T19:51:35.605775+00:00 17462999.472555447370 232536944.027275979519 249999943.499831438065 1 60203.827507623 2023-09-16T19:51:36.658658+00:00 17462996.142264861614 232536947.357767581940 249999943.500032454729 1 60203.827519278 2023-09-16T19:51:37.665588+00:00 17462936.480199441314 232537007.019906848669 249999943.500106275082 1 60203.827530068 2023-09-16T19:51:38.597873+00:00 17462946.714072089642 232536996.785826086998 249999943.499898165464 1 60203.827541894 2023-09-16T19:51:39.619613+00:00 17462964.938035238534 232536978.561647176743 249999943.499682426453 1 60203.827552718 2023-09-16T19:51:40.554860+00:00 17462955.913697134703 232536987.586222410202 249999943.499919533730 1 60203.827564935 2023-09-16T19:51:41.610418+00:00 17462940.564221683890 232537002.935657769442 249999943.499879449606 1 60203.827576155 2023-09-16T19:51:42.579776+00:00 17462993.611577700824 232536949.888327360153 249999943.499905049801 1 60203.827587860 2023-09-16T19:51:43.591093+00:00 17462934.080959215760 232537009.418516337872 249999943.499475538731 1 60203.827599483 2023-09-16T19:51:44.595282+00:00 17462993.383686155081 232536950.116432726383 249999943.500118881464 1 60203.827611189 2023-09-16T19:51:45.606779+00:00 17462943.252183515579 232537000.247546911240 249999943.499730437994 1 60203.827622836 2023-09-16T19:51:46.613084+00:00 17462957.751497704536 232536985.747943133116 249999943.499440848827 1 60203.827634037 2023-09-16T19:51:47.580808+00:00 17462933.417303215712 232537010.082953810692 249999943.500257015228 1 60203.827645549 2023-09-16T19:51:48.575437+00:00 17462984.818281278014 232536958.681468039751 249999943.499749302864 1 60203.827657697 2023-09-16T19:51:49.625008+00:00 17462942.538825161755 232537000.961140096188 249999943.499965250492 1 60203.827668935 2023-09-16T19:51:50.595967+00:00 17462970.601783715189 232536972.897878527641 249999943.499662250280 1 60203.827680435 2023-09-16T19:51:51.589598+00:00 17462992.451299354434 232536951.048957139254 249999943.500256478786 1 60203.827692356 2023-09-16T19:51:52.619563+00:00 17462982.230429608375 232536961.269319653511 249999943.499749273062 1 60203.827702876 2023-09-16T19:51:53.528513+00:00 17462930.248826567084 232537013.250676333904 249999943.499502897263 1 60203.827715747 2023-09-16T19:51:54.640520+00:00 17462931.430113542825 232537012.070089638233 249999943.500203192234 1 60203.827726437 2023-09-16T19:51:55.564171+00:00 17462971.276300605386 232536972.223392724991 249999943.499693334103 1 60203.827739100 2023-09-16T19:51:56.658265+00:00 17462942.536391191185 232537000.963951319456 249999943.500342518091 1 60203.827750190 2023-09-16T19:51:57.616385+00:00 17463030.494507148862 232536913.005904197693 249999943.500411331654 1 60203.827762356 2023-09-16T19:51:58.667534+00:00 17462922.991582285613 232537020.508401781321 249999943.499984055758 1 60203.827772877 2023-09-16T19:51:59.576586+00:00 17462970.905874446034 232536972.593514323235 249999943.499388754368 1 60203.827784735 2023-09-16T19:52:00.601080+00:00 17462943.504651926458 232536999.995264858007 249999943.499916791916 1 60203.827800117 2023-09-16T19:52:01.930141+00:00 17462964.873624600470 232536978.626570165157 249999943.500194758177 1 60203.827811041 2023-09-16T19:52:02.873940+00:00 17463009.993214946240 232536933.506716072559 249999943.499931007624 1 60203.827821849 2023-09-16T19:52:03.807735+00:00 17462961.551520839334 232536981.948413580656 249999943.499934434891 1 60203.827833937 2023-09-16T19:52:04.852187+00:00 17462989.836234536022 232536953.663658827543 249999943.499893367290 1 60203.827844348 2023-09-16T19:52:05.751651+00:00 17462960.700913816690 232536982.798767596483 249999943.499681413174 1 60203.827855922 2023-09-16T19:52:06.751654+00:00 17462984.664950590581 232536958.834849089384 249999943.499799668789 1 60203.827866491 2023-09-16T19:52:07.664832+00:00 17462945.784757297486 232536997.715715318918 249999943.500472605228 1 60203.827878799 2023-09-16T19:52:08.728242+00:00 17462951.369337663054 232536992.130292892456 249999943.499630570412 1 60203.827889305 2023-09-16T19:52:09.635922+00:00 17462956.323432117701 232536987.176591336727 249999943.500023454428 1 60203.827901719 2023-09-16T19:52:10.708518+00:00 17462961.621973942965 232536981.878467261791 249999943.500441193581 1 60203.827912869 2023-09-16T19:52:11.671917+00:00 17462956.462798207998 232536987.036962985992 249999943.499761193991 1 60203.827924960 2023-09-16T19:52:12.716567+00:00 17462949.318755041808 232536994.181487351656 249999943.500242382288 1 60203.827936664 2023-09-16T19:52:13.727774+00:00 17462970.875746469945 232536972.624120324850 249999943.499866783619 1 60203.827946273 2023-09-16T19:52:14.558012+00:00 17462969.300061412156 232536974.199837058783 249999943.499898463488 1 60203.827958414 2023-09-16T19:52:15.607022+00:00 17462937.908020019531 232537005.592091560364 249999943.500111579895 1 60203.827970378 2023-09-16T19:52:16.640670+00:00 17462965.000402126461 232536978.499368697405 249999943.499770820141 1 60203.827981713 2023-09-16T19:52:17.619985+00:00 17462987.274711351842 232536956.225476264954 249999943.500187605619 1 60203.827992553 2023-09-16T19:52:18.556617+00:00 17462914.643824089319 232537028.856492787600 249999943.500316888094 1 60203.828004847 2023-09-16T19:52:19.618789+00:00 17463008.542194992304 232536934.957793146372 249999943.499988138676 1 60203.828017236 2023-09-16T19:52:20.689162+00:00 17462902.062849730253 232537041.437598109245 249999943.500447839499 1 60203.828028834 2023-09-16T19:52:21.691313+00:00 17463002.661090608686 232536940.838934928179 249999943.500025540590 1 60203.828040054 2023-09-16T19:52:22.660635+00:00 17462912.076229013503 232537031.424130082130 249999943.500359088182 1 60203.828050970 2023-09-16T19:52:23.603799+00:00 17462970.992768865079 232536972.507313251495 249999943.500082105398 1 60203.828062902 2023-09-16T19:52:24.634762+00:00 17462974.288409709930 232536969.211587280035 249999943.499996989965 1 60203.828074106 2023-09-16T19:52:25.602707+00:00 17462946.076517935842 232536997.423498988152 249999943.500016927719 1 60203.828085621 2023-09-16T19:52:26.597659+00:00 17462985.303403947502 232536958.196886122227 249999943.500290066004 1 60203.828097649 2023-09-16T19:52:27.636853+00:00 17462975.520149476826 232536967.979785442352 249999943.499934911728 1 60203.828109875 2023-09-16T19:52:28.693234+00:00 17462940.888817284256 232537002.611314415932 249999943.500131696463 1 60203.828120596 2023-09-16T19:52:29.619502+00:00 17462966.297128908336 232536977.203147202730 249999943.500276118517 1 60203.828131703 2023-09-16T19:52:30.579117+00:00 17462979.932183966041 232536963.567972332239 249999943.500156283379 1 60203.828143964 2023-09-16T19:52:31.638479+00:00 17462966.786607604474 232536976.713143944740 249999943.499751538038 1 60203.828155152 2023-09-16T19:52:32.605173+00:00 17462933.018909167498 232537010.480851173401 249999943.499760329723 1 60203.828167332 2023-09-16T19:52:33.657520+00:00 17462953.737230915576 232536989.762840002775 249999943.500070929527 1 60203.828179189 2023-09-16T19:52:34.681895+00:00 17462968.108037542552 232536975.391839712858 249999943.499877244234 1 60203.828190557 2023-09-16T19:52:35.664147+00:00 17462919.685528486967 232537023.814809918404 249999943.500338405371 1 60203.828202174 2023-09-16T19:52:36.667838+00:00 17462957.920330360532 232536985.579447895288 249999943.499778270721 1 60203.828213152 2023-09-16T19:52:37.616384+00:00 17462942.486283510923 232537001.013738363981 249999943.500021874905 1 60203.828225000 2023-09-16T19:52:38.640015+00:00 17462985.095129419118 232536958.404615938663 249999943.499745368958 1 60203.828237623 2023-09-16T19:52:39.730605+00:00 17462992.029597017914 232536951.470510900021 249999943.500107914209 1 60203.828249394 2023-09-16T19:52:40.747685+00:00 17462937.549681376666 232537005.950319439173 249999943.500000804663 1 60203.828258713 2023-09-16T19:52:41.552815+00:00 17462969.291627630591 232536974.208792656660 249999943.500420272350 1 60203.828271003 2023-09-16T19:52:42.614682+00:00 17462937.352056469768 232537006.148500710726 249999943.500557184219 1 60203.828282414 2023-09-16T19:52:43.600559+00:00 17462963.510746169835 232536979.989297896624 249999943.500044077635 1 60203.828294379 2023-09-16T19:52:44.634303+00:00 17463003.497678108513 232536940.003080457449 249999943.500758558512 1 60203.828305993 2023-09-16T19:52:45.637780+00:00 17462932.931852634996 232537010.568222135305 249999943.500074774027 1 60203.828317404 2023-09-16T19:52:46.623703+00:00 17462969.221747372299 232536974.278407365084 249999943.500154733658 1 60203.828328554 2023-09-16T19:52:47.587032+00:00 17462950.864615049213 232536992.635532438755 249999943.500147491693 1 60203.828340297 2023-09-16T19:52:48.601662+00:00 17462992.024784848094 232536951.475029736757 249999943.499814569950 1 60203.828351746 2023-09-16T19:52:49.590889+00:00 17462955.394277360290 232536988.105573117733 249999943.499850481749 1 60203.828363516 2023-09-16T19:52:50.607818+00:00 17462946.168916642666 232536997.330861985683 249999943.499778628349 1 60203.828374716 2023-09-16T19:52:51.575451+00:00 17462974.380304738879 232536969.119701862335 249999943.500006616116 1 60203.828386572 2023-09-16T19:52:52.599793+00:00 17462993.006713110954 232536950.493349850178 249999943.500062972307 1 60203.828397987 2023-09-16T19:52:53.586072+00:00 17462936.466841433197 232537007.033193618059 249999943.500035047531 1 60203.828409410 2023-09-16T19:52:54.572993+00:00 17462929.474578619003 232537014.025610387325 249999943.500189006329 1 60203.828422022 2023-09-16T19:52:55.662713+00:00 17462998.406642112881 232536945.093185961246 249999943.499828070402 1 60203.828432957 2023-09-16T19:52:56.607476+00:00 17462958.169468183070 232536985.330717593431 249999943.500185787678 1 60203.828444391 2023-09-16T19:52:57.595374+00:00 17462925.682061344385 232537017.818076550961 249999943.500137895346 1 60203.828455900 2023-09-16T19:52:58.589791+00:00 17463000.247728344053 232536943.251801908016 249999943.499530255795 1 60203.828467708 2023-09-16T19:52:59.609934+00:00 17462954.967223372310 232536988.532425493002 249999943.499648869038 1 60203.828479370 2023-09-16T19:53:00.617553+00:00 17462948.513311289251 232536994.986859261990 249999943.500170558691 1 60203.828492963 2023-09-16T19:53:01.792026+00:00 17462966.351985294372 232536977.147648125887 249999943.499633431435 1 60203.828503516 2023-09-16T19:53:02.703736+00:00 17462965.330240834504 232536978.169823288918 249999943.500064134598 1 60203.828514984 2023-09-16T19:53:03.694607+00:00 17462949.054534919560 232536994.445379495621 249999943.499914407730 1 60203.828526101 2023-09-16T19:53:04.655122+00:00 17463012.061936926097 232536931.437975227833 249999943.499912142754 1 60203.828537147 2023-09-16T19:53:05.609549+00:00 17462956.235642384738 232536987.264189571142 249999943.499831944704 1 60203.828549472 2023-09-16T19:53:06.674342+00:00 17462951.034749820828 232536992.465455591679 249999943.500205397606 1 60203.828560927 2023-09-16T19:53:07.664141+00:00 17462972.968210414052 232536970.531503707170 249999943.499714136124 1 60203.828572101 2023-09-16T19:53:08.629526+00:00 17462985.781264733523 232536957.718334347010 249999943.499599069357 1 60203.828584234 2023-09-16T19:53:09.677784+00:00 17462968.886902101338 232536974.612882614136 249999943.499784708023 1 60203.828595546 2023-09-16T19:53:10.655193+00:00 17462974.344647351652 232536969.155102491379 249999943.499749839306 1 60203.828606610 2023-09-16T19:53:11.611103+00:00 17462975.049759972841 232536968.450016498566 249999943.499776482582 1 60203.828617871 2023-09-16T19:53:12.584073+00:00 17462981.753185037524 232536961.746855616570 249999943.500040650368 1 60203.828629722 2023-09-16T19:53:13.608019+00:00 17462947.474673382938 232536996.025392055511 249999943.500065445900 1 60203.828641711 2023-09-16T19:53:14.643825+00:00 17462968.836778786033 232536974.663497626781 249999943.500276416540 1 60203.828652638 2023-09-16T19:53:15.587955+00:00 17462990.242823585868 232536953.257528960705 249999943.500352561474 1 60203.828663938 2023-09-16T19:53:16.564271+00:00 17462980.073078237474 232536963.426955848932 249999943.500034093857 1 60203.828675981 2023-09-16T19:53:17.604751+00:00 17462939.131135825068 232537004.368749797344 249999943.499885618687 1 60203.828687738 2023-09-16T19:53:18.620556+00:00 17462937.118655383587 232537006.381032168865 249999943.499687552452 1 60203.828699290 2023-09-16T19:53:19.618673+00:00 17462991.798019316047 232536951.702193379402 249999943.500212699175 1 60203.828710544 2023-09-16T19:53:20.591034+00:00 17463001.852007284760 232536941.648738801479 249999943.500746071339 1 60203.828721756 2023-09-16T19:53:21.559707+00:00 17462944.884481798857 232536998.615861356258 249999943.500343143940 1 60203.828734100 2023-09-16T19:53:22.626271+00:00 17462922.745727747679 232537020.754299551249 249999943.500027298927 1 60203.828745106 2023-09-16T19:53:23.577145+00:00 17462990.395566266030 232536953.104407995939 249999943.499974250793 1 60203.828757382 2023-09-16T19:53:24.637851+00:00 17462977.146522380412 232536966.353615105152 249999943.500137478113 1 60203.828768385 2023-09-16T19:53:25.588414+00:00 17462943.863859556615 232536999.635701924562 249999943.499561488628 1 60203.828779685 2023-09-16T19:53:26.564770+00:00 17462976.731311291456 232536966.768472224474 249999943.499783515930 1 60203.828791285 2023-09-16T19:53:27.567031+00:00 17462946.250903613865 232536997.248998403549 249999943.499902009964 1 60203.828803190 2023-09-16T19:53:28.595628+00:00 17462967.828590538353 232536975.671418756247 249999943.500009298325 1 60203.828814497 2023-09-16T19:53:29.572506+00:00 17462978.238745864481 232536965.260750979185 249999943.499496847391 1 60203.828826400 2023-09-16T19:53:30.600941+00:00 17462934.452898662537 232537009.047146230936 249999943.500044882298 1 60203.828838137 2023-09-16T19:53:31.615023+00:00 17463006.784541975707 232536936.715498179197 249999943.500040143728 1 60203.828849579 2023-09-16T19:53:32.603610+00:00 17462926.304893888533 232537017.195075601339 249999943.499969482422 1 60203.828861268 2023-09-16T19:53:33.613585+00:00 17462965.839625820518 232536977.659786850214 249999943.499412655830 1 60203.828873368 2023-09-16T19:53:34.659042+00:00 17462926.179169118404 232537017.320014744997 249999943.499183863401 1 60203.828884054 2023-09-16T19:53:35.582255+00:00 17462973.872315935791 232536969.627723246813 249999943.500039190054 1 60203.828896071 2023-09-16T19:53:36.620518+00:00 17462966.829046826810 232536976.670740216970 249999943.499787032604 1 60203.828907208 2023-09-16T19:53:37.582741+00:00 17462965.336795274168 232536978.163020431995 249999943.499815702438 1 60203.828919072 2023-09-16T19:53:38.607849+00:00 17462989.747582599521 232536953.752547353506 249999943.500129938126 1 60203.828929843 2023-09-16T19:53:39.538414+00:00 17462958.167395226657 232536985.332765519619 249999943.500160753727 1 60203.828942374 2023-09-16T19:53:40.621138+00:00 17462922.986500374973 232537020.514134705067 249999943.500635087490 1 60203.828954187 2023-09-16T19:53:41.641770+00:00 17462967.300554573536 232536976.199631750584 249999943.500186324120 1 60203.828965056 2023-09-16T19:53:42.580793+00:00 17462979.013528157026 232536964.486755996943 249999943.500284165144 1 60203.828976593 2023-09-16T19:53:43.577672+00:00 17462957.780942820013 232536985.719618678093 249999943.500561505556 1 60203.828988128 2023-09-16T19:53:44.574306+00:00 17462924.503201071173 232537018.996820718050 249999943.500021785498 1 60203.828999862 2023-09-16T19:53:45.588072+00:00 17462935.178930252790 232537008.321072220802 249999943.500002473593 1 60203.829011933 2023-09-16T19:53:46.631029+00:00 17462999.240718755871 232536944.259315371513 249999943.500034123659 1 60203.829023462 2023-09-16T19:53:47.627138+00:00 17462975.528986003250 232536967.970865309238 249999943.499851316214 1 60203.829034841 2023-09-16T19:53:48.610287+00:00 17463019.858828470111 232536923.641004055738 249999943.499832510948 1 60203.829046209 2023-09-16T19:53:49.592480+00:00 17462940.386834923178 232537003.113443136215 249999943.500278055668 1 60203.829057883 2023-09-16T19:53:50.601103+00:00 17462978.844429247081 232536964.655455231667 249999943.499884486198 1 60203.829069419 2023-09-16T19:53:51.597791+00:00 17462943.252905126661 232537000.246974289417 249999943.499879419804 1 60203.829081397 2023-09-16T19:53:52.632700+00:00 17462974.357624430209 232536969.142171323299 249999943.499795764685 1 60203.829092817 2023-09-16T19:53:53.619386+00:00 17463017.786681670696 232536925.713470816612 249999943.500152498484 1 60203.829104606 2023-09-16T19:53:54.637952+00:00 17462922.394964337349 232537021.104887038469 249999943.499851375818 1 60203.829116003 2023-09-16T19:53:55.622630+00:00 17462941.742594566196 232537001.757587730885 249999943.500182300806 1 60203.829127515 2023-09-16T19:53:56.617320+00:00 17462987.969018604606 232536955.531069964170 249999943.500088572502 1 60203.829138667 2023-09-16T19:53:57.580803+00:00 17462968.114776112139 232536975.385089427233 249999943.499865531921 1 60203.829151001 2023-09-16T19:53:58.646501+00:00 17462948.371556475759 232536995.128195077181 249999943.499751567841 1 60203.829161879 2023-09-16T19:53:59.586330+00:00 17462954.929231211543 232536988.571088820696 249999943.500320017338 1 60203.829173295 2023-09-16T19:54:00.572706+00:00 17462962.472900979221 232536981.027157992125 249999943.500058978796 1 60203.829185115 2023-09-16T19:54:01.593896+00:00 17462982.483105577528 232536961.017284840345 249999943.500390410423 1 60203.829200001 2023-09-16T19:54:02.880143+00:00 17462922.438420377672 232537021.061360955238 249999943.499781340361 1 60203.829210756 2023-09-16T19:54:03.809330+00:00 17463026.713693190366 232536916.786469370127 249999943.500162571669 1 60203.829223458 2023-09-16T19:54:04.906745+00:00 17462994.943442486227 232536948.556543260813 249999943.499985754490 1 60203.829232338 2023-09-16T19:54:05.674032+00:00 17462970.250171866268 232536973.249721497297 249999943.499893367290 1 60203.829245329 2023-09-16T19:54:06.796438+00:00 17462971.001293107867 232536972.498559474945 249999943.499852597713 1 60203.829255838 2023-09-16T19:54:07.704435+00:00 17462975.650049660355 232536967.850198656321 249999943.500248312950 1 60203.829267889 2023-09-16T19:54:08.745620+00:00 17462956.607140656561 232536986.892746984959 249999943.499887645245 1 60203.829279028 2023-09-16T19:54:09.707990+00:00 17462992.876140188426 232536950.623802036047 249999943.499942213297 1 60203.829289270 2023-09-16T19:54:10.592934+00:00 17462953.114109087735 232536990.385680079460 249999943.499789178371 1 60203.829301971 2023-09-16T19:54:11.690273+00:00 17462977.461771350354 232536966.038274466991 249999943.500045806170 1 60203.829312823 2023-09-16T19:54:12.627910+00:00 17462931.449431590736 232537012.050285398960 249999943.499716997147 1 60203.829324566 2023-09-16T19:54:13.642534+00:00 17462951.314967650920 232536992.184943169355 249999943.499910831451 1 60203.829336785 2023-09-16T19:54:14.698185+00:00 17463019.511822216213 232536923.987826108932 249999943.499648332596 1 60203.829347624 2023-09-16T19:54:15.634694+00:00 17462953.078726880252 232536990.421219587326 249999943.499946475029 1 60203.829359218 2023-09-16T19:54:16.636400+00:00 17462947.062796875834 232536996.437257051468 249999943.500053942204 1 60203.829371555 2023-09-16T19:54:17.702385+00:00 17463024.147380143404 232536919.352929055691 249999943.500309199095 1 60203.829382389 2023-09-16T19:54:18.638449+00:00 17462952.534878656268 232536990.965070366859 249999943.499949038029 1 60203.829394100 2023-09-16T19:54:19.650266+00:00 17462936.667124193162 232537006.833113431931 249999943.500237613916 1 60203.829405531 2023-09-16T19:54:20.637848+00:00 17462970.567671608180 232536972.932373285294 249999943.500044882298 1 60203.829416882 2023-09-16T19:54:21.618598+00:00 17462990.371600396931 232536953.128255963326 249999943.499856352806 1 60203.829428867 2023-09-16T19:54:22.654121+00:00 17462942.850361537188 232537000.649710506201 249999943.500072032213 1 60203.829440026 2023-09-16T19:54:23.618267+00:00 17462995.470785059035 232536948.029115855694 249999943.499900907278 1 60203.829451894 2023-09-16T19:54:24.643639+00:00 17462959.487494461238 232536984.012342691422 249999943.499837160110 1 60203.829463453 2023-09-16T19:54:25.642312+00:00 17462921.956902429461 232537021.543119996786 249999943.500022411346 1 60203.829475012 2023-09-16T19:54:26.640988+00:00 17462945.726427912712 232536997.773289084435 249999943.499716997147 1 60203.829486785 2023-09-16T19:54:27.658236+00:00 17462931.860398586839 232537011.639744788408 249999943.500143378973 1 60203.829497643 2023-09-16T19:54:28.596367+00:00 17462975.937645111233 232536967.562429338694 249999943.500074446201 1 60203.829509575 2023-09-16T19:54:29.627322+00:00 17462959.472855523229 232536984.027152061462 249999943.500007569790 1 60203.829520921 2023-09-16T19:54:30.607604+00:00 17462969.749658439308 232536973.749853074551 249999943.499511510134 1 60203.829533414 2023-09-16T19:54:31.687007+00:00 17462956.537473350763 232536986.962288677692 249999943.499762028456 1 60203.829545056 2023-09-16T19:54:32.692881+00:00 17462936.886557295918 232537006.612915277481 249999943.499472558498 1 60203.829556415 2023-09-16T19:54:33.674293+00:00 17462998.519825395197 232536944.979549258947 249999943.499374657869 1 60203.829567385 2023-09-16T19:54:34.622047+00:00 17462968.179781347513 232536975.320871829987 249999943.500653177500 1 60203.829579711 2023-09-16T19:54:35.687032+00:00 17462965.889349304140 232536977.610398709774 249999943.499748021364 1 60203.829591116 2023-09-16T19:54:36.672407+00:00 17462988.727909546345 232536954.771911501884 249999943.499821037054 1 60203.829602739 2023-09-16T19:54:37.676646+00:00 17462929.424148105085 232537014.075703680515 249999943.499851793051 1 60203.829613921 2023-09-16T19:54:38.642797+00:00 17462985.326166041195 232536958.173507630825 249999943.499673664570 1 60203.829626093 2023-09-16T19:54:39.694407+00:00 17462960.319098081440 232536983.180932402611 249999943.500030487776 1 60203.829637158 2023-09-16T19:54:40.650414+00:00 17463017.383080560714 232536926.116896331310 249999943.499976903200 1 60203.829648628 2023-09-16T19:54:41.641479+00:00 17462942.110510028899 232537001.389789491892 249999943.500299513340 1 60203.829659588 2023-09-16T19:54:42.588374+00:00 17462987.591088026762 232536955.909223765135 249999943.500311791897 1 60203.829671463 2023-09-16T19:54:43.614418+00:00 17462953.967044912279 232536989.532606452703 249999943.499651372433 1 60203.829682437 2023-09-16T19:54:44.562584+00:00 17462964.474689144641 232536979.025295317173 249999943.499984472990 1 60203.829695098 2023-09-16T19:54:45.656452+00:00 17462979.871875781566 232536963.627783566713 249999943.499659359455 1 60203.829705819 2023-09-16T19:54:46.582745+00:00 17462996.758573345840 232536946.741259992123 249999943.499833345413 1 60203.829717501 2023-09-16T19:54:47.592071+00:00 17462985.282714094967 232536958.217408299446 249999943.500122398138 1 60203.829729530 2023-09-16T19:54:48.631395+00:00 17462927.005089178681 232537016.494427442551 249999943.499516606331 1 60203.829741444 2023-09-16T19:54:49.660706+00:00 17463006.596017248929 232536936.904461443424 249999943.500478684902 1 60203.829752585 2023-09-16T19:54:50.623363+00:00 17462961.646291241050 232536981.853508174419 249999943.499799430370 1 60203.829763880 2023-09-16T19:54:51.599243+00:00 17463010.447409834713 232536933.052445411682 249999943.499855250120 1 60203.829775847 2023-09-16T19:54:52.633159+00:00 17462992.329630330205 232536951.170551568270 249999943.500181913376 1 60203.829787394 2023-09-16T19:54:53.630835+00:00 17462977.327249202877 232536966.172451198101 249999943.499700397253 1 60203.829798745 2023-09-16T19:54:54.611616+00:00 17462995.474678628147 232536948.025208652020 249999943.499887287617 1 60203.829810848 2023-09-16T19:54:55.657260+00:00 17462952.986645355821 232536990.513238340616 249999943.499883711338 1 60203.829821944 2023-09-16T19:54:56.615992+00:00 17462944.784487023950 232536998.715534031391 249999943.500021040440 1 60203.829833319 2023-09-16T19:54:57.598769+00:00 17462992.307930700481 232536951.192181140184 249999943.500111848116 1 60203.829845245 2023-09-16T19:54:58.629222+00:00 17462981.674957320094 232536961.824571102858 249999943.499528408051 1 60203.829856241 2023-09-16T19:54:59.579247+00:00 17462912.268923792988 232537031.230824261904 249999943.499748051167 1 60203.829868251 2023-09-16T19:55:00.616846+00:00 17462999.736855234951 232536943.763033986092 249999943.499889224768 1 60203.829880078 2023-09-16T19:55:01.638775+00:00 17462995.975373249501 232536947.524512588978 249999943.499885827303 1 60203.829895308 2023-09-16T19:55:02.954647+00:00 17462954.561845280230 232536988.938545435667 249999943.500390708447 1 60203.829905932 2023-09-16T19:55:03.872510+00:00 17462992.542467400432 232536950.957368552685 249999943.499835968018 1 60203.829916715 2023-09-16T19:55:04.804141+00:00 17462937.917361088097 232537005.582719892263 249999943.500080972910 1 60203.829927901 2023-09-16T19:55:05.770608+00:00 17462965.418770547956 232536978.081382691860 249999943.500153243542 1 60203.829938361 2023-09-16T19:55:06.674401+00:00 17462982.597314335406 232536960.902693599463 249999943.500007927418 1 60203.829949960 2023-09-16T19:55:07.676574+00:00 17462927.659423138946 232537015.840715557337 249999943.500138700008 1 60203.829961509 2023-09-16T19:55:08.674359+00:00 17462960.464090466499 232536983.035522162914 249999943.499612629414 1 60203.829973944 2023-09-16T19:55:09.748799+00:00 17462984.834615722299 232536958.665408998728 249999943.500024735928 1 60203.829984358 2023-09-16T19:55:10.648481+00:00 17462954.981919199228 232536988.517576396465 249999943.499495595694 1 60203.829996125 2023-09-16T19:55:11.665184+00:00 17462946.485319409519 232536997.014649033546 249999943.499968439341 1 60203.830007493 2023-09-16T19:55:12.647462+00:00 17462955.526651713997 232536987.973077833652 249999943.499729543924 1 60203.830019264 2023-09-16T19:55:13.664459+00:00 17462972.134446915239 232536971.365353614092 249999943.499800533056 1 60203.830030771 2023-09-16T19:55:14.658632+00:00 17462953.467760745436 232536990.031868964434 249999943.499629706144 1 60203.830042697 2023-09-16T19:55:15.689016+00:00 17462959.284648042172 232536984.215492725372 249999943.500140756369 1 60203.830053929 2023-09-16T19:55:16.659478+00:00 17462940.338659416884 232537003.161313116550 249999943.499972522259 1 60203.830064856 2023-09-16T19:55:17.603599+00:00 17462940.921483747661 232537002.578408956528 249999943.499892711639 1 60203.830077574 2023-09-16T19:55:18.702351+00:00 17462981.775409240276 232536961.724165618420 249999943.499574869871 1 60203.830088177 2023-09-16T19:55:19.618481+00:00 17462950.102966822684 232536993.396977156401 249999943.499943971634 1 60203.830099958 2023-09-16T19:55:20.636406+00:00 17462985.809262733907 232536957.690525949001 249999943.499788671732 1 60203.830111944 2023-09-16T19:55:21.671959+00:00 17462913.010199680924 232537030.489940494299 249999943.500140190125 1 60203.830122728 2023-09-16T19:55:22.603740+00:00 17462930.508455246687 232537012.991789758205 249999943.500245004892 1 60203.830134728 2023-09-16T19:55:23.640481+00:00 17462941.963862098753 232537001.535553961992 249999943.499416053295 1 60203.830146852 2023-09-16T19:55:24.688021+00:00 17463018.699239369482 232536924.800618380308 249999943.499857753515 1 60203.830157950 2023-09-16T19:55:25.646867+00:00 17462962.651755053550 232536980.848027110100 249999943.499782174826 1 60203.830168849 2023-09-16T19:55:26.588549+00:00 17462950.106429714710 232536993.393950462341 249999943.500380188227 1 60203.830180798 2023-09-16T19:55:27.620966+00:00 17463022.037531197071 232536921.462574154139 249999943.500105351210 1 60203.830192707 2023-09-16T19:55:28.649919+00:00 17462954.290094323456 232536989.210094690323 249999943.500189006329 1 60203.830203746 2023-09-16T19:55:29.603613+00:00 17462971.263618458062 232536972.236181378365 249999943.499799847603 1 60203.830215487 2023-09-16T19:55:30.618073+00:00 17462987.833518065512 232536955.666663169861 249999943.500181227922 1 60203.830226785 2023-09-16T19:55:31.594163+00:00 17462877.589845795184 232537065.910141199827 249999943.499987006187 1 60203.830238119 2023-09-16T19:55:32.573494+00:00 17462985.841715186834 232536957.657732933760 249999943.499448120594 1 60203.830249842 2023-09-16T19:55:33.586340+00:00 17462944.852148152888 232536998.648106992245 249999943.500255137682 1 60203.830261432 2023-09-16T19:55:34.587682+00:00 17462946.022505242378 232536997.477108150721 249999943.499613404274 1 60203.830272960 2023-09-16T19:55:35.583784+00:00 17462950.220769453794 232536993.279681861401 249999943.500451326370 1 60203.830285526 2023-09-16T19:55:36.669450+00:00 17463001.084196053445 232536942.415985256433 249999943.500181317329 1 60203.830295927 2023-09-16T19:55:37.568118+00:00 17463002.124004513025 232536941.376278996468 249999943.500283509493 1 60203.830307904 2023-09-16T19:55:38.602916+00:00 17462943.666986044496 232536999.833321839571 249999943.500307887793 1 60203.830319534 2023-09-16T19:55:39.607706+00:00 17462968.595800962299 232536974.904324680567 249999943.500125646591 1 60203.830331190 2023-09-16T19:55:40.614829+00:00 17463021.028184499592 232536922.471896439791 249999943.500080943108 1 60203.830342480 2023-09-16T19:55:41.590299+00:00 17462956.057579334825 232536987.442142605782 249999943.499721944332 1 60203.830353854 2023-09-16T19:55:42.572999+00:00 17462939.166863769293 232537004.332779496908 249999943.499643266201 1 60203.830365564 2023-09-16T19:55:43.584744+00:00 17462961.339115545154 232536982.160335272551 249999943.499450802803 1 60203.830377434 2023-09-16T19:55:44.610337+00:00 17462956.683635726571 232536986.816092967987 249999943.499728679657 1 60203.830388419 2023-09-16T19:55:45.559418+00:00 17462972.715769115835 232536970.784190833569 249999943.499959945679 1 60203.830400382 2023-09-16T19:55:46.593043+00:00 17462956.540869750082 232536986.959095478058 249999943.499965220690 1 60203.830412217 2023-09-16T19:55:47.615564+00:00 17462980.933870092034 232536962.566288083792 249999943.500158190727 1 60203.830423820 2023-09-16T19:55:48.618063+00:00 17462944.311226747930 232536999.188766539097 249999943.499993294477 1 60203.830434211 2023-09-16T19:55:49.515825+00:00 17462957.574157372117 232536985.926084935665 249999943.500242292881 1 60203.830446698 2023-09-16T19:55:50.594727+00:00 17462969.379910696298 232536974.119751632214 249999943.499662339687 1 60203.830458711 2023-09-16T19:55:51.632670+00:00 17462968.148969430476 232536975.351247519255 249999943.500216960907 1 60203.830470295 2023-09-16T19:55:52.633500+00:00 17462961.269101019949 232536982.231048017740 249999943.500149041414 1 60203.830481339 2023-09-16T19:55:53.587735+00:00 17462974.613875191659 232536968.886139661074 249999943.500014841557 1 60203.830493441 2023-09-16T19:55:54.633343+00:00 17463001.617720242590 232536941.882528722286 249999943.500248968601 1 60203.830504508 2023-09-16T19:55:55.589507+00:00 17462941.253926269710 232537002.246727913618 249999943.500654190779 1 60203.830515893 2023-09-16T19:55:56.573127+00:00 17462955.701561264694 232536987.798643112183 249999943.500204384327 1 60203.830527718 2023-09-16T19:55:57.594864+00:00 17462956.663406200707 232536986.836700826883 249999943.500107020140 1 60203.830538766 2023-09-16T19:55:58.549404+00:00 17462963.046897251159 232536980.452839583158 249999943.499736845493 1 60203.830551118 2023-09-16T19:55:59.616554+00:00 17462976.252092137933 232536967.247925817966 249999943.500017940998 1 60203.830562036 2023-09-16T19:56:00.559976+00:00 17462935.092546895146 232537008.407302111387 249999943.499849021435 1 60203.830573877 2023-09-16T19:56:01.582968+00:00 17462944.169618137181 232536999.330280393362 249999943.499898523092 1 60203.830589622 2023-09-16T19:56:02.943330+00:00 17462955.951767899096 232536987.547968506813 249999943.499736398458 1 60203.830600401 2023-09-16T19:56:03.874666+00:00 17462935.025894012302 232537008.474172949791 249999943.500066965818 1 60203.830611414 2023-09-16T19:56:04.826175+00:00 17462953.920489937067 232536989.579402059317 249999943.499891996384 1 60203.830622455 2023-09-16T19:56:05.780115+00:00 17462974.541884243488 232536968.957846611738 249999943.499730855227 1 60203.830634037 2023-09-16T19:56:06.780811+00:00 17463000.547772746533 232536942.952225506306 249999943.499998241663 1 60203.830645028 2023-09-16T19:56:07.730378+00:00 17462946.241703294218 232536997.258267819881 249999943.499971121550 1 60203.830655696 2023-09-16T19:56:08.652128+00:00 17462949.666658300906 232536993.833026111126 249999943.499684423208 1 60203.830667563 2023-09-16T19:56:09.677429+00:00 17462941.785592112690 232537001.714344233274 249999943.499936342239 1 60203.830680622 2023-09-16T19:56:10.805698+00:00 17463022.495915461332 232536921.004564523697 249999943.500479996204 1 60203.830691378 2023-09-16T19:56:11.735022+00:00 17462945.494748581201 232536998.005167365074 249999943.499915957451 1 60203.830702479 2023-09-16T19:56:12.694213+00:00 17462950.221937473863 232536993.277826011181 249999943.499763488770 1 60203.830713966 2023-09-16T19:56:13.686707+00:00 17462961.484966184944 232536982.015117704868 249999943.500083893538 1 60203.830725555 2023-09-16T19:56:14.687984+00:00 17462997.744200978428 232536945.755674362183 249999943.499875336885 1 60203.830737108 2023-09-16T19:56:15.686131+00:00 17462913.925757311285 232537029.574325621128 249999943.500082939863 1 60203.830748506 2023-09-16T19:56:16.670952+00:00 17462987.380898453295 232536956.118746399879 249999943.499644845724 1 60203.830761084 2023-09-16T19:56:17.757705+00:00 17462986.592681132257 232536956.907568812370 249999943.500249952078 1 60203.830771184 2023-09-16T19:56:18.630238+00:00 17462966.622996907681 232536976.876797705889 249999943.499794602394 1 60203.830783093 2023-09-16T19:56:19.659232+00:00 17462992.813242819160 232536950.686995476484 249999943.500238299370 1 60203.830794868 2023-09-16T19:56:20.676623+00:00 17462982.363359946758 232536961.136477321386 249999943.499837279320 1 60203.830805827 2023-09-16T19:56:21.623501+00:00 17463003.961412310600 232536939.538356542587 249999943.499768853188 1 60203.830818318 2023-09-16T19:56:22.702698+00:00 17462958.434008009732 232536985.065992653370 249999943.500000655651 1 60203.830829278 2023-09-16T19:56:23.649608+00:00 17462991.118385601789 232536952.381673127413 249999943.500058740377 1 60203.830841456 2023-09-16T19:56:24.701745+00:00 17462949.757615070790 232536993.742575377226 249999943.500190436840 1 60203.830853436 2023-09-16T19:56:25.736850+00:00 17462958.008623398840 232536985.491358339787 249999943.499981731176 1 60203.830864993 2023-09-16T19:56:26.735402+00:00 17462976.090379115194 232536967.409586966038 249999943.499966084957 1 60203.830875984 2023-09-16T19:56:27.685003+00:00 17463015.679010368884 232536927.821189761162 249999943.500200122595 1 60203.830887718 2023-09-16T19:56:28.698827+00:00 17462948.584087919444 232536994.916003048420 249999943.500090956688 1 60203.830899318 2023-09-16T19:56:29.701041+00:00 17462940.746844142675 232537002.752721130848 249999943.499565273523 1 60203.830910817 2023-09-16T19:56:30.694602+00:00 17462940.280687816441 232537003.218921959400 249999943.499609768391 1 60203.830922696 2023-09-16T19:56:31.720914+00:00 17462944.447794117033 232536999.052338600159 249999943.500132709742 1 60203.830934487 2023-09-16T19:56:32.739713+00:00 17462977.551392279565 232536965.948776721954 249999943.500169008970 1 60203.830945709 2023-09-16T19:56:33.709284+00:00 17462947.665275178850 232536995.834790438414 249999943.500065624714 1 60203.830956706 2023-09-16T19:56:34.659428+00:00 17462956.219168622047 232536987.281050443649 249999943.500219076872 1 60203.830968704 2023-09-16T19:56:35.696000+00:00 17462978.185889761895 232536965.313999652863 249999943.499889403582 1 60203.830980053 2023-09-16T19:56:36.676567+00:00 17462945.801489915699 232536997.698066592216 249999943.499556511641 1 60203.830991869 2023-09-16T19:56:37.697446+00:00 17462984.925765592605 232536958.574098646641 249999943.499864250422 1 60203.831002593 2023-09-16T19:56:38.624019+00:00 17462985.552166096866 232536957.947452694178 249999943.499618798494 1 60203.831014562 2023-09-16T19:56:39.658195+00:00 17462896.282907832414 232537047.216757118702 249999943.499664962292 1 60203.831026547 2023-09-16T19:56:40.693664+00:00 17462968.814108371735 232536974.685677468777 249999943.499785840511 1 60203.831037830 2023-09-16T19:56:41.668532+00:00 17463002.509878359735 232536940.989796191454 249999943.499674558640 1 60203.831049080 2023-09-16T19:56:42.640504+00:00 17462946.686575207859 232536996.813047677279 249999943.499622881413 1 60203.831061698 2023-09-16T19:56:43.730758+00:00 17462942.512491066009 232537000.987354397774 249999943.499845474958 1 60203.831072236 2023-09-16T19:56:44.641191+00:00 17462980.858089242131 232536962.642337292433 249999943.500426530838 1 60203.831084507 2023-09-16T19:56:45.701352+00:00 17463004.508140847087 232536938.991807639599 249999943.499948501587 1 60203.831094709 2023-09-16T19:56:46.582887+00:00 17462972.712728686631 232536970.787009865046 249999943.499738544226 1 60203.831106210 2023-09-16T19:56:47.576532+00:00 17462973.144449863583 232536970.355251848698 249999943.499701708555 1 60203.831117883 2023-09-16T19:56:48.585127+00:00 17462924.249480847269 232537019.250190734863 249999943.499671578407 1 60203.831129428 2023-09-16T19:56:49.582613+00:00 17462956.580374658108 232536986.919475018978 249999943.499849677086 1 60203.831141320 2023-09-16T19:56:50.610061+00:00 17462963.549307636917 232536979.950732946396 249999943.500040590763 1 60203.831152725 2023-09-16T19:56:51.595436+00:00 17462966.480145141482 232536977.019765883684 249999943.499911010265 1 60203.831164138 2023-09-16T19:56:52.581540+00:00 17462996.214275330305 232536947.285997986794 249999943.500273317099 1 60203.831175939 2023-09-16T19:56:53.601167+00:00 17462984.797363854945 232536958.702491343021 249999943.499855190516 1 60203.831187801 2023-09-16T19:56:54.626031+00:00 17462936.544213205576 232537006.955124586821 249999943.499337792397 1 60203.831199195 2023-09-16T19:56:55.610467+00:00 17462924.727655373514 232537018.772913634777 249999943.500569015741 1 60203.831211016 2023-09-16T19:56:56.631724+00:00 17462936.406487971544 232537007.093997806311 249999943.500485777855 1 60203.831222082 2023-09-16T19:56:57.587911+00:00 17463031.068437300622 232536912.431785583496 249999943.500222891569 1 60203.831234073 2023-09-16T19:56:58.623921+00:00 17462958.809220481664 232536984.691285729408 249999943.500506222248 1 60203.831245934 2023-09-16T19:56:59.648706+00:00 17462955.360440317541 232536988.139235377312 249999943.499675691128 1 60203.831257025 2023-09-16T19:57:00.606923+00:00 17462993.193148314953 232536950.306695371866 249999943.499843686819 1 60203.831272139 2023-09-16T19:57:01.912851+00:00 17462984.596073172987 232536958.903555333614 249999943.499628514051 1 60203.831280994 2023-09-16T19:57:02.677874+00:00 17462941.664230298251 232537001.835549473763 249999943.499779760838 1 60203.831291574 2023-09-16T19:57:03.591989+00:00 17462976.898422863334 232536966.601324141026 249999943.499747008085 1 60203.831303459 2023-09-16T19:57:04.618862+00:00 17462988.309542145580 232536955.190635025501 249999943.500177174807 1 60203.831315556 2023-09-16T19:57:05.664057+00:00 17462911.586092159152 232537031.914039105177 249999943.500131249428 1 60203.831327165 2023-09-16T19:57:06.667070+00:00 17463014.064850825816 232536929.434992879629 249999943.499843716621 1 60203.831338112 2023-09-16T19:57:07.612897+00:00 17462991.424799956381 232536952.075432896614 249999943.500232845545 1 60203.831350408 2023-09-16T19:57:08.675310+00:00 17462966.827776752412 232536976.672617763281 249999943.500394523144 1 60203.831361572 2023-09-16T19:57:09.639863+00:00 17462902.544903784990 232537040.954975247383 249999943.499879032373 1 60203.831372301 2023-09-16T19:57:10.566791+00:00 17462987.586517017335 232536955.913400202990 249999943.499917209148 1 60203.831384150 2023-09-16T19:57:11.590612+00:00 17462957.894977666438 232536985.604560583830 249999943.499538242817 1 60203.831395930 2023-09-16T19:57:12.608368+00:00 17463059.881741270423 232536883.618687868118 249999943.500429153442 1 60203.831407405 2023-09-16T19:57:13.599805+00:00 17462881.752111837268 232537061.747755765915 249999943.499867618084 1 60203.831418647 2023-09-16T19:57:14.571144+00:00 17462961.690466139466 232536981.809803932905 249999943.500270068645 1 60203.831430459 2023-09-16T19:57:15.591660+00:00 17462950.541507679969 232536992.958732277155 249999943.500239968300 1 60203.831441816 2023-09-16T19:57:16.572948+00:00 17462960.714428272098 232536982.785457730293 249999943.499886006117 1 60203.831453168 2023-09-16T19:57:17.553702+00:00 17462937.111266292632 232537006.388836443424 249999943.500102728605 1 60203.831466162 2023-09-16T19:57:18.676347+00:00 17462979.250295355916 232536964.249139666557 249999943.499435007572 1 60203.831476834 2023-09-16T19:57:19.598462+00:00 17462942.403576552868 232537001.096237123013 249999943.499813675880 1 60203.831488339 2023-09-16T19:57:20.592532+00:00 17462913.885503299534 232537029.614385336637 249999943.499888628721 1 60203.831499894 2023-09-16T19:57:21.590862+00:00 17463009.248633190989 232536934.251325905323 249999943.499959111214 1 60203.831511383 2023-09-16T19:57:22.583474+00:00 17462955.316565915942 232536988.183672010899 249999943.500237941742 1 60203.831522916 2023-09-16T19:57:23.579980+00:00 17462944.098529197276 232536999.401329964399 249999943.499859154224 1 60203.831535177 2023-09-16T19:57:24.639271+00:00 17462948.929354704916 232536994.570078521967 249999943.499433219433 1 60203.831546268 2023-09-16T19:57:25.597548+00:00 17463006.146306939423 232536937.353707641363 249999943.500014573336 1 60203.831558166 2023-09-16T19:57:26.625557+00:00 17462916.819257430732 232537026.681322872639 249999943.500580310822 1 60203.831569304 2023-09-16T19:57:27.587845+00:00 17462988.559260420501 232536954.940948128700 249999943.500208556652 1 60203.831580687 2023-09-16T19:57:28.571404+00:00 17462928.779584255069 232537014.720312565565 249999943.499896824360 1 60203.831592487 2023-09-16T19:57:29.590853+00:00 17463011.052470523864 232536932.447690606117 249999943.500161141157 1 60203.831604172 2023-09-16T19:57:30.600519+00:00 17462971.073257755488 232536972.426709085703 249999943.499966830015 1 60203.831615930 2023-09-16T19:57:31.616363+00:00 17462960.029847584665 232536983.470255732536 249999943.500103324652 1 60203.831627207 2023-09-16T19:57:32.590709+00:00 17462987.224025983363 232536956.275812238455 249999943.499838232994 1 60203.831638728 2023-09-16T19:57:33.586146+00:00 17462917.473712123930 232537026.026020914316 249999943.499733030796 1 60203.831650384 2023-09-16T19:57:34.593143+00:00 17462962.784551199526 232536980.715537875891 249999943.500089079142 1 60203.831662211 2023-09-16T19:57:35.615025+00:00 17462943.663488317281 232536999.836654454470 249999943.500142782927 1 60203.831673393 2023-09-16T19:57:36.581168+00:00 17462947.857742603868 232536995.642325460911 249999943.500068068504 1 60203.831685015 2023-09-16T19:57:37.585246+00:00 17462990.933691348881 232536952.566786348820 249999943.500477701426 1 60203.831696879 2023-09-16T19:57:38.610374+00:00 17462948.548448842019 232536994.951568067074 249999943.500016897917 1 60203.831708039 2023-09-16T19:57:39.574532+00:00 17463011.898451544344 232536931.601311564445 249999943.499763101339 1 60203.831720369 2023-09-16T19:57:40.639886+00:00 17462954.113453909755 232536989.386014431715 249999943.499468326569 1 60203.831731903 2023-09-16T19:57:41.636423+00:00 17463007.233047239482 232536936.267140150070 249999943.500187397003 1 60203.831743593 2023-09-16T19:57:42.646409+00:00 17462936.265082992613 232537007.235196053982 249999943.500279039145 1 60203.831754537 2023-09-16T19:57:43.591982+00:00 17462965.583363205194 232536977.916619598866 249999943.499982804060 1 60203.831766152 2023-09-16T19:57:44.595499+00:00 17462943.465501699597 232537000.034505516291 249999943.500007212162 1 60203.831777150 2023-09-16T19:57:45.545735+00:00 17462923.542898919433 232537019.957131087780 249999943.500030010939 1 60203.831788883 2023-09-16T19:57:46.559468+00:00 17462961.466923829168 232536982.033082515001 249999943.500006347895 1 60203.831801450 2023-09-16T19:57:47.645256+00:00 17462981.442739740014 232536962.057218641043 249999943.499958395958 1 60203.831812501 2023-09-16T19:57:48.600104+00:00 17462959.019372619689 232536984.480301380157 249999943.499673992395 1 60203.831823842 2023-09-16T19:57:49.579963+00:00 17462977.318020213395 232536966.181860268116 249999943.499880492687 1 60203.831835363 2023-09-16T19:57:50.575325+00:00 17462978.873167578131 232536964.626815170050 249999943.499982744455 1 60203.831847484 2023-09-16T19:57:51.622611+00:00 17462957.929752651602 232536985.570180833340 249999943.499933481216 1 60203.831858916 2023-09-16T19:57:52.610335+00:00 17462970.092349074781 232536973.407424271107 249999943.499773353338 1 60203.831869967 2023-09-16T19:57:53.565160+00:00 17462955.722780156881 232536987.777126848698 249999943.499907016754 1 60203.831882200 2023-09-16T19:57:54.622083+00:00 17462967.812489781529 232536975.687611639500 249999943.500101417303 1 60203.831893596 2023-09-16T19:57:55.606679+00:00 17462952.954053435475 232536990.545847356319 249999943.499900788069 1 60203.831905011 2023-09-16T19:57:56.592975+00:00 17462950.176131721586 232536993.323789179325 249999943.499920904636 1 60203.831916837 2023-09-16T19:57:57.614750+00:00 17462984.219223681837 232536959.280810952187 249999943.500034630299 1 60203.831928254 2023-09-16T19:57:58.601165+00:00 17462961.021937560290 232536982.478318959475 249999943.500256508589 1 60203.831939320 2023-09-16T19:57:59.557256+00:00 17462976.733443073928 232536966.766974568367 249999943.500417649746 1 60203.831951388 2023-09-16T19:58:00.599912+00:00 17462973.441375762224 232536970.058922052383 249999943.500297814608 1 60203.831963139 2023-09-16T19:58:01.615209+00:00 17462954.281199216843 232536989.219130694866 249999943.500329911709 1 60203.831976103 2023-09-16T19:58:02.735309+00:00 17462975.151160120964 232536968.348527818918 249999943.499687939882 1 60203.831988324 2023-09-16T19:58:03.791219+00:00 17462922.177506163716 232537021.322289198637 249999943.499795377254 1 60203.831999858 2023-09-16T19:58:04.787765+00:00 17462947.836879312992 232536995.662847936153 249999943.499727249146 1 60203.832010752 2023-09-16T19:58:05.728942+00:00 17462997.786552023143 232536945.713467985392 249999943.500019997358 1 60203.832022199 2023-09-16T19:58:06.717992+00:00 17462927.180849228054 232537016.319036751986 249999943.499885976315 1 60203.832032965 2023-09-16T19:58:07.648134+00:00 17463000.876781407744 232536942.623369276524 249999943.500150680542 1 60203.832044817 2023-09-16T19:58:08.672167+00:00 17462921.006108269095 232537022.494176149368 249999943.500284433365 1 60203.832056967 2023-09-16T19:58:09.721926+00:00 17462975.132263321429 232536968.367910385132 249999943.500173717737 1 60203.832068652 2023-09-16T19:58:10.731569+00:00 17463006.363483402878 232536937.136585772038 249999943.500069171190 1 60203.832080640 2023-09-16T19:58:11.767331+00:00 17462969.523442972451 232536973.976633757353 249999943.500076740980 1 60203.832091268 2023-09-16T19:58:12.685561+00:00 17462950.232763603330 232536993.267164051533 249999943.499927639961 1 60203.832103716 2023-09-16T19:58:13.761095+00:00 17462945.684021435678 232536997.815835297108 249999943.499856740236 1 60203.832114059 2023-09-16T19:58:14.654651+00:00 17462949.175702396780 232536994.324490100145 249999943.500192493200 1 60203.832126167 2023-09-16T19:58:15.700840+00:00 17462973.217632029206 232536970.282722145319 249999943.500354170799 1 60203.832135989 2023-09-16T19:58:16.549474+00:00 17462960.586226340383 232536982.913497626781 249999943.499723970890 1 60203.832148532 2023-09-16T19:58:17.633205+00:00 17462952.801785856485 232536990.698717713356 249999943.500503569841 1 60203.832159705 2023-09-16T19:58:18.598567+00:00 17463000.785917896777 232536942.714048653841 249999943.499966561794 1 60203.832171756 2023-09-16T19:58:19.639697+00:00 17462981.733336377889 232536961.766478985548 249999943.499815374613 1 60203.832183096 2023-09-16T19:58:20.619497+00:00 17462923.777400307357 232537019.722588241100 249999943.499988555908 1 60203.832195533 2023-09-16T19:58:21.694095+00:00 17462979.808852553368 232536963.690896511078 249999943.499749064445 1 60203.832207464 2023-09-16T19:58:22.724863+00:00 17462945.505937587470 232536997.994112730026 249999943.500050306320 1 60203.832217877 2023-09-16T19:58:23.624533+00:00 17463022.715163175017 232536920.784857064486 249999943.500020235777 1 60203.832229256 2023-09-16T19:58:24.607735+00:00 17462927.540590304881 232537015.959288418293 249999943.499878734350 1 60203.832241565 2023-09-16T19:58:25.671173+00:00 17462982.414983652532 232536961.084730893373 249999943.499714553356 1 60203.832252704 2023-09-16T19:58:26.633590+00:00 17462968.831394311041 232536974.668365836143 249999943.499760150909 1 60203.832264246 2023-09-16T19:58:27.630892+00:00 17462982.299108680338 232536961.200832843781 249999943.499941527843 1 60203.832275734 2023-09-16T19:58:28.623393+00:00 17462992.549159191549 232536950.951025724411 249999943.500184923410 1 60203.832286655 2023-09-16T19:58:29.566946+00:00 17462959.001975845546 232536984.498080849648 249999943.500056684017 1 60203.832299335 2023-09-16T19:58:30.662562+00:00 17462978.191219497472 232536965.308824688196 249999943.500044196844 1 60203.832310650 2023-09-16T19:58:31.640168+00:00 17462944.623933315277 232536998.876256257296 249999943.500189572573 1 60203.832322216 2023-09-16T19:58:32.639459+00:00 17462958.705748107284 232536984.794083029032 249999943.499831140041 1 60203.832333635 2023-09-16T19:58:33.626022+00:00 17462992.437022473663 232536951.062835335732 249999943.499857813120 1 60203.832345793 2023-09-16T19:58:34.676525+00:00 17462949.832578111440 232536993.667770147324 249999943.500348269939 1 60203.832357033 2023-09-16T19:58:35.647679+00:00 17462958.330857440829 232536985.169096797705 249999943.499954223633 1 60203.832368288 2023-09-16T19:58:36.620062+00:00 17462975.529821045697 232536967.970168769360 249999943.499989807606 1 60203.832379565 2023-09-16T19:58:37.594404+00:00 17462991.135801643133 232536952.363973826170 249999943.499775469303 1 60203.832393165 2023-09-16T19:58:38.769457+00:00 17462964.646721627563 232536978.853263556957 249999943.499985188246 1 60203.832403831 2023-09-16T19:58:39.690969+00:00 17462989.270717341453 232536954.229293137789 249999943.500010490417 1 60203.832415078 2023-09-16T19:58:40.662734+00:00 17462956.867635596544 232536986.632882297039 249999943.500517904758 1 60203.832426672 2023-09-16T19:58:41.664441+00:00 17463003.103281926364 232536940.396822094917 249999943.500104010105 1 60203.832437481 2023-09-16T19:58:42.598321+00:00 17462956.775277465582 232536986.724003702402 249999943.499281167984 1 60203.832448893 2023-09-16T19:58:43.584346+00:00 17462975.974620111287 232536967.524996638298 249999943.499616742134 1 60203.832460742 2023-09-16T19:58:44.608159+00:00 17462973.599611088634 232536969.900300145149 249999943.499911248684 1 60203.832472084 2023-09-16T19:58:45.588041+00:00 17462992.150990393013 232536951.349079549313 249999943.500069946051 1 60203.832483725 2023-09-16T19:58:46.593859+00:00 17462953.759416781366 232536989.740413725376 249999943.499830514193 1 60203.832495632 2023-09-16T19:58:47.622601+00:00 17462981.478946108371 232536962.020964145660 249999943.499910265207 1 60203.832507522 2023-09-16T19:58:48.649900+00:00 17462939.810550391674 232537003.689918577671 249999943.500468969345 1 60203.832518333 2023-09-16T19:58:49.583970+00:00 17462963.920176956803 232536979.579626560211 249999943.499803513288 1 60203.832530493 2023-09-16T19:58:50.634602+00:00 17462989.045296382159 232536954.454706251621 249999943.500002622604 1 60203.832541908 2023-09-16T19:58:51.620887+00:00 17462975.337292384356 232536968.162502080202 249999943.499794453382 1 60203.832553499 2023-09-16T19:58:52.622301+00:00 17462971.483789380640 232536972.015690058470 249999943.499479442835 1 60203.832564748 2023-09-16T19:58:53.594264+00:00 17463001.562551174313 232536941.937183409929 249999943.499734580517 1 60203.832576918 2023-09-16T19:58:54.645745+00:00 17462917.774550829083 232537025.725541979074 249999943.500092804432 1 60203.832587623 2023-09-16T19:58:55.570652+00:00 17462923.642620757222 232537019.857395648956 249999943.500016391277 1 60203.832599505 2023-09-16T19:58:56.597238+00:00 17462937.884561289102 232537005.615177690983 249999943.499738991261 1 60203.832610971 2023-09-16T19:58:57.587935+00:00 17462947.886835537851 232536995.612967789173 249999943.499803334475 1 60203.832622746 2023-09-16T19:58:58.605241+00:00 17462973.652654878795 232536969.847391337156 249999943.500046223402 1 60203.832634376 2023-09-16T19:58:59.610063+00:00 17462958.507807131857 232536984.992285907269 249999943.500093042850 1 60203.832645566 2023-09-16T19:59:00.576873+00:00 17462926.495339188725 232537017.005126297474 249999943.500465482473 1 60203.832660805 2023-09-16T19:59:01.893560+00:00 17462986.792536482215 232536956.707626461983 249999943.500162959099 1 60203.832670768 2023-09-16T19:59:02.754323+00:00 17462907.810600437224 232537035.689325690269 249999943.499926120043 1 60203.832682434 2023-09-16T19:59:03.762258+00:00 17463005.635360442102 232536937.864338636398 249999943.499699085951 1 60203.832692679 2023-09-16T19:59:04.647413+00:00 17462978.254465483129 232536965.245351642370 249999943.499817132950 1 60203.832703980 2023-09-16T19:59:05.623823+00:00 17462966.921789277345 232536976.578247666359 249999943.500036954880 1 60203.832716466 2023-09-16T19:59:06.702652+00:00 17462967.987531803548 232536975.512116432190 249999943.499648243189 1 60203.832727328 2023-09-16T19:59:07.641151+00:00 17462945.462630856782 232536998.037341773510 249999943.499972641468 1 60203.832738471 2023-09-16T19:59:08.603921+00:00 17462987.992909748107 232536955.507444202900 249999943.500353962183 1 60203.832750238 2023-09-16T19:59:09.620563+00:00 17462918.792605947703 232537024.707450896502 249999943.500056833029 1 60203.832762557 2023-09-16T19:59:10.684896+00:00 17463018.030297890306 232536925.469463765621 249999943.499761641026 1 60203.832773045 2023-09-16T19:59:11.591064+00:00 17462956.908669840544 232536986.591183274984 249999943.499853104353 1 60203.832784333 2023-09-16T19:59:12.566344+00:00 17462951.528544243425 232536991.971765428782 249999943.500309675932 1 60203.832796889 2023-09-16T19:59:13.651201+00:00 17462981.695882469416 232536961.804403096437 249999943.500285565853 1 60203.832807818 2023-09-16T19:59:14.595521+00:00 17462945.642220538110 232536997.857869744301 249999943.500090271235 1 60203.832819959 2023-09-16T19:59:15.644494+00:00 17462988.115806505084 232536955.384595960379 249999943.500402450562 1 60203.832831108 2023-09-16T19:59:16.607759+00:00 17462931.239867269993 232537012.260286092758 249999943.500153362751 1 60203.832842751 2023-09-16T19:59:17.613711+00:00 17462999.496826548129 232536944.002937376499 249999943.499763935804 1 60203.832854412 2023-09-16T19:59:18.621225+00:00 17462992.856171373278 232536950.643550485373 249999943.499721854925 1 60203.832865152 2023-09-16T19:59:19.549117+00:00 17462999.867565441877 232536943.632123738527 249999943.499689191580 1 60203.832877872 2023-09-16T19:59:20.648083+00:00 17462955.871218651533 232536987.628362566233 249999943.499581217766 1 60203.832889820 2023-09-16T19:59:21.680385+00:00 17462987.400747846812 232536956.098720639944 249999943.499468475580 1 60203.832900242 2023-09-16T19:59:22.580943+00:00 17462965.430690694600 232536978.069341540337 249999943.500032246113 1 60203.832911931 2023-09-16T19:59:23.590821+00:00 17462987.934633236378 232536955.565248042345 249999943.499881267548 1 60203.832923176 2023-09-16T19:59:24.562363+00:00 17462916.965887855738 232537026.534483611584 249999943.500371456146 1 60203.832935310 2023-09-16T19:59:25.610789+00:00 17463000.869053032249 232536942.631177991629 249999943.500231027603 1 60203.832947111 2023-09-16T19:59:26.630386+00:00 17462982.402711857110 232536961.097058385611 249999943.499770253897 1 60203.832957723 2023-09-16T19:59:27.547240+00:00 17462981.855922177434 232536961.644191682339 249999943.500113844872 1 60203.832970006 2023-09-16T19:59:28.608517+00:00 17462995.979580480605 232536947.519847691059 249999943.499428182840 1 60203.832981088 2023-09-16T19:59:29.565967+00:00 17462920.429135680199 232537023.071037173271 249999943.500172853470 1 60203.832992624 2023-09-16T19:59:30.562659+00:00 17462971.602337382734 232536971.897687911987 249999943.500025302172 1 60203.833004734 2023-09-16T19:59:31.609072+00:00 17462948.708944480866 232536994.790643572807 249999943.499588042498 1 60203.833015792 2023-09-16T19:59:32.564446+00:00 17462996.647709839046 232536946.851926118135 249999943.499635964632 1 60203.833028268 2023-09-16T19:59:33.642385+00:00 17462936.791332751513 232537006.708960682154 249999943.500293433666 1 60203.833039591 2023-09-16T19:59:34.620615+00:00 17462972.547658853233 232536970.952146112919 249999943.499804973602 1 60203.833050779 2023-09-16T19:59:35.587317+00:00 17462970.608087468892 232536972.891597151756 249999943.499684631824 1 60203.833062626 2023-09-16T19:59:36.610909+00:00 17462953.566884845495 232536989.932856976986 249999943.499741822481 1 60203.833074434 2023-09-16T19:59:37.631122+00:00 17462924.754820432514 232537018.745602279902 249999943.500422716141 1 60203.833085356 2023-09-16T19:59:38.574739+00:00 17462919.656793292612 232537023.843205034733 249999943.499998331070 1 60203.833097339 2023-09-16T19:59:39.610045+00:00 17462996.083585634828 232536947.416379958391 249999943.499965608120 1 60203.833108705 2023-09-16T19:59:40.592153+00:00 17462981.120148159564 232536962.379889309406 249999943.500037461519 1 60203.833119973 2023-09-16T19:59:41.565640+00:00 17462998.245859000832 232536945.254057377577 249999943.499916374683 1 60203.833131745 2023-09-16T19:59:42.582714+00:00 17462979.738195974380 232536963.761661440134 249999943.499857425690 1 60203.833143195 2023-09-16T19:59:43.572067+00:00 17463005.762767743319 232536937.737166106701 249999943.499933838844 1 60203.833155163 2023-09-16T19:59:44.606091+00:00 17462927.338937882334 232537016.161262869835 249999943.500200748444 1 60203.833166434 2023-09-16T19:59:45.579885+00:00 17462983.247357986867 232536960.252725541592 249999943.500083535910 1 60203.833178080 2023-09-16T19:59:46.586093+00:00 17462972.504583708942 232536970.995204746723 249999943.499788463116 1 60203.833190241 2023-09-16T19:59:47.636807+00:00 17462971.565270990133 232536971.934427320957 249999943.499698311090 1 60203.833201632 2023-09-16T19:59:48.621049+00:00 17462966.474035162479 232536977.025495171547 249999943.499530345201 1 60203.833212991 2023-09-16T19:59:49.602427+00:00 17462967.674115147442 232536975.825618863106 249999943.499734014273 1 60203.833225029 2023-09-16T19:59:50.642466+00:00 17462874.643319845200 232537068.856529533863 249999943.499849379063 1 60203.833236547 2023-09-16T19:59:51.637698+00:00 17462937.281062711030 232537006.219021767378 249999943.500084489584 1 60203.833248077 2023-09-16T19:59:52.633881+00:00 17462980.039231967181 232536963.460735857487 249999943.499967813492 1 60203.833259404 2023-09-16T19:59:53.612494+00:00 17463019.343858692795 232536924.155961513519 249999943.499820202589 1 60203.833271850 2023-09-16T19:59:54.687872+00:00 17462956.817200634629 232536986.682387411594 249999943.499588042498 1 60203.833282975 2023-09-16T19:59:55.649039+00:00 17462926.655261207372 232537016.845050901175 249999943.500312119722 1 60203.833293761 2023-09-16T19:59:56.580956+00:00 17462948.580422576517 232536994.919600963593 249999943.500023543835 1 60203.833305432 2023-09-16T19:59:57.589384+00:00 17463014.788107983768 232536928.711603701115 249999943.499711692333 1 60203.833316670 2023-09-16T19:59:58.560266+00:00 17462933.355554763228 232537010.144301265478 249999943.499856024981 1 60203.833328731 2023-09-16T19:59:59.602358+00:00 17462952.426255349070 232536991.073745638132 249999943.500000983477 1 60203.833340294 2023-09-16T20:00:00.601373+00:00 17462992.980525616556 232536950.518945217133 249999943.499470829964 1 60203.833359444 2023-09-16T20:00:02.255936+00:00 17462987.210477259010 232536956.289304971695 249999943.499782234430 1 60203.833368952 2023-09-16T20:00:03.077448+00:00 17462964.418062053621 232536979.081571340561 249999943.499633401632 1 60203.833379329 2023-09-16T20:00:03.974004+00:00 17462942.685066584498 232537000.814337402582 249999943.499403983355 1 60203.833390222 2023-09-16T20:00:04.915194+00:00 17462972.943159870803 232536970.556949555874 249999943.500109434128 1 60203.833399858 2023-09-16T20:00:05.747773+00:00 17462970.539149198681 232536972.961307764053 249999943.500456959009 1 60203.833411022 2023-09-16T20:00:06.712295+00:00 17462922.733710262924 232537020.766657203436 249999943.500367462635 1 60203.833422286 2023-09-16T20:00:07.685533+00:00 17462984.778063736856 232536958.721728175879 249999943.499791920185 1 60203.833435385 2023-09-16T20:00:08.817275+00:00 17462956.061935123056 232536987.438325613737 249999943.500260740519 1 60203.833444677 2023-09-16T20:00:09.620077+00:00 17462948.639832235873 232536994.860079407692 249999943.499911636114 1 60203.833457704 2023-09-16T20:00:10.745637+00:00 17462986.374388586730 232536957.125686466694 249999943.500075042248 1 60203.833469261 2023-09-16T20:00:11.744175+00:00 17462959.367798171937 232536984.132271856070 249999943.500070035458 1 60203.833480069 2023-09-16T20:00:12.678002+00:00 17462956.516724765301 232536986.982719719410 249999943.499444484711 1 60203.833491536 2023-09-16T20:00:13.668696+00:00 17462952.243371732533 232536991.257138550282 249999943.500510275364 1 60203.833502376 2023-09-16T20:00:14.605336+00:00 17462988.869232937694 232536954.630976498127 249999943.500209450722 1 60203.833515062 2023-09-16T20:00:15.701390+00:00 17463000.340504594147 232536943.159750908613 249999943.500255495310 1 60203.833525850 2023-09-16T20:00:16.633456+00:00 17462941.482879057527 232537002.016923189163 249999943.499802231789 1 60203.833537484 2023-09-16T20:00:17.638582+00:00 17462960.741893321276 232536982.757690012455 249999943.499583333731 1 60203.833548874 2023-09-16T20:00:18.622685+00:00 17462937.617881793529 232537005.881911486387 249999943.499793291092 1 60203.833560111 2023-09-16T20:00:19.593633+00:00 17462980.734527669847 232536962.765593051910 249999943.500120729208 1 60203.833572268 2023-09-16T20:00:20.643896+00:00 17462915.811133302748 232537027.689183205366 249999943.500316500664 1 60203.833583741 2023-09-16T20:00:21.635248+00:00 17462987.420720502734 232536956.079233437777 249999943.499953925610 1 60203.833595506 2023-09-16T20:00:22.651700+00:00 17462941.868987061083 232537001.631071686745 249999943.500058740377 1 60203.833606733 2023-09-16T20:00:23.621732+00:00 17462951.673026535660 232536991.826641947031 249999943.499668478966 1 60203.833618199 2023-09-16T20:00:24.612455+00:00 17462967.082194853574 232536976.418479323387 249999943.500674188137 1 60203.833629878 2023-09-16T20:00:25.621430+00:00 17462943.769812494516 232536999.729952871799 249999943.499765366316 1 60203.833642264 2023-09-16T20:00:26.691577+00:00 17463004.144982095808 232536939.354955196381 249999943.499937295914 1 60203.833653178 2023-09-16T20:00:27.634530+00:00 17462950.621128991246 232536992.879102528095 249999943.500231504440 1 60203.833664590 2023-09-16T20:00:28.620549+00:00 17463002.965338181704 232536940.534760057926 249999943.500098228455 1 60203.833677131 2023-09-16T20:00:29.704130+00:00 17462923.840256188065 232537019.659827828407 249999943.500084012747 1 60203.833688027 2023-09-16T20:00:30.645517+00:00 17462947.839426841587 232536995.661164641380 249999943.500591486692 1 60203.833699546 2023-09-16T20:00:31.640766+00:00 17462998.793993391097 232536944.706209659576 249999943.500203043222 1 60203.833712270 2023-09-16T20:00:32.740149+00:00 17463009.128415428102 232536934.371484875679 249999943.499900311232 1 60203.833722875 2023-09-16T20:00:33.656407+00:00 17462960.238191414624 232536983.261643379927 249999943.499834805727 1 60203.833733851 2023-09-16T20:00:34.604687+00:00 17462975.835855528712 232536967.664107710123 249999943.499963223934 1 60203.833746418 2023-09-16T20:00:35.690529+00:00 17463022.330772433430 232536921.169438034296 249999943.500210464001 1 60203.833757952 2023-09-16T20:00:36.687090+00:00 17462960.264848105609 232536983.235155493021 249999943.500003606081 1 60203.833769194 2023-09-16T20:00:37.658402+00:00 17462956.791808646172 232536986.707778036594 249999943.499586671591 1 60203.833780417 2023-09-16T20:00:38.628020+00:00 17462906.580655463040 232537036.919164568186 249999943.499820023775 1 60203.833792226 2023-09-16T20:00:39.648379+00:00 17462942.719029650092 232537000.781094700098 249999943.500124335289 1 60203.833803786 2023-09-16T20:00:40.647094+00:00 17462988.191151008010 232536955.308972448111 249999943.500123441219 1 60203.833815979 2023-09-16T20:00:41.700600+00:00 17462978.070456922054 232536965.429314464331 249999943.499771386385 1 60203.833826749 2023-09-16T20:00:42.631060+00:00 17462955.528676521033 232536987.971442013979 249999943.500118523836 1 60203.833837831 2023-09-16T20:00:43.588615+00:00 17462929.586421240121 232537013.913561224937 249999943.499982476234 1 60203.833849175 2023-09-16T20:00:44.568703+00:00 17462981.432573214173 232536962.067734330893 249999943.500307559967 1 60203.833861448 2023-09-16T20:00:45.629149+00:00 17462956.203206852078 232536987.296415239573 249999943.499622106552 1 60203.833872919 2023-09-16T20:00:46.620200+00:00 17462988.369442056865 232536955.130844503641 249999943.500286549330 1 60203.833885099 2023-09-16T20:00:47.672564+00:00 17462952.672466732562 232536990.827393412590 249999943.499860137701 1 60203.833895941 2023-09-16T20:00:48.609328+00:00 17462917.615821845829 232537025.883931338787 249999943.499753177166 1 60203.833907275 2023-09-16T20:00:49.588540+00:00 17462994.000477679074 232536949.499372720718 249999943.499850392342 1 60203.833919301 2023-09-16T20:00:50.627599+00:00 17462955.552489653230 232536987.947423279285 249999943.499912917614 1 60203.833930813 2023-09-16T20:00:51.622218+00:00 17462952.247766662389 232536991.252504199743 249999943.500270873308 1 60203.833941639 2023-09-16T20:00:52.557647+00:00 17462941.223578535020 232537002.276262730360 249999943.499841272831 1 60203.833953392 2023-09-16T20:00:53.573068+00:00 17462909.193096064031 232537034.307022064924 249999943.500118136406 1 60203.833965431 2023-09-16T20:00:54.613214+00:00 17462960.277812559158 232536983.222085118294 249999943.499897688627 1 60203.833976988 2023-09-16T20:00:55.611795+00:00 17462962.540265720338 232536980.959619522095 249999943.499885231256 1 60203.833988976 2023-09-16T20:00:56.647518+00:00 17462995.088053457439 232536948.412051081657 249999943.500104546547 1 60203.834000200 2023-09-16T20:00:57.617234+00:00 17462979.257110424340 232536964.242839366198 249999943.499949783087 1 60203.834011612 2023-09-16T20:00:58.603220+00:00 17462962.212428666651 232536981.287416666746 249999943.499845325947 1 60203.834023393 2023-09-16T20:00:59.621165+00:00 17462997.576412331313 232536945.923743396997 249999943.500155717134 1 60203.834034988 2023-09-16T20:01:00.622984+00:00 17462983.197690386325 232536960.302269160748 249999943.499959558249 1 60203.834046367 2023-09-16T20:01:01.606079+00:00 17462959.294387880713 232536984.205585509539 249999943.499973386526 1 60203.834060272 2023-09-16T20:01:02.807500+00:00 17462960.202130839229 232536983.297673851252 249999943.499804675579 1 60203.834071363 2023-09-16T20:01:03.765737+00:00 17462969.805585503578 232536973.694451987743 249999943.500037491322 1 60203.834081494 2023-09-16T20:01:04.641065+00:00 17462981.797530580312 232536961.702414572239 249999943.499945163727 1 60203.834093632 2023-09-16T20:01:05.689766+00:00 17462972.603375714272 232536970.896675497293 249999943.500051200390 1 60203.834104924 2023-09-16T20:01:06.665493+00:00 17462964.255053475499 232536979.244963854551 249999943.500017344952 1 60203.834116038 2023-09-16T20:01:07.625719+00:00 17462943.698204156011 232536999.801605701447 249999943.499809861183 1 60203.834127556 2023-09-16T20:01:08.620826+00:00 17462956.988989211619 232536986.511039525270 249999943.500028729439 1 60203.834139466 2023-09-16T20:01:09.649847+00:00 17462922.662375520915 232537020.837569743395 249999943.499945253134 1 60203.834151299 2023-09-16T20:01:10.672262+00:00 17462990.980833753943 232536952.519051134586 249999943.499884903431 1 60203.834162529 2023-09-16T20:01:11.642453+00:00 17462959.338664080948 232536984.161075472832 249999943.499739557505 1 60203.834173470 2023-09-16T20:01:12.587818+00:00 17462945.869172755629 232536997.630997925997 249999943.500170677900 1 60203.834185318 2023-09-16T20:01:13.611495+00:00 17462949.955498959869 232536993.544711530209 249999943.500210493803 1 60203.834196888 2023-09-16T20:01:14.611153+00:00 17462929.577315550297 232537013.922822803259 249999943.500138342381 1 60203.834208447 2023-09-16T20:01:15.609787+00:00 17462984.740866035223 232536958.759203940630 249999943.500069975853 1 60203.834220018 2023-09-16T20:01:16.609588+00:00 17462950.881960704923 232536992.618300199509 249999943.500260889530 1 60203.834231593 2023-09-16T20:01:17.609654+00:00 17462944.538084641099 232536998.962181866169 249999943.500266492367 1 60203.834242935 2023-09-16T20:01:18.589610+00:00 17462930.804858081043 232537012.694927752018 249999943.499785840511 1 60203.834254955 2023-09-16T20:01:19.628083+00:00 17462973.491417191923 232536970.008740425110 249999943.500157624483 1 60203.834266013 2023-09-16T20:01:20.583587+00:00 17462986.089230697602 232536957.410656392574 249999943.499887079000 1 60203.834277273 2023-09-16T20:01:21.556383+00:00 17462975.152406275272 232536968.347407698631 249999943.499813973904 1 60203.834289269 2023-09-16T20:01:22.592850+00:00 17462941.066814661026 232537002.433079868555 249999943.499894529581 1 60203.834300951 2023-09-16T20:01:23.602155+00:00 17462942.767180249095 232537000.732992410660 249999943.500172674656 1 60203.834312439 2023-09-16T20:01:24.594710+00:00 17462958.403740908951 232536985.096487343311 249999943.500228255987 1 60203.834323841 2023-09-16T20:01:25.579882+00:00 17462972.084342781454 232536971.415444672108 249999943.499787449837 1 60203.834334898 2023-09-16T20:01:26.535224+00:00 17462938.493807420135 232537005.006153911352 249999943.499961316586 1 60203.834347702 2023-09-16T20:01:27.641459+00:00 17463009.876249890774 232536933.623780995607 249999943.500030875206 1 60203.834358894 2023-09-16T20:01:28.608461+00:00 17462978.080979611725 232536965.419206738472 249999943.500186353922 1 60203.834370667 2023-09-16T20:01:29.625661+00:00 17462975.028357740492 232536968.471596986055 249999943.499954730272 1 60203.834382187 2023-09-16T20:01:30.620920+00:00 17462979.524769648910 232536963.975054979324 249999943.499824643135 1 60203.834393545 2023-09-16T20:01:31.602258+00:00 17462974.688383359462 232536968.811663031578 249999943.500046402216 1 60203.834404823 2023-09-16T20:01:32.576747+00:00 17462984.151545431465 232536959.348522901535 249999943.500068336725 1 60203.834416600 2023-09-16T20:01:33.594244+00:00 17462987.551335472614 232536955.948505938053 249999943.499841421843 1 60203.834428122 2023-09-16T20:01:34.589788+00:00 17462912.348167255521 232537031.152047753334 249999943.500214993954 1 60203.834439852 2023-09-16T20:01:35.603215+00:00 17462992.716660350561 232536950.783473670483 249999943.500134021044 1 60203.834451568 2023-09-16T20:01:36.615453+00:00 17462936.506354797632 232537006.993685781956 249999943.500040590763 1 60203.834462893 2023-09-16T20:01:37.593953+00:00 17462945.261963699013 232536998.238408744335 249999943.500372439623 1 60203.834474199 2023-09-16T20:01:38.570739+00:00 17462963.009224906564 232536980.490640878677 249999943.499865770340 1 60203.834486373 2023-09-16T20:01:39.622626+00:00 17462993.245651826262 232536950.254128664732 249999943.499780476093 1 60203.834497601 2023-09-16T20:01:40.592763+00:00 17462972.964003529400 232536970.535748898983 249999943.499752432108 1 60203.834509229 2023-09-16T20:01:41.597377+00:00 17462946.648028459400 232536996.851913958788 249999943.499942421913 1 60203.834520967 2023-09-16T20:01:42.611525+00:00 17463029.366902600974 232536914.133025944233 249999943.499928534031 1 60203.834532673 2023-09-16T20:01:43.622976+00:00 17462913.411323159933 232537030.088684707880 249999943.500007867813 1 60203.834543901 2023-09-16T20:01:44.593023+00:00 17462966.250602956861 232536977.249577492476 249999943.500180453062 1 60203.834555792 2023-09-16T20:01:45.620402+00:00 17462946.141153734177 232536997.358667850494 249999943.499821573496 1 60203.834566823 2023-09-16T20:01:46.573548+00:00 17463013.168706640601 232536930.331334412098 249999943.500041067600 1 60203.834578273 2023-09-16T20:01:47.562800+00:00 17462962.283690430224 232536981.216191947460 249999943.499882370234 1 60203.834590503 2023-09-16T20:01:48.619495+00:00 17462974.192076172680 232536969.307694822550 249999943.499770998955 1 60203.834601602 2023-09-16T20:01:49.578364+00:00 17463015.209032718092 232536928.291058421135 249999943.500091135502 1 60203.834613482 2023-09-16T20:01:50.604897+00:00 17462953.226435519755 232536990.273194730282 249999943.499630242586 1 60203.834625095 2023-09-16T20:01:51.608232+00:00 17462964.596395716071 232536978.903629660606 249999943.500025391579 1 60203.834636185 2023-09-16T20:01:52.566434+00:00 17462969.162373092026 232536974.337761670351 249999943.500134766102 1 60203.834647491 2023-09-16T20:01:53.543217+00:00 17462937.186817936599 232537006.313215136528 249999943.500033080578 1 60203.834660104 2023-09-16T20:01:54.632965+00:00 17462989.153360515833 232536954.347012966871 249999943.500373482704 1 60203.834670741 2023-09-16T20:01:55.551990+00:00 17462950.102294601500 232536993.397943258286 249999943.500237852335 1 60203.834683116 2023-09-16T20:01:56.621218+00:00 17462948.266683232039 232536995.233205556870 249999943.499888777733 1 60203.834693919 2023-09-16T20:01:57.554594+00:00 17462969.669126618654 232536973.830866068602 249999943.499992698431 1 60203.834706353 2023-09-16T20:01:58.628946+00:00 17462987.767890930176 232536955.732554137707 249999943.500445067883 1 60203.834717311 2023-09-16T20:01:59.575648+00:00 17462954.884022682905 232536988.616026639938 249999943.500049322844 1 60203.834729109 2023-09-16T20:02:00.595033+00:00 17462987.565982952714 232536955.934114277363 249999943.500097215176 1 60203.834740908 2023-09-16T20:02:01.614469+00:00 17462960.914911355823 232536982.584868848324 249999943.499780207872 1 60203.834754967 2023-09-16T20:02:02.829184+00:00 17462962.088852968067 232536981.411110758781 249999943.499963730574 1 60203.834766941 2023-09-16T20:02:03.863712+00:00 17462989.782406616956 232536953.717361211777 249999943.499767839909 1 60203.834777894 2023-09-16T20:02:04.810096+00:00 17462984.400207538158 232536959.099616885185 249999943.499824434519 1 60203.834787993 2023-09-16T20:02:05.682571+00:00 17462943.654384672642 232536999.845969349146 249999943.500354021788 1 60203.834800651 2023-09-16T20:02:06.776289+00:00 17462971.538542345166 232536971.961514085531 249999943.500056445599 1 60203.834810868 2023-09-16T20:02:07.659042+00:00 17462980.031420454383 232536963.468661218882 249999943.500081658363 1 60203.834823051 2023-09-16T20:02:08.711573+00:00 17462979.776797510684 232536963.723003089428 249999943.499800592661 1 60203.834834233 2023-09-16T20:02:09.677763+00:00 17462989.877938512713 232536953.622094452381 249999943.500032961369 1 60203.834846306 2023-09-16T20:02:10.720801+00:00 17462990.263946793973 232536953.235359430313 249999943.499306231737 1 60203.834857787 2023-09-16T20:02:11.712802+00:00 17462960.692452985793 232536982.807866901159 249999943.500319898129 1 60203.834869079 2023-09-16T20:02:12.688404+00:00 17462972.243250932544 232536971.256688505411 249999943.499939441681 1 60203.834880214 2023-09-16T20:02:13.650472+00:00 17462973.870656237006 232536969.629287064075 249999943.499943315983 1 60203.834892287 2023-09-16T20:02:14.693603+00:00 17462984.864168696105 232536958.636353343725 249999943.500522047281 1 60203.834903402 2023-09-16T20:02:15.653936+00:00 17462989.701280113310 232536953.798945218325 249999943.500225335360 1 60203.834914946 2023-09-16T20:02:16.651311+00:00 17462897.822796016932 232537045.677529662848 249999943.500325679779 1 60203.834927132 2023-09-16T20:02:17.704234+00:00 17462973.007713835686 232536970.492188870907 249999943.499902695417 1 60203.834938085 2023-09-16T20:02:18.650553+00:00 17462961.879887759686 232536981.620477586985 249999943.500365346670 1 60203.834949431 2023-09-16T20:02:19.630879+00:00 17462945.540181148797 232536997.960204482079 249999943.500385642052 1 60203.834961325 2023-09-16T20:02:20.658489+00:00 17462998.259290948510 232536945.240510225296 249999943.499801158905 1 60203.834972582 2023-09-16T20:02:21.631100+00:00 17462958.634947445244 232536984.865083575249 249999943.500031024218 1 60203.834984269 2023-09-16T20:02:22.640878+00:00 17463000.198533374816 232536943.301444977522 249999943.499978363514 1 60203.834995481 2023-09-16T20:02:23.609568+00:00 17462914.466243233532 232537029.033815324306 249999943.500058561563 1 60203.835007604 2023-09-16T20:02:24.656953+00:00 17462987.057171013206 232536956.442566782236 249999943.499737799168 1 60203.835018880 2023-09-16T20:02:25.631206+00:00 17462955.216985262930 232536988.283034980297 249999943.500020235777 1 60203.835030020 2023-09-16T20:02:26.593745+00:00 17462915.891675785184 232537027.608568429947 249999943.500244200230 1 60203.835042413 2023-09-16T20:02:27.664509+00:00 17463026.647003274411 232536916.852786958218 249999943.499790221453 1 60203.835053155 2023-09-16T20:02:28.592574+00:00 17462920.314684182405 232537023.185060173273 249999943.499744355679 1 60203.835065548 2023-09-16T20:02:29.663397+00:00 17462936.930495623499 232537006.569615393877 249999943.500111013651 1 60203.835077027 2023-09-16T20:02:30.655104+00:00 17462946.510561328381 232536996.989281177521 249999943.499842494726 1 60203.835087982 2023-09-16T20:02:31.601665+00:00 17462957.873996924609 232536985.625578820705 249999943.499575734138 1 60203.835101010 2023-09-16T20:02:32.727273+00:00 17462956.029189795256 232536987.470870286226 249999943.500060081482 1 60203.835111035 2023-09-16T20:02:33.593376+00:00 17462984.709089715034 232536958.791112244129 249999943.500201970339 1 60203.835122510 2023-09-16T20:02:34.584888+00:00 17462946.557450350374 232536996.942537307739 249999943.499987661839 1 60203.835135250 2023-09-16T20:02:35.685583+00:00 17463005.789709363133 232536937.710146486759 249999943.499855846167 1 60203.835146806 2023-09-16T20:02:36.684070+00:00 17462897.467997729778 232537046.031860202551 249999943.499857932329 1 60203.835158048 2023-09-16T20:02:37.655372+00:00 17463006.342819169164 232536937.156986474991 249999943.499805629253 1 60203.835169567 2023-09-16T20:02:38.650577+00:00 17462940.805007115006 232537002.694983065128 249999943.499990165234 1 60203.835181206 2023-09-16T20:02:39.656145+00:00 17462959.281758755445 232536984.218105196953 249999943.499863952398 1 60203.835193274 2023-09-16T20:02:40.698815+00:00 17462968.099379554391 232536975.400650888681 249999943.500030457973 1 60203.835204964 2023-09-16T20:02:41.708895+00:00 17463010.251565080136 232536933.248693078756 249999943.500258147717 1 60203.835215235 2023-09-16T20:02:42.596317+00:00 17462959.255010928959 232536984.244914501905 249999943.499925434589 1 60203.835227031 2023-09-16T20:02:43.615514+00:00 17462969.410519272089 232536974.089316308498 249999943.499835580587 1 60203.835238091 2023-09-16T20:02:44.571061+00:00 17462960.845894608647 232536982.654287219048 249999943.500181823969 1 60203.835249695 2023-09-16T20:02:45.573603+00:00 17462960.777207840234 232536982.722145557404 249999943.499353408813 1 60203.835262034 2023-09-16T20:02:46.639706+00:00 17462961.348130702972 232536982.151701748371 249999943.499832451344 1 60203.835273101 2023-09-16T20:02:47.595947+00:00 17462998.822493601590 232536944.677223086357 249999943.499716699123 1 60203.835285694 2023-09-16T20:02:48.684000+00:00 17463003.117831017822 232536940.382001966238 249999943.499832987785 1 60203.835296185 2023-09-16T20:02:49.590377+00:00 17462989.321175403893 232536954.178657978773 249999943.499833375216 1 60203.835307785 2023-09-16T20:02:50.592601+00:00 17462965.564558319747 232536977.935236960649 249999943.499795287848 1 60203.835319715 2023-09-16T20:02:51.623356+00:00 17462982.596438445151 232536960.904048323631 249999943.500486761332 1 60203.835331530 2023-09-16T20:02:52.644223+00:00 17462911.454753153026 232537032.045137166977 249999943.499890327454 1 60203.835342555 2023-09-16T20:02:53.596767+00:00 17463009.093162287027 232536934.406513631344 249999943.499675929546 1 60203.835354047 2023-09-16T20:02:54.589677+00:00 17462970.154227711260 232536973.345570802689 249999943.499798506498 1 60203.835365179 2023-09-16T20:02:55.551436+00:00 17462972.593278218061 232536970.906802922487 249999943.500081151724 1 60203.835377265 2023-09-16T20:02:56.595666+00:00 17462962.634430594742 232536980.865974605083 249999943.500405192375 1 60203.835389058 2023-09-16T20:02:57.614617+00:00 17462952.581194695085 232536990.918937444687 249999943.500132143497 1 60203.835400462 2023-09-16T20:02:58.599950+00:00 17462950.720275670290 232536992.779278457165 249999943.499554127455 1 60203.835412036 2023-09-16T20:02:59.599920+00:00 17463000.816893592477 232536942.683010488749 249999943.499904096127 1 60203.835422737 2023-09-16T20:03:00.524477+00:00 17462949.270801279694 232536994.229585409164 249999943.500386685133 1 60203.835435052 2023-09-16T20:03:01.588492+00:00 17462954.938576605171 232536988.561343491077 249999943.499920099974 1 60203.835446953 2023-09-16T20:03:02.616778+00:00 17462957.873793028295 232536985.625586211681 249999943.499379247427 1 60203.835460163 2023-09-16T20:03:03.758062+00:00 17462969.103834606707 232536974.395965754986 249999943.499800354242 1 60203.835470418 2023-09-16T20:03:04.644152+00:00 17462966.497970756143 232536977.001400083303 249999943.499370843172 1 60203.835481425 2023-09-16T20:03:05.595105+00:00 17462977.404301837087 232536966.095308423042 249999943.499610245228 1 60203.835493142 2023-09-16T20:03:06.607427+00:00 17462978.310807898641 232536965.188581705093 249999943.499389588833 1 60203.835505977 2023-09-16T20:03:07.716400+00:00 17462967.445507518947 232536976.054741352797 249999943.500248879194 1 60203.835516953 2023-09-16T20:03:08.664722+00:00 17462936.413189593703 232537007.086706668139 249999943.499896258116 1 60203.835528828 2023-09-16T20:03:09.690731+00:00 17462992.650265272707 232536950.849541395903 249999943.499806672335 1 60203.835541196 2023-09-16T20:03:10.759343+00:00 17462963.492781005800 232536980.007709115744 249999943.500490128994 1 60203.835550928 2023-09-16T20:03:11.600122+00:00 17463000.180304836482 232536943.319315433502 249999943.499620258808 1 60203.835562447 2023-09-16T20:03:12.595444+00:00 17462974.180081609637 232536969.319914877415 249999943.499996483326 1 60203.835574650 2023-09-16T20:03:13.649760+00:00 17462961.230731613934 232536982.269331932068 249999943.500063538551 1 60203.835585545 2023-09-16T20:03:14.591066+00:00 17462979.052043639123 232536964.448176264763 249999943.500219911337 1 60203.835596440 2023-09-16T20:03:15.532435+00:00 17462980.832947991788 232536962.667285770178 249999943.500233769417 1 60203.835608960 2023-09-16T20:03:16.614104+00:00 17462926.940073713660 232537016.559655129910 249999943.499728858471 1 60203.835620394 2023-09-16T20:03:17.602041+00:00 17462977.688008196652 232536965.811847329140 249999943.499855518341 1 60203.835631493 2023-09-16T20:03:18.560956+00:00 17462965.485292267054 232536978.014812439680 249999943.500104695559 1 60203.835642842 2023-09-16T20:03:19.541543+00:00 17462930.653820790350 232537012.846230983734 249999943.500051766634 1 60203.835655332 2023-09-16T20:03:20.620639+00:00 17462953.059212751687 232536990.440719127655 249999943.499931871891 1 60203.835666417 2023-09-16T20:03:21.578464+00:00 17462959.992991272360 232536983.506387412548 249999943.499378681183 1 60203.835678227 2023-09-16T20:03:22.598859+00:00 17462973.086409125477 232536970.413825094700 249999943.500234216452 1 60203.835690171 2023-09-16T20:03:23.630801+00:00 17462964.678671345115 232536978.821562469006 249999943.500233829021 1 60203.835701475 2023-09-16T20:03:24.607486+00:00 17462961.806067999452 232536981.694312512875 249999943.500380516052 1 60203.835712996 2023-09-16T20:03:25.602906+00:00 17462973.776860535145 232536969.723210275173 249999943.500070810318 1 60203.835724715 2023-09-16T20:03:26.615391+00:00 17462973.777257062495 232536969.722702145576 249999943.499959200621 1 60203.835735997 2023-09-16T20:03:27.590138+00:00 17463001.713235247880 232536941.786620318890 249999943.499855577946 1 60203.835747429 2023-09-16T20:03:28.577894+00:00 17462966.415826585144 232536977.083848983049 249999943.499675571918 1 60203.835759399 2023-09-16T20:03:29.612031+00:00 17462958.579786650836 232536984.919858694077 249999943.499645352364 1 60203.835770952 2023-09-16T20:03:30.610272+00:00 17462945.071264013648 232536998.428929626942 249999943.500193655491 1 60203.835782201 2023-09-16T20:03:31.582183+00:00 17462962.922035973519 232536980.578216195107 249999943.500252157450 1 60203.835794341 2023-09-16T20:03:32.631057+00:00 17462967.187756981701 232536976.312195181847 249999943.499952167273 1 60203.835805871 2023-09-16T20:03:33.627273+00:00 17462966.519668404013 232536976.979668200016 249999943.499336600304 1 60203.835817406 2023-09-16T20:03:34.623898+00:00 17462969.326525494456 232536974.173429369926 249999943.499954879284 1 60203.835828605 2023-09-16T20:03:35.591487+00:00 17462993.517295144498 232536949.983038067818 249999943.500333219767 1 60203.835839719 2023-09-16T20:03:36.551688+00:00 17462978.148277390748 232536965.352328091860 249999943.500605493784 1 60203.835851763 2023-09-16T20:03:37.592319+00:00 17462936.417536597699 232537007.082845658064 249999943.500382244587 1 60203.835863279 2023-09-16T20:03:38.587314+00:00 17462969.417718194425 232536974.082384020090 249999943.500102221966 1 60203.835875440 2023-09-16T20:03:39.638020+00:00 17463004.068263269961 232536939.431514620781 249999943.499777883291 1 60203.835886786 2023-09-16T20:03:40.618316+00:00 17462986.998307500035 232536956.501538664103 249999943.499846160412 1 60203.835898357 2023-09-16T20:03:41.618066+00:00 17463017.341507919133 232536926.158103227615 249999943.499611139297 1 60203.835910418 2023-09-16T20:03:42.660125+00:00 17462983.712920639664 232536959.787092924118 249999943.500013560057 1 60203.835921206 2023-09-16T20:03:43.592202+00:00 17462908.123833276331 232537035.376223325729 249999943.500056594610 1 60203.835932945 2023-09-16T20:03:44.606491+00:00 17462973.675511293113 232536969.824523389339 249999943.500034689903 1 60203.835944533 2023-09-16T20:03:45.607638+00:00 17462963.738962803036 232536979.760910391808 249999943.499873191118 1 60203.835955866 2023-09-16T20:03:46.586847+00:00 17462976.734054882079 232536966.765794336796 249999943.499849230051 1 60203.835967851 2023-09-16T20:03:47.622322+00:00 17462955.581423863769 232536987.918830722570 249999943.500254571438 1 60203.835979102 2023-09-16T20:03:48.594445+00:00 17462971.279039826244 232536972.221036553383 249999943.500076383352 1 60203.835990837 2023-09-16T20:03:49.608305+00:00 17462949.782054532319 232536993.717686176300 249999943.499740719795 1 60203.836002527 2023-09-16T20:03:50.618348+00:00 17463001.634915690869 232536941.865246355534 249999943.500162035227 1 60203.836013878 2023-09-16T20:03:51.599025+00:00 17462981.774817604572 232536961.725375622511 249999943.500193238258 1 60203.836025615 2023-09-16T20:03:52.613139+00:00 17462990.637566871941 232536952.862663537264 249999943.500230401754 1 60203.836037243 2023-09-16T20:03:53.617778+00:00 17462978.010189101100 232536965.490062743425 249999943.500251829624 1 60203.836048588 2023-09-16T20:03:54.597988+00:00 17462915.123482126743 232537028.376601964235 249999943.500084102154 1 60203.836060252 2023-09-16T20:03:55.605746+00:00 17462986.631209075451 232536956.868889302015 249999943.500098377466 1 60203.836071077 2023-09-16T20:03:56.541071+00:00 17462953.018940635026 232536990.481297522783 249999943.500238150358 1 60203.836083622 2023-09-16T20:03:57.624903+00:00 17462923.223385166377 232537020.276778757572 249999943.500163912773 1 60203.836094708 2023-09-16T20:03:58.582793+00:00 17462968.435225304216 232536975.064764171839 249999943.499989479780 1 60203.836106720 2023-09-16T20:03:59.620637+00:00 17462986.389994740486 232536957.109715104103 249999943.499709844589 1 60203.836118191 2023-09-16T20:04:00.611688+00:00 17462978.087959516793 232536965.412168920040 249999943.500128448009 1 60203.836134189 2023-09-16T20:04:01.993900+00:00 17462956.827346991748 232536986.672630429268 249999943.499977409840 1 60203.836143932 2023-09-16T20:04:02.835704+00:00 17462971.603598840535 232536971.896732002497 249999943.500330835581 1 60203.836154150 2023-09-16T20:04:03.718552+00:00 17462950.393570635468 232536993.106036633253 249999943.499607264996 1 60203.836166235 2023-09-16T20:04:04.762711+00:00 17462962.343075685203 232536981.156335443258 249999943.499411135912 1 60203.836177472 2023-09-16T20:04:05.733556+00:00 17463000.601341515779 232536942.898393213749 249999943.499734729528 1 60203.836189278 2023-09-16T20:04:06.753635+00:00 17462960.612475082278 232536982.887867331505 249999943.500342428684 1 60203.836200371 2023-09-16T20:04:07.712100+00:00 17462945.917698580772 232536997.582079559565 249999943.499778151512 1 60203.836211924 2023-09-16T20:04:08.710265+00:00 17462961.071332953870 232536982.428948372602 249999943.500281333923 1 60203.836224140 2023-09-16T20:04:09.765697+00:00 17462973.044808298349 232536970.455221354961 249999943.500029653311 1 60203.836234564 2023-09-16T20:04:10.666345+00:00 17462968.235325325280 232536975.264706134796 249999943.500031471252 1 60203.836246461 2023-09-16T20:04:11.694180+00:00 17462977.810261163861 232536965.689674645662 249999943.499935805798 1 60203.836258109 2023-09-16T20:04:12.700580+00:00 17462982.232933107764 232536961.266999483109 249999943.499932587147 1 60203.836269242 2023-09-16T20:04:13.662475+00:00 17462949.032574102283 232536994.467101484537 249999943.499675571918 1 60203.836280223 2023-09-16T20:04:14.611267+00:00 17462967.570797465742 232536975.928896963596 249999943.499694436789 1 60203.836292126 2023-09-16T20:04:15.639682+00:00 17462943.497778870165 232537000.001738309860 249999943.499517172575 1 60203.836303763 2023-09-16T20:04:16.645128+00:00 17462970.900705996901 232536972.598860591650 249999943.499566584826 1 60203.836315898 2023-09-16T20:04:17.693574+00:00 17462948.909145824611 232536994.590715318918 249999943.499861150980 1 60203.836327155 2023-09-16T20:04:18.666201+00:00 17462938.830615222454 232537004.668995171785 249999943.499610394239 1 60203.836338415 2023-09-16T20:04:19.639065+00:00 17462958.950930949301 232536984.549291312695 249999943.500222265720 1 60203.836350241 2023-09-16T20:04:20.660847+00:00 17462965.420857261866 232536978.078780621290 249999943.499637871981 1 60203.836362171 2023-09-16T20:04:21.691560+00:00 17463013.855895116925 232536929.644274353981 249999943.500169456005 1 60203.836374140 2023-09-16T20:04:22.725739+00:00 17462982.165263272822 232536961.334450215101 249999943.499713480473 1 60203.836384509 2023-09-16T20:04:23.621608+00:00 17462981.773468423635 232536961.726468592882 249999943.499937027693 1 60203.836396014 2023-09-16T20:04:24.615620+00:00 17462998.716687783599 232536944.783296495676 249999943.499984264374 1 60203.836408616 2023-09-16T20:04:25.704444+00:00 17462954.909972127527 232536988.590186178684 249999943.500158309937 1 60203.836419555 2023-09-16T20:04:26.649528+00:00 17462947.328860055655 232536996.171202719212 249999943.500062763691 1 60203.836430804 2023-09-16T20:04:27.621465+00:00 17462926.552036043257 232537016.947898179293 249999943.499934226274 1 60203.836442064 2023-09-16T20:04:28.594323+00:00 17462954.904561270028 232536988.595650553703 249999943.500211834908 1 60203.836453796 2023-09-16T20:04:29.607992+00:00 17462959.280111692846 232536984.220205485821 249999943.500317186117 1 60203.836465640 2023-09-16T20:04:30.631299+00:00 17462946.276819307357 232536997.223504543304 249999943.500323861837 1 60203.836477056 2023-09-16T20:04:31.617664+00:00 17462927.832561802119 232537015.667491376400 249999943.500053167343 1 60203.836488911 2023-09-16T20:04:32.641888+00:00 17463003.919695511460 232536939.580302119255 249999943.499997615814 1 60203.836500131 2023-09-16T20:04:33.611312+00:00 17462969.554223138839 232536973.945854038000 249999943.500077188015 1 60203.836512737 2023-09-16T20:04:34.700468+00:00 17462976.745418265462 232536966.754658520222 249999943.500076770782 1 60203.836523326 2023-09-16T20:04:35.615364+00:00 17462986.799165159464 232536956.700425863266 249999943.499591022730 1 60203.836534587 2023-09-16T20:04:36.588275+00:00 17462973.084831628948 232536970.415011823177 249999943.499843448400 1 60203.836546659 2023-09-16T20:04:37.631342+00:00 17462978.075023986399 232536965.424795567989 249999943.499819546938 1 60203.836558240 2023-09-16T20:04:38.631901+00:00 17462937.327349573374 232537006.172728270292 249999943.500077843666 1 60203.836570396 2023-09-16T20:04:39.682201+00:00 17462939.433386512101 232537004.066629290581 249999943.500015795231 1 60203.836581445 2023-09-16T20:04:40.636824+00:00 17462963.311462473124 232536980.188345372677 249999943.499807834625 1 60203.836592493 2023-09-16T20:04:41.591354+00:00 17462954.985248763114 232536988.515141785145 249999943.500390559435 1 60203.836603742 2023-09-16T20:04:42.563298+00:00 17462937.620044689626 232537005.880127608776 249999943.500172287226 1 60203.836615864 2023-09-16T20:04:43.610627+00:00 17463009.101688552648 232536934.397833764553 249999943.499522328377 1 60203.836628069 2023-09-16T20:04:44.665143+00:00 17462876.613300714642 232537066.886749774218 249999943.500050485134 1 60203.836638613 2023-09-16T20:04:45.576136+00:00 17462994.805575370789 232536948.694101125002 249999943.499676495790 1 60203.836650009 2023-09-16T20:04:46.560806+00:00 17463017.213828299195 232536926.286065697670 249999943.499893993139 1 60203.836662359 2023-09-16T20:04:47.627774+00:00 17462972.362322140485 232536971.137688249350 249999943.500010401011 1 60203.836673798 2023-09-16T20:04:48.616119+00:00 17462931.835458032787 232537011.664829403162 249999943.500287443399 1 60203.836684973 2023-09-16T20:04:49.581705+00:00 17462951.206113666296 232536992.293985545635 249999943.500099211931 1 60203.836696447 2023-09-16T20:04:50.572989+00:00 17462944.564256031066 232536998.935158163309 249999943.499414205551 1 60203.836708144 2023-09-16T20:04:51.583653+00:00 17462973.633660830557 232536969.866403371096 249999943.500064194202 1 60203.836719674 2023-09-16T20:04:52.579802+00:00 17462983.234234314412 232536960.265678673983 249999943.499912977219 1 60203.836731032 2023-09-16T20:04:53.561150+00:00 17462947.154946848750 232536996.344870448112 249999943.499817311764 1 60203.836742916 2023-09-16T20:04:54.587936+00:00 17462983.326412357390 232536960.173747062683 249999943.500159412622 1 60203.836754640 2023-09-16T20:04:55.600907+00:00 17462950.734719090164 232536992.765213936567 249999943.499933034182 1 60203.836766061 2023-09-16T20:04:56.587714+00:00 17463001.484925340861 232536942.015378862619 249999943.500304192305 1 60203.836778100 2023-09-16T20:04:57.627821+00:00 17462916.209913972765 232537027.290091633797 249999943.500005602837 1 60203.836789496 2023-09-16T20:04:58.612465+00:00 17462976.783176243305 232536966.716908812523 249999943.500085055828 1 60203.836801151 2023-09-16T20:04:59.619414+00:00 17462936.191765539348 232537007.308462977409 249999943.500228524208 1 60203.836812335 2023-09-16T20:05:00.585705+00:00 17462985.539612606168 232536957.960074633360 249999943.499687254429 1 60203.836828205 2023-09-16T20:05:01.956874+00:00 17462983.671292543411 232536959.828808665276 249999943.500101208687 1 60203.836840406 2023-09-16T20:05:03.011037+00:00 17462945.976792421192 232536997.523046195507 249999943.499838620424 1 60203.836850269 2023-09-16T20:05:03.863213+00:00 17462969.855154283345 232536973.644708007574 249999943.499862283468 1 60203.836861622 2023-09-16T20:05:04.844096+00:00 17462963.967433094978 232536979.532299518585 249999943.499732613564 1 60203.836871916 2023-09-16T20:05:05.733581+00:00 17462960.216594189405 232536983.283549189568 249999943.500143378973 1 60203.836882866 2023-09-16T20:05:06.679640+00:00 17462980.775619741529 232536962.724220752716 249999943.499840497971 1 60203.836894717 2023-09-16T20:05:07.703518+00:00 17462970.395573917776 232536973.104418605566 249999943.499992519617 1 60203.836905832 2023-09-16T20:05:08.663931+00:00 17462945.422802411020 232536998.077461004257 249999943.500263422728 1 60203.836917797 2023-09-16T20:05:09.697666+00:00 17462920.497129328549 232537023.002130538225 249999943.499259859324 1 60203.836930045 2023-09-16T20:05:10.755869+00:00 17462959.788649968803 232536983.711424529552 249999943.500074505806 1 60203.836940416 2023-09-16T20:05:11.651949+00:00 17462966.109617054462 232536977.390299052000 249999943.499916106462 1 60203.836951993 2023-09-16T20:05:12.652210+00:00 17462966.088193129748 232536977.411689013243 249999943.499882131815 1 60203.836963991 2023-09-16T20:05:13.688809+00:00 17462970.754422094673 232536972.745460361242 249999943.499882459641 1 60203.836974958 2023-09-16T20:05:14.636376+00:00 17462979.849480874836 232536963.650342673063 249999943.499823540449 1 60203.836986480 2023-09-16T20:05:15.631853+00:00 17462893.471618819982 232537050.029136031866 249999943.500754863024 1 60203.836997678 2023-09-16T20:05:16.599334+00:00 17463005.451999418437 232536938.047707974911 249999943.499707400799 1 60203.837009307 2023-09-16T20:05:17.604170+00:00 17462955.515209071338 232536987.984868347645 249999943.500077426434 1 60203.837021321 2023-09-16T20:05:18.642141+00:00 17462970.236377619207 232536973.263403356075 249999943.499780982733 1 60203.837032505 2023-09-16T20:05:19.608477+00:00 17462917.827486351132 232537025.671866476536 249999943.499352812767 1 60203.837044192 2023-09-16T20:05:20.618166+00:00 17462987.534034907818 232536955.965880334377 249999943.499915242195 1 60203.837055559 2023-09-16T20:05:21.600278+00:00 17462967.763878103346 232536975.735468149185 249999943.499346256256 1 60203.837068979 2023-09-16T20:05:22.759747+00:00 17462958.153030976653 232536985.347195655107 249999943.500226616859 1 60203.837079449 2023-09-16T20:05:23.664401+00:00 17462975.587294962257 232536967.912618488073 249999943.499913454056 1 60203.837090940 2023-09-16T20:05:24.657230+00:00 17462940.931838922203 232537002.568011939526 249999943.499850869179 1 60203.837101798 2023-09-16T20:05:25.595355+00:00 17462961.622866034508 232536981.877190202475 249999943.500056236982 1 60203.837113279 2023-09-16T20:05:26.587294+00:00 17462952.894972987473 232536990.605143427849 249999943.500116407871 1 60203.837126197 2023-09-16T20:05:27.703426+00:00 17462943.131355050951 232537000.368786275387 249999943.500141322613 1 60203.837136453 2023-09-16T20:05:28.589559+00:00 17462955.061995059252 232536988.438170671463 249999943.500165730715 1 60203.837148547 2023-09-16T20:05:29.634430+00:00 17462996.249275613576 232536947.250868707895 249999943.500144332647 1 60203.837160049 2023-09-16T20:05:30.628217+00:00 17462966.840773388743 232536976.659041494131 249999943.499814867973 1 60203.837171374 2023-09-16T20:05:31.606688+00:00 17462910.057882048190 232537033.442008674145 249999943.499890714884 1 60203.837182960 2023-09-16T20:05:32.607741+00:00 17462983.536362688988 232536959.963605821133 249999943.499968498945 1 60203.837194484 2023-09-16T20:05:33.603440+00:00 17462914.429017912596 232537029.071016281843 249999943.500034183264 1 60203.837205972 2023-09-16T20:05:34.595979+00:00 17462999.512217156589 232536943.987994134426 249999943.500211298466 1 60203.837217346 2023-09-16T20:05:35.578659+00:00 17462965.261992186308 232536978.237848162651 249999943.499840348959 1 60203.837228872 2023-09-16T20:05:36.574541+00:00 17462922.582151647657 232537020.917733967304 249999943.499885618687 1 60203.837240716 2023-09-16T20:05:37.597843+00:00 17462958.373127244413 232536985.126935392618 249999943.500062644482 1 60203.837252062 2023-09-16T20:05:38.578172+00:00 17462926.214863508940 232537017.285661041737 249999943.500524550676 1 60203.837263753 2023-09-16T20:05:39.588239+00:00 17463025.915648892522 232536917.584296077490 249999943.499944984913 1 60203.837275415 2023-09-16T20:05:40.595884+00:00 17462886.135613184422 232537057.364446878433 249999943.500060051680 1 60203.837286816 2023-09-16T20:05:41.580891+00:00 17462990.422265939415 232536953.077654987574 249999943.499920934439 1 60203.837299066 2023-09-16T20:05:42.639307+00:00 17463012.294040132314 232536931.206038117409 249999943.500078260899 1 60203.837310156 2023-09-16T20:05:43.597452+00:00 17462974.953353863209 232536968.546308070421 249999943.499661922455 1 60203.837321712 2023-09-16T20:05:44.595878+00:00 17462957.675768449903 232536985.824101567268 249999943.499870002270 1 60203.837332423 2023-09-16T20:05:45.521336+00:00 17462978.920668885112 232536964.579084277153 249999943.499753177166 1 60203.837345159 2023-09-16T20:05:46.621688+00:00 17462983.883201677352 232536959.617101192474 249999943.500302881002 1 60203.837357192 2023-09-16T20:05:47.661411+00:00 17462928.106578238308 232537015.393358230591 249999943.499936461449 1 60203.837368222 2023-09-16T20:05:48.614432+00:00 17462947.008173633367 232536996.491890519857 249999943.500064164400 1 60203.837379873 2023-09-16T20:05:49.621004+00:00 17462914.864427309483 232537028.635489761829 249999943.499917060137 1 60203.837391098 2023-09-16T20:05:50.590903+00:00 17462958.648458682001 232536984.851689010859 249999943.500147700310 1 60203.837402666 2023-09-16T20:05:51.590311+00:00 17462973.116598308086 232536970.382842361927 249999943.499440670013 1 60203.837414160 2023-09-16T20:05:52.583454+00:00 17462965.049351371825 232536978.450521767139 249999943.499873131514 1 60203.837425443 2023-09-16T20:05:53.558279+00:00 17462958.075448453426 232536985.424055159092 249999943.499503612518 1 60203.837437658 2023-09-16T20:05:54.613620+00:00 17463002.988097950816 232536940.511526793242 249999943.499624729156 1 60203.837449836 2023-09-16T20:05:55.665797+00:00 17462949.369921736419 232536994.130118042231 249999943.500039786100 1 60203.837460719 2023-09-16T20:05:56.606141+00:00 17462925.877473309636 232537017.622837364674 249999943.500310659409 1 60203.837471940 2023-09-16T20:05:57.575585+00:00 17462986.357781965286 232536957.142125725746 249999943.499907702208 1 60203.837483882 2023-09-16T20:05:58.607356+00:00 17462967.114915180951 232536976.385178983212 249999943.500094175339 1 60203.837494651 2023-09-16T20:05:59.537832+00:00 17462982.128411084414 232536961.371479213238 249999943.499890297651 1 60203.837506885 2023-09-16T20:06:00.594849+00:00 17463012.054560471326 232536931.445557713509 249999943.500118196011 1 60203.837518521 2023-09-16T20:06:01.600191+00:00 17462946.374724082649 232536997.125010341406 249999943.499734431505 1 60203.837532901 2023-09-16T20:06:02.842671+00:00 17462977.295410737395 232536966.204466581345 249999943.499877333641 1 60203.837545961 2023-09-16T20:06:03.971048+00:00 17462958.626517452300 232536984.873649239540 249999943.500166684389 1 60203.837554852 2023-09-16T20:06:04.739217+00:00 17462952.941479060799 232536990.558635324240 249999943.500114381313 1 60203.837565943 2023-09-16T20:06:05.697487+00:00 17462948.101500838995 232536995.398244947195 249999943.499745786190 1 60203.837578060 2023-09-16T20:06:06.744413+00:00 17462988.077878106385 232536955.421897619963 249999943.499775737524 1 60203.837589850 2023-09-16T20:06:07.763052+00:00 17462996.869800549001 232536946.629998952150 249999943.499799489975 1 60203.837601062 2023-09-16T20:06:08.731779+00:00 17462961.725388843566 232536981.774530857801 249999943.499919712543 1 60203.837612349 2023-09-16T20:06:09.706898+00:00 17462978.225895192474 232536965.274098664522 249999943.499993860722 1 60203.837624073 2023-09-16T20:06:10.719915+00:00 17462964.461308617145 232536979.038637608290 249999943.499946236610 1 60203.837634779 2023-09-16T20:06:11.644913+00:00 17462972.486114483327 232536971.013623476028 249999943.499737948179 1 60203.837646974 2023-09-16T20:06:12.698584+00:00 17462994.737020555884 232536948.762671440840 249999943.499691992998 1 60203.837657695 2023-09-16T20:06:13.624860+00:00 17462965.144351724535 232536978.355746179819 249999943.500097900629 1 60203.837669881 2023-09-16T20:06:14.677673+00:00 17462997.580744542181 232536945.919222772121 249999943.499967306852 1 60203.837680956 2023-09-16T20:06:15.634636+00:00 17462975.336670540273 232536968.163196742535 249999943.499867290258 1 60203.837692703 2023-09-16T20:06:16.649548+00:00 17462975.615884710103 232536967.884473621845 249999943.500358343124 1 60203.837704652 2023-09-16T20:06:17.681932+00:00 17462942.114977363497 232537001.384676188231 249999943.499653548002 1 60203.837715494 2023-09-16T20:06:18.618664+00:00 17463002.451401054859 232536941.048740208149 249999943.500141263008 1 60203.837727796 2023-09-16T20:06:19.681598+00:00 17462917.507273074239 232537025.993363320827 249999943.500636398792 1 60203.837739266 2023-09-16T20:06:20.672564+00:00 17462969.500655338168 232536973.999294042587 249999943.499949395657 1 60203.837749964 2023-09-16T20:06:21.596871+00:00 17462969.118984069675 232536974.380936324596 249999943.499920397997 1 60203.837762401 2023-09-16T20:06:22.671453+00:00 17462924.558355204761 232537018.941302508116 249999943.499657720327 1 60203.837773729 2023-09-16T20:06:23.650147+00:00 17462979.196955814958 232536964.302612096071 249999943.499567925930 1 60203.837786671 2023-09-16T20:06:24.768409+00:00 17462955.533918909729 232536987.965698957443 249999943.499617874622 1 60203.837797108 2023-09-16T20:06:25.670156+00:00 17462974.176453649998 232536969.323577612638 249999943.500031262636 1 60203.837809465 2023-09-16T20:06:26.737816+00:00 17462981.929487384856 232536961.570000261068 249999943.499487638474 1 60203.837820888 2023-09-16T20:06:27.724693+00:00 17462955.157178044319 232536988.342704385519 249999943.499882429838 1 60203.837832476 2023-09-16T20:06:28.725931+00:00 17462961.616626184434 232536981.883138448000 249999943.499764621258 1 60203.837844616 2023-09-16T20:06:29.774857+00:00 17462956.312475349754 232536987.187683820724 249999943.500159174204 1 60203.837855739 2023-09-16T20:06:30.735812+00:00 17462966.992914997041 232536976.506451249123 249999943.499366253614 1 60203.837866649 2023-09-16T20:06:31.678423+00:00 17462956.646627847105 232536986.853375375271 249999943.500003218651 1 60203.837878051 2023-09-16T20:06:32.663583+00:00 17462918.064750157297 232537025.435525864363 249999943.500276029110 1 60203.837890166 2023-09-16T20:06:33.710335+00:00 17463002.952499162406 232536940.547395974398 249999943.499895125628 1 60203.837901008 2023-09-16T20:06:34.647094+00:00 17462986.814759552479 232536956.685232162476 249999943.499991714954 1 60203.837912320 2023-09-16T20:06:35.624459+00:00 17462978.075485084206 232536965.424849778414 249999943.500334858894 1 60203.837925095 2023-09-16T20:06:36.728201+00:00 17462955.876878894866 232536987.623199462891 249999943.500078350306 1 60203.837936229 2023-09-16T20:06:37.690209+00:00 17462951.294583790004 232536992.205577850342 249999943.500161647797 1 60203.837947384 2023-09-16T20:06:38.653938+00:00 17462938.602784141898 232537004.897031247616 249999943.499815404415 1 60203.837958363 2023-09-16T20:06:39.602559+00:00 17462993.313968092203 232536950.186267018318 249999943.500235110521 1 60203.837970665 2023-09-16T20:06:40.665479+00:00 17462935.349297374487 232537008.150744795799 249999943.500042170286 1 60203.837981867 2023-09-16T20:06:41.633304+00:00 17462938.170003011823 232537005.329793512821 249999943.499796509743 1 60203.837994246 2023-09-16T20:06:42.702860+00:00 17462968.153294350952 232536975.347170352936 249999943.500464707613 1 60203.838004729 2023-09-16T20:06:43.608588+00:00 17462954.807954173535 232536988.692325651646 249999943.500279814005 1 60203.838017569 2023-09-16T20:06:44.718008+00:00 17462964.572508193552 232536978.927489548922 249999943.499997735023 1 60203.838028761 2023-09-16T20:06:45.684923+00:00 17462937.426104590297 232537006.073507994413 249999943.499612569809 1 60203.838040307 2023-09-16T20:06:46.682547+00:00 17462965.948516558856 232536977.551153719425 249999943.499670267105 1 60203.838051104 2023-09-16T20:06:47.615433+00:00 17462973.868341699243 232536969.631711930037 249999943.500053644180 1 60203.838062426 2023-09-16T20:06:48.593575+00:00 17462941.806572142988 232537001.693104296923 249999943.499676436186 1 60203.838074201 2023-09-16T20:06:49.610948+00:00 17462990.153140518814 232536953.346764117479 249999943.499904632568 1 60203.838085532 2023-09-16T20:06:50.589945+00:00 17462939.562064360827 232537003.937748730183 249999943.499813079834 1 60203.838097571 2023-09-16T20:06:51.630139+00:00 17462986.083407778293 232536957.416353255510 249999943.499761044979 1 60203.838108757 2023-09-16T20:06:52.596564+00:00 17462955.564062587917 232536987.935629546642 249999943.499692142010 1 60203.838120412 2023-09-16T20:06:53.603596+00:00 17462965.468848846853 232536978.031400918961 249999943.500249773264 1 60203.838132155 2023-09-16T20:06:54.618173+00:00 17462958.991722397506 232536984.508386522532 249999943.500108927488 1 60203.838143374 2023-09-16T20:06:55.587502+00:00 17462937.107618529350 232537006.392120659351 249999943.499739199877 1 60203.838155194 2023-09-16T20:06:56.608729+00:00 17462950.250430084765 232536993.249641269445 249999943.500071346760 1 60203.838166390 2023-09-16T20:06:57.576098+00:00 17462982.893445689231 232536960.606312334538 249999943.499758034945 1 60203.838177774 2023-09-16T20:06:58.559640+00:00 17462942.909662757069 232537000.589946061373 249999943.499608814716 1 60203.838190288 2023-09-16T20:06:59.640925+00:00 17462964.701280746609 232536978.798887491226 249999943.500168234110 1 60203.838201459 2023-09-16T20:07:00.606110+00:00 17462971.595829695463 232536971.904128283262 249999943.499957978725 1 60203.838212654 2023-09-16T20:07:01.573284+00:00 17462995.697768021375 232536947.801616638899 249999943.499384671450 1 60203.838225648 2023-09-16T20:07:02.696021+00:00 17462962.226593632251 232536981.273007631302 249999943.499601274729 1 60203.838237283 2023-09-16T20:07:03.701233+00:00 17462946.111840069294 232536997.387670397758 249999943.499510467052 1 60203.838248045 2023-09-16T20:07:04.631119+00:00 17463031.678207281977 232536911.821521162987 249999943.499728441238 1 60203.838259695 2023-09-16T20:07:05.637681+00:00 17462973.896838791668 232536969.602839320898 249999943.499678105116 1 60203.838271140 2023-09-16T20:07:06.626469+00:00 17462965.987956039608 232536977.512164354324 249999943.500120401382 1 60203.838282522 2023-09-16T20:07:07.609896+00:00 17462976.178002521396 232536967.321766793728 249999943.499769330025 1 60203.838293742 2023-09-16T20:07:08.579305+00:00 17462926.018279939890 232537017.481574028730 249999943.499853968620 1 60203.838306237 2023-09-16T20:07:09.658848+00:00 17462981.957854915410 232536961.541996955872 249999943.499851882458 1 60203.838317118 2023-09-16T20:07:10.599018+00:00 17462962.499850332737 232536981.000445932150 249999943.500296264887 1 60203.838328538 2023-09-16T20:07:11.585668+00:00 17462987.775623261929 232536955.724556833506 249999943.500180095434 1 60203.838340314 2023-09-16T20:07:12.603130+00:00 17462912.144736837596 232537031.355083942413 249999943.499820768833 1 60203.838351566 2023-09-16T20:07:13.575316+00:00 17462952.107648510486 232536991.392045468092 249999943.499693989754 1 60203.838363411 2023-09-16T20:07:14.598719+00:00 17462967.362370811403 232536976.138056010008 249999943.500426828861 1 60203.838375215 2023-09-16T20:07:15.618596+00:00 17462961.962338354439 232536981.537616699934 249999943.499955058098 1 60203.838386321 2023-09-16T20:07:16.578187+00:00 17462975.240497812629 232536968.259369850159 249999943.499867677689 1 60203.838398353 2023-09-16T20:07:17.617714+00:00 17462918.168891966343 232537025.330975443125 249999943.499867409468 1 60203.838410086 2023-09-16T20:07:18.631466+00:00 17462999.834895543754 232536943.664882659912 249999943.499778211117 1 60203.838420655 2023-09-16T20:07:19.544586+00:00 17462906.171251133084 232537037.329076498747 249999943.500327646732 1 60203.838432926 2023-09-16T20:07:20.604832+00:00 17462954.454011585563 232536989.046090632677 249999943.500102221966 1 60203.838444295 2023-09-16T20:07:21.587110+00:00 17462984.307461835444 232536959.192308366299 249999943.499770194292 1 60203.838456238 2023-09-16T20:07:22.618958+00:00 17462975.717284660786 232536967.782805800438 249999943.500090450048 1 60203.838467994 2023-09-16T20:07:23.634678+00:00 17462930.721471562982 232537012.778527438641 249999943.499998986721 1 60203.838479236 2023-09-16T20:07:24.605951+00:00 17462978.361205689609 232536965.138550817966 249999943.499756515026 1 60203.838490907 2023-09-16T20:07:25.614333+00:00 17462955.847969118506 232536987.652030110359 249999943.499999225140 1 60203.838502145 2023-09-16T20:07:26.585311+00:00 17462949.195015959442 232536994.305148363113 249999943.500164330006 1 60203.838513788 2023-09-16T20:07:27.591284+00:00 17462944.337610375136 232536999.162293434143 249999943.499903798103 1 60203.838525051 2023-09-16T20:07:28.564448+00:00 17462956.709814056754 232536986.790101855993 249999943.499915897846 1 60203.838536315 2023-09-16T20:07:29.537615+00:00 17462995.919091492891 232536947.580947756767 249999943.500039249659 1 60203.838548731 2023-09-16T20:07:30.610363+00:00 17463014.550971869379 232536928.949841767550 249999943.500813633204 1 60203.838560065 2023-09-16T20:07:31.589595+00:00 17462953.694693621248 232536989.804918110371 249999943.499611735344 1 60203.838571575 2023-09-16T20:07:32.584052+00:00 17462987.442787215114 232536956.057285755873 249999943.500072956085 1 60203.838583660 2023-09-16T20:07:33.628258+00:00 17462951.957855407149 232536991.541776895523 249999943.499632298946 1 60203.838594862 2023-09-16T20:07:34.596060+00:00 17462891.229184973985 232537052.271160513163 249999943.500345498323 1 60203.838606604 2023-09-16T20:07:35.610592+00:00 17462987.201828639954 232536956.298499375582 249999943.500328004360 1 60203.838618297 2023-09-16T20:07:36.620819+00:00 17462963.263654094189 232536980.236762076616 249999943.500416159630 1 60203.838629801 2023-09-16T20:07:37.614821+00:00 17462938.219303898513 232537005.280528366566 249999943.499832272530 1 60203.838641125 2023-09-16T20:07:38.593201+00:00 17462994.377130527049 232536949.122575998306 249999943.499706536531 1 60203.838652859 2023-09-16T20:07:39.606966+00:00 17462929.261919464916 232537014.237908899784 249999943.499828368425 1 60203.838664450 2023-09-16T20:07:40.608507+00:00 17462986.722951289266 232536956.776702642441 249999943.499653935432 1 60203.838675611 2023-09-16T20:07:41.572775+00:00 17462957.289878871292 232536986.210280656815 249999943.500159531832 1 60203.838687078 2023-09-16T20:07:42.563502+00:00 17462961.352093692869 232536982.147912770510 249999943.500006467104 1 60203.838698850 2023-09-16T20:07:43.580671+00:00 17462941.497490860522 232537002.002495288849 249999943.499986141920 1 60203.838710771 2023-09-16T20:07:44.610636+00:00 17462920.229810122401 232537023.270511060953 249999943.500321179628 1 60203.838722428 2023-09-16T20:07:45.617800+00:00 17462950.002315491438 232536993.497758388519 249999943.500073879957 1 60203.838734247 2023-09-16T20:07:46.638926+00:00 17462997.870569106191 232536945.629193663597 249999943.499762773514 1 60203.838745593 2023-09-16T20:07:47.619242+00:00 17462985.953341186047 232536957.546745657921 249999943.500086843967 1 60203.838757385 2023-09-16T20:07:48.638020+00:00 17462923.101715788245 232537020.398158282042 249999943.499874055386 1 60203.838769359 2023-09-16T20:07:49.672562+00:00 17462990.325883768499 232536953.173882812262 249999943.499766588211 1 60203.838780663 2023-09-16T20:07:50.649240+00:00 17462959.788429170847 232536983.711080819368 249999943.499509990215 1 60203.838792044 2023-09-16T20:07:51.632589+00:00 17462987.359441075474 232536956.140357255936 249999943.499798327684 1 60203.838802959 2023-09-16T20:07:52.575667+00:00 17463010.251053765416 232536933.248946756124 249999943.500000536442 1 60203.838814766 2023-09-16T20:07:53.595754+00:00 17462969.513973481953 232536973.986069291830 249999943.500042766333 1 60203.838825883 2023-09-16T20:07:54.556306+00:00 17462968.018568247557 232536975.481391459703 249999943.499959707260 1 60203.838837557 2023-09-16T20:07:55.564973+00:00 17462986.497709479183 232536957.002329468727 249999943.500038951635 1 60203.838848935 2023-09-16T20:07:56.548003+00:00 17462956.326066397130 232536987.173614621162 249999943.499681025743 1 60203.838860812 2023-09-16T20:07:57.574170+00:00 17462943.401355724782 232537000.098120242357 249999943.499475955963 1 60203.838873110 2023-09-16T20:07:58.636716+00:00 17463012.793808832765 232536930.706613481045 249999943.500422298908 1 60203.838884563 2023-09-16T20:07:59.626270+00:00 17462930.130343824625 232537013.369747132063 249999943.500090956688 1 60203.838896200 2023-09-16T20:08:00.631668+00:00 17462933.346678603441 232537010.153369724751 249999943.500048339367 1 60203.838911891 2023-09-16T20:08:01.987382+00:00 17462953.093748003244 232536990.406484782696 249999943.500232785940 1 60203.838919492 2023-09-16T20:08:02.644128+00:00 17462982.712968941778 232536960.787371605635 249999943.500340551138 1 60203.838933427 2023-09-16T20:08:03.848064+00:00 17463022.037249341607 232536921.462330579758 249999943.499579906464 1 60203.838943361 2023-09-16T20:08:04.706402+00:00 17462945.705556508154 232536997.793977230787 249999943.499533742666 1 60203.838954369 2023-09-16T20:08:05.657468+00:00 17462930.254043396562 232537013.245737373829 249999943.499780774117 1 60203.838966064 2023-09-16T20:08:06.667960+00:00 17462952.644619125873 232536990.855191946030 249999943.499811083078 1 60203.838977477 2023-09-16T20:08:07.653967+00:00 17462967.932648945600 232536975.567389547825 249999943.500038504601 1 60203.838990207 2023-09-16T20:08:08.753919+00:00 17462978.558092795312 232536964.941895723343 249999943.499988526106 1 60203.839001297 2023-09-16T20:08:09.712021+00:00 17462963.585302267224 232536979.914832949638 249999943.500135213137 1 60203.839013238 2023-09-16T20:08:10.743717+00:00 17462972.739356245846 232536970.760577619076 249999943.499933868647 1 60203.839023496 2023-09-16T20:08:11.630020+00:00 17462983.695540960878 232536959.804133445024 249999943.499674409628 1 60203.839035790 2023-09-16T20:08:12.692313+00:00 17462968.462718356401 232536975.036939799786 249999943.499658167362 1 60203.839046621 2023-09-16T20:08:13.628086+00:00 17462954.793767824769 232536988.705855548382 249999943.499623358250 1 60203.839058178 2023-09-16T20:08:14.626587+00:00 17462978.672768361866 232536964.826674491167 249999943.499442845583 1 60203.839069991 2023-09-16T20:08:15.647227+00:00 17462991.664124250412 232536951.835770994425 249999943.499895244837 1 60203.839082195 2023-09-16T20:08:16.701643+00:00 17462981.250013060868 232536962.249581605196 249999943.499594658613 1 60203.839093691 2023-09-16T20:08:17.694886+00:00 17462927.653158165514 232537015.846402943134 249999943.499561101198 1 60203.839104655 2023-09-16T20:08:18.642211+00:00 17462994.468246340752 232536949.031541943550 249999943.499788284302 1 60203.839115927 2023-09-16T20:08:19.616116+00:00 17462951.178817994893 232536992.321372210979 249999943.500190198421 1 60203.839127629 2023-09-16T20:08:20.627096+00:00 17462958.913391109556 232536984.586059570312 249999943.499450683594 1 60203.839139362 2023-09-16T20:08:21.640872+00:00 17462948.816267803311 232536994.684170007706 249999943.500437796116 1 60203.839150541 2023-09-16T20:08:22.606696+00:00 17462946.184207230806 232536997.316018849611 249999943.500226080418 1 60203.839162289 2023-09-16T20:08:23.621765+00:00 17462940.034529078752 232537003.465272843838 249999943.499801933765 1 60203.839173664 2023-09-16T20:08:24.604572+00:00 17462977.848037641495 232536965.652434408665 249999943.500472038984 1 60203.839184758 2023-09-16T20:08:25.563135+00:00 17462958.841402344406 232536984.658787369728 249999943.500189721584 1 60203.839197815 2023-09-16T20:08:26.691217+00:00 17462921.016370840371 232537022.483592063189 249999943.499962896109 1 60203.839208602 2023-09-16T20:08:27.623164+00:00 17462975.407188795507 232536968.092708885670 249999943.499897688627 1 60203.839220331 2023-09-16T20:08:28.636609+00:00 17462986.041316036135 232536957.458875298500 249999943.500191330910 1 60203.839231380 2023-09-16T20:08:29.591229+00:00 17462977.969576511532 232536965.530081510544 249999943.499658018351 1 60203.839243602 2023-09-16T20:08:30.647245+00:00 17462969.394823700190 232536974.105359524488 249999943.500183224678 1 60203.839256047 2023-09-16T20:08:31.722488+00:00 17462971.362918477505 232536972.136963903904 249999943.499882370234 1 60203.839266659 2023-09-16T20:08:32.639345+00:00 17462928.671366088092 232537014.828074544668 249999943.499440640211 1 60203.839278232 2023-09-16T20:08:33.639223+00:00 17462977.364258944988 232536966.135981142521 249999943.500240087509 1 60203.839290546 2023-09-16T20:08:34.703150+00:00 17462982.428080651909 232536961.071858316660 249999943.499938964844 1 60203.839301164 2023-09-16T20:08:35.620574+00:00 17462980.181944254786 232536963.317665457726 249999943.499609708786 1 60203.839312808 2023-09-16T20:08:36.626564+00:00 17462962.129888955504 232536981.369863122702 249999943.499752074480 1 60203.839324080 2023-09-16T20:08:37.600530+00:00 17462990.685780715197 232536952.814365208149 249999943.500145912170 1 60203.839336426 2023-09-16T20:08:38.667176+00:00 17462965.077596165240 232536978.421977102757 249999943.499573260546 1 60203.839348342 2023-09-16T20:08:39.696751+00:00 17462913.831213887781 232537029.668236196041 249999943.499450087547 1 60203.839360239 2023-09-16T20:08:40.724650+00:00 17462970.637721154839 232536972.862500846386 249999943.500221997499 1 60203.839370288 2023-09-16T20:08:41.592879+00:00 17462940.906187593937 232537002.593805432320 249999943.499993026257 1 60203.839381812 2023-09-16T20:08:42.588540+00:00 17462988.858142968267 232536954.642342716455 249999943.500485688448 1 60203.839393463 2023-09-16T20:08:43.595235+00:00 17462937.697296097875 232537005.802550584078 249999943.499846696854 1 60203.839404884 2023-09-16T20:08:44.581985+00:00 17462925.007142189890 232537018.492789804935 249999943.499931991100 1 60203.839416717 2023-09-16T20:08:45.604382+00:00 17462980.317156996578 232536963.183106690645 249999943.500263690948 1 60203.839428022 2023-09-16T20:08:46.581063+00:00 17462966.055866874754 232536977.444421589375 249999943.500288456678 1 60203.839439772 2023-09-16T20:08:47.596274+00:00 17462981.177855491638 232536962.321759968996 249999943.499615460634 1 60203.839451253 2023-09-16T20:08:48.588303+00:00 17462982.105556685477 232536961.394018858671 249999943.499575555325 1 60203.839463042 2023-09-16T20:08:49.606814+00:00 17462960.262737784535 232536983.237404584885 249999943.500142365694 1 60203.839474444 2023-09-16T20:08:50.591999+00:00 17462963.303743496537 232536980.196009784937 249999943.499753296375 1 60203.839486104 2023-09-16T20:08:51.599379+00:00 17462954.073503784835 232536989.426599115133 249999943.500102907419 1 60203.839497692 2023-09-16T20:08:52.600628+00:00 17462992.520845677704 232536950.979639202356 249999943.500484883785 1 60203.839509290 2023-09-16T20:08:53.602613+00:00 17462932.979086928070 232537010.521474897861 249999943.500561833382 1 60203.839520937 2023-09-16T20:08:54.608950+00:00 17463033.061966661364 232536910.437905251980 249999943.499871909618 1 60203.839532311 2023-09-16T20:08:55.591668+00:00 17462947.633523486555 232536995.866165518761 249999943.499689012766 1 60203.839544095 2023-09-16T20:08:56.609825+00:00 17462917.610833797604 232537025.889040380716 249999943.499874174595 1 60203.839556297 2023-09-16T20:08:57.664062+00:00 17462990.753594182432 232536952.746298760176 249999943.499892950058 1 60203.839567187 2023-09-16T20:08:58.604973+00:00 17462939.295202583075 232537004.204988569021 249999943.500191152096 1 60203.839578399 2023-09-16T20:08:59.573698+00:00 17463006.826966565102 232536936.673094391823 249999943.500060945749 1 60203.839590321 2023-09-16T20:09:00.603732+00:00 17462993.389312651008 232536950.110369890928 249999943.499682545662 1 60203.839601818 2023-09-16T20:09:01.597123+00:00 17462957.180428594351 232536986.319541662931 249999943.499970257282 1 60203.839615457 2023-09-16T20:09:02.775459+00:00 17462994.719085060060 232536948.781009078026 249999943.500094145536 1 60203.839625897 2023-09-16T20:09:03.677501+00:00 17462986.681440304965 232536956.818600594997 249999943.500040888786 1 60203.839637576 2023-09-16T20:09:04.686555+00:00 17462963.821454849094 232536979.678649216890 249999943.500104069710 1 60203.839648874 2023-09-16T20:09:05.662743+00:00 17462973.339240197092 232536970.160560429096 249999943.499800622463 1 60203.839660519 2023-09-16T20:09:06.668814+00:00 17462930.474572923034 232537013.025605648756 249999943.500178575516 1 60203.839671796 2023-09-16T20:09:07.643140+00:00 17463040.039750467986 232536903.459818482399 249999943.499568939209 1 60203.839683676 2023-09-16T20:09:08.669577+00:00 17462982.026194527745 232536961.473456054926 249999943.499650597572 1 60203.839695304 2023-09-16T20:09:09.674295+00:00 17462958.611403625458 232536984.888691693544 249999943.500095307827 1 60203.839706643 2023-09-16T20:09:10.653948+00:00 17462936.180249601603 232537007.319640100002 249999943.499889701605 1 60203.839718597 2023-09-16T20:09:11.686740+00:00 17462943.328955467790 232537000.170778721571 249999943.499734193087 1 60203.839728747 2023-09-16T20:09:12.563755+00:00 17462965.327187947929 232536978.172653406858 249999943.499841362238 1 60203.839740442 2023-09-16T20:09:13.574188+00:00 17462979.477704800665 232536964.021877706051 249999943.499582499266 1 60203.839752334 2023-09-16T20:09:14.601641+00:00 17463002.223764169961 232536941.276359379292 249999943.500123560429 1 60203.839763965 2023-09-16T20:09:15.606545+00:00 17462980.820627771318 232536962.679403811693 249999943.500031590462 1 60203.839775254 2023-09-16T20:09:16.581951+00:00 17462975.086903706193 232536968.413419485092 249999943.500323176384 1 60203.839787051 2023-09-16T20:09:17.601223+00:00 17462948.659757923335 232536994.840052753687 249999943.499810665846 1 60203.839797579 2023-09-16T20:09:18.510781+00:00 17462931.029694255441 232537012.470440655947 249999943.500134915113 1 60203.839809883 2023-09-16T20:09:19.573942+00:00 17462937.457271043211 232537006.043201029301 249999943.500472068787 1 60203.839822132 2023-09-16T20:09:20.632164+00:00 17462982.948598090559 232536960.551467567682 249999943.500065654516 1 60203.839833452 2023-09-16T20:09:21.610300+00:00 17462946.412203934044 232536997.087779313326 249999943.499983251095 1 60203.839845452 2023-09-16T20:09:22.647057+00:00 17462950.412936612964 232536993.087438076735 249999943.500374674797 1 60203.839856682 2023-09-16T20:09:23.617352+00:00 17462971.221590243280 232536972.278112471104 249999943.499702721834 1 60203.839867459 2023-09-16T20:09:24.548444+00:00 17462953.363928236067 232536990.136140376329 249999943.500068604946 1 60203.839879801 2023-09-16T20:09:25.614792+00:00 17462958.287392269820 232536985.212827205658 249999943.500219464302 1 60203.839891276 2023-09-16T20:09:26.606280+00:00 17462995.427503332496 232536948.071964651346 249999943.499467968941 1 60203.839902573 2023-09-16T20:09:27.582287+00:00 17462940.293520398438 232537003.206897377968 249999943.500417768955 1 60203.839914682 2023-09-16T20:09:28.628530+00:00 17462950.331837408245 232536993.168123006821 249999943.499960422516 1 60203.839926711 2023-09-16T20:09:29.667814+00:00 17462989.364652000368 232536954.135507822037 249999943.500159829855 1 60203.839937332 2023-09-16T20:09:30.585504+00:00 17462954.900156568736 232536988.600123643875 249999943.500280201435 1 60203.839949247 2023-09-16T20:09:31.614953+00:00 17462961.619927439839 232536981.880201697350 249999943.500129133463 1 60203.839960839 2023-09-16T20:09:32.616490+00:00 17462966.878959018737 232536976.621259123087 249999943.500218153000 1 60203.839972714 2023-09-16T20:09:33.642535+00:00 17462958.787893503904 232536984.712472140789 249999943.500365644693 1 60203.839983715 2023-09-16T20:09:34.592985+00:00 17462962.568756714463 232536980.931240111589 249999943.499996840954 1 60203.839995700 2023-09-16T20:09:35.628526+00:00 17462975.619619280100 232536967.880095154047 249999943.499714434147 1 60203.840006789 2023-09-16T20:09:36.586531+00:00 17463016.011199641973 232536927.488531082869 249999943.499730736017 1 60203.840018589 2023-09-16T20:09:37.606101+00:00 17462901.878609955311 232537041.621118783951 249999943.499728739262 1 60203.840030218 2023-09-16T20:09:38.610826+00:00 17462976.492362663150 232536967.007761508226 249999943.500124156475 1 60203.840042112 2023-09-16T20:09:39.638466+00:00 17462962.609411034733 232536980.890675842762 249999943.500086873770 1 60203.840053342 2023-09-16T20:09:40.608744+00:00 17463004.238656848669 232536939.261433482170 249999943.500090330839 1 60203.840064998 2023-09-16T20:09:41.615799+00:00 17462937.840692903847 232537005.659448444843 249999943.500141352415 1 60203.840076016 2023-09-16T20:09:42.567808+00:00 17462973.997952882200 232536969.502107560635 249999943.500060439110 1 60203.840087721 2023-09-16T20:09:43.579087+00:00 17462937.984609268606 232537005.515604913235 249999943.500214189291 1 60203.840099726 2023-09-16T20:09:44.616298+00:00 17462952.101755511016 232536991.398015975952 249999943.499771475792 1 60203.840111339 2023-09-16T20:09:45.619697+00:00 17463009.573558572680 232536933.926428228617 249999943.499986797571 1 60203.840122730 2023-09-16T20:09:46.603834+00:00 17462978.201997753233 232536965.297981441021 249999943.499979197979 1 60203.840134723 2023-09-16T20:09:47.640099+00:00 17462918.313224781305 232537025.186778515577 249999943.500003308058 1 60203.840145767 2023-09-16T20:09:48.594222+00:00 17462956.388686105609 232536987.111483275890 249999943.500169396400 1 60203.840157533 2023-09-16T20:09:49.610860+00:00 17463004.773584198207 232536938.726193577051 249999943.499777764082 1 60203.840168965 2023-09-16T20:09:50.598580+00:00 17462950.650768518448 232536992.848840177059 249999943.499608695507 1 60203.840181013 2023-09-16T20:09:51.639493+00:00 17462964.583675242960 232536978.915811359882 249999943.499486595392 1 60203.840192053 2023-09-16T20:09:52.593324+00:00 17462990.400438707322 232536953.099390417337 249999943.499829113483 1 60203.840203905 2023-09-16T20:09:53.617423+00:00 17462960.288203805685 232536983.211638569832 249999943.499842375517 1 60203.840215520 2023-09-16T20:09:54.620894+00:00 17462978.160452492535 232536965.339559167624 249999943.500011652708 1 60203.840226902 2023-09-16T20:09:55.604286+00:00 17462962.424190070480 232536981.075895369053 249999943.500085443258 1 60203.840238145 2023-09-16T20:09:56.575708+00:00 17462967.214152973145 232536976.285516738892 249999943.499669700861 1 60203.840249688 2023-09-16T20:09:57.573049+00:00 17462975.310903955251 232536968.188836991787 249999943.499740958214 1 60203.840261675 2023-09-16T20:09:58.608738+00:00 17462942.402305055410 232537001.097703516483 249999943.500008583069 1 60203.840272773 2023-09-16T20:09:59.567554+00:00 17462980.356235917658 232536963.143639266491 249999943.499875187874 1 60203.840284660 2023-09-16T20:10:00.594600+00:00 17462988.402661684901 232536955.097438097000 249999943.500099778175 1 60203.840296707 2023-09-16T20:10:01.635501+00:00 17462944.986740183085 232536998.513014435768 249999943.499754607677 1 60203.840313320 2023-09-16T20:10:03.070856+00:00 17462975.751984242350 232536967.748512566090 249999943.500496804714 1 60203.840323587 2023-09-16T20:10:03.957922+00:00 17462952.747054498643 232536990.752755016088 249999943.499809503555 1 60203.840332562 2023-09-16T20:10:04.733316+00:00 17462938.712563909590 232537004.787449419498 249999943.500013321638 1 60203.840345284 2023-09-16T20:10:05.832524+00:00 17462974.246801055968 232536969.253538370132 249999943.500339418650 1 60203.840354895 2023-09-16T20:10:06.662961+00:00 17462978.362488169223 232536965.137641608715 249999943.500129789114 1 60203.840366777 2023-09-16T20:10:07.689496+00:00 17462997.293755345047 232536946.206349611282 249999943.500104963779 1 60203.840377760 2023-09-16T20:10:08.638459+00:00 17462961.347615685314 232536982.152148872614 249999943.499764561653 1 60203.840389862 2023-09-16T20:10:09.684085+00:00 17462936.146034803241 232537007.354089915752 249999943.500124722719 1 60203.840401673 2023-09-16T20:10:10.704576+00:00 17462956.893109064549 232536986.606910854578 249999943.500019907951 1 60203.840413987 2023-09-16T20:10:11.768446+00:00 17462953.951641004533 232536989.548486530781 249999943.500127524137 1 60203.840424733 2023-09-16T20:10:12.696968+00:00 17462953.098393145949 232536990.401673853397 249999943.500066995621 1 60203.840435209 2023-09-16T20:10:13.602036+00:00 17462940.844258084893 232537002.655130714178 249999943.499388813972 1 60203.840448037 2023-09-16T20:10:14.710374+00:00 17462964.253449432552 232536979.246302783489 249999943.499752223492 1 60203.840458753 2023-09-16T20:10:15.636215+00:00 17462942.962830837816 232537000.536962211132 249999943.499793052673 1 60203.840470686 2023-09-16T20:10:16.667238+00:00 17463006.991167817265 232536936.508815854788 249999943.499983668327 1 60203.840482227 2023-09-16T20:10:17.664376+00:00 17462994.216445736587 232536949.283258140087 249999943.499703884125 1 60203.840493060 2023-09-16T20:10:18.600361+00:00 17462948.348664328456 232536995.151574730873 249999943.500239074230 1 60203.840504631 2023-09-16T20:10:19.600145+00:00 17462937.222663782537 232537006.277307391167 249999943.499971181154 1 60203.840516801 2023-09-16T20:10:20.651564+00:00 17462950.199108134955 232536993.300951033831 249999943.500059157610 1 60203.840528069 2023-09-16T20:10:21.625185+00:00 17462967.808134537190 232536975.691709429026 249999943.499843955040 1 60203.840540205 2023-09-16T20:10:22.673745+00:00 17462967.448011621833 232536976.052193403244 249999943.500205039978 1 60203.840551684 2023-09-16T20:10:23.665457+00:00 17462969.401349253953 232536974.098904371262 249999943.500253617764 1 60203.840562449 2023-09-16T20:10:24.595596+00:00 17462969.150034345686 232536974.350413292646 249999943.500447630882 1 60203.840574084 2023-09-16T20:10:25.600882+00:00 17462997.639204803854 232536945.861073046923 249999943.500277847052 1 60203.840585613 2023-09-16T20:10:26.596979+00:00 17462929.526462528855 232537013.973609656096 249999943.500072181225 1 60203.840597474 2023-09-16T20:10:27.621763+00:00 17462960.587832175195 232536982.911777883768 249999943.499610066414 1 60203.840608934 2023-09-16T20:10:28.611889+00:00 17462961.300972755998 232536982.198950111866 249999943.499922871590 1 60203.840621300 2023-09-16T20:10:29.680273+00:00 17462951.975640174001 232536991.524548113346 249999943.500188291073 1 60203.840632258 2023-09-16T20:10:30.627063+00:00 17462930.572423975915 232537012.928232818842 249999943.500656783581 1 60203.840643521 2023-09-16T20:10:31.600233+00:00 17462980.927211616188 232536962.572869807482 249999943.500081419945 1 60203.840657049 2023-09-16T20:10:32.769041+00:00 17462953.945316147059 232536989.554291605949 249999943.499607741833 1 60203.840667554 2023-09-16T20:10:33.676697+00:00 17462990.040087785572 232536953.460520803928 249999943.500608593225 1 60203.840677851 2023-09-16T20:10:34.566322+00:00 17462950.322679936886 232536993.177145451307 249999943.499825388193 1 60203.840690564 2023-09-16T20:10:35.664781+00:00 17462984.922094501555 232536958.578106641769 249999943.500201135874 1 60203.840702339 2023-09-16T20:10:36.682045+00:00 17462912.903782885522 232537030.596696406603 249999943.500479280949 1 60203.840712780 2023-09-16T20:10:37.584179+00:00 17462961.891696169972 232536981.608134895563 249999943.499831080437 1 60203.840725116 2023-09-16T20:10:38.649984+00:00 17462970.796482235193 232536972.703483402729 249999943.499965637922 1 60203.840737066 2023-09-16T20:10:39.682536+00:00 17462953.518841784447 232536989.981045126915 249999943.499886900187 1 60203.840748712 2023-09-16T20:10:40.688767+00:00 17462929.262564912438 232537014.237357795238 249999943.499922692776 1 60203.840760600 2023-09-16T20:10:41.715809+00:00 17462944.459792856127 232536999.039860725403 249999943.499653577805 1 60203.840771171 2023-09-16T20:10:42.629151+00:00 17462971.739121571183 232536971.760810196400 249999943.499931752682 1 60203.840782062 2023-09-16T20:10:43.570172+00:00 17462963.522198237479 232536979.978052705526 249999943.500250935555 1 60203.840794171 2023-09-16T20:10:44.616386+00:00 17462926.393284026533 232537017.106515794992 249999943.499799817801 1 60203.840805538 2023-09-16T20:10:45.598513+00:00 17462935.269589822739 232537008.230463236570 249999943.500053048134 1 60203.840817112 2023-09-16T20:10:46.598531+00:00 17462947.517734885216 232536995.981817066669 249999943.499551951885 1 60203.840828071 2023-09-16T20:10:47.545359+00:00 17462977.914088740945 232536965.585576653481 249999943.499665379524 1 60203.840840676 2023-09-16T20:10:48.634447+00:00 17462947.553512766957 232536995.946280211210 249999943.499792993069 1 60203.840852036 2023-09-16T20:10:49.615931+00:00 17462961.885013431311 232536981.615004748106 249999943.500018179417 1 60203.840863570 2023-09-16T20:10:50.612435+00:00 17462972.412163112313 232536971.088353276253 249999943.500516384840 1 60203.840875245 2023-09-16T20:10:51.621135+00:00 17463020.044653844088 232536923.455236107111 249999943.499889940023 1 60203.840886743 2023-09-16T20:10:52.614583+00:00 17462997.901701532304 232536945.598161280155 249999943.499862819910 1 60203.840898545 2023-09-16T20:10:53.634235+00:00 17462918.543423231691 232537024.956356108189 249999943.499779343605 1 60203.840909778 2023-09-16T20:10:54.604789+00:00 17462978.478635914624 232536965.021564245224 249999943.500200152397 1 60203.840920636 2023-09-16T20:10:55.542994+00:00 17462999.609192296863 232536943.891007959843 249999943.500200271606 1 60203.840933026 2023-09-16T20:10:56.613459+00:00 17462907.544316645712 232537035.955463767052 249999943.499780416489 1 60203.840944405 2023-09-16T20:10:57.596577+00:00 17463024.944732647389 232536918.555153757334 249999943.499886393547 1 60203.840955876 2023-09-16T20:10:58.587703+00:00 17462948.598229240626 232536994.901356548071 249999943.499585777521 1 60203.840967592 2023-09-16T20:10:59.599969+00:00 17462963.122804075480 232536980.377135187387 249999943.499939262867 1 60203.840978894 2023-09-16T20:11:00.576478+00:00 17462968.648944925517 232536974.851344883442 249999943.500289797783 1 60203.840990728 2023-09-16T20:11:01.598888+00:00 17462948.979879278690 232536994.520262539387 249999943.500141829252 1 60203.841003806 2023-09-16T20:11:02.728816+00:00 17463004.040939502418 232536939.458786815405 249999943.499726325274 1 60203.841015685 2023-09-16T20:11:03.755208+00:00 17462928.929638404399 232537014.570482313633 249999943.500120729208 1 60203.841027292 2023-09-16T20:11:04.758013+00:00 17462942.673748854548 232537000.826272249222 249999943.500021100044 1 60203.841036660 2023-09-16T20:11:05.567406+00:00 17462970.764010209590 232536972.735696256161 249999943.499706476927 1 60203.841048886 2023-09-16T20:11:06.623775+00:00 17463042.276007182896 232536901.223984837532 249999943.499992012978 1 60203.841060698 2023-09-16T20:11:07.644288+00:00 17462933.452531974763 232537010.047585994005 249999943.500117957592 1 60203.841071387 2023-09-16T20:11:08.567856+00:00 17462916.388791501522 232537027.111182689667 249999943.499974191189 1 60203.841083752 2023-09-16T20:11:09.636173+00:00 17462969.992103852332 232536973.508004248142 249999943.500108093023 1 60203.841096025 2023-09-16T20:11:10.696571+00:00 17462967.658646117896 232536975.841473430395 249999943.500119537115 1 60203.841106891 2023-09-16T20:11:11.635346+00:00 17462998.067860852927 232536945.431960552931 249999943.499821394682 1 60203.841117521 2023-09-16T20:11:12.553780+00:00 17462949.420067332685 232536994.080307781696 249999943.500375121832 1 60203.841129822 2023-09-16T20:11:13.616651+00:00 17462956.368750344962 232536987.130952894688 249999943.499703228474 1 60203.841141296 2023-09-16T20:11:14.607955+00:00 17462936.942639514804 232537006.557165741920 249999943.499805271626 1 60203.841153206 2023-09-16T20:11:15.636998+00:00 17462951.090374890715 232536992.410113722086 249999943.500488609076 1 60203.841165044 2023-09-16T20:11:16.659803+00:00 17463002.213357556611 232536941.286969929934 249999943.500327497721 1 60203.841176329 2023-09-16T20:11:17.634831+00:00 17462960.005786247551 232536983.494371473789 249999943.500157713890 1 60203.841187497 2023-09-16T20:11:18.599729+00:00 17462980.044935032725 232536963.455096662045 249999943.500031709671 1 60203.841198892 2023-09-16T20:11:19.584255+00:00 17462961.129181820899 232536982.370864570141 249999943.500046402216 1 60203.841209716 2023-09-16T20:11:20.519422+00:00 17462956.782187320292 232536986.717505276203 249999943.499692589045 1 60203.841222268 2023-09-16T20:11:21.603939+00:00 17462986.789922446012 232536956.710215389729 249999943.500137835741 1 60203.841233963 2023-09-16T20:11:22.614428+00:00 17462985.503662694246 232536957.996284693480 249999943.499947398901 1 60203.841245469 2023-09-16T20:11:23.608483+00:00 17462969.998037312180 232536973.502058684826 249999943.500095993280 1 60203.841257233 2023-09-16T20:11:24.624924+00:00 17462946.789394326508 232536996.709902524948 249999943.499296844006 1 60203.841268983 2023-09-16T20:11:25.640126+00:00 17462953.236283317208 232536990.264067381620 249999943.500350713730 1 60203.841280483 2023-09-16T20:11:26.633716+00:00 17463001.228680822998 232536942.271456241608 249999943.500137060881 1 60203.841291899 2023-09-16T20:11:27.620107+00:00 17463017.937819909304 232536925.561644166708 249999943.499464064837 1 60203.841303142 2023-09-16T20:11:28.591439+00:00 17462945.476533591747 232536998.023631036282 249999943.500164628029 1 60203.841314060 2023-09-16T20:11:29.534774+00:00 17462988.232319943607 232536955.267729401588 249999943.500049352646 1 60203.841326247 2023-09-16T20:11:30.587772+00:00 17462960.938673399389 232536982.561201035976 249999943.499874442816 1 60203.841338647 2023-09-16T20:11:31.659094+00:00 17462976.468506578356 232536967.031574100256 249999943.500080674887 1 60203.841349233 2023-09-16T20:11:32.573716+00:00 17462962.290890224278 232536981.209237068892 249999943.500127285719 1 60203.841361746 2023-09-16T20:11:33.654856+00:00 17463014.324113525450 232536929.175783842802 249999943.499897360802 1 60203.841371685 2023-09-16T20:11:34.513601+00:00 17462935.585745826364 232537007.913990706205 249999943.499736547470 1 60203.841384270 2023-09-16T20:11:35.600916+00:00 17462953.645423363894 232536989.854810476303 249999943.500233829021 1 60203.841396207 2023-09-16T20:11:36.632331+00:00 17462966.777758974582 232536976.721647799015 249999943.499406784773 1 60203.841407722 2023-09-16T20:11:37.627174+00:00 17462957.863541763276 232536985.636280834675 249999943.499822586775 1 60203.841418741 2023-09-16T20:11:38.579226+00:00 17462993.838060222566 232536949.661755770445 249999943.499816000462 1 60203.841430488 2023-09-16T20:11:39.594114+00:00 17463008.522528048605 232536934.977237731218 249999943.499765783548 1 60203.841442468 2023-09-16T20:11:40.629198+00:00 17462929.136160284281 232537014.363925665617 249999943.500085949898 1 60203.841453823 2023-09-16T20:11:41.610336+00:00 17463018.122411120683 232536925.377166986465 249999943.499578118324 1 60203.841465637 2023-09-16T20:11:42.630996+00:00 17462959.513089671731 232536983.986942410469 249999943.500032067299 1 60203.841477074 2023-09-16T20:11:43.619175+00:00 17462969.613211620599 232536973.886902958155 249999943.500114589930 1 60203.841488718 2023-09-16T20:11:44.625237+00:00 17462920.316763393581 232537023.183322846889 249999943.500086247921 1 60203.841500298 2023-09-16T20:11:45.625782+00:00 17462970.325263261795 232536973.174419522285 249999943.499682784081 1 60203.841511884 2023-09-16T20:11:46.626753+00:00 17462954.948328033090 232536988.551601886749 249999943.499929904938 1 60203.841523080 2023-09-16T20:11:47.594147+00:00 17462995.926359251142 232536947.573389321566 249999943.499748587608 1 60203.841534849 2023-09-16T20:11:48.610977+00:00 17462944.999596647918 232536998.500247538090 249999943.499844193459 1 60203.841546097 2023-09-16T20:11:49.582818+00:00 17462920.682568810880 232537022.817873597145 249999943.500442415476 1 60203.841558163 2023-09-16T20:11:50.625268+00:00 17463022.947434838861 232536920.552548646927 249999943.499983489513 1 60203.841569701 2023-09-16T20:11:51.622202+00:00 17462947.451918140054 232536996.048616349697 249999943.500534474850 1 60203.841580455 2023-09-16T20:11:52.551282+00:00 17462950.693039044738 232536992.806683540344 249999943.499722599983 1 60203.841592388 2023-09-16T20:11:53.582343+00:00 17462951.689469195902 232536991.810720592737 249999943.500189781189 1 60203.841604708 2023-09-16T20:11:54.646802+00:00 17462976.427255529910 232536967.073058009148 249999943.500313550234 1 60203.841615411 2023-09-16T20:11:55.571495+00:00 17462967.567516092211 232536975.932238519192 249999943.499754607677 1 60203.841626727 2023-09-16T20:11:56.549224+00:00 17462960.190568275750 232536983.309149473906 249999943.499717742205 1 60203.841639324 2023-09-16T20:11:57.637595+00:00 17462968.319192752242 232536975.181412190199 249999943.500604927540 1 60203.841650527 2023-09-16T20:11:58.605503+00:00 17463017.051796022803 232536926.448240935802 249999943.500036954880 1 60203.841662000 2023-09-16T20:11:59.596844+00:00 17462947.819868978113 232536995.680029332638 249999943.499898314476 1 60203.841673750 2023-09-16T20:12:00.612047+00:00 17462943.263568934053 232537000.236003011465 249999943.499571949244 1 60203.841687962 2023-09-16T20:12:01.839904+00:00 17462955.347498137504 232536988.152387738228 249999943.499885886908 1 60203.841701052 2023-09-16T20:12:02.970852+00:00 17462952.387964300811 232536991.111932605505 249999943.499896913767 1 60203.841710561 2023-09-16T20:12:03.792505+00:00 17462973.101956333965 232536970.398190915585 249999943.500147253275 1 60203.841721476 2023-09-16T20:12:04.735533+00:00 17462917.654481481761 232537025.845369040966 249999943.499850511551 1 60203.841733803 2023-09-16T20:12:05.800539+00:00 17462958.932623978704 232536984.567370563745 249999943.499994546175 1 60203.841744673 2023-09-16T20:12:06.739803+00:00 17462978.477818168700 232536965.021801829338 249999943.499619990587 1 60203.841755370 2023-09-16T20:12:07.663936+00:00 17462944.660606931895 232536998.839092314243 249999943.499699234962 1 60203.841766803 2023-09-16T20:12:08.651787+00:00 17462948.128334909678 232536995.371537864208 249999943.499872773886 1 60203.841778238 2023-09-16T20:12:09.639745+00:00 17462967.338993087411 232536976.160904586315 249999943.499897658825 1 60203.841790354 2023-09-16T20:12:10.686590+00:00 17462979.856141991913 232536963.643312692642 249999943.499454677105 1 60203.841802206 2023-09-16T20:12:11.710613+00:00 17462953.809739064425 232536989.690180331469 249999943.499919384718 1 60203.841813160 2023-09-16T20:12:12.657000+00:00 17462983.462031900883 232536960.037489205599 249999943.499521106482 1 60203.841824939 2023-09-16T20:12:13.674780+00:00 17462954.893937140703 232536988.605929166079 249999943.499866306782 1 60203.841836592 2023-09-16T20:12:14.681538+00:00 17462941.559669226408 232537001.940829247236 249999943.500498473644 1 60203.841847313 2023-09-16T20:12:15.607816+00:00 17462998.385133802891 232536945.114871144295 249999943.500004947186 1 60203.841859942 2023-09-16T20:12:16.698990+00:00 17462957.952432096004 232536985.547482103109 249999943.499914199114 1 60203.841870442 2023-09-16T20:12:17.606218+00:00 17462985.991734705865 232536957.508708685637 249999943.500443398952 1 60203.841882649 2023-09-16T20:12:18.660877+00:00 17462976.244455736130 232536967.255425542593 249999943.499881267548 1 60203.841893579 2023-09-16T20:12:19.605238+00:00 17462940.238239403814 232537003.261461496353 249999943.499700903893 1 60203.841905650 2023-09-16T20:12:20.648123+00:00 17462979.024129208177 232536964.475494652987 249999943.499623864889 1 60203.841916635 2023-09-16T20:12:21.597289+00:00 17462918.271072883159 232537025.228901594877 249999943.499974489212 1 60203.841929008 2023-09-16T20:12:22.666314+00:00 17462968.722353480756 232536974.777625620365 249999943.499979108572 1 60203.841939932 2023-09-16T20:12:23.610085+00:00 17463017.007701445371 232536926.492942094803 249999943.500643551350 1 60203.841951614 2023-09-16T20:12:24.619437+00:00 17462946.808928385377 232536996.690937727690 249999943.499866127968 1 60203.841963924 2023-09-16T20:12:25.683041+00:00 17462981.863629993051 232536961.636109739542 249999943.499739736319 1 60203.841975003 2023-09-16T20:12:26.640201+00:00 17462935.170821242034 232537008.329075306654 249999943.499896556139 1 60203.841986683 2023-09-16T20:12:27.649394+00:00 17462940.675581552088 232537002.824321806431 249999943.499903351068 1 60203.841998080 2023-09-16T20:12:28.634097+00:00 17462998.429098818451 232536945.070940881968 249999943.500039696693 1 60203.842010476 2023-09-16T20:12:29.705099+00:00 17463030.966874975711 232536912.533529162407 249999943.500404149294 1 60203.842021686 2023-09-16T20:12:30.673693+00:00 17462973.228477302939 232536970.271104872227 249999943.499582171440 1 60203.842032861 2023-09-16T20:12:31.639225+00:00 17462922.540429115295 232537020.959619611502 249999943.500048726797 1 60203.842044865 2023-09-16T20:12:32.676359+00:00 17462979.434233020991 232536964.065598368645 249999943.499831378460 1 60203.842056405 2023-09-16T20:12:33.673392+00:00 17462948.283555991948 232536995.216621190310 249999943.500177174807 1 60203.842067946 2023-09-16T20:12:34.670560+00:00 17463016.714532803744 232536926.785390943289 249999943.499923735857 1 60203.842079564 2023-09-16T20:12:35.674283+00:00 17462989.266537744552 232536954.233365893364 249999943.499903649092 1 60203.842091245 2023-09-16T20:12:36.683547+00:00 17462951.110922273248 232536992.389358609915 249999943.500280886889 1 60203.842101911 2023-09-16T20:12:37.605089+00:00 17462961.973832868040 232536981.526262253523 249999943.500095129013 1 60203.842114296 2023-09-16T20:12:38.675140+00:00 17462960.935391675681 232536982.565101861954 249999943.500493526459 1 60203.842124994 2023-09-16T20:12:39.599487+00:00 17462964.616369273514 232536978.883674651384 249999943.500043928623 1 60203.842137893 2023-09-16T20:12:40.713969+00:00 17462987.400946542621 232536956.099136590958 249999943.500083148479 1 60203.842148437 2023-09-16T20:12:41.624986+00:00 17462967.255255669355 232536976.244792580605 249999943.500048249960 1 60203.842159876 2023-09-16T20:12:42.613278+00:00 17462981.000921491534 232536962.499176889658 249999943.500098377466 1 60203.842171506 2023-09-16T20:12:43.618174+00:00 17462958.987182300538 232536984.513065755367 249999943.500248044729 1 60203.842182926 2023-09-16T20:12:44.604839+00:00 17462991.760323636234 232536951.739789694548 249999943.500113338232 1 60203.842194864 2023-09-16T20:12:45.636235+00:00 17462939.625545058399 232537003.874263942242 249999943.499808996916 1 60203.842205795 2023-09-16T20:12:46.580751+00:00 17462985.749034229666 232536957.750852346420 249999943.499886572361 1 60203.842217659 2023-09-16T20:12:47.605696+00:00 17463001.248704548925 232536942.251256495714 249999943.499961048365 1 60203.842229583 2023-09-16T20:12:48.635949+00:00 17462960.414606120437 232536983.085018485785 249999943.499624609947 1 60203.842240425 2023-09-16T20:12:49.572685+00:00 17462981.330127295107 232536962.169760614634 249999943.499887913465 1 60203.842252590 2023-09-16T20:12:50.623796+00:00 17462945.898037075996 232536997.602016448975 249999943.500053524971 1 60203.842264311 2023-09-16T20:12:51.636472+00:00 17462974.111883733422 232536969.388389855623 249999943.500273585320 1 60203.842275449 2023-09-16T20:12:52.598764+00:00 17462939.325028587133 232537004.175000220537 249999943.500028818846 1 60203.842287137 2023-09-16T20:12:53.608630+00:00 17463009.732876557857 232536933.766692042351 249999943.499568611383 1 60203.842298923 2023-09-16T20:12:54.626947+00:00 17462971.059207040817 232536972.440892189741 249999943.500099241734 1 60203.842310269 2023-09-16T20:12:55.607294+00:00 17462924.649337105453 232537018.850927352905 249999943.500264465809 1 60203.842321804 2023-09-16T20:12:56.603857+00:00 17462997.008346229792 232536946.491147369146 249999943.499493598938 1 60203.842333505 2023-09-16T20:12:57.614866+00:00 17462972.376672592014 232536971.123239308596 249999943.499911904335 1 60203.842344956 2023-09-16T20:12:58.604147+00:00 17462954.921061437577 232536988.579015612602 249999943.500077039003 1 60203.842356824 2023-09-16T20:12:59.629569+00:00 17462962.672308191657 232536980.827608525753 249999943.499916732311 1 60203.842368451 2023-09-16T20:13:00.634196+00:00 17462937.728710547090 232537005.771220564842 249999943.499931097031 1 60203.842382119 2023-09-16T20:13:01.815073+00:00 17462969.664066556841 232536973.836259037256 249999943.500325590372 1 60203.842392941 2023-09-16T20:13:02.750049+00:00 17462968.586388885975 232536974.913932710886 249999943.500321596861 1 60203.842403114 2023-09-16T20:13:03.629011+00:00 17462943.520996741951 232536999.979005545378 249999943.500002294779 1 60203.842414745 2023-09-16T20:13:04.633950+00:00 17462957.215829525143 232536986.284414350986 249999943.500243872404 1 60203.842426713 2023-09-16T20:13:05.667976+00:00 17462968.208901926875 232536975.290925711393 249999943.499827623367 1 60203.842438063 2023-09-16T20:13:06.648632+00:00 17462957.389425512403 232536986.110247045755 249999943.499672561884 1 60203.842449432 2023-09-16T20:13:07.630961+00:00 17462951.201781060547 232536992.298209100962 249999943.499990165234 1 60203.842461682 2023-09-16T20:13:08.689347+00:00 17462999.901029128581 232536943.598881691694 249999943.499910831451 1 60203.842472357 2023-09-16T20:13:09.611609+00:00 17462953.631734251976 232536989.868191629648 249999943.499925881624 1 60203.842483095 2023-09-16T20:13:10.539438+00:00 17462956.492864396423 232536987.006817072630 249999943.499681472778 1 60203.842495490 2023-09-16T20:13:11.610340+00:00 17462953.156667519361 232536990.342839062214 249999943.499506592751 1 60203.842507727 2023-09-16T20:13:12.667577+00:00 17462988.044670745730 232536955.455367326736 249999943.500038087368 1 60203.842518575 2023-09-16T20:13:13.604819+00:00 17462992.584903847426 232536950.915284723043 249999943.500188559294 1 60203.842529916 2023-09-16T20:13:14.584711+00:00 17462988.765995375812 232536954.734077244997 249999943.500072628260 1 60203.842541714 2023-09-16T20:13:15.604092+00:00 17462969.979462753981 232536973.520351171494 249999943.499813914299 1 60203.842553185 2023-09-16T20:13:16.595188+00:00 17463000.318682406098 232536943.181046068668 249999943.499728471041 1 60203.842565082 2023-09-16T20:13:17.623043+00:00 17462958.099916800857 232536985.400076776743 249999943.499993562698 1 60203.842576346 2023-09-16T20:13:18.596315+00:00 17462942.199168331921 232537001.300829559565 249999943.499997884035 1 60203.842587795 2023-09-16T20:13:19.585455+00:00 17462952.594944283366 232536990.904874444008 249999943.499818742275 1 60203.842599793 2023-09-16T20:13:20.622150+00:00 17463006.432857789099 232536937.066931337118 249999943.499789118767 1 60203.842611460 2023-09-16T20:13:21.630103+00:00 17462974.892227314413 232536968.608093619347 249999943.500320941210 1 60203.842622261 2023-09-16T20:13:22.563380+00:00 17462921.584247592837 232537021.915699243546 249999943.499946832657 1 60203.842634035 2023-09-16T20:13:23.580604+00:00 17462959.128602534533 232536984.371054381132 249999943.499656915665 1 60203.842645566 2023-09-16T20:13:24.576885+00:00 17462973.784212909639 232536969.715621262789 249999943.499834179878 1 60203.842657107 2023-09-16T20:13:25.574054+00:00 17462980.356430601329 232536963.143476456404 249999943.499907046556 1 60203.842668961 2023-09-16T20:13:26.598189+00:00 17462987.636277310550 232536955.863627254963 249999943.499904572964 1 60203.842680784 2023-09-16T20:13:27.619762+00:00 17462952.074713315815 232536991.424880176783 249999943.499593496323 1 60203.842691657 2023-09-16T20:13:28.559187+00:00 17462974.996939457953 232536968.503195345402 249999943.500134795904 1 60203.842704252 2023-09-16T20:13:29.647375+00:00 17462977.149518195540 232536966.350412875414 249999943.499931067228 1 60203.842715567 2023-09-16T20:13:30.625023+00:00 17462972.818819101900 232536970.681353449821 249999943.500172555447 1 60203.842727168 2023-09-16T20:13:31.627285+00:00 17462951.411258600652 232536992.088638991117 249999943.499897599220 1 60203.842738350 2023-09-16T20:13:32.593467+00:00 17462954.833472844213 232536988.666748881340 249999943.500221729279 1 60203.842750025 2023-09-16T20:13:33.602132+00:00 17462985.152366530150 232536958.347402334213 249999943.499768853188 1 60203.842761685 2023-09-16T20:13:34.609546+00:00 17462913.420061111450 232537030.079933196306 249999943.499994307756 1 60203.842772550 2023-09-16T20:13:35.548341+00:00 17462965.753395292908 232536977.746641188860 249999943.500036478043 1 60203.842784944 2023-09-16T20:13:36.619182+00:00 17462979.294268153608 232536964.206124842167 249999943.500393003225 1 60203.842796428 2023-09-16T20:13:37.611393+00:00 17463003.459400590509 232536940.040562629700 249999943.499963223934 1 60203.842808190 2023-09-16T20:13:38.627577+00:00 17463053.270031355321 232536890.229649126530 249999943.499680489302 1 60203.842819255 2023-09-16T20:13:39.583645+00:00 17462916.478537786752 232537027.021753549576 249999943.500291347504 1 60203.842831708 2023-09-16T20:13:40.659526+00:00 17462957.476717159152 232536986.023268043995 249999943.499985218048 1 60203.842842518 2023-09-16T20:13:41.593564+00:00 17462966.755913421512 232536976.743943423033 249999943.499856829643 1 60203.842854378 2023-09-16T20:13:42.618243+00:00 17463001.036706812680 232536942.463382989168 249999943.500089794397 1 60203.842865561 2023-09-16T20:13:43.584456+00:00 17462996.083904821426 232536947.416480213404 249999943.500385046005 1 60203.842877036 2023-09-16T20:13:44.575897+00:00 17462968.626594994217 232536974.873473972082 249999943.500068962574 1 60203.842888842 2023-09-16T20:13:45.595970+00:00 17462966.847252190113 232536976.652549475431 249999943.499801665545 1 60203.842900604 2023-09-16T20:13:46.612140+00:00 17462993.311741925776 232536950.188322067261 249999943.500063985586 1 60203.842912124 2023-09-16T20:13:47.607457+00:00 17462979.614522673190 232536963.885464578867 249999943.499987244606 1 60203.842923247 2023-09-16T20:13:48.568558+00:00 17462964.597565263510 232536978.902874261141 249999943.500439524651 1 60203.842935457 2023-09-16T20:13:49.623508+00:00 17462988.778608798981 232536954.721355855465 249999943.499964654446 1 60203.842946971 2023-09-16T20:13:50.618312+00:00 17462965.886012069881 232536977.614274680614 249999943.500286757946 1 60203.842958417 2023-09-16T20:13:51.607259+00:00 17462942.090952992439 232537001.409016102552 249999943.499969094992 1 60203.842970372 2023-09-16T20:13:52.640149+00:00 17462952.372115395963 232536991.128292918205 249999943.500408321619 1 60203.842982092 2023-09-16T20:13:53.652762+00:00 17462963.732887949795 232536979.767153799534 249999943.500041753054 1 60203.842992637 2023-09-16T20:13:54.563873+00:00 17462980.757992412895 232536962.742222249508 249999943.500214666128 1 60203.843004052 2023-09-16T20:13:55.550108+00:00 17462962.215132165700 232536981.284619837999 249999943.499752014875 1 60203.843016839 2023-09-16T20:13:56.654863+00:00 17462960.502613093704 232536982.997111797333 249999943.499724894762 1 60203.843027983 2023-09-16T20:13:57.617724+00:00 17462964.830451782793 232536978.669759660959 249999943.500211447477 1 60203.843039379 2023-09-16T20:13:58.602370+00:00 17462944.430594757199 232536999.069218605757 249999943.499813377857 1 60203.843050871 2023-09-16T20:13:59.595281+00:00 17462969.349020682275 232536974.151177555323 249999943.500198245049 1 60203.843062703 2023-09-16T20:14:00.617525+00:00 17462959.260060571134 232536984.240020871162 249999943.500081449747 1 60203.843074377 2023-09-16T20:14:01.626159+00:00 17462941.581991769373 232537001.917874723673 249999943.499866485596 1 60203.843087696 2023-09-16T20:14:02.776947+00:00 17462962.693364262581 232536980.806369751692 249999943.499734014273 1 60203.843100229 2023-09-16T20:14:03.859832+00:00 17462931.368442963809 232537012.131337761879 249999943.499780714512 1 60203.843111472 2023-09-16T20:14:04.831164+00:00 17462908.088894791901 232537035.411260157824 249999943.500154942274 1 60203.843122352 2023-09-16T20:14:05.771212+00:00 17462961.224441111088 232536982.275608301163 249999943.500049412251 1 60203.843134303 2023-09-16T20:14:06.803782+00:00 17462985.838201612234 232536957.661822736263 249999943.500024348497 1 60203.843145432 2023-09-16T20:14:07.765348+00:00 17463005.798992376775 232536937.701098978519 249999943.500091344118 1 60203.843156578 2023-09-16T20:14:08.728357+00:00 17462951.441806390882 232536992.057985156775 249999943.499791562557 1 60203.843168030 2023-09-16T20:14:09.717823+00:00 17462976.553619321436 232536966.946128159761 249999943.499747484922 1 60203.843178499 2023-09-16T20:14:10.622261+00:00 17462996.842970822006 232536946.656912803650 249999943.499883621931 1 60203.843191020 2023-09-16T20:14:11.704157+00:00 17462949.716091979295 232536993.784461617470 249999943.500553607941 1 60203.843203628 2023-09-16T20:14:12.793398+00:00 17462971.724061783403 232536971.775548636913 249999943.499610424042 1 60203.843214131 2023-09-16T20:14:13.700911+00:00 17462926.815292119980 232537016.684553503990 249999943.499845623970 1 60203.843225241 2023-09-16T20:14:14.660800+00:00 17462964.960036806762 232536978.539982140064 249999943.500018954277 1 60203.843236540 2023-09-16T20:14:15.637057+00:00 17462949.652645148337 232536993.847223967314 249999943.499869108200 1 60203.843248113 2023-09-16T20:14:16.636960+00:00 17462916.804507240653 232537026.695367455482 249999943.499874711037 1 60203.843259959 2023-09-16T20:14:17.660495+00:00 17463024.339294791222 232536919.160427182913 249999943.499721974134 1 60203.843271322 2023-09-16T20:14:18.642171+00:00 17462998.010040763766 232536945.490238606930 249999943.500279366970 1 60203.843282890 2023-09-16T20:14:19.641701+00:00 17462940.991866327822 232537002.508436232805 249999943.500302553177 1 60203.843294939 2023-09-16T20:14:20.682726+00:00 17463015.619357008487 232536927.881035506725 249999943.500392526388 1 60203.843306275 2023-09-16T20:14:21.662183+00:00 17462947.710845228285 232536995.788616836071 249999943.499462068081 1 60203.843317591 2023-09-16T20:14:22.639819+00:00 17463000.382788617164 232536943.117183476686 249999943.499972105026 1 60203.843329848 2023-09-16T20:14:23.698865+00:00 17462979.225693874061 232536964.274020940065 249999943.499714821577 1 60203.843341304 2023-09-16T20:14:24.688719+00:00 17462952.284183546901 232536991.215895473957 249999943.500079035759 1 60203.843352699 2023-09-16T20:14:25.673150+00:00 17462958.509087353945 232536984.990718662739 249999943.499806016684 1 60203.843363620 2023-09-16T20:14:26.616760+00:00 17462991.942782398313 232536951.557064265013 249999943.499846667051 1 60203.843376012 2023-09-16T20:14:27.687426+00:00 17462959.435018356889 232536984.065308004618 249999943.500326365232 1 60203.843386830 2023-09-16T20:14:28.622149+00:00 17462985.136242184788 232536958.363384932280 249999943.499627113342 1 60203.843398625 2023-09-16T20:14:29.641215+00:00 17462952.665033619851 232536990.835285156965 249999943.500318765640 1 60203.843410354 2023-09-16T20:14:30.654557+00:00 17462952.883688446134 232536990.616373479366 249999943.500061929226 1 60203.843421534 2023-09-16T20:14:31.620556+00:00 17462985.040921993554 232536958.459237635136 249999943.500159621239 1 60203.843434488 2023-09-16T20:14:32.739764+00:00 17462958.171462051570 232536985.328468531370 249999943.499930590391 1 60203.843444446 2023-09-16T20:14:33.600154+00:00 17462999.660475894809 232536943.839104294777 249999943.499580204487 1 60203.843455980 2023-09-16T20:14:34.596685+00:00 17462945.888021245599 232536997.611892431974 249999943.499913692474 1 60203.843468237 2023-09-16T20:14:35.655672+00:00 17462928.171717703342 232537015.328397870064 249999943.500115573406 1 60203.843479860 2023-09-16T20:14:36.659896+00:00 17462984.012429703027 232536959.487861037254 249999943.500290751457 1 60203.843491432 2023-09-16T20:14:37.659699+00:00 17462955.222444847226 232536988.277304053307 249999943.499748885632 1 60203.843502389 2023-09-16T20:14:38.606399+00:00 17462951.177715171129 232536992.322115898132 249999943.499831080437 1 60203.843514553 2023-09-16T20:14:39.657381+00:00 17463013.638674598187 232536929.861276656389 249999943.499951243401 1 60203.843525992 2023-09-16T20:14:40.645723+00:00 17462961.539523437619 232536981.959771454334 249999943.499294877052 1 60203.843538071 2023-09-16T20:14:41.689299+00:00 17462961.760396748781 232536981.739415258169 249999943.499812006950 1 60203.843547886 2023-09-16T20:14:42.537396+00:00 17462969.513481944799 232536973.986576884985 249999943.500058829784 1 60203.843559925 2023-09-16T20:14:43.577546+00:00 17462966.875900618732 232536976.624182730913 249999943.500083357096 1 60203.843571764 2023-09-16T20:14:44.600401+00:00 17462975.805574029684 232536967.694386631250 249999943.499960660934 1 60203.843583235 2023-09-16T20:14:45.591507+00:00 17462984.276989776641 232536959.222892045975 249999943.499881833792 1 60203.843594903 2023-09-16T20:14:46.599595+00:00 17462883.028782494366 232537060.470947444439 249999943.499729931355 1 60203.843607100 2023-09-16T20:14:47.653415+00:00 17462988.362417016178 232536955.137626707554 249999943.500043720007 1 60203.843618276 2023-09-16T20:14:48.619011+00:00 17463056.778964623809 232536886.721123099327 249999943.500087738037 1 60203.843629635 2023-09-16T20:14:49.600434+00:00 17462917.158837888390 232537026.341412335634 249999943.500250220299 1 60203.843641346 2023-09-16T20:14:50.612276+00:00 17462946.914588276297 232536996.585649311543 249999943.500237584114 1 60203.843653357 2023-09-16T20:14:51.649998+00:00 17462978.485098328441 232536965.014769196510 249999943.499867528677 1 60203.843664169 2023-09-16T20:14:52.584229+00:00 17462956.667051672935 232536986.833101838827 249999943.500153511763 1 60203.843675847 2023-09-16T20:14:53.593216+00:00 17462958.587991055101 232536984.912112891674 249999943.500103950500 1 60203.843687696 2023-09-16T20:14:54.616969+00:00 17462970.300711650401 232536973.198745250702 249999943.499456912279 1 60203.843699178 2023-09-16T20:14:55.608992+00:00 17462961.418391741812 232536982.081097841263 249999943.499489575624 1 60203.843710348 2023-09-16T20:14:56.574091+00:00 17462976.744903538376 232536966.755582422018 249999943.500485956669 1 60203.843722082 2023-09-16T20:14:57.587889+00:00 17463008.619269073009 232536934.880168408155 249999943.499437481165 1 60203.843733927 2023-09-16T20:14:58.611281+00:00 17462970.846486534923 232536972.653395324945 249999943.499881863594 1 60203.843745296 2023-09-16T20:14:59.593571+00:00 17462958.361995022744 232536985.138372719288 249999943.500367730856 1 60203.843755979 2023-09-16T20:15:00.516550+00:00 17462961.547273203731 232536981.953205704689 249999943.500478923321 1 60203.843768259 2023-09-16T20:15:01.577525+00:00 17462986.551663234830 232536956.948012828827 249999943.499676048756 1 60203.843784839 2023-09-16T20:15:03.010093+00:00 17462980.760832652450 232536962.738932311535 249999943.499764978886 1 60203.843795084 2023-09-16T20:15:03.895256+00:00 17462971.691611785442 232536971.808408290148 249999943.500020086765 1 60203.843806345 2023-09-16T20:15:04.868257+00:00 17462981.695134907961 232536961.804773092270 249999943.499908000231 1 60203.843817531 2023-09-16T20:15:05.834654+00:00 17462991.461444828659 232536952.038531005383 249999943.499975830317 1 60203.843827179 2023-09-16T20:15:06.668257+00:00 17462995.911661118269 232536947.588537186384 249999943.500198304653 1 60203.843839278 2023-09-16T20:15:07.713610+00:00 17462939.242118589580 232537004.257711738348 249999943.499830335379 1 60203.843850067 2023-09-16T20:15:08.645780+00:00 17462954.823961928487 232536988.676123559475 249999943.500085473061 1 60203.843861680 2023-09-16T20:15:09.649181+00:00 17462945.613002698869 232536997.886741340160 249999943.499744027853 1 60203.843873609 2023-09-16T20:15:10.679839+00:00 17462952.528050720692 232536990.972152560949 249999943.500203281641 1 60203.843884540 2023-09-16T20:15:11.624260+00:00 17462973.138341713697 232536970.361590147018 249999943.499931871891 1 60203.843896915 2023-09-16T20:15:12.693432+00:00 17463029.816159386188 232536913.684067934752 249999943.500227332115 1 60203.843908695 2023-09-16T20:15:13.711239+00:00 17462974.729321982712 232536968.770848870277 249999943.500170856714 1 60203.843920178 2023-09-16T20:15:14.703370+00:00 17462924.552727114409 232537018.947178691626 249999943.499905794859 1 60203.843930999 2023-09-16T20:15:15.638307+00:00 17462930.643515478820 232537012.856287211180 249999943.499802678823 1 60203.843942679 2023-09-16T20:15:16.647494+00:00 17462930.863417897373 232537012.636110305786 249999943.499528199434 1 60203.843954665 2023-09-16T20:15:17.683018+00:00 17462946.556417275220 232536996.943674772978 249999943.500092059374 1 60203.843965380 2023-09-16T20:15:18.608851+00:00 17462972.022806659341 232536971.476962745190 249999943.499769389629 1 60203.843977351 2023-09-16T20:15:19.643080+00:00 17463021.991559337825 232536921.508345365524 249999943.499904692173 1 60203.843989194 2023-09-16T20:15:20.666406+00:00 17462945.879679143429 232536997.620221018791 249999943.499900162220 1 60203.844000340 2023-09-16T20:15:21.629400+00:00 17462948.686451774091 232536994.813244968653 249999943.499696731567 1 60203.844012038 2023-09-16T20:15:22.640125+00:00 17462992.420318480581 232536951.079595267773 249999943.499913752079 1 60203.844023950 2023-09-16T20:15:23.669280+00:00 17463019.265677165240 232536924.233880102634 249999943.499557256699 1 60203.844035113 2023-09-16T20:15:24.633772+00:00 17462927.098727457225 232537016.400925874710 249999943.499653339386 1 60203.844046580 2023-09-16T20:15:25.624535+00:00 17462989.551303934306 232536953.948628216982 249999943.499932140112 1 60203.844058647 2023-09-16T20:15:26.667087+00:00 17462958.157318856567 232536985.342361509800 249999943.499680370092 1 60203.844069151 2023-09-16T20:15:27.574632+00:00 17462914.351402793080 232537029.148922890425 249999943.500325679779 1 60203.844081548 2023-09-16T20:15:28.645736+00:00 17463012.912423748523 232536930.587968915701 249999943.500392675400 1 60203.844092950 2023-09-16T20:15:29.630873+00:00 17462940.786497738212 232537002.713731139898 249999943.500228881836 1 60203.844104756 2023-09-16T20:15:30.650874+00:00 17462949.101851910353 232536994.398403525352 249999943.500255435705 1 60203.844116489 2023-09-16T20:15:31.664630+00:00 17462964.501137882471 232536978.999133378267 249999943.500271260738 1 60203.844127375 2023-09-16T20:15:32.605153+00:00 17462966.518258713186 232536976.981809586287 249999943.500068306923 1 60203.844138679 2023-09-16T20:15:33.581868+00:00 17462959.713528953493 232536983.786400526762 249999943.499929487705 1 60203.844150018 2023-09-16T20:15:34.561542+00:00 17462935.354649364948 232537008.145349621773 249999943.499998986721 1 60203.844162643 2023-09-16T20:15:35.652334+00:00 17462992.482023883611 232536951.018225908279 249999943.500249803066 1 60203.844173643 2023-09-16T20:15:36.602751+00:00 17462936.217191573232 232537007.282872080803 249999943.500063657761 1 60203.844185431 2023-09-16T20:15:37.621262+00:00 17462990.277660608292 232536953.222474336624 249999943.500134944916 1 60203.844196871 2023-09-16T20:15:38.609670+00:00 17462960.465382590890 232536983.034853696823 249999943.500236272812 1 60203.844208596 2023-09-16T20:15:39.622737+00:00 17462951.538714308292 232536991.961603373289 249999943.500317692757 1 60203.844220116 2023-09-16T20:15:40.617999+00:00 17462988.182245045900 232536955.317385137081 249999943.499630182981 1 60203.844231559 2023-09-16T20:15:41.606747+00:00 17462931.691646784544 232537011.808461248875 249999943.500108033419 1 60203.844242929 2023-09-16T20:15:42.589099+00:00 17462972.621566534042 232536970.878419309855 249999943.499985843897 1 60203.844254643 2023-09-16T20:15:43.601125+00:00 17462959.197930756956 232536984.302259981632 249999943.500190734863 1 60203.844266063 2023-09-16T20:15:44.587795+00:00 17462939.660256527364 232537003.839517146349 249999943.499773681164 1 60203.844277760 2023-09-16T20:15:45.598459+00:00 17462954.070772588253 232536989.428977370262 249999943.499749958515 1 60203.844289511 2023-09-16T20:15:46.613785+00:00 17462964.014779578894 232536979.485464096069 249999943.500243663788 1 60203.844301837 2023-09-16T20:15:47.678781+00:00 17463003.718849346042 232536939.781079828739 249999943.499929189682 1 60203.844312878 2023-09-16T20:15:48.632655+00:00 17462967.286271341145 232536976.213701367378 249999943.499972701073 1 60203.844324131 2023-09-16T20:15:49.604909+00:00 17462997.062989842147 232536946.437173485756 249999943.500163316727 1 60203.844336294 2023-09-16T20:15:50.655752+00:00 17462952.705042615533 232536990.794939160347 249999943.499981760979 1 60203.844347100 2023-09-16T20:15:51.589428+00:00 17462940.199742384255 232537003.300261378288 249999943.500003755093 1 60203.844358975 2023-09-16T20:15:52.615432+00:00 17462981.929515499622 232536961.570437967777 249999943.499953478575 1 60203.844370202 2023-09-16T20:15:53.585463+00:00 17463008.035025659949 232536935.465237349272 249999943.500263005495 1 60203.844381930 2023-09-16T20:15:54.598725+00:00 17462964.044937491417 232536979.455002665520 249999943.499940156937 1 60203.844393700 2023-09-16T20:15:55.615730+00:00 17462982.679475981742 232536960.821065455675 249999943.500541448593 1 60203.844404981 2023-09-16T20:15:56.590334+00:00 17462946.133925404400 232536997.366135656834 249999943.500061064959 1 60203.844417060 2023-09-16T20:15:57.633999+00:00 17462937.276352267712 232537006.223650217056 249999943.500002473593 1 60203.844428883 2023-09-16T20:15:58.655533+00:00 17462925.208618670702 232537018.291406244040 249999943.500024914742 1 60203.844439687 2023-09-16T20:15:59.588966+00:00 17462995.848924148828 232536947.651157736778 249999943.500081896782 1 60203.844451274 2023-09-16T20:16:00.590064+00:00 17462922.950177121907 232537020.549371033907 249999943.499548166990 1 60203.844463272 2023-09-16T20:16:01.626735+00:00 17462950.116897635162 232536993.383533179760 249999943.500430822372 1 60203.844477583 2023-09-16T20:16:02.863191+00:00 17462996.631291188300 232536946.868837207556 249999943.500128388405 1 60203.844489339 2023-09-16T20:16:03.878874+00:00 17462936.978479251266 232537006.521141946316 249999943.499621212482 1 60203.844500068 2023-09-16T20:16:04.805870+00:00 17462993.366890482605 232536950.133027583361 249999943.499918073416 1 60203.844511453 2023-09-16T20:16:05.789529+00:00 17462987.579017687589 232536955.920669436455 249999943.499687135220 1 60203.844522357 2023-09-16T20:16:06.731666+00:00 17462952.000203661621 232536991.499721169472 249999943.499924838543 1 60203.844533912 2023-09-16T20:16:07.730005+00:00 17462976.853056840599 232536966.646755993366 249999943.499812841415 1 60203.844545261 2023-09-16T20:16:08.710501+00:00 17462941.447431247681 232537002.052675366402 249999943.500106602907 1 60203.844555676 2023-09-16T20:16:09.610362+00:00 17462936.308303751051 232537007.191831141710 249999943.500134885311 1 60203.844569199 2023-09-16T20:16:10.778794+00:00 17462961.186257451773 232536982.314113408327 249999943.500370860100 1 60203.844579765 2023-09-16T20:16:11.691695+00:00 17462951.076219715178 232536992.423664003611 249999943.499883711338 1 60203.844592452 2023-09-16T20:16:12.787858+00:00 17463004.051595233381 232536939.448224514723 249999943.499819755554 1 60203.844603002 2023-09-16T20:16:13.699334+00:00 17462988.863180391490 232536954.636789470911 249999943.499969869852 1 60203.844613589 2023-09-16T20:16:14.614083+00:00 17462973.162095714360 232536970.337979167700 249999943.500074893236 1 60203.844625847 2023-09-16T20:16:15.673235+00:00 17462946.785881329328 232536996.713874816895 249999943.499756157398 1 60203.844636975 2023-09-16T20:16:16.634659+00:00 17462932.188568744808 232537011.311357319355 249999943.499926060438 1 60203.844649848 2023-09-16T20:16:17.746842+00:00 17462980.767709430307 232536962.732570827007 249999943.500280261040 1 60203.844660322 2023-09-16T20:16:18.651810+00:00 17462988.840833947062 232536954.658853024244 249999943.499686956406 1 60203.844672304 2023-09-16T20:16:19.687050+00:00 17462953.229960888624 232536990.269922792912 249999943.499883681536 1 60203.844683819 2023-09-16T20:16:20.681969+00:00 17462953.156142313033 232536990.343795835972 249999943.499938160181 1 60203.844695221 2023-09-16T20:16:21.667112+00:00 17462972.842188790441 232536970.657717764378 249999943.499906539917 1 60203.844706794 2023-09-16T20:16:22.667010+00:00 17462983.115919504315 232536960.383680462837 249999943.499599963427 1 60203.844718493 2023-09-16T20:16:23.677755+00:00 17462932.401035975665 232537011.099059224129 249999943.500095188618 1 60203.844729747 2023-09-16T20:16:24.650094+00:00 17463007.226529564708 232536936.273622095585 249999943.500151664019 1 60203.844742324 2023-09-16T20:16:25.736822+00:00 17462959.115299481899 232536984.384885847569 249999943.500185340643 1 60203.844753855 2023-09-16T20:16:26.733087+00:00 17462924.143167372793 232537019.357321381569 249999943.500488758087 1 60203.844764576 2023-09-16T20:16:27.659407+00:00 17462940.830269206315 232537002.669613957405 249999943.499883174896 1 60203.844777079 2023-09-16T20:16:28.739635+00:00 17462972.917491693050 232536970.582346320152 249999943.499838024378 1 60203.844788399 2023-09-16T20:16:29.717667+00:00 17462994.179210428149 232536949.320465981960 249999943.499676406384 1 60203.844799681 2023-09-16T20:16:30.692431+00:00 17462935.816331360489 232537007.684045284986 249999943.500376641750 1 60203.844811399 2023-09-16T20:16:31.704872+00:00 17463001.095703158528 232536942.404198229313 249999943.499901384115 1 60203.844822282 2023-09-16T20:16:32.645190+00:00 17462950.718180883676 232536992.781879246235 249999943.500060141087 1 60203.844835441 2023-09-16T20:16:33.782122+00:00 17462981.277808573097 232536962.222034633160 249999943.499843209982 1 60203.844845852 2023-09-16T20:16:34.681606+00:00 17462930.737887091935 232537012.761158883572 249999943.499045968056 1 60203.844856976 2023-09-16T20:16:35.642680+00:00 17463012.110716495663 232536931.388884246349 249999943.499600738287 1 60203.844868804 2023-09-16T20:16:36.664715+00:00 17462913.189823262393 232537030.309999048710 249999943.499822318554 1 60203.844881212 2023-09-16T20:16:37.736751+00:00 17462999.641923084855 232536943.858281970024 249999943.500205039978 1 60203.844892395 2023-09-16T20:16:38.702897+00:00 17462979.867139272392 232536963.632973074913 249999943.500112354755 1 60203.844904289 2023-09-16T20:16:39.730541+00:00 17463003.045606311411 232536940.454216927290 249999943.499823242426 1 60203.844916076 2023-09-16T20:16:40.748950+00:00 17462996.929576873779 232536946.570121377707 249999943.499698251486 1 60203.844927417 2023-09-16T20:16:41.728797+00:00 17462976.834013085812 232536966.665997982025 249999943.500011056662 1 60203.844938480 2023-09-16T20:16:42.684702+00:00 17462950.239870082587 232536993.259800881147 249999943.499670952559 1 60203.844949236 2023-09-16T20:16:43.614023+00:00 17462954.254041913897 232536989.245698034763 249999943.499739944935 1 60203.844961137 2023-09-16T20:16:44.642180+00:00 17462990.018350467086 232536953.481817841530 249999943.500168323517 1 60203.844973051 2023-09-16T20:16:45.671581+00:00 17462946.652843661606 232536996.846969544888 249999943.499813199043 1 60203.844983755 2023-09-16T20:16:46.596411+00:00 17463015.739618267864 232536927.760811030865 249999943.500429302454 1 60203.844996278 2023-09-16T20:16:47.678415+00:00 17462955.938839510083 232536987.561636596918 249999943.500476121902 1 60203.845007040 2023-09-16T20:16:48.608271+00:00 17462965.560081914067 232536977.939664006233 249999943.499745905399 1 60203.845018375 2023-09-16T20:16:49.587560+00:00 17463012.912821844220 232536930.587358593941 249999943.500180423260 1 60203.845030054 2023-09-16T20:16:50.596617+00:00 17462948.221393272281 232536995.279012560844 249999943.500405848026 1 60203.845041738 2023-09-16T20:16:51.606177+00:00 17462932.204532038420 232537011.295617163181 249999943.500149190426 1 60203.845052924 2023-09-16T20:16:52.572620+00:00 17462989.829953957349 232536953.670101433992 249999943.500055402517 1 60203.845064461 2023-09-16T20:16:53.569442+00:00 17462990.078540403396 232536953.421323955059 249999943.499864369631 1 60203.845076297 2023-09-16T20:16:54.592064+00:00 17462972.470162689686 232536971.030010372400 249999943.500173062086 1 60203.845087852 2023-09-16T20:16:55.590402+00:00 17462971.588816206902 232536971.911072254181 249999943.499888449907 1 60203.845100063 2023-09-16T20:16:56.645443+00:00 17462961.555821001530 232536981.944219678640 249999943.500040680170 1 60203.845111577 2023-09-16T20:16:57.640232+00:00 17462949.347961001098 232536994.151974946260 249999943.499935954809 1 60203.845122514 2023-09-16T20:16:58.585252+00:00 17462978.460340783000 232536965.039926916361 249999943.500267684460 1 60203.845134362 2023-09-16T20:16:59.608878+00:00 17462944.114297427237 232536999.385301619768 249999943.499599039555 1 60203.845145380 2023-09-16T20:17:00.560805+00:00 17462954.655512236059 232536988.843992650509 249999943.499504894018 1 60203.845159443 2023-09-16T20:17:01.775889+00:00 17462981.298641387373 232536962.201468199492 249999943.500109583139 1 60203.845170418 2023-09-16T20:17:02.724098+00:00 17462968.093755308539 232536975.406119018793 249999943.499874323606 1 60203.845182499 2023-09-16T20:17:03.767955+00:00 17462984.941737793386 232536958.558055907488 249999943.499793708324 1 60203.845192500 2023-09-16T20:17:04.632017+00:00 17463009.213080696762 232536934.286837756634 249999943.499918460846 1 60203.845204514 2023-09-16T20:17:05.670031+00:00 17462957.345710609108 232536986.153939127922 249999943.499649733305 1 60203.845215529 2023-09-16T20:17:06.621677+00:00 17462981.498193964362 232536962.001523375511 249999943.499717354774 1 60203.845227316 2023-09-16T20:17:07.640093+00:00 17462939.673992346972 232537003.825735867023 249999943.499728202820 1 60203.845238701 2023-09-16T20:17:08.623704+00:00 17462947.797638010234 232536995.702955424786 249999943.500593423843 1 60203.845250183 2023-09-16T20:17:09.615843+00:00 17462947.630023434758 232536995.870109856129 249999943.500133275986 1 60203.845262785 2023-09-16T20:17:10.704643+00:00 17463013.012939117849 232536930.486924260855 249999943.499863386154 1 60203.845273203 2023-09-16T20:17:11.604712+00:00 17462942.236014183611 232537001.264050781727 249999943.500064969063 1 60203.845284580 2023-09-16T20:17:12.587748+00:00 17462941.626390956342 232537001.873349308968 249999943.499740272760 1 60203.845296704 2023-09-16T20:17:13.635243+00:00 17462985.972200494260 232536957.527531772852 249999943.499732255936 1 60203.845308385 2023-09-16T20:17:14.644501+00:00 17462991.767101138830 232536951.732615202665 249999943.499716341496 1 60203.845319906 2023-09-16T20:17:15.639923+00:00 17462951.902198538184 232536991.597849369049 249999943.500047922134 1 60203.845331125 2023-09-16T20:17:16.609208+00:00 17462991.359106756747 232536952.140981107950 249999943.500087857246 1 60203.845342410 2023-09-16T20:17:17.584260+00:00 17462963.934355732054 232536979.565145343542 249999943.499501079321 1 60203.845354015 2023-09-16T20:17:18.586859+00:00 17462922.698164980859 232537020.801896929741 249999943.500061899424 1 60203.845366078 2023-09-16T20:17:19.629130+00:00 17463011.283051665872 232536932.217205494642 249999943.500257164240 1 60203.845377223 2023-09-16T20:17:20.592079+00:00 17462964.367914322764 232536979.132116496563 249999943.500030815601 1 60203.845388447 2023-09-16T20:17:21.561821+00:00 17462993.234208319336 232536950.265748083591 249999943.499956399202 1 60203.845400536 2023-09-16T20:17:22.606250+00:00 17462940.692048199475 232537002.807510852814 249999943.499559044838 1 60203.845412110 2023-09-16T20:17:23.606296+00:00 17462978.205409049988 232536965.294383615255 249999943.499792665243 1 60203.845423299 2023-09-16T20:17:24.573049+00:00 17462944.447642322630 232536999.052179932594 249999943.499822258949 1 60203.845435266 2023-09-16T20:17:25.607035+00:00 17463011.692909780890 232536931.806978046894 249999943.499887824059 1 60203.845447050 2023-09-16T20:17:26.625166+00:00 17462948.242402981967 232536995.257258892059 249999943.499661862850 1 60203.845458346 2023-09-16T20:17:27.601137+00:00 17462969.912906248122 232536973.586650311947 249999943.499556571245 1 60203.845469966 2023-09-16T20:17:28.605048+00:00 17462965.319290589541 232536978.180921494961 249999943.500212073326 1 60203.845481629 2023-09-16T20:17:29.612759+00:00 17463014.256593868136 232536929.243493586779 249999943.500087440014 1 60203.845492772 2023-09-16T20:17:30.575507+00:00 17462947.501129806042 232536995.998643696308 249999943.499773502350 1 60203.845504886 2023-09-16T20:17:31.622143+00:00 17462943.549319047481 232536999.950744360685 249999943.500063419342 1 60203.845516520 2023-09-16T20:17:32.627308+00:00 17462979.463523603976 232536964.036417871714 249999943.499941468239 1 60203.845527363 2023-09-16T20:17:33.564152+00:00 17462939.892715044320 232537003.607330709696 249999943.500045746565 1 60203.845539683 2023-09-16T20:17:34.628581+00:00 17462953.012848757207 232536990.486876189709 249999943.499724954367 1 60203.845550821 2023-09-16T20:17:35.590955+00:00 17463010.740025360137 232536932.760142862797 249999943.500168234110 1 60203.845562944 2023-09-16T20:17:36.638399+00:00 17462980.355646245182 232536963.143976330757 249999943.499622583389 1 60203.845573887 2023-09-16T20:17:37.583869+00:00 17462913.641812700778 232537029.858212828636 249999943.500025540590 1 60203.845585470 2023-09-16T20:17:38.584624+00:00 17463005.905891489238 232536937.594338804483 249999943.500230282545 1 60203.845597060 2023-09-16T20:17:39.585969+00:00 17462952.885798864067 232536990.613567709923 249999943.499366581440 1 60203.845609225 2023-09-16T20:17:40.637032+00:00 17462939.100944634527 232537004.398681402206 249999943.499626040459 1 60203.845620277 2023-09-16T20:17:41.591978+00:00 17462943.357458535582 232537000.142848670483 249999943.500307202339 1 60203.845632012 2023-09-16T20:17:42.605790+00:00 17462975.221375823021 232536968.278335899115 249999943.499711722136 1 60203.845643612 2023-09-16T20:17:43.608059+00:00 17462973.702467340976 232536969.797571122646 249999943.500038474798 1 60203.845655364 2023-09-16T20:17:44.623397+00:00 17462984.104755781591 232536959.395012080669 249999943.499767869711 1 60203.845666739 2023-09-16T20:17:45.606281+00:00 17462925.410214982927 232537018.089694023132 249999943.499909013510 1 60203.845678831 2023-09-16T20:17:46.650944+00:00 17462951.236536465585 232536992.263336658478 249999943.499873131514 1 60203.845690196 2023-09-16T20:17:47.632989+00:00 17462975.523857198656 232536967.976511299610 249999943.500368505716 1 60203.845701593 2023-09-16T20:17:48.617662+00:00 17462950.736784093082 232536992.763676673174 249999943.500460773706 1 60203.845712941 2023-09-16T20:17:49.598104+00:00 17462942.141373958439 232537001.358576446772 249999943.499950408936 1 60203.845725265 2023-09-16T20:17:50.662871+00:00 17462974.692703861743 232536968.807432025671 249999943.500135898590 1 60203.845736267 2023-09-16T20:17:51.613469+00:00 17462968.751924082637 232536974.748370349407 249999943.500294446945 1 60203.845747984 2023-09-16T20:17:52.625800+00:00 17462935.345610365272 232537008.153991162777 249999943.499601542950 1 60203.845760033 2023-09-16T20:17:53.666861+00:00 17462978.745530053973 232536964.754360318184 249999943.499890387058 1 60203.845770992 2023-09-16T20:17:54.613690+00:00 17462978.279247324914 232536965.220858335495 249999943.500105649233 1 60203.845782877 2023-09-16T20:17:55.640612+00:00 17462993.951868727803 232536949.548115491867 249999943.499984204769 1 60203.845793744 2023-09-16T20:17:56.579456+00:00 17462973.633044071496 232536969.867002248764 249999943.500046312809 1 60203.845805760 2023-09-16T20:17:57.617678+00:00 17462967.268146138638 232536976.232188254595 249999943.500334382057 1 60203.845817213 2023-09-16T20:17:58.607180+00:00 17462918.829049918801 232537024.670759022236 249999943.499808937311 1 60203.845828940 2023-09-16T20:17:59.620397+00:00 17462963.802096892148 232536979.697846591473 249999943.499943494797 1 60203.845839959 2023-09-16T20:18:00.572474+00:00 17462956.230283185840 232536987.269472092390 249999943.499755263329 1 60203.845855366 2023-09-16T20:18:01.903669+00:00 17462985.572157140821 232536957.927263110876 249999943.499420255423 1 60203.845865963 2023-09-16T20:18:02.819218+00:00 17462977.033752027899 232536966.466512739658 249999943.500264763832 1 60203.845877517 2023-09-16T20:18:03.817430+00:00 17462983.852229077369 232536959.647747308016 249999943.499976396561 1 60203.845888988 2023-09-16T20:18:04.808545+00:00 17462931.382800787687 232537012.117850840092 249999943.500651627779 1 60203.845899716 2023-09-16T20:18:05.735450+00:00 17462991.721077598631 232536951.779257953167 249999943.500335544348 1 60203.845910826 2023-09-16T20:18:06.695387+00:00 17462927.129582103342 232537016.370345532894 249999943.499927639961 1 60203.845921971 2023-09-16T20:18:07.658266+00:00 17462935.608192764223 232537007.891592621803 249999943.499785393476 1 60203.845933969 2023-09-16T20:18:08.694920+00:00 17462978.747703745961 232536964.752314984798 249999943.500018715858 1 60203.845945405 2023-09-16T20:18:09.683023+00:00 17462964.234096329659 232536979.266302764416 249999943.500399082899 1 60203.845957108 2023-09-16T20:18:10.694133+00:00 17462982.025965623558 232536961.474285095930 249999943.500250726938 1 60203.845967816 2023-09-16T20:18:11.619277+00:00 17462929.107158821076 232537014.393484562635 249999943.500643372536 1 60203.845979716 2023-09-16T20:18:12.647485+00:00 17462959.971492163837 232536983.528331458569 249999943.499823629856 1 60203.845991294 2023-09-16T20:18:13.647777+00:00 17462973.164194934070 232536970.335787832737 249999943.499982774258 1 60203.846003264 2023-09-16T20:18:14.682045+00:00 17462932.271676752716 232537011.227561026812 249999943.499237775803 1 60203.846014436 2023-09-16T20:18:15.647310+00:00 17462995.142030984163 232536948.358464181423 249999943.500495165586 1 60203.846027005 2023-09-16T20:18:16.733238+00:00 17462988.575149618089 232536954.924489289522 249999943.499638915062 1 60203.846036985 2023-09-16T20:18:17.595496+00:00 17462942.502535145730 232537000.997535914183 249999943.500071048737 1 60203.846049686 2023-09-16T20:18:18.692894+00:00 17462983.056579116732 232536960.443466007710 249999943.500045120716 1 60203.846061107 2023-09-16T20:18:19.679615+00:00 17462951.357522934675 232536992.142091959715 249999943.499614894390 1 60203.846072313 2023-09-16T20:18:20.647893+00:00 17462934.013158086687 232537009.486743688583 249999943.499901771545 1 60203.846083640 2023-09-16T20:18:21.626465+00:00 17463007.188662648201 232536936.310995310545 249999943.499657958746 1 60203.846094927 2023-09-16T20:18:22.601702+00:00 17462936.217616833746 232537007.282402753830 249999943.500019580126 1 60203.846106655 2023-09-16T20:18:23.615023+00:00 17462943.633499655873 232536999.866454660892 249999943.499954313040 1 60203.846118295 2023-09-16T20:18:24.620693+00:00 17462923.427235342562 232537020.072779834270 249999943.500015169382 1 60203.846129906 2023-09-16T20:18:25.623921+00:00 17462968.656628489494 232536974.843464493752 249999943.500092983246 1 60203.846141751 2023-09-16T20:18:26.647299+00:00 17462988.994350086898 232536954.505644738674 249999943.499994814396 1 60203.846153006 2023-09-16T20:18:27.619746+00:00 17463004.067646551877 232536939.432315289974 249999943.499961853027 1 60203.846165115 2023-09-16T20:18:28.665978+00:00 17462948.780327182263 232536994.719610720873 249999943.499937891960 1 60203.846176425 2023-09-16T20:18:29.643097+00:00 17462963.702318053693 232536979.797974526882 249999943.500292569399 1 60203.846187809 2023-09-16T20:18:30.626734+00:00 17462981.260209735483 232536962.240259468555 249999943.500469207764 1 60203.846200336 2023-09-16T20:18:31.709004+00:00 17462953.740789137781 232536989.759039342403 249999943.499828487635 1 60203.846211517 2023-09-16T20:18:32.675076+00:00 17462936.492639221251 232537007.007674694061 249999943.500313907862 1 60203.846222576 2023-09-16T20:18:33.630589+00:00 17462977.784341789782 232536965.715325206518 249999943.499666988850 1 60203.846234997 2023-09-16T20:18:34.703714+00:00 17462967.622459378093 232536975.878026396036 249999943.500485777855 1 60203.846245521 2023-09-16T20:18:35.613040+00:00 17462961.399804674089 232536982.099923044443 249999943.499727725983 1 60203.846257514 2023-09-16T20:18:36.649182+00:00 17462973.722511313856 232536969.777207314968 249999943.499718636274 1 60203.846269344 2023-09-16T20:18:37.671374+00:00 17462980.890931043774 232536962.609200060368 249999943.500131100416 1 60203.846281362 2023-09-16T20:18:38.709650+00:00 17462939.960237238556 232537003.539761126041 249999943.499998360872 1 60203.846291791 2023-09-16T20:18:39.610753+00:00 17462963.052499037236 232536980.446988433599 249999943.499487459660 1 60203.846303997 2023-09-16T20:18:40.665364+00:00 17462994.737404670566 232536948.762303531170 249999943.499708205462 1 60203.846315041 2023-09-16T20:18:41.619542+00:00 17462948.259953405708 232536995.240319401026 249999943.500272810459 1 60203.846326732 2023-09-16T20:18:42.629637+00:00 17462924.094695910811 232537019.405217289925 249999943.499913215637 1 60203.846337816 2023-09-16T20:18:43.587329+00:00 17462974.794710461050 232536968.705310851336 249999943.500021308661 1 60203.846349309 2023-09-16T20:18:44.580280+00:00 17462960.721619665623 232536982.778323799372 249999943.499943464994 1 60203.846361213 2023-09-16T20:18:45.608802+00:00 17462968.401714771986 232536975.098199963570 249999943.499914735556 1 60203.846372521 2023-09-16T20:18:46.585773+00:00 17462951.419190097600 232536992.081003665924 249999943.500193774700 1 60203.846383831 2023-09-16T20:18:47.562947+00:00 17462954.307149592787 232536989.193012297153 249999943.500161886215 1 60203.846395130 2023-09-16T20:18:48.539211+00:00 17462994.950499299914 232536948.549797922373 249999943.500297218561 1 60203.846407915 2023-09-16T20:18:49.643853+00:00 17462955.844124369323 232536987.655936270952 249999943.500060647726 1 60203.846418935 2023-09-16T20:18:50.595949+00:00 17462985.730046454817 232536957.769642859697 249999943.499689310789 1 60203.846430624 2023-09-16T20:18:51.605926+00:00 17462928.562779162079 232537014.937144875526 249999943.499924033880 1 60203.846442181 2023-09-16T20:18:52.604415+00:00 17462969.122868500650 232536974.377055466175 249999943.499923974276 1 60203.846454363 2023-09-16T20:18:53.656975+00:00 17462975.353861685842 232536968.145780622959 249999943.499642312527 1 60203.846464784 2023-09-16T20:18:54.557345+00:00 17462987.877859722823 232536955.622333586216 249999943.500193297863 1 60203.846476479 2023-09-16T20:18:55.567763+00:00 17462970.072797860950 232536973.427111685276 249999943.499909549952 1 60203.846488250 2023-09-16T20:18:56.584819+00:00 17463001.161906152964 232536942.338211119175 249999943.500117272139 1 60203.846499587 2023-09-16T20:18:57.564299+00:00 17462958.243883937597 232536985.256266206503 249999943.500150144100 1 60203.846511255 2023-09-16T20:18:58.572431+00:00 17462933.718997672200 232537009.780165106058 249999943.499162793159 1 60203.846523189 2023-09-16T20:18:59.603491+00:00 17462979.347557738423 232536964.152826428413 249999943.500384151936 1 60203.846534669 2023-09-16T20:19:00.595455+00:00 17462973.310783162713 232536970.189267665148 249999943.500050842762 1 60203.846546509 2023-09-16T20:19:01.618423+00:00 17462904.310192998499 232537039.189676910639 249999943.499869912863 1 60203.846558856 2023-09-16T20:19:02.685149+00:00 17462996.611057352275 232536946.888997226954 249999943.500054568052 1 60203.846570864 2023-09-16T20:19:03.722693+00:00 17462957.523524768651 232536985.976093977690 249999943.499618738890 1 60203.846581556 2023-09-16T20:19:04.646441+00:00 17462994.608482219279 232536948.891022294760 249999943.499504506588 1 60203.846593314 2023-09-16T20:19:05.662361+00:00 17462934.958308443427 232537008.541762918234 249999943.500071346760 1 60203.846604506 2023-09-16T20:19:06.629344+00:00 17463001.833254087716 232536941.666479766369 249999943.499733865261 1 60203.846615939 2023-09-16T20:19:07.617151+00:00 17462982.141064129770 232536961.358902841806 249999943.499966979027 1 60203.846627611 2023-09-16T20:19:08.625621+00:00 17462913.404990330338 232537030.094542860985 249999943.499533176422 1 60203.846639497 2023-09-16T20:19:09.652506+00:00 17463000.468720033765 232536943.031304121017 249999943.500024139881 1 60203.846651233 2023-09-16T20:19:10.666518+00:00 17462936.207292616367 232537007.292833477259 249999943.500126093626 1 60203.846662910 2023-09-16T20:19:11.675455+00:00 17462949.917513664812 232536993.582911103964 249999943.500424772501 1 60203.846674110 2023-09-16T20:19:12.643096+00:00 17462989.826586239040 232536953.673315972090 249999943.499902218580 1 60203.846685057 2023-09-16T20:19:13.588889+00:00 17462957.017493244261 232536986.482635945082 249999943.500129193068 1 60203.846696500 2023-09-16T20:19:14.577562+00:00 17462934.996440041810 232537008.503792077303 249999943.500232130289 1 60203.846708211 2023-09-16T20:19:15.589434+00:00 17463022.530873410404 232536920.968715369701 249999943.499588787556 1 60203.846719531 2023-09-16T20:19:16.567462+00:00 17462982.491827387363 232536961.008062958717 249999943.499890357256 1 60203.846731489 2023-09-16T20:19:17.600598+00:00 17462942.686138004065 232537000.814240336418 249999943.500378340483 1 60203.846743437 2023-09-16T20:19:18.632989+00:00 17462991.413929324597 232536952.085998743773 249999943.499928057194 1 60203.846754714 2023-09-16T20:19:19.607278+00:00 17462992.873587962240 232536950.626062840223 249999943.499650806189 1 60203.846765808 2023-09-16T20:19:20.565813+00:00 17462934.997820232064 232537008.502173662186 249999943.499993890524 1 60203.846778207 2023-09-16T20:19:21.637138+00:00 17462967.786307923496 232536975.713461875916 249999943.499769806862 1 60203.846788592 2023-09-16T20:19:22.534332+00:00 17463001.486537639052 232536942.013152539730 249999943.499690175056 1 60203.846800980 2023-09-16T20:19:23.604696+00:00 17462974.004999201745 232536969.494925647974 249999943.499924838543 1 60203.846812176 2023-09-16T20:19:24.571949+00:00 17462919.913848493248 232537023.585716873407 249999943.499565362930 1 60203.846823675 2023-09-16T20:19:25.565534+00:00 17462972.705768581480 232536970.794356256723 249999943.500124841928 1 60203.846835842 2023-09-16T20:19:26.616767+00:00 17462971.924172013998 232536971.575966536999 249999943.500138550997 1 60203.846847278 2023-09-16T20:19:27.604830+00:00 17462970.488083567470 232536973.011680066586 249999943.499763637781 1 60203.846859111 2023-09-16T20:19:28.627212+00:00 17462978.710511915386 232536964.789152860641 249999943.499664783478 1 60203.846871003 2023-09-16T20:19:29.654615+00:00 17462915.396866418421 232537028.102910995483 249999943.499777406454 1 60203.846881930 2023-09-16T20:19:30.598733+00:00 17462991.024233911186 232536952.475572079420 249999943.499805986881 1 60203.846893678 2023-09-16T20:19:31.613778+00:00 17462974.813889957964 232536968.686317473650 249999943.500207424164 1 60203.846905287 2023-09-16T20:19:32.616824+00:00 17462936.974510986358 232537006.525289356709 249999943.499800354242 1 60203.846917116 2023-09-16T20:19:33.638799+00:00 17462983.804548315704 232536959.695673763752 249999943.500222086906 1 60203.846928814 2023-09-16T20:19:34.649586+00:00 17462939.821309018880 232537003.679112672806 249999943.500421702862 1 60203.846940295 2023-09-16T20:19:35.641475+00:00 17462980.719516959041 232536962.780210226774 249999943.499727189541 1 60203.846951706 2023-09-16T20:19:36.627450+00:00 17462979.536253653467 232536963.963717192411 249999943.499970853329 1 60203.846963238 2023-09-16T20:19:37.623783+00:00 17462934.256787195802 232537009.242849767208 249999943.499636948109 1 60203.846974448 2023-09-16T20:19:38.592291+00:00 17462969.693472199142 232536973.806731849909 249999943.500204056501 1 60203.846986246 2023-09-16T20:19:39.611680+00:00 17462977.289303697646 232536966.210747450590 249999943.500051140785 1 60203.846997684 2023-09-16T20:19:40.599920+00:00 17462926.789303038269 232537016.711179703474 249999943.500482738018 1 60203.847008597 2023-09-16T20:19:41.542767+00:00 17462967.904000233859 232536975.595962643623 249999943.499962866306 1 60203.847020291 2023-09-16T20:19:42.553152+00:00 17462980.802054975182 232536962.697908371687 249999943.499963343143 1 60203.847032037 2023-09-16T20:19:43.567992+00:00 17462970.961599286646 232536972.538404434919 249999943.500003725290 1 60203.847044003 2023-09-16T20:19:44.601837+00:00 17462962.486291438341 232536981.014322966337 249999943.500614404678 1 60203.847055444 2023-09-16T20:19:45.590299+00:00 17462907.296177841723 232537036.204010307789 249999943.500188142061 1 60203.847067112 2023-09-16T20:19:46.598455+00:00 17462970.576553512365 232536972.923528790474 249999943.500082314014 1 60203.847079337 2023-09-16T20:19:47.654687+00:00 17462991.192608136684 232536952.307634174824 249999943.500242322683 1 60203.847090462 2023-09-16T20:19:48.615899+00:00 17462956.146536111832 232536987.353445649147 249999943.499981760979 1 60203.847102197 2023-09-16T20:19:49.629865+00:00 17462959.638962373137 232536983.861169964075 249999943.500132322311 1 60203.847113856 2023-09-16T20:19:50.637192+00:00 17462969.359136864543 232536974.141025006771 249999943.500161886215 1 60203.847124562 2023-09-16T20:19:51.562176+00:00 17462979.382908552885 232536964.117404252291 249999943.500312805176 1 60203.847136872 2023-09-16T20:19:52.625718+00:00 17462992.343653116375 232536951.156318068504 249999943.499971181154 1 60203.847147239 2023-09-16T20:19:53.521435+00:00 17462957.018703546375 232536986.481247812510 249999943.499951362610 1 60203.847159451 2023-09-16T20:19:54.576576+00:00 17462966.666544996202 232536976.833209693432 249999943.499754697084 1 60203.847171435 2023-09-16T20:19:55.611970+00:00 17462968.196373455226 232536975.303685963154 249999943.500059425831 1 60203.847182474 2023-09-16T20:19:56.565780+00:00 17462979.869421519339 232536963.630668193102 249999943.500089704990 1 60203.847194771 2023-09-16T20:19:57.628200+00:00 17462956.718367286026 232536986.781748592854 249999943.500115871429 1 60203.847205669 2023-09-16T20:19:58.569792+00:00 17462992.499452758580 232536951.000319391489 249999943.499772161245 1 60203.847217534 2023-09-16T20:19:59.594928+00:00 17462969.093623086810 232536974.405978024006 249999943.499601125717 1 60203.847228620 2023-09-16T20:20:00.552750+00:00 17462981.053653407842 232536962.446401834488 249999943.500055253506 1 60203.847251790 2023-09-16T20:20:02.554672+00:00 17462986.833938375115 232536956.665786266327 249999943.499724626541 1 60203.847263030 2023-09-16T20:20:03.525781+00:00 17462954.988435707986 232536988.511249631643 249999943.499685347080 1 60203.847268818 2023-09-16T20:20:04.025855+00:00 17462986.757156025618 232536956.742620438337 249999943.499776452780 1 60203.847278757 2023-09-16T20:20:04.884649+00:00 17462930.228009194136 232537013.271717548370 249999943.499726742506 1 60203.847289266 2023-09-16T20:20:05.792591+00:00 17463000.034604128450 232536943.465677589178 249999943.500281721354 1 60203.847299678 2023-09-16T20:20:06.692223+00:00 17462998.893185514957 232536944.606225728989 249999943.499411255121 1 60203.847311042 2023-09-16T20:20:07.674050+00:00 17463007.286495558918 232536936.213452249765 249999943.499947816133 1 60203.847322657 2023-09-16T20:20:08.677596+00:00 17462887.538620177656 232537055.961331307888 249999943.499951481819 1 60203.847334568 2023-09-16T20:20:09.706724+00:00 17462989.610660746694 232536953.889576256275 249999943.500236988068 1 60203.847346070 2023-09-16T20:20:10.700464+00:00 17462945.323396883905 232536998.176729649305 249999943.500126540661 1 60203.847357300 2023-09-16T20:20:11.670725+00:00 17462991.004697926342 232536952.495177775621 249999943.499875694513 1 60203.847369241 2023-09-16T20:20:12.702418+00:00 17462944.863465711474 232536998.636562645435 249999943.500028371811 1 60203.847380145 2023-09-16T20:20:13.644503+00:00 17462963.478876944631 232536980.020914018154 249999943.499790966511 1 60203.847391922 2023-09-16T20:20:14.662117+00:00 17462971.820247963071 232536971.679759204388 249999943.500007152557 1 60203.847403095 2023-09-16T20:20:15.627373+00:00 17462963.172982040793 232536980.326876848936 249999943.499858886003 1 60203.847415290 2023-09-16T20:20:16.681020+00:00 17462965.279084697366 232536978.220804899931 249999943.499889612198 1 60203.847426359 2023-09-16T20:20:17.637435+00:00 17462964.381530780345 232536979.118113040924 249999943.499643832445 1 60203.847437576 2023-09-16T20:20:18.606607+00:00 17462978.004624012858 232536965.495841771364 249999943.500465780497 1 60203.847449411 2023-09-16T20:20:19.629065+00:00 17462952.268990863115 232536991.231094956398 249999943.500085830688 1 60203.847460870 2023-09-16T20:20:20.619165+00:00 17462950.676654629409 232536992.823242217302 249999943.499896854162 1 60203.847472648 2023-09-16T20:20:21.636749+00:00 17462969.176870085299 232536974.323253124952 249999943.500123202801 1 60203.847485472 2023-09-16T20:20:22.744844+00:00 17462970.088832478970 232536973.411254137754 249999943.500086605549 1 60203.847496076 2023-09-16T20:20:23.660907+00:00 17462963.022718120366 232536980.477612793446 249999943.500330924988 1 60203.847507626 2023-09-16T20:20:24.658893+00:00 17462974.586783289909 232536968.913012593985 249999943.499795883894 1 60203.847519421 2023-09-16T20:20:25.677997+00:00 17463009.164624355733 232536934.334944486618 249999943.499568849802 1 60203.847530134 2023-09-16T20:20:26.603525+00:00 17462959.338843517005 232536984.161092191935 249999943.499935716391 1 60203.847542549 2023-09-16T20:20:27.676251+00:00 17462929.218951329589 232537014.281194627285 249999943.500145971775 1 60203.847553920 2023-09-16T20:20:28.658681+00:00 17462914.753035999835 232537028.746944457293 249999943.499980449677 1 60203.847564979 2023-09-16T20:20:29.614219+00:00 17462991.892805889249 232536951.606765836477 249999943.499571740627 1 60203.847577034 2023-09-16T20:20:30.655778+00:00 17462937.111594997346 232537006.388197600842 249999943.499792605639 1 60203.847588472 2023-09-16T20:20:31.643968+00:00 17462959.466493062675 232536984.033676803112 249999943.500169873238 1 60203.847600217 2023-09-16T20:20:32.658792+00:00 17462980.176343414932 232536963.323600113392 249999943.499943524599 1 60203.847611490 2023-09-16T20:20:33.632700+00:00 17462950.510935712606 232536992.989390730858 249999943.500326454639 1 60203.847622615 2023-09-16T20:20:34.593984+00:00 17462982.379358459264 232536961.120705723763 249999943.500064194202 1 60203.847634891 2023-09-16T20:20:35.654597+00:00 17462906.158887278289 232537037.340951532125 249999943.499838799238 1 60203.847646248 2023-09-16T20:20:36.635769+00:00 17462980.916379198432 232536962.583223462105 249999943.499602675438 1 60203.847657644 2023-09-16T20:20:37.620416+00:00 17462965.233798250556 232536978.266214042902 249999943.500012278557 1 60203.847669335 2023-09-16T20:20:38.630510+00:00 17462967.172534435987 232536976.327424347401 249999943.499958783388 1 60203.847681148 2023-09-16T20:20:39.651228+00:00 17462981.409641806036 232536962.090208292007 249999943.499850094318 1 60203.847692952 2023-09-16T20:20:40.671115+00:00 17462954.821833789349 232536988.678256630898 249999943.500090420246 1 60203.847703238 2023-09-16T20:20:41.559749+00:00 17462974.505754690617 232536968.994176387787 249999943.499931067228 1 60203.847715321 2023-09-16T20:20:42.603705+00:00 17462997.660989448428 232536945.839091181755 249999943.500080645084 1 60203.847726815 2023-09-16T20:20:43.596863+00:00 17462977.142865814269 232536966.357227623463 249999943.500093430281 1 60203.847738628 2023-09-16T20:20:44.617494+00:00 17462950.910572018474 232536992.589433729649 249999943.500005751848 1 60203.847750165 2023-09-16T20:20:45.614198+00:00 17462948.178638283163 232536995.321443259716 249999943.500081539154 1 60203.847762020 2023-09-16T20:20:46.638556+00:00 17462989.641799513251 232536953.857973963022 249999943.499773472548 1 60203.847772771 2023-09-16T20:20:47.567421+00:00 17462950.638312503695 232536992.861657112837 249999943.499969601631 1 60203.847784762 2023-09-16T20:20:48.603457+00:00 17462957.958116151392 232536985.541866004467 249999943.499982148409 1 60203.847795574 2023-09-16T20:20:49.537610+00:00 17462982.787605226040 232536960.712136358023 249999943.499741584063 1 60203.847807644 2023-09-16T20:20:50.580471+00:00 17462912.383590798825 232537031.116625070572 249999943.500215858221 1 60203.847819561 2023-09-16T20:20:51.610091+00:00 17462992.687041617930 232536950.813184201717 249999943.500225812197 1 60203.847831082 2023-09-16T20:20:52.605479+00:00 17462992.463222641498 232536951.036548018456 249999943.499770671129 1 60203.847842822 2023-09-16T20:20:53.619805+00:00 17462891.341394390911 232537052.158482074738 249999943.499876469374 1 60203.847853181 2023-09-16T20:20:54.514850+00:00 17462948.968248419464 232536994.532071202993 249999943.500319629908 1 60203.847865901 2023-09-16T20:20:55.613861+00:00 17462945.614139147103 232536997.886346578598 249999943.500485718250 1 60203.847877109 2023-09-16T20:20:56.582274+00:00 17462970.567476902157 232536972.932379722595 249999943.499856621027 1 60203.847888947 2023-09-16T20:20:57.604995+00:00 17462951.204613227397 232536992.295548766851 249999943.500162005424 1 60203.847900989 2023-09-16T20:20:58.645453+00:00 17462970.429735109210 232536973.070081651211 249999943.499816775322 1 60203.847911908 2023-09-16T20:20:59.588860+00:00 17463011.682114288211 232536931.817242592573 249999943.499356865883 1 60203.847923531 2023-09-16T20:21:00.593064+00:00 17462940.493461005390 232537003.006658673286 249999943.500119686127 1 60203.847938908 2023-09-16T20:21:01.921630+00:00 17462992.547313492745 232536950.952516347170 249999943.499829828739 1 60203.847946868 2023-09-16T20:21:02.609428+00:00 17462998.519220355898 232536944.980119615793 249999943.499339967966 1 60203.847960044 2023-09-16T20:21:03.747800+00:00 17462962.167923264205 232536981.332242429256 249999943.500165700912 1 60203.847970966 2023-09-16T20:21:04.691460+00:00 17462980.709561303258 232536962.790502011776 249999943.500063300133 1 60203.847982359 2023-09-16T20:21:05.675782+00:00 17462964.281034410000 232536979.218944042921 249999943.499978452921 1 60203.847993745 2023-09-16T20:21:06.659597+00:00 17462926.952510666102 232537016.547136902809 249999943.499647557735 1 60203.848005973 2023-09-16T20:21:07.716061+00:00 17462986.747206065804 232536956.752810508013 249999943.500016570091 1 60203.848016317 2023-09-16T20:21:08.609833+00:00 17462954.897553414106 232536988.602321267128 249999943.499874681234 1 60203.848028123 2023-09-16T20:21:09.629844+00:00 17462955.552807155997 232536987.947083443403 249999943.499890595675 1 60203.848039219 2023-09-16T20:21:10.588551+00:00 17462981.837361402810 232536961.662738114595 249999943.500099509954 1 60203.848051390 2023-09-16T20:21:11.640079+00:00 17462965.889920048416 232536977.609808325768 249999943.499728381634 1 60203.848062860 2023-09-16T20:21:12.631116+00:00 17462988.145539548248 232536955.354343086481 249999943.499882638454 1 60203.848073984 2023-09-16T20:21:13.592213+00:00 17462984.481364905834 232536959.018633216619 249999943.499998122454 1 60203.848085800 2023-09-16T20:21:14.613090+00:00 17462961.844280000776 232536981.655953139067 249999943.500233143568 1 60203.848098011 2023-09-16T20:21:15.668148+00:00 17462945.971653569490 232536997.528807967901 249999943.500461548567 1 60203.848108844 2023-09-16T20:21:16.604125+00:00 17462961.730318117887 232536981.769562602043 249999943.499880731106 1 60203.848120269 2023-09-16T20:21:17.591263+00:00 17462973.844076659530 232536969.655987083912 249999943.500063747168 1 60203.848131278 2023-09-16T20:21:18.542435+00:00 17462992.074126359075 232536951.426334261894 249999943.500460624695 1 60203.848143607 2023-09-16T20:21:19.607638+00:00 17462947.305586893111 232536996.194495737553 249999943.500082641840 1 60203.848154786 2023-09-16T20:21:20.573534+00:00 17462998.832468409091 232536944.668037712574 249999943.500506132841 1 60203.848166552 2023-09-16T20:21:21.590114+00:00 17462970.943390280008 232536972.556075602770 249999943.499465882778 1 60203.848178647 2023-09-16T20:21:22.635127+00:00 17462957.357775460929 232536986.142361313105 249999943.500136762857 1 60203.848188870 2023-09-16T20:21:23.518338+00:00 17462967.421806670725 232536976.077891409397 249999943.499698072672 1 60203.848201725 2023-09-16T20:21:24.629025+00:00 17462939.335132181644 232537004.164708614349 249999943.499840795994 1 60203.848212787 2023-09-16T20:21:25.584789+00:00 17462960.603894177824 232536982.895975857973 249999943.499870032072 1 60203.848224781 2023-09-16T20:21:26.621090+00:00 17462946.195072416216 232536997.304982572794 249999943.500054985285 1 60203.848236078 2023-09-16T20:21:27.597177+00:00 17462983.307437803596 232536960.192402929068 249999943.499840736389 1 60203.848247625 2023-09-16T20:21:28.594777+00:00 17462944.881738275290 232536998.618335604668 249999943.500073879957 1 60203.848258823 2023-09-16T20:21:29.562299+00:00 17462943.634433332831 232536999.865423440933 249999943.499856770039 1 60203.848270801 2023-09-16T20:21:30.597185+00:00 17462982.485061377287 232536961.014454394579 249999943.499515771866 1 60203.848282348 2023-09-16T20:21:31.594860+00:00 17462984.049073278904 232536959.450844198465 249999943.499917477369 1 60203.848293595 2023-09-16T20:21:32.566585+00:00 17463028.539143364877 232536914.960888087749 249999943.500031441450 1 60203.848305898 2023-09-16T20:21:33.629560+00:00 17462951.115660838783 232536992.383964955807 249999943.499625802040 1 60203.848317001 2023-09-16T20:21:34.588875+00:00 17462994.724465809762 232536948.775567322969 249999943.500033140182 1 60203.848328582 2023-09-16T20:21:35.589452+00:00 17462949.466171201319 232536994.033298283815 249999943.499469488859 1 60203.848340512 2023-09-16T20:21:36.620280+00:00 17463002.738308202475 232536940.761386990547 249999943.499695181847 1 60203.848351502 2023-09-16T20:21:37.569775+00:00 17462906.946807168424 232537036.553450375795 249999943.500257551670 1 60203.848363155 2023-09-16T20:21:38.576594+00:00 17462989.590494904667 232536953.909524142742 249999943.500019043684 1 60203.848375356 2023-09-16T20:21:39.630724+00:00 17462982.723746459931 232536960.776782333851 249999943.500528782606 1 60203.848386476 2023-09-16T20:21:40.591491+00:00 17462966.027598720044 232536977.472897887230 249999943.500496596098 1 60203.848397946 2023-09-16T20:21:41.582479+00:00 17462934.125148557127 232537009.375241398811 249999943.500389963388 1 60203.848409640 2023-09-16T20:21:42.592850+00:00 17462952.285302545875 232536991.215121895075 249999943.500424444675 1 60203.848420973 2023-09-16T20:21:43.572055+00:00 17462966.721306636930 232536976.778533577919 249999943.499840199947 1 60203.848432442 2023-09-16T20:21:44.563003+00:00 17462969.638165649027 232536973.861628234386 249999943.499793887138 1 60203.848444308 2023-09-16T20:21:45.588175+00:00 17462955.619098443538 232536987.880780339241 249999943.499878793955 1 60203.848456208 2023-09-16T20:21:46.616376+00:00 17462931.389109954238 232537012.110323458910 249999943.499433398247 1 60203.848467830 2023-09-16T20:21:47.620533+00:00 17462978.546762671322 232536964.952110409737 249999943.498873084784 1 60203.848479448 2023-09-16T20:21:48.624296+00:00 17462979.743842210621 232536963.756098598242 249999943.499940812588 1 60203.848490029 2023-09-16T20:21:49.538467+00:00 17462992.754143789411 232536950.745807647705 249999943.499951422215 1 60203.848502778 2023-09-16T20:21:50.640010+00:00 17462948.676822155714 232536994.823348760605 249999943.500170916319 1 60203.848513756 2023-09-16T20:21:51.588528+00:00 17462989.838574379683 232536953.661291837692 249999943.499866217375 1 60203.848525826 2023-09-16T20:21:52.631344+00:00 17462940.910137552768 232537002.589824050665 249999943.499961614609 1 60203.848537468 2023-09-16T20:21:53.637276+00:00 17463016.288436394185 232536927.211775869131 249999943.500212252140 1 60203.848548911 2023-09-16T20:21:54.625916+00:00 17462959.152846470475 232536984.347337424755 249999943.500183880329 1 60203.848560231 2023-09-16T20:21:55.603918+00:00 17462997.353563837707 232536946.146171569824 249999943.499735414982 1 60203.848571778 2023-09-16T20:21:56.601594+00:00 17462944.854417517781 232536998.645305126905 249999943.499722659588 1 60203.848583788 2023-09-16T20:21:57.639260+00:00 17462953.065546981990 232536990.434596419334 249999943.500143408775 1 60203.848594883 2023-09-16T20:21:58.597832+00:00 17462976.058537129313 232536967.441277384758 249999943.499814510345 1 60203.848606141 2023-09-16T20:21:59.570568+00:00 17462958.040671020746 232536985.459387987852 249999943.500059008598 1 60203.848617952 2023-09-16T20:22:00.591065+00:00 17462984.549554891884 232536958.950489342213 249999943.500044226646 1 60203.848632450 2023-09-16T20:22:01.843723+00:00 17462950.671151030809 232536992.829003393650 249999943.500154435635 1 60203.848643227 2023-09-16T20:22:02.774872+00:00 17462932.706511490047 232537010.793389111757 249999943.499900609255 1 60203.848656348 2023-09-16T20:22:03.908501+00:00 17462978.244929067791 232536965.255659371614 249999943.500588446856 1 60203.848665260 2023-09-16T20:22:04.678431+00:00 17462998.260398376733 232536945.239573448896 249999943.499971836805 1 60203.848678397 2023-09-16T20:22:05.813548+00:00 17462941.523605573922 232537001.976272821426 249999943.499878406525 1 60203.848688753 2023-09-16T20:22:06.708249+00:00 17462986.499791897833 232536957.000016629696 249999943.499808520079 1 60203.848701461 2023-09-16T20:22:07.806210+00:00 17463001.151328887790 232536942.348692417145 249999943.500021308661 1 60203.848711554 2023-09-16T20:22:08.678257+00:00 17462961.052281409502 232536982.447632700205 249999943.499914109707 1 60203.848723083 2023-09-16T20:22:09.674392+00:00 17462952.932990863919 232536990.567109405994 249999943.500100255013 1 60203.848734192 2023-09-16T20:22:10.634206+00:00 17462972.498972270638 232536971.000714689493 249999943.499686956406 1 60203.848746799 2023-09-16T20:22:11.723455+00:00 17462988.936345413327 232536954.563857436180 249999943.500202834606 1 60203.848758159 2023-09-16T20:22:12.704933+00:00 17462914.169624894857 232537029.330498576164 249999943.500123471022 1 60203.848769144 2023-09-16T20:22:13.654018+00:00 17463037.084045995027 232536906.415840744972 249999943.499886751175 1 60203.848780856 2023-09-16T20:22:14.665897+00:00 17462974.004170048982 232536969.495503515005 249999943.499673575163 1 60203.848792589 2023-09-16T20:22:15.679724+00:00 17462972.067864920944 232536971.431565642357 249999943.499430567026 1 60203.848803818 2023-09-16T20:22:16.649844+00:00 17462944.574621040374 232536998.925581187010 249999943.500202238560 1 60203.848815158 2023-09-16T20:22:17.629631+00:00 17462973.263397987932 232536970.236534088850 249999943.499932080507 1 60203.848826820 2023-09-16T20:22:18.637253+00:00 17462961.624208696187 232536981.875380575657 249999943.499589264393 1 60203.848839313 2023-09-16T20:22:19.716652+00:00 17462945.262867394835 232536998.236901253462 249999943.499768644571 1 60203.848850295 2023-09-16T20:22:20.665467+00:00 17462974.517476510257 232536968.982754468918 249999943.500230967999 1 60203.848861965 2023-09-16T20:22:21.673754+00:00 17462942.124855116010 232537001.375191062689 249999943.500046193600 1 60203.848873528 2023-09-16T20:22:22.672811+00:00 17462933.535300038755 232537009.964371055365 249999943.499671101570 1 60203.848885339 2023-09-16T20:22:23.693316+00:00 17462953.747967492789 232536989.752131968737 249999943.500099450350 1 60203.848895981 2023-09-16T20:22:24.612734+00:00 17462944.645074572414 232536998.854552894831 249999943.499627470970 1 60203.848908170 2023-09-16T20:22:25.665859+00:00 17462943.919229809195 232536999.580534696579 249999943.499764502048 1 60203.848919714 2023-09-16T20:22:26.663301+00:00 17463028.177144221961 232536915.322955936193 249999943.500100165606 1 60203.848930367 2023-09-16T20:22:27.583701+00:00 17462941.373258024454 232537002.126810699701 249999943.500068724155 1 60203.848942003 2023-09-16T20:22:28.589026+00:00 17462961.486360542476 232536982.013475358486 249999943.499835908413 1 60203.848954150 2023-09-16T20:22:29.638502+00:00 17462984.672053433955 232536958.827873885632 249999943.499927312136 1 60203.848965763 2023-09-16T20:22:30.641924+00:00 17462983.083880078048 232536960.416373968124 249999943.500254034996 1 60203.848977678 2023-09-16T20:22:31.671383+00:00 17462953.803478393704 232536989.696601659060 249999943.500080049038 1 60203.848989173 2023-09-16T20:22:32.664579+00:00 17463005.050863735378 232536938.449168294668 249999943.500032037497 1 60203.849000578 2023-09-16T20:22:33.649904+00:00 17462947.069884814322 232536996.430381059647 249999943.500265866518 1 60203.849012306 2023-09-16T20:22:34.663252+00:00 17462934.637138880789 232537008.862842708826 249999943.499981582165 1 60203.849023504 2023-09-16T20:22:35.630745+00:00 17462941.668834641576 232537001.830905377865 249999943.499740004539 1 60203.849036296 2023-09-16T20:22:36.735996+00:00 17462984.044460110366 232536959.455732166767 249999943.500192284584 1 60203.849047206 2023-09-16T20:22:37.678585+00:00 17462938.702313929796 232537004.797393977642 249999943.499707907438 1 60203.849058917 2023-09-16T20:22:38.690389+00:00 17462969.215083949268 232536974.284522563219 249999943.499606519938 1 60203.849070263 2023-09-16T20:22:39.670717+00:00 17462993.688475608826 232536949.811731070280 249999943.500206679106 1 60203.849082256 2023-09-16T20:22:40.706891+00:00 17462975.984100181609 232536967.515771478415 249999943.499871671200 1 60203.849092503 2023-09-16T20:22:41.592280+00:00 17462982.589573752135 232536960.910430550575 249999943.500004291534 1 60203.849104134 2023-09-16T20:22:42.597233+00:00 17462952.729847155511 232536990.769932508469 249999943.499779671431 1 60203.849116078 2023-09-16T20:22:43.629143+00:00 17462964.535663664341 232536978.964098542929 249999943.499762207270 1 60203.849127564 2023-09-16T20:22:44.621511+00:00 17463024.349883001298 232536919.150255143642 249999943.500138133764 1 60203.849139530 2023-09-16T20:22:45.655360+00:00 17463000.757779229432 232536942.742019981146 249999943.499799221754 1 60203.849150734 2023-09-16T20:22:46.623442+00:00 17462987.382087651640 232536956.117689222097 249999943.499776870012 1 60203.849161688 2023-09-16T20:22:47.569867+00:00 17462962.774380173534 232536980.725964784622 249999943.500344961882 1 60203.849173277 2023-09-16T20:22:48.571096+00:00 17462974.101361732930 232536969.398548692465 249999943.499910414219 1 60203.849185033 2023-09-16T20:22:49.586877+00:00 17462944.557863451540 232536998.941822081804 249999943.499685525894 1 60203.849196463 2023-09-16T20:22:50.574437+00:00 17462961.521966740489 232536981.978030025959 249999943.499996781349 1 60203.849208290 2023-09-16T20:22:51.596235+00:00 17462966.829856172204 232536976.670183598995 249999943.500039756298 1 60203.849219427 2023-09-16T20:22:52.558525+00:00 17462984.120184935629 232536959.379669338465 249999943.499854266644 1 60203.849231728 2023-09-16T20:22:53.621310+00:00 17462911.879511788487 232537031.620508313179 249999943.500020086765 1 60203.849243813 2023-09-16T20:22:54.665406+00:00 17462989.551426384598 232536953.948503792286 249999943.499930173159 1 60203.849254753 2023-09-16T20:22:55.610616+00:00 17462996.163116548210 232536947.337157815695 249999943.500274360180 1 60203.849266469 2023-09-16T20:22:56.622956+00:00 17462936.229710098356 232537007.270377486944 249999943.500087589025 1 60203.849277956 2023-09-16T20:22:57.615454+00:00 17462974.939521420747 232536968.560353428125 249999943.499874860048 1 60203.849288616 2023-09-16T20:22:58.536407+00:00 17462983.802808262408 232536959.697070091963 249999943.499878346920 1 60203.849300829 2023-09-16T20:22:59.591658+00:00 17462934.869189407676 232537008.631073713303 249999943.500263124704 1 60203.849312547 2023-09-16T20:23:00.604071+00:00 17462940.006201718003 232537003.493373006582 249999943.499574720860 1 60203.849324243 2023-09-16T20:23:01.614599+00:00 17462977.618287183344 232536965.881720215082 249999943.500007390976 1 60203.849337717 2023-09-16T20:23:02.778694+00:00 17463005.964944485575 232536937.535054922104 249999943.499999403954 1 60203.849348159 2023-09-16T20:23:03.680894+00:00 17462969.811269108206 232536973.688592016697 249999943.499861121178 1 60203.849359518 2023-09-16T20:23:04.662402+00:00 17462939.080189932138 232537004.419799357653 249999943.499989300966 1 60203.849371158 2023-09-16T20:23:05.668047+00:00 17462957.675046358258 232536985.824696332216 249999943.499742686749 1 60203.849382420 2023-09-16T20:23:06.641062+00:00 17462914.187129322439 232537029.313149541616 249999943.500278860331 1 60203.849394138 2023-09-16T20:23:07.653485+00:00 17462959.310344040394 232536984.189346373081 249999943.499690413475 1 60203.849405577 2023-09-16T20:23:08.641890+00:00 17463005.920282579958 232536937.579424202442 249999943.499706774950 1 60203.849416790 2023-09-16T20:23:09.610599+00:00 17462988.139412924647 232536955.360323071480 249999943.499736011028 1 60203.849429446 2023-09-16T20:23:10.704160+00:00 17462942.740986596793 232537000.758976429701 249999943.499963015318 1 60203.849439911 2023-09-16T20:23:11.608253+00:00 17462988.689474102110 232536954.810886710882 249999943.500360816717 1 60203.849451098 2023-09-16T20:23:12.574815+00:00 17462944.714479457587 232536998.785569101572 249999943.500048547983 1 60203.849463173 2023-09-16T20:23:13.618176+00:00 17463053.007085647434 232536890.492988407612 249999943.500074058771 1 60203.849474077 2023-09-16T20:23:14.560228+00:00 17462922.248519912362 232537021.251300662756 249999943.499820590019 1 60203.849485990 2023-09-16T20:23:15.589493+00:00 17462972.208060257137 232536971.291665017605 249999943.499725282192 1 60203.849497755 2023-09-16T20:23:16.606055+00:00 17462981.377292998135 232536962.122791200876 249999943.500084191561 1 60203.849509057 2023-09-16T20:23:17.582516+00:00 17462912.384379543364 232537031.115650385618 249999943.500029921532 1 60203.849520881 2023-09-16T20:23:18.604123+00:00 17462995.864340241998 232536947.635875225067 249999943.500215470791 1 60203.849533302 2023-09-16T20:23:19.677283+00:00 17462965.543000806123 232536977.957390338182 249999943.500391155481 1 60203.849544753 2023-09-16T20:23:20.666695+00:00 17462953.662777703255 232536989.837575048208 249999943.500352740288 1 60203.849555977 2023-09-16T20:23:21.636438+00:00 17462985.341919954866 232536958.158419013023 249999943.500338971615 1 60203.849566936 2023-09-16T20:23:22.583218+00:00 17462948.023871324956 232536995.476198315620 249999943.500069648027 1 60203.849578872 2023-09-16T20:23:23.614540+00:00 17462972.933451183140 232536970.565933078527 249999943.499384254217 1 60203.849590269 2023-09-16T20:23:24.599285+00:00 17463010.075370460749 232536933.424473285675 249999943.499843746424 1 60203.849602346 2023-09-16T20:23:25.642743+00:00 17462956.150027960539 232536987.350046455860 249999943.500074416399 1 60203.849613437 2023-09-16T20:23:26.600985+00:00 17462938.880380209535 232537004.619641810656 249999943.500022023916 1 60203.849624535 2023-09-16T20:23:27.559850+00:00 17462946.213014047593 232536997.286944389343 249999943.499958425760 1 60203.849636528 2023-09-16T20:23:28.596032+00:00 17462973.693386327475 232536969.806914180517 249999943.500300496817 1 60203.849648550 2023-09-16T20:23:29.634685+00:00 17462943.305228389800 232537000.195071071386 249999943.500299453735 1 60203.849659450 2023-09-16T20:23:30.576506+00:00 17462956.424392350018 232536987.075709342957 249999943.500101685524 1 60203.849671268 2023-09-16T20:23:31.597563+00:00 17462961.218043152243 232536982.282021164894 249999943.500064313412 1 60203.849682358 2023-09-16T20:23:32.555753+00:00 17462976.896912414581 232536966.603477478027 249999943.500389903784 1 60203.849694315 2023-09-16T20:23:33.588863+00:00 17462937.678497206420 232537005.821433663368 249999943.499930858612 1 60203.849706441 2023-09-16T20:23:34.636495+00:00 17462971.481786806136 232536972.017588675022 249999943.499375492334 1 60203.849717317 2023-09-16T20:23:35.576186+00:00 17462921.676103673875 232537021.823954641819 249999943.500058323145 1 60203.849729287 2023-09-16T20:23:36.610351+00:00 17463006.514781553298 232536936.985104650259 249999943.499886214733 1 60203.849740296 2023-09-16T20:23:37.561542+00:00 17462950.017136536539 232536993.482708454132 249999943.499844998121 1 60203.849752217 2023-09-16T20:23:38.591493+00:00 17462980.893380060792 232536962.606532037258 249999943.499912083149 1 60203.849764038 2023-09-16T20:23:39.612851+00:00 17462948.852433551103 232536994.647272258997 249999943.499705821276 1 60203.849775449 2023-09-16T20:23:40.598837+00:00 17462972.688923563808 232536970.811163276434 249999943.500086843967 1 60203.849786870 2023-09-16T20:23:41.585545+00:00 17462932.891566850245 232537010.607951551676 249999943.499518394470 1 60203.849798338 2023-09-16T20:23:42.576407+00:00 17462936.776272900403 232537006.723691970110 249999943.499964863062 1 60203.849810286 2023-09-16T20:23:43.608762+00:00 17462958.453459009528 232536985.046929985285 249999943.500388979912 1 60203.849821827 2023-09-16T20:23:44.605833+00:00 17462978.752703599632 232536964.747529268265 249999943.500232875347 1 60203.849833485 2023-09-16T20:23:45.613118+00:00 17462929.809977192432 232537013.689974337816 249999943.499951541424 1 60203.849844947 2023-09-16T20:23:46.603396+00:00 17462918.871934279799 232537024.628239125013 249999943.500173389912 1 60203.849856345 2023-09-16T20:23:47.588178+00:00 17462963.170879997313 232536980.329047977924 249999943.499927967787 1 60203.849867898 2023-09-16T20:23:48.586408+00:00 17462942.078092712909 232537001.421632885933 249999943.499725610018 1 60203.849879786 2023-09-16T20:23:49.613565+00:00 17462969.909877900034 232536973.590294539928 249999943.500172436237 1 60203.849890971 2023-09-16T20:23:50.579855+00:00 17462959.391993708909 232536984.108101576567 249999943.500095278025 1 60203.849903245 2023-09-16T20:23:51.640384+00:00 17462979.979377262294 232536963.520624279976 249999943.500001549721 1 60203.849914654 2023-09-16T20:23:52.626123+00:00 17462947.866416253150 232536995.633250027895 249999943.499666273594 1 60203.849925759 2023-09-16T20:23:53.585544+00:00 17462985.570744719356 232536957.929182261229 249999943.499926984310 1 60203.849937380 2023-09-16T20:23:54.589681+00:00 17462968.245406903327 232536975.254367053509 249999943.499773949385 1 60203.849949627 2023-09-16T20:23:55.647773+00:00 17462951.017127700150 232536992.483428120613 249999943.500555813313 1 60203.849961024 2023-09-16T20:23:56.632452+00:00 17462948.132664956152 232536995.366908758879 249999943.499573707581 1 60203.849972319 2023-09-16T20:23:57.608353+00:00 17462967.727923523635 232536975.772391766310 249999943.500315278769 1 60203.849983823 2023-09-16T20:23:58.602298+00:00 17462942.284306775779 232537001.214997470379 249999943.499304234982 1 60203.849995320 2023-09-16T20:23:59.595659+00:00 17462971.113323688507 232536972.386499553919 249999943.499823242426 1 60203.850006784 2023-09-16T20:24:00.586165+00:00 17462962.924979556352 232536980.575125634670 249999943.500105202198 1 60203.850022714 2023-09-16T20:24:01.962511+00:00 17463047.943568084389 232536895.556617885828 249999943.500185966492 1 60203.850033347 2023-09-16T20:24:02.881198+00:00 17462920.670243185014 232537022.829726904631 249999943.499970078468 1 60203.850043999 2023-09-16T20:24:03.801480+00:00 17462984.741809342057 232536958.758292376995 249999943.500101715326 1 60203.850055054 2023-09-16T20:24:04.756653+00:00 17462972.883830942214 232536970.615840554237 249999943.499671489000 1 60203.850067023 2023-09-16T20:24:05.790798+00:00 17462940.889425788075 232537002.610573023558 249999943.499998807907 1 60203.850078490 2023-09-16T20:24:06.781522+00:00 17462945.396108388901 232536998.103592336178 249999943.499700725079 1 60203.850088685 2023-09-16T20:24:07.662400+00:00 17462990.163623392582 232536953.336095035076 249999943.499718427658 1 60203.850100785 2023-09-16T20:24:08.707873+00:00 17463007.449476562440 232536936.050364971161 249999943.499841541052 1 60203.850112882 2023-09-16T20:24:09.752986+00:00 17462957.549311354756 232536985.950818508863 249999943.500129878521 1 60203.850123963 2023-09-16T20:24:10.710410+00:00 17462939.464657455683 232537004.035592436790 249999943.500249892473 1 60203.850135264 2023-09-16T20:24:11.686779+00:00 17463006.082880575210 232536937.417645752430 249999943.500526338816 1 60203.850146634 2023-09-16T20:24:12.669187+00:00 17462958.969658456743 232536984.530131518841 249999943.499789983034 1 60203.850159002 2023-09-16T20:24:13.737756+00:00 17462969.915420677513 232536973.584930598736 249999943.500351279974 1 60203.850169462 2023-09-16T20:24:14.641529+00:00 17462985.410486154258 232536958.089138746262 249999943.499624907970 1 60203.850181212 2023-09-16T20:24:15.656687+00:00 17462980.022251229733 232536963.478077858686 249999943.500329077244 1 60203.850193043 2023-09-16T20:24:16.678939+00:00 17462925.113181587309 232537018.386793941259 249999943.499975532293 1 60203.850204157 2023-09-16T20:24:17.639118+00:00 17462988.101869843900 232536955.398468703032 249999943.500338554382 1 60203.850215904 2023-09-16T20:24:18.654130+00:00 17462956.013911742717 232536987.485972017050 249999943.499883770943 1 60203.850226481 2023-09-16T20:24:19.567913+00:00 17462970.008593678474 232536973.491212099791 249999943.499805778265 1 60203.850238359 2023-09-16T20:24:20.594210+00:00 17462955.154381394386 232536988.346014976501 249999943.500396370888 1 60203.850251372 2023-09-16T20:24:21.718513+00:00 17463000.111796978861 232536943.387809872627 249999943.499606847763 1 60203.850263118 2023-09-16T20:24:22.733428+00:00 17462957.319740280509 232536986.179664462805 249999943.499404728413 1 60203.850273249 2023-09-16T20:24:23.608679+00:00 17462956.439378097653 232536987.060237020254 249999943.499615132809 1 60203.850285009 2023-09-16T20:24:24.624840+00:00 17463022.569678273052 232536920.930448472500 249999943.500126749277 1 60203.850296638 2023-09-16T20:24:25.629572+00:00 17462960.088325373828 232536983.411651819944 249999943.499977201223 1 60203.850308403 2023-09-16T20:24:26.646031+00:00 17462976.375962853432 232536967.123751461506 249999943.499714314938 1 60203.850320064 2023-09-16T20:24:27.653572+00:00 17462994.650918163359 232536948.848743528128 249999943.499661684036 1 60203.850331606 2023-09-16T20:24:28.650779+00:00 17462943.998759731650 232536999.501135736704 249999943.499895453453 1 60203.850342853 2023-09-16T20:24:29.622473+00:00 17462990.701606012881 232536952.798362582922 249999943.499968588352 1 60203.850354144 2023-09-16T20:24:30.598087+00:00 17462934.150134429336 232537009.349764913321 249999943.499899327755 1 60203.850366739 2023-09-16T20:24:31.686241+00:00 17462963.838852260262 232536979.661092877388 249999943.499945133924 1 60203.850377645 2023-09-16T20:24:32.628579+00:00 17462976.508765019476 232536966.991499781609 249999943.500264793634 1 60203.850388953 2023-09-16T20:24:33.605529+00:00 17462972.403921920806 232536971.095854669809 249999943.499776601791 1 60203.850400758 2023-09-16T20:24:34.625509+00:00 17462982.399800643325 232536961.099849522114 249999943.499650180340 1 60203.850412267 2023-09-16T20:24:35.619876+00:00 17462994.684835266322 232536948.815259009600 249999943.500094264746 1 60203.850424041 2023-09-16T20:24:36.637103+00:00 17462930.830770824105 232537012.669730514288 249999943.500501334667 1 60203.850435251 2023-09-16T20:24:37.605684+00:00 17462938.440635323524 232537005.059105902910 249999943.499741226435 1 60203.850448185 2023-09-16T20:24:38.723153+00:00 17462915.387303419411 232537028.112565457821 249999943.499868869781 1 60203.850459259 2023-09-16T20:24:39.680027+00:00 17463000.983260478824 232536942.516831517220 249999943.500091999769 1 60203.850471236 2023-09-16T20:24:40.714758+00:00 17462984.721014924347 232536958.779087901115 249999943.500102818012 1 60203.850481326 2023-09-16T20:24:41.586587+00:00 17462925.166825968772 232537018.333280652761 249999943.500106632710 1 60203.850493122 2023-09-16T20:24:42.605766+00:00 17462972.382817257196 232536971.116712808609 249999943.499530076981 1 60203.850504983 2023-09-16T20:24:43.630519+00:00 17462990.124967616051 232536953.374895215034 249999943.499862819910 1 60203.850516620 2023-09-16T20:24:44.635924+00:00 17462974.694162447006 232536968.805562496185 249999943.499724954367 1 60203.850528113 2023-09-16T20:24:45.628922+00:00 17462950.229886099696 232536993.269859552383 249999943.499745666981 1 60203.850539246 2023-09-16T20:24:46.590824+00:00 17462980.375543959439 232536963.124114632607 249999943.499658584595 1 60203.850550601 2023-09-16T20:24:47.571931+00:00 17462935.903778299689 232537007.596247196198 249999943.500025510788 1 60203.850561805 2023-09-16T20:24:48.539921+00:00 17462963.369493395090 232536980.130375564098 249999943.499868959188 1 60203.850574294 2023-09-16T20:24:49.618972+00:00 17462951.361812043935 232536992.137675225735 249999943.499487280846 1 60203.850585487 2023-09-16T20:24:50.586063+00:00 17462975.236493766308 232536968.263293087482 249999943.499786853790 1 60203.850597150 2023-09-16T20:24:51.593711+00:00 17462962.049092836678 232536981.451265096664 249999943.500357925892 1 60203.850608801 2023-09-16T20:24:52.600377+00:00 17462985.727950338274 232536957.772242069244 249999943.500192403793 1 60203.850620964 2023-09-16T20:24:53.651242+00:00 17462989.112138520926 232536954.388001561165 249999943.500140070915 1 60203.850631936 2023-09-16T20:24:54.599227+00:00 17463029.506561726332 232536913.993599534035 249999943.500161260366 1 60203.850643909 2023-09-16T20:24:55.633715+00:00 17462911.701551284641 232537031.798598498106 249999943.500149786472 1 60203.850655732 2023-09-16T20:24:56.655210+00:00 17463035.467526391149 232536908.032359153032 249999943.499885559082 1 60203.850666481 2023-09-16T20:24:57.583969+00:00 17462915.294667419046 232537028.205256760120 249999943.499924182892 1 60203.850678602 2023-09-16T20:24:58.631240+00:00 17462945.259641349316 232536998.240514338017 249999943.500155687332 1 60203.850689513 2023-09-16T20:24:59.573883+00:00 17462950.339443903416 232536993.160737872124 249999943.500181764364 1 60203.850701526 2023-09-16T20:25:00.611838+00:00 17462970.299281936139 232536973.200945973396 249999943.500227898359 1 60203.850717961 2023-09-16T20:25:02.031826+00:00 17462978.231326628476 232536965.268596500158 249999943.499923139811 1 60203.850729020 2023-09-16T20:25:02.987337+00:00 17462960.296305730939 232536983.203487455845 249999943.499793171883 1 60203.850736714 2023-09-16T20:25:03.652141+00:00 17462959.349215343595 232536984.151120632887 249999943.500335991383 1 60203.850750151 2023-09-16T20:25:04.813031+00:00 17462983.190688855946 232536960.309074074030 249999943.499762922525 1 60203.850760890 2023-09-16T20:25:05.740879+00:00 17462989.632392898202 232536953.867639988661 249999943.500032901764 1 60203.850772029 2023-09-16T20:25:06.703315+00:00 17462938.246227979660 232537005.253435403109 249999943.499663382769 1 60203.850783713 2023-09-16T20:25:07.712830+00:00 17462953.320364121348 232536990.180016219616 249999943.500380337238 1 60203.850795209 2023-09-16T20:25:08.706073+00:00 17462979.340754337609 232536964.159525454044 249999943.500279784203 1 60203.850806165 2023-09-16T20:25:09.652669+00:00 17462908.485260359943 232537035.014693558216 249999943.499953925610 1 60203.850818064 2023-09-16T20:25:10.680714+00:00 17462929.169425323606 232537014.329986304045 249999943.499411642551 1 60203.850829707 2023-09-16T20:25:11.686744+00:00 17462960.747323077172 232536982.752919137478 249999943.500242203474 1 60203.850841299 2023-09-16T20:25:12.688233+00:00 17462969.943747259676 232536973.555811315775 249999943.499558568001 1 60203.850852478 2023-09-16T20:25:13.654076+00:00 17463002.845145933330 232536940.654844790697 249999943.499990731478 1 60203.850863794 2023-09-16T20:25:14.631774+00:00 17462946.105256356299 232536997.394624233246 249999943.499880582094 1 60203.850876061 2023-09-16T20:25:15.691703+00:00 17462993.372241046280 232536950.127941489220 249999943.500182539225 1 60203.850886938 2023-09-16T20:25:16.631428+00:00 17462956.033155586571 232536987.466367840767 249999943.499523431063 1 60203.850898531 2023-09-16T20:25:17.633090+00:00 17462958.127358946949 232536985.372915029526 249999943.500273972750 1 60203.850909851 2023-09-16T20:25:18.611108+00:00 17462970.164423175156 232536973.335296005011 249999943.499719172716 1 60203.850921828 2023-09-16T20:25:19.645932+00:00 17462963.921954605728 232536979.578192323446 249999943.500146925449 1 60203.850933405 2023-09-16T20:25:20.646211+00:00 17462949.037690427154 232536994.462269932032 249999943.499960362911 1 60203.850945902 2023-09-16T20:25:21.725955+00:00 17462989.762086179107 232536953.737917453051 249999943.500003635883 1 60203.850955985 2023-09-16T20:25:22.597063+00:00 17462981.432334214449 232536962.067499041557 249999943.499833256006 1 60203.850967350 2023-09-16T20:25:23.579078+00:00 17462973.491610452533 232536970.008173257113 249999943.499783694744 1 60203.850979974 2023-09-16T20:25:24.669738+00:00 17462970.864337410778 232536972.634773135185 249999943.499110549688 1 60203.850991389 2023-09-16T20:25:25.656005+00:00 17462967.082414329052 232536976.417724132538 249999943.500138461590 1 60203.851002476 2023-09-16T20:25:26.613901+00:00 17462976.738882303238 232536966.761210829020 249999943.500093132257 1 60203.851014480 2023-09-16T20:25:27.651080+00:00 17462963.646227747202 232536979.853819519281 249999943.500047266483 1 60203.851026447 2023-09-16T20:25:28.685009+00:00 17462935.582053005695 232537007.918010085821 249999943.500063091516 1 60203.851037169 2023-09-16T20:25:29.611402+00:00 17462975.782328099012 232536967.717199653387 249999943.499527752399 1 60203.851049164 2023-09-16T20:25:30.647759+00:00 17462943.835395835340 232536999.664605647326 249999943.500001490116 1 60203.851060445 2023-09-16T20:25:31.622497+00:00 17462984.414900414646 232536959.085438549519 249999943.500338971615 1 60203.851071790 2023-09-16T20:25:32.602670+00:00 17462927.576459322125 232537015.923678934574 249999943.500138252974 1 60203.851083488 2023-09-16T20:25:33.613384+00:00 17463010.277432493865 232536933.222708880901 249999943.500141382217 1 60203.851095065 2023-09-16T20:25:34.613681+00:00 17462972.050112653524 232536971.449647456408 249999943.499760121107 1 60203.851106873 2023-09-16T20:25:35.633854+00:00 17462972.358536623418 232536971.141292721033 249999943.499829351902 1 60203.851118136 2023-09-16T20:25:36.606970+00:00 17462983.902202516794 232536959.597533643246 249999943.499736160040 1 60203.851129290 2023-09-16T20:25:37.570628+00:00 17462979.268177263439 232536964.232174724340 249999943.500351995230 1 60203.851142269 2023-09-16T20:25:38.692013+00:00 17462954.420596282929 232536989.079230844975 249999943.499827116728 1 60203.851152401 2023-09-16T20:25:39.567484+00:00 17462971.678524803370 232536971.821547448635 249999943.500072240829 1 60203.851164585 2023-09-16T20:25:40.620175+00:00 17462973.036465283483 232536970.463466852903 249999943.499932140112 1 60203.851175793 2023-09-16T20:25:41.588495+00:00 17462936.696444511414 232537006.803063541651 249999943.499508053064 1 60203.851187918 2023-09-16T20:25:42.636100+00:00 17462977.917199306190 232536965.583036392927 249999943.500235706568 1 60203.851199358 2023-09-16T20:25:43.624537+00:00 17463004.284609667957 232536939.215562194586 249999943.500171869993 1 60203.851210400 2023-09-16T20:25:44.578555+00:00 17462966.874063912779 232536976.625485330820 249999943.499549239874 1 60203.851222297 2023-09-16T20:25:45.606450+00:00 17462956.999369129539 232536986.500849932432 249999943.500219047070 1 60203.851233826 2023-09-16T20:25:46.602557+00:00 17462971.333204045892 232536972.166752070189 249999943.499956130981 1 60203.851245596 2023-09-16T20:25:47.619482+00:00 17462960.475023463368 232536983.025264024734 249999943.500287473202 1 60203.851257180 2023-09-16T20:25:48.620383+00:00 17462981.215633906424 232536962.284389376640 249999943.500023275614 1 60203.851268391 2023-09-16T20:25:49.588999+00:00 17462959.427548035979 232536984.072343021631 249999943.499891042709 1 60203.851279954 2023-09-16T20:25:50.588063+00:00 17462975.177660901099 232536968.322280198336 249999943.499941110611 1 60203.851291853 2023-09-16T20:25:51.616133+00:00 17462995.448874641210 232536948.050781071186 249999943.499655723572 1 60203.851303075 2023-09-16T20:25:52.585681+00:00 17462937.810769885778 232537005.689441084862 249999943.500210970640 1 60203.851314692 2023-09-16T20:25:53.589390+00:00 17462934.481645915657 232537009.018605470657 249999943.500251382589 1 60203.851325790 2023-09-16T20:25:54.548247+00:00 17462993.903400696814 232536949.597039639950 249999943.500440329313 1 60203.851337951 2023-09-16T20:25:55.598978+00:00 17462971.583197601140 232536971.916680991650 249999943.499878585339 1 60203.851349299 2023-09-16T20:25:56.579403+00:00 17462958.941899109632 232536984.558106094599 249999943.500005215406 1 60203.851360927 2023-09-16T20:25:57.584143+00:00 17462978.083342030644 232536965.416586309671 249999943.499928355217 1 60203.851372681 2023-09-16T20:25:58.599634+00:00 17463005.420176487416 232536938.079771280289 249999943.499947756529 1 60203.851385065 2023-09-16T20:25:59.669659+00:00 17462958.906053204089 232536984.594000816345 249999943.500054031610 1 60203.851395682 2023-09-16T20:26:00.586877+00:00 17462940.858157027513 232537002.641840398312 249999943.499997437000 1 60203.851409629 2023-09-16T20:26:01.791995+00:00 17462962.486328303814 232536981.013881057501 249999943.500209361315 1 60203.851422428 2023-09-16T20:26:02.897769+00:00 17462965.599535044283 232536977.900649279356 249999943.500184327364 1 60203.851431828 2023-09-16T20:26:03.709938+00:00 17462967.379841778427 232536976.119994014502 249999943.499835789204 1 60203.851443935 2023-09-16T20:26:04.755966+00:00 17462966.784154165536 232536976.716052651405 249999943.500206828117 1 60203.851456750 2023-09-16T20:26:05.863218+00:00 17463003.070278804749 232536940.429609000683 249999943.499887794256 1 60203.851466205 2023-09-16T20:26:06.680092+00:00 17462962.892039224505 232536980.608046799898 249999943.500086009502 1 60203.851478235 2023-09-16T20:26:07.719479+00:00 17462979.409961752594 232536964.090025424957 249999943.499987185001 1 60203.851489474 2023-09-16T20:26:08.690531+00:00 17462969.536801490933 232536973.962886571884 249999943.499688059092 1 60203.851501956 2023-09-16T20:26:09.769018+00:00 17462949.978561867028 232536993.521375268698 249999943.499937146902 1 60203.851513136 2023-09-16T20:26:10.734911+00:00 17462965.237924862653 232536978.261670351028 249999943.499595224857 1 60203.851524880 2023-09-16T20:26:11.749597+00:00 17462968.104169663042 232536975.395759642124 249999943.499929308891 1 60203.851535972 2023-09-16T20:26:12.707983+00:00 17462975.551460325718 232536967.948440790176 249999943.499901115894 1 60203.851546962 2023-09-16T20:26:13.657542+00:00 17462957.301244113594 232536986.198572725058 249999943.499816834927 1 60203.851559327 2023-09-16T20:26:14.725828+00:00 17462959.119586661458 232536984.380736231804 249999943.500322878361 1 60203.851570125 2023-09-16T20:26:15.658824+00:00 17463011.403515286744 232536932.096486270428 249999943.500001549721 1 60203.851581975 2023-09-16T20:26:16.682641+00:00 17462946.082653082907 232536997.417154282331 249999943.499807357788 1 60203.851593867 2023-09-16T20:26:17.710114+00:00 17462963.023107748479 232536980.476779609919 249999943.499887347221 1 60203.851604756 2023-09-16T20:26:18.650936+00:00 17462960.979138039052 232536982.520634859800 249999943.499772906303 1 60203.851616163 2023-09-16T20:26:19.636480+00:00 17462918.889194689691 232537024.610784977674 249999943.499979674816 1 60203.851628234 2023-09-16T20:26:20.679427+00:00 17463009.749059043825 232536933.750972747803 249999943.500031799078 1 60203.851639653 2023-09-16T20:26:21.665998+00:00 17462953.471373617649 232536990.028375267982 249999943.499748885632 1 60203.851651827 2023-09-16T20:26:22.717821+00:00 17462970.174930769950 232536973.325436413288 249999943.500367194414 1 60203.851662447 2023-09-16T20:26:23.635425+00:00 17462990.087183065712 232536953.412413001060 249999943.499596059322 1 60203.851674077 2023-09-16T20:26:24.640282+00:00 17462955.359679430723 232536988.140196889639 249999943.499876320362 1 60203.851687365 2023-09-16T20:26:25.788372+00:00 17462900.549009278417 232537042.951155126095 249999943.500164389610 1 60203.851698057 2023-09-16T20:26:26.712156+00:00 17462996.710227064788 232536946.789523124695 249999943.499750196934 1 60203.851709274 2023-09-16T20:26:27.681256+00:00 17462902.535001032054 232537040.964683800936 249999943.499684840441 1 60203.851721433 2023-09-16T20:26:28.731828+00:00 17462990.617254082114 232536952.882320165634 249999943.499574244022 1 60203.851732600 2023-09-16T20:26:29.696597+00:00 17463007.995643738657 232536935.504214018583 249999943.499857753515 1 60203.851744953 2023-09-16T20:26:30.763960+00:00 17462921.093212999403 232537022.407037645578 249999943.500250637531 1 60203.851755653 2023-09-16T20:26:31.688428+00:00 17462947.502833917737 232536995.997397959232 249999943.500231862068 1 60203.851766828 2023-09-16T20:26:32.653944+00:00 17462953.738811567426 232536989.760808825493 249999943.499620378017 1 60203.851778449 2023-09-16T20:26:33.658058+00:00 17462977.575537640601 232536965.924173712730 249999943.499711364508 1 60203.851790374 2023-09-16T20:26:34.688345+00:00 17462984.122721932828 232536959.377067267895 249999943.499789208174 1 60203.851800961 2023-09-16T20:26:35.603054+00:00 17462997.230080824345 232536946.269912511110 249999943.499993324280 1 60203.851813821 2023-09-16T20:26:36.714135+00:00 17462989.237494722009 232536954.262279361486 249999943.499774098396 1 60203.851825041 2023-09-16T20:26:37.683533+00:00 17463023.147120621055 232536920.352384388447 249999943.499505013227 1 60203.851836832 2023-09-16T20:26:38.702276+00:00 17462951.242975108325 232536992.257078528404 249999943.500053644180 1 60203.851848623 2023-09-16T20:26:39.721043+00:00 17462948.425733905286 232536995.074226945639 249999943.499960839748 1 60203.851859321 2023-09-16T20:26:40.645344+00:00 17462977.498880434781 232536966.001446783543 249999943.500327229500 1 60203.851870992 2023-09-16T20:26:41.653696+00:00 17462990.998953096569 232536952.501136988401 249999943.500090092421 1 60203.851883175 2023-09-16T20:26:42.706344+00:00 17463003.591295011342 232536939.908507525921 249999943.499802529812 1 60203.851893397 2023-09-16T20:26:43.589490+00:00 17462908.473015405238 232537035.027203559875 249999943.500218957663 1 60203.851905121 2023-09-16T20:26:44.602402+00:00 17462976.025665219873 232536967.474932432175 249999943.500597655773 1 60203.851917112 2023-09-16T20:26:45.638521+00:00 17462984.421884968877 232536959.078063577414 249999943.499948561192 1 60203.851928384 2023-09-16T20:26:46.612350+00:00 17462957.543260902166 232536985.956626683474 249999943.499887585640 1 60203.851939931 2023-09-16T20:26:47.609986+00:00 17462928.545400209725 232537014.954012125731 249999943.499412328005 1 60203.851951136 2023-09-16T20:26:48.578133+00:00 17463018.878905557096 232536924.621155411005 249999943.500060975552 1 60203.851962726 2023-09-16T20:26:49.579547+00:00 17462978.980016585439 232536964.520209938288 249999943.500226527452 1 60203.851974873 2023-09-16T20:26:50.629071+00:00 17462951.109091579914 232536992.391099870205 249999943.500191450119 1 60203.851986477 2023-09-16T20:26:51.631589+00:00 17462920.582402177155 232537022.918041855097 249999943.500444024801 1 60203.851997673 2023-09-16T20:26:52.598894+00:00 17462982.026636425406 232536961.473646998405 249999943.500283420086 1 60203.852009782 2023-09-16T20:26:53.645181+00:00 17462939.258354105055 232537004.241121679544 249999943.499475777149 1 60203.852021057 2023-09-16T20:26:54.619303+00:00 17462931.287271752954 232537012.212251842022 249999943.499523580074 1 60203.852032302 2023-09-16T20:26:55.590916+00:00 17462953.728336643428 232536989.771373957396 249999943.499710589647 1 60203.852044470 2023-09-16T20:26:56.642168+00:00 17462955.407140027732 232536988.092264503241 249999943.499404519796 1 60203.852056402 2023-09-16T20:26:57.673124+00:00 17462963.269180346280 232536980.230947762728 249999943.500128120184 1 60203.852067743 2023-09-16T20:26:58.653006+00:00 17462937.963085625321 232537005.536936283112 249999943.500021904707 1 60203.852078828 2023-09-16T20:26:59.610774+00:00 17462967.132846705616 232536976.367104083300 249999943.499950796366 1 60203.852089841 2023-09-16T20:27:00.562233+00:00 17462982.578997720033 232536960.920665681362 249999943.499663412571 1 60203.852106292 2023-09-16T20:27:01.983628+00:00 17463000.563448652625 232536942.936009943485 249999943.499458611012 1 60203.852115647 2023-09-16T20:27:02.791884+00:00 17462912.020647868514 232537031.479468882084 249999943.500116765499 1 60203.852126739 2023-09-16T20:27:03.750262+00:00 17462980.465583954006 232536963.034339934587 249999943.499923884869 1 60203.852137149 2023-09-16T20:27:04.649662+00:00 17462954.060185562819 232536989.439916282892 249999943.500101834536 1 60203.852149134 2023-09-16T20:27:05.685172+00:00 17462983.042604241520 232536960.457355797291 249999943.499960035086 1 60203.852159747 2023-09-16T20:27:06.602113+00:00 17462981.991635989398 232536961.508376508951 249999943.500012487173 1 60203.852171692 2023-09-16T20:27:07.634156+00:00 17462916.965080682188 232537026.534545600414 249999943.499626278877 1 60203.852182942 2023-09-16T20:27:08.606234+00:00 17462982.725797612220 232536960.774628996849 249999943.500426620245 1 60203.852195337 2023-09-16T20:27:09.677170+00:00 17462991.119715020061 232536952.380029976368 249999943.499745011330 1 60203.852206847 2023-09-16T20:27:10.671549+00:00 17462992.925597250462 232536950.574240475893 249999943.499837726355 1 60203.852218062 2023-09-16T20:27:11.640579+00:00 17462942.853096503764 232537000.647198766470 249999943.500295281410 1 60203.852229249 2023-09-16T20:27:12.607142+00:00 17462983.381779715419 232536960.118055909872 249999943.499835610390 1 60203.852240792 2023-09-16T20:27:13.604401+00:00 17462947.139089319855 232536996.360716700554 249999943.499806016684 1 60203.852251816 2023-09-16T20:27:14.556849+00:00 17462978.407843962312 232536965.092316091061 249999943.500160038471 1 60203.852263840 2023-09-16T20:27:15.595762+00:00 17462952.038152989000 232536991.461471498013 249999943.499624490738 1 60203.852275575 2023-09-16T20:27:16.609623+00:00 17462993.654326878488 232536949.845453768969 249999943.499780654907 1 60203.852287269 2023-09-16T20:27:17.620071+00:00 17462908.446163475513 232537035.053491979837 249999943.499655455351 1 60203.852299051 2023-09-16T20:27:18.638038+00:00 17462952.243933148682 232536991.256796717644 249999943.500729858875 1 60203.852310025 2023-09-16T20:27:19.586125+00:00 17463047.323798328638 232536896.176160186529 249999943.499958515167 1 60203.852321675 2023-09-16T20:27:20.592745+00:00 17462969.824885405600 232536973.675009310246 249999943.499894708395 1 60203.852333633 2023-09-16T20:27:21.625875+00:00 17462972.113639343530 232536971.386456370354 249999943.500095725060 1 60203.852344708 2023-09-16T20:27:22.582781+00:00 17462934.262103665620 232537009.237809628248 249999943.499913305044 1 60203.852356483 2023-09-16T20:27:23.600167+00:00 17462970.893380526453 232536972.606687903404 249999943.500068426132 1 60203.852368466 2023-09-16T20:27:24.635471+00:00 17462985.877256069332 232536957.622126251459 249999943.499382317066 1 60203.852379495 2023-09-16T20:27:25.588364+00:00 17462983.302559990436 232536960.197721570730 249999943.500281572342 1 60203.852391429 2023-09-16T20:27:26.619442+00:00 17462985.652007546276 232536957.848119884729 249999943.500127434731 1 60203.852402601 2023-09-16T20:27:27.584742+00:00 17462961.816731836647 232536981.683354824781 249999943.500086665154 1 60203.852414351 2023-09-16T20:27:28.599976+00:00 17463008.510620862246 232536934.989583104849 249999943.500203967094 1 60203.852425664 2023-09-16T20:27:29.577322+00:00 17462946.393907908350 232536997.106251120567 249999943.500159025192 1 60203.852437266 2023-09-16T20:27:30.579782+00:00 17462949.000147685409 232536994.499883860350 249999943.500031530857 1 60203.852449027 2023-09-16T20:27:31.595967+00:00 17462932.618030320853 232537010.881657123566 249999943.499687433243 1 60203.852460685 2023-09-16T20:27:32.603198+00:00 17462977.881701078266 232536965.618163168430 249999943.499864250422 1 60203.852472202 2023-09-16T20:27:33.598297+00:00 17463004.683984030038 232536938.815529048443 249999943.499513089657 1 60203.852483768 2023-09-16T20:27:34.597539+00:00 17462912.609057709575 232537030.890913099051 249999943.499970793724 1 60203.852495570 2023-09-16T20:27:35.617227+00:00 17462988.794226553291 232536954.705818027258 249999943.500044584274 1 60203.852506687 2023-09-16T20:27:36.577790+00:00 17462944.131204061210 232536999.368820071220 249999943.500024139881 1 60203.852518787 2023-09-16T20:27:37.623146+00:00 17462937.970356862992 232537005.529513925314 249999943.499870777130 1 60203.852530120 2023-09-16T20:27:38.602354+00:00 17462949.941596992314 232536993.558553814888 249999943.500150799751 1 60203.852541737 2023-09-16T20:27:39.606095+00:00 17462988.430966619402 232536955.069368660450 249999943.500335276127 1 60203.852553211 2023-09-16T20:27:40.597448+00:00 17462951.600915852934 232536991.898526102304 249999943.499441951513 1 60203.852564842 2023-09-16T20:27:41.602283+00:00 17462960.772761356086 232536982.727403581142 249999943.500164926052 1 60203.852576730 2023-09-16T20:27:42.629458+00:00 17462970.289925172925 232536973.210118174553 249999943.500043332577 1 60203.852588241 2023-09-16T20:27:43.624026+00:00 17462954.266440056264 232536989.233743637800 249999943.500183701515 1 60203.852599476 2023-09-16T20:27:44.594715+00:00 17462980.113353710622 232536963.386487156153 249999943.499840855598 1 60203.852611190 2023-09-16T20:27:45.606772+00:00 17462936.504932347685 232537006.995282530785 249999943.500214874744 1 60203.852622482 2023-09-16T20:27:46.582389+00:00 17462948.589074160904 232536994.910782366991 249999943.499856531620 1 60203.852634031 2023-09-16T20:27:47.580265+00:00 17462987.086914882064 232536956.413218677044 249999943.500133574009 1 60203.852645624 2023-09-16T20:27:48.581948+00:00 17462924.026926092803 232537019.472837209702 249999943.499763309956 1 60203.852656559 2023-09-16T20:27:49.526681+00:00 17462929.449632607400 232537014.050315111876 249999943.499947726727 1 60203.852669086 2023-09-16T20:27:50.609073+00:00 17462990.620799362659 232536952.879289180040 249999943.500088542700 1 60203.852680206 2023-09-16T20:27:51.569835+00:00 17462958.994076184928 232536984.505912005901 249999943.499988198280 1 60203.852691798 2023-09-16T20:27:52.571373+00:00 17462990.209998525679 232536953.289937376976 249999943.499935895205 1 60203.852703378 2023-09-16T20:27:53.571812+00:00 17462966.663982842118 232536976.836175382137 249999943.500158220530 1 60203.852715105 2023-09-16T20:27:54.585043+00:00 17462947.919806461781 232536995.580164551735 249999943.499971002340 1 60203.852726949 2023-09-16T20:27:55.608382+00:00 17462984.201342802495 232536959.298838734627 249999943.500181525946 1 60203.852738356 2023-09-16T20:27:56.593989+00:00 17462927.153241317719 232537016.346784144640 249999943.500025451183 1 60203.852748920 2023-09-16T20:27:57.506703+00:00 17462982.052928611636 232536961.447014480829 249999943.499943077564 1 60203.852761460 2023-09-16T20:27:58.590180+00:00 17462934.168072983623 232537009.331509113312 249999943.499582111835 1 60203.852772973 2023-09-16T20:27:59.584850+00:00 17462971.060129180551 232536972.439589619637 249999943.499718785286 1 60203.852784607 2023-09-16T20:28:00.590013+00:00 17462951.439687531441 232536992.060571193695 249999943.500258713961 1 60203.852798278 2023-09-16T20:28:01.771237+00:00 17462976.867133446038 232536966.632818907499 249999943.499952346087 1 60203.852811707 2023-09-16T20:28:02.931504+00:00 17463004.694731626660 232536938.805547207594 249999943.500278830528 1 60203.852822217 2023-09-16T20:28:03.839527+00:00 17462974.993688207120 232536968.505739897490 249999943.499428093433 1 60203.852832563 2023-09-16T20:28:04.733480+00:00 17462984.852509275079 232536958.647364526987 249999943.499873816967 1 60203.852844455 2023-09-16T20:28:05.760939+00:00 17462981.772690694779 232536961.727283000946 249999943.499973684549 1 60203.852855160 2023-09-16T20:28:06.685815+00:00 17462933.815780911595 232537009.684670776129 249999943.500451683998 1 60203.852866331 2023-09-16T20:28:07.651027+00:00 17462959.295552715659 232536984.204495280981 249999943.500047981739 1 60203.852878724 2023-09-16T20:28:08.721742+00:00 17462958.925489205867 232536984.574729561806 249999943.500218778849 1 60203.852889542 2023-09-16T20:28:09.656399+00:00 17462975.731214530766 232536967.769124150276 249999943.500338673592 1 60203.852901086 2023-09-16T20:28:10.653844+00:00 17462997.181788511574 232536946.318512022495 249999943.500300526619 1 60203.852913085 2023-09-16T20:28:11.690530+00:00 17462933.355697929859 232537010.144102036953 249999943.499799966812 1 60203.852924272 2023-09-16T20:28:12.657093+00:00 17463010.475355546921 232536933.024581968784 249999943.499937504530 1 60203.852935612 2023-09-16T20:28:13.636876+00:00 17462984.342484686524 232536959.158029884100 249999943.500514566898 1 60203.852946888 2023-09-16T20:28:14.611115+00:00 17462936.560903172940 232537006.938966155052 249999943.499869316816 1 60203.852959258 2023-09-16T20:28:15.679927+00:00 17462997.010363925248 232536946.489789575338 249999943.500153511763 1 60203.852970062 2023-09-16T20:28:16.613389+00:00 17462975.873151484877 232536967.626941144466 249999943.500092625618 1 60203.852982261 2023-09-16T20:28:17.667370+00:00 17462919.448685709387 232537024.051262795925 249999943.499948501587 1 60203.852993615 2023-09-16T20:28:18.648310+00:00 17462930.214839186519 232537013.284628331661 249999943.499467521906 1 60203.853005619 2023-09-16T20:28:19.685501+00:00 17462992.498520631343 232536951.001127511263 249999943.499648153782 1 60203.853015537 2023-09-16T20:28:20.542390+00:00 17462931.284912452102 232537012.215101629496 249999943.500014066696 1 60203.853028928 2023-09-16T20:28:21.699406+00:00 17462976.380553685129 232536967.119611382484 249999943.500165075064 1 60203.853039308 2023-09-16T20:28:22.596205+00:00 17462979.256936453283 232536964.243183076382 249999943.500119537115 1 60203.853051547 2023-09-16T20:28:23.653689+00:00 17462918.153252366930 232537025.346123844385 249999943.499376207590 1 60203.853062939 2023-09-16T20:28:24.637911+00:00 17462920.384991601110 232537023.114811927080 249999943.499803543091 1 60203.853073722 2023-09-16T20:28:25.569590+00:00 17462962.736203424633 232536980.763429373503 249999943.499632805586 1 60203.853086678 2023-09-16T20:28:26.689009+00:00 17462970.264233738184 232536973.235521763563 249999943.499755501747 1 60203.853097157 2023-09-16T20:28:27.594365+00:00 17462956.976946845651 232536986.522749304771 249999943.499696135521 1 60203.853109563 2023-09-16T20:28:28.666227+00:00 17462974.061558187008 232536969.438465714455 249999943.500023901463 1 60203.853120818 2023-09-16T20:28:29.638701+00:00 17462975.707266390324 232536967.792917788029 249999943.500184178352 1 60203.853132644 2023-09-16T20:28:30.660437+00:00 17462957.567280307412 232536985.932910829782 249999943.500191152096 1 60203.853145069 2023-09-16T20:28:31.733978+00:00 17462964.111186835915 232536979.388476938009 249999943.499663770199 1 60203.853155986 2023-09-16T20:28:32.677189+00:00 17462956.469863358885 232536987.029672086239 249999943.499535441399 1 60203.853166906 2023-09-16T20:28:33.620664+00:00 17462987.247755065560 232536956.252637624741 249999943.500392675400 1 60203.853178834 2023-09-16T20:28:34.651211+00:00 17462945.125026308000 232536998.375009328127 249999943.500035643578 1 60203.853190899 2023-09-16T20:28:35.693718+00:00 17462951.936943989247 232536991.563099682331 249999943.500043660402 1 60203.853202057 2023-09-16T20:28:36.657724+00:00 17462960.112783003598 232536983.387434601784 249999943.500217616558 1 60203.853213434 2023-09-16T20:28:37.640686+00:00 17462979.846406336874 232536963.653611183167 249999943.500017523766 1 60203.853225568 2023-09-16T20:28:38.689060+00:00 17462990.111852474511 232536953.388267755508 249999943.500120222569 1 60203.853236945 2023-09-16T20:28:39.672035+00:00 17463021.228861350566 232536922.271007776260 249999943.499869138002 1 60203.853248981 2023-09-16T20:28:40.711990+00:00 17462904.749776843935 232537038.750311046839 249999943.500087887049 1 60203.853258580 2023-09-16T20:28:41.541279+00:00 17462968.608892157674 232536974.891041219234 249999943.499933362007 1 60203.853270311 2023-09-16T20:28:42.554842+00:00 17462973.755308926105 232536969.744440943003 249999943.499749869108 1 60203.853282706 2023-09-16T20:28:43.625817+00:00 17462967.524171013385 232536975.975503712893 249999943.499674737453 1 60203.853293521 2023-09-16T20:28:44.560226+00:00 17462981.711692966521 232536961.788582026958 249999943.500274986029 1 60203.853305503 2023-09-16T20:28:45.595471+00:00 17462949.268039416522 232536994.231924235821 249999943.499963641167 1 60203.853317006 2023-09-16T20:28:46.589318+00:00 17462950.857947196811 232536992.641968101263 249999943.499915301800 1 60203.853328450 2023-09-16T20:28:47.578102+00:00 17462982.453906025738 232536961.046277195215 249999943.500183224678 1 60203.853340294 2023-09-16T20:28:48.601416+00:00 17462999.871550437063 232536943.628656864166 249999943.500207304955 1 60203.853351911 2023-09-16T20:28:49.605104+00:00 17462969.301520351321 232536974.198572605848 249999943.500092953444 1 60203.853363293 2023-09-16T20:28:50.588486+00:00 17462969.691908210516 232536973.807960063219 249999943.499868273735 1 60203.853374850 2023-09-16T20:28:51.587042+00:00 17462984.643139619380 232536958.857089102268 249999943.500228732824 1 60203.853386699 2023-09-16T20:28:52.610796+00:00 17463011.462325870991 232536932.036891281605 249999943.499217152596 1 60203.853397967 2023-09-16T20:28:53.584364+00:00 17462950.606618467718 232536992.893611013889 249999943.500229477882 1 60203.853410142 2023-09-16T20:28:54.636302+00:00 17462954.573910817504 232536988.925639063120 249999943.499549865723 1 60203.853421555 2023-09-16T20:28:55.622366+00:00 17462989.818627864122 232536953.681157141924 249999943.499785006046 1 60203.853433016 2023-09-16T20:28:56.612607+00:00 17462942.636145573109 232537000.864031672478 249999943.500177234411 1 60203.853444346 2023-09-16T20:28:57.591483+00:00 17462967.666598796844 232536975.833439409733 249999943.500038206577 1 60203.853456260 2023-09-16T20:28:58.620830+00:00 17462982.760173901916 232536960.739863932133 249999943.500037848949 1 60203.853467580 2023-09-16T20:28:59.598946+00:00 17462950.016780465841 232536993.483434915543 249999943.500215381384 1 60203.853479418 2023-09-16T20:29:00.621736+00:00 17462987.823810510337 232536955.676340222359 249999943.500150740147 1 60203.853490539 2023-09-16T20:29:01.582562+00:00 17462942.983796730638 232537000.516179412603 249999943.499976158142 1 60203.853504223 2023-09-16T20:29:02.764859+00:00 17462953.831229779869 232536989.668862462044 249999943.500092238188 1 60203.853514921 2023-09-16T20:29:03.689178+00:00 17462988.512519251555 232536954.987746447325 249999943.500265687704 1 60203.853526195 2023-09-16T20:29:04.663213+00:00 17462977.452745541930 232536966.046861916780 249999943.499607443810 1 60203.853538265 2023-09-16T20:29:05.706039+00:00 17462980.112279754132 232536963.387767106295 249999943.500046849251 1 60203.853549247 2023-09-16T20:29:06.654957+00:00 17462959.439480151981 232536984.060626864433 249999943.500107020140 1 60203.853560760 2023-09-16T20:29:07.649622+00:00 17462953.571970053017 232536989.927675634623 249999943.499645680189 1 60203.853572017 2023-09-16T20:29:08.622225+00:00 17463001.032154910266 232536942.468000382185 249999943.500155299902 1 60203.853583901 2023-09-16T20:29:09.649016+00:00 17462972.653753686696 232536970.846137136221 249999943.499890834093 1 60203.853595512 2023-09-16T20:29:10.652225+00:00 17462968.583341561258 232536974.916470259428 249999943.499811828136 1 60203.853607034 2023-09-16T20:29:11.647741+00:00 17462965.049378205091 232536978.450464218855 249999943.499842435122 1 60203.853617898 2023-09-16T20:29:12.586383+00:00 17462980.556088045239 232536962.943590104580 249999943.499678134918 1 60203.853629060 2023-09-16T20:29:13.550813+00:00 17462971.621945675462 232536971.878222286701 249999943.500167965889 1 60203.853641058 2023-09-16T20:29:14.587451+00:00 17462946.113643389195 232536997.386981248856 249999943.500624626875 1 60203.853652598 2023-09-16T20:29:15.584463+00:00 17462931.623536236584 232537011.876729935408 249999943.500266164541 1 60203.853664691 2023-09-16T20:29:16.629295+00:00 17463006.382128905505 232536937.117439776659 249999943.499568670988 1 60203.853675916 2023-09-16T20:29:17.599135+00:00 17462932.333073381335 232537011.166879057884 249999943.499952435493 1 60203.853687289 2023-09-16T20:29:18.581786+00:00 17462985.834944576025 232536957.665170907974 249999943.500115483999 1 60203.853698648 2023-09-16T20:29:19.563200+00:00 17462973.363213099539 232536970.137020617723 249999943.500233709812 1 60203.853711012 2023-09-16T20:29:20.631457+00:00 17462954.394231192768 232536989.105471968651 249999943.499703168869 1 60203.853722140 2023-09-16T20:29:21.592867+00:00 17462944.373618207872 232536999.126253187656 249999943.499871402979 1 60203.853733872 2023-09-16T20:29:22.606499+00:00 17462971.004949558526 232536972.494928956032 249999943.499878525734 1 60203.853745240 2023-09-16T20:29:23.588720+00:00 17462985.681011270732 232536957.819091230631 249999943.500102490187 1 60203.853757245 2023-09-16T20:29:24.626027+00:00 17462966.236957803369 232536977.263485401869 249999943.500443220139 1 60203.853768532 2023-09-16T20:29:25.601194+00:00 17462933.331727046520 232537010.168396830559 249999943.500123888254 1 60203.853779750 2023-09-16T20:29:26.570385+00:00 17462974.638637732714 232536968.861016213894 249999943.499653935432 1 60203.853791811 2023-09-16T20:29:27.612420+00:00 17462925.450503546745 232537018.049875259399 249999943.500378817320 1 60203.853803176 2023-09-16T20:29:28.594366+00:00 17462950.267648175359 232536993.232036769390 249999943.499684929848 1 60203.853815812 2023-09-16T20:29:29.686108+00:00 17462940.159805536270 232537003.340554088354 249999943.500359624624 1 60203.853826767 2023-09-16T20:29:30.632685+00:00 17462999.743147112429 232536943.757085144520 249999943.500232249498 1 60203.853837445 2023-09-16T20:29:31.555258+00:00 17462986.220921766013 232536957.279303103685 249999943.500224858522 1 60203.853849126 2023-09-16T20:29:32.564481+00:00 17462955.029965557158 232536988.470318078995 249999943.500283628702 1 60203.853861125 2023-09-16T20:29:33.601185+00:00 17462961.337289061397 232536982.162262946367 249999943.499552011490 1 60203.853872953 2023-09-16T20:29:34.623148+00:00 17462958.478094287217 232536985.022127985954 249999943.500222265720 1 60203.853884155 2023-09-16T20:29:35.591037+00:00 17462982.583860807121 232536960.916546642780 249999943.500407457352 1 60203.853895713 2023-09-16T20:29:36.589602+00:00 17462954.483421012759 232536989.016725808382 249999943.500146806240 1 60203.853907850 2023-09-16T20:29:37.638192+00:00 17462935.353876449168 232537008.145848035812 249999943.499724477530 1 60203.853919354 2023-09-16T20:29:38.632209+00:00 17462997.134019296616 232536946.365614861250 249999943.499634146690 1 60203.853930608 2023-09-16T20:29:39.604530+00:00 17462967.964825797826 232536975.535062670708 249999943.499888479710 1 60203.853942450 2023-09-16T20:29:40.627713+00:00 17462977.594665475190 232536965.905454367399 249999943.500119835138 1 60203.853954064 2023-09-16T20:29:41.631089+00:00 17462975.496415298432 232536968.003494620323 249999943.499909907579 1 60203.853965265 2023-09-16T20:29:42.598914+00:00 17463042.063268519938 232536901.436559051275 249999943.499827563763 1 60203.853977212 2023-09-16T20:29:43.631083+00:00 17462896.369006209075 232537047.131003588438 249999943.500009804964 1 60203.853988654 2023-09-16T20:29:44.619717+00:00 17462963.810547593981 232536979.689229160547 249999943.499776750803 1 60203.853999775 2023-09-16T20:29:45.580563+00:00 17462956.432049263269 232536987.067828148603 249999943.499877423048 1 60203.854011327 2023-09-16T20:29:46.578636+00:00 17462971.552270054817 232536971.947276443243 249999943.499546498060 1 60203.854023347 2023-09-16T20:29:47.617173+00:00 17462976.208267420530 232536967.292493224144 249999943.500760644674 1 60203.854035086 2023-09-16T20:29:48.631476+00:00 17462946.805974837393 232536996.693902164698 249999943.499877005816 1 60203.854046384 2023-09-16T20:29:49.607620+00:00 17462938.703044366091 232537004.797333657742 249999943.500378012657 1 60203.854057718 2023-09-16T20:29:50.586800+00:00 17462957.237138025463 232536986.262692183256 249999943.499830216169 1 60203.854070008 2023-09-16T20:29:51.648701+00:00 17463001.537906322628 232536941.961412638426 249999943.499318957329 1 60203.854081010 2023-09-16T20:29:52.599305+00:00 17462968.652861226350 232536974.846769541502 249999943.499630779028 1 60203.854091883 2023-09-16T20:29:53.538652+00:00 17462990.132934115827 232536953.367235958576 249999943.500170081854 1 60203.854104150 2023-09-16T20:29:54.598559+00:00 17462943.404268972576 232537000.095731317997 249999943.500000298023 1 60203.854115637 2023-09-16T20:29:55.591075+00:00 17462995.787094812840 232536947.712852030993 249999943.499946832657 1 60203.854127372 2023-09-16T20:29:56.604897+00:00 17462978.175007414073 232536965.325221002102 249999943.500228404999 1 60203.854139068 2023-09-16T20:29:57.615437+00:00 17462992.344461780041 232536951.155282616615 249999943.499744385481 1 60203.854150492 2023-09-16T20:29:58.602510+00:00 17462931.303164195269 232537012.196646898985 249999943.499811083078 1 60203.854161648 2023-09-16T20:29:59.566414+00:00 17462941.106146413833 232537002.393702268600 249999943.499848693609 1 60203.854173645 2023-09-16T20:30:00.602916+00:00 17462972.501520063728 232536970.998810499907 249999943.500330567360 1 60203.854185332 2023-09-16T20:30:01.612670+00:00 17463023.121954634786 232536920.378042608500 249999943.499997258186 1 60203.854202989 2023-09-16T20:30:03.138313+00:00 17462958.821130670607 232536984.678580671549 249999943.499711334705 1 60203.854215787 2023-09-16T20:30:04.244005+00:00 17462949.723146647215 232536993.777192831039 249999943.500339478254 1 60203.854222118 2023-09-16T20:30:04.790964+00:00 17462962.552280124277 232536980.947535216808 249999943.499815344810 1 60203.854235079 2023-09-16T20:30:05.910838+00:00 17463027.315686877817 232536916.184072256088 249999943.499759137630 1 60203.854245309 2023-09-16T20:30:06.794702+00:00 17462976.099135730416 232536967.400600671768 249999943.499736398458 1 60203.854255995 2023-09-16T20:30:07.717955+00:00 17462974.303668737411 232536969.196430742741 249999943.500099480152 1 60203.854266770 2023-09-16T20:30:08.648889+00:00 17462985.006223600358 232536958.493310987949 249999943.499534577131 1 60203.854278916 2023-09-16T20:30:09.698302+00:00 17462973.222979646176 232536970.276975899935 249999943.499955534935 1 60203.854290598 2023-09-16T20:30:10.707689+00:00 17462986.505574222654 232536956.994047194719 249999943.499621421099 1 60203.854301785 2023-09-16T20:30:11.674204+00:00 17462968.469733621925 232536975.030377924442 249999943.500111550093 1 60203.854314019 2023-09-16T20:30:12.731185+00:00 17462945.520574953407 232536997.979767262936 249999943.500342220068 1 60203.854324205 2023-09-16T20:30:13.611350+00:00 17462971.700041543692 232536971.799850523472 249999943.499892055988 1 60203.854336688 2023-09-16T20:30:14.689875+00:00 17462972.682854853570 232536970.817188322544 249999943.500043183565 1 60203.854347831 2023-09-16T20:30:15.652555+00:00 17462987.380012236536 232536956.120026201010 249999943.500038444996 1 60203.854359002 2023-09-16T20:30:16.617780+00:00 17462950.815261654556 232536992.684523761272 249999943.499785423279 1 60203.854371077 2023-09-16T20:30:17.661060+00:00 17462952.914201412350 232536990.585586756468 249999943.499788165092 1 60203.854381411 2023-09-16T20:30:18.553937+00:00 17462967.210826098919 232536976.289196223021 249999943.500022321939 1 60203.854394031 2023-09-16T20:30:19.644296+00:00 17462970.884303506464 232536972.615808337927 249999943.500111848116 1 60203.854405259 2023-09-16T20:30:20.614369+00:00 17462946.760779306293 232536996.739420682192 249999943.500199973583 1 60203.854417264 2023-09-16T20:30:21.651599+00:00 17462962.787269163877 232536980.712600052357 249999943.499869227409 1 60203.854429289 2023-09-16T20:30:22.690591+00:00 17462978.532613925636 232536964.967436999083 249999943.500050932169 1 60203.854440423 2023-09-16T20:30:23.652539+00:00 17462928.162754289806 232537015.337518006563 249999943.500272303820 1 60203.854451330 2023-09-16T20:30:24.594924+00:00 17462972.471427798271 232536971.028563201427 249999943.499990999699 1 60203.854463422 2023-09-16T20:30:25.639661+00:00 17462955.827995594591 232536987.671893894672 249999943.499889492989 1 60203.854475364 2023-09-16T20:30:26.671480+00:00 17462952.934847954661 232536990.564853399992 249999943.499701350927 1 60203.854485557 2023-09-16T20:30:27.552137+00:00 17462969.703135129064 232536973.796398580074 249999943.499533712864 1 60203.854498408 2023-09-16T20:30:28.662467+00:00 17462931.911949750036 232537011.588034659624 249999943.499984413385 1 60203.854510390 2023-09-16T20:30:29.697692+00:00 17462963.217196758837 232536980.283141642809 249999943.500338405371 1 60203.854520477 2023-09-16T20:30:30.569245+00:00 17463025.818009160459 232536917.682133764029 249999943.500142931938 1 60203.854533561 2023-09-16T20:30:31.699663+00:00 17462991.719849020243 232536951.780237227678 249999943.500086247921 1 60203.854545082 2023-09-16T20:30:32.695118+00:00 17462945.288353003561 232536998.211886852980 249999943.500239849091 1 60203.854555649 2023-09-16T20:30:33.608078+00:00 17462965.452329289168 232536978.047580003738 249999943.499909281731 1 60203.854567504 2023-09-16T20:30:34.632329+00:00 17463007.159759663045 232536936.340377271175 249999943.500136941671 1 60203.854579424 2023-09-16T20:30:35.662217+00:00 17462925.393101394176 232537018.106997311115 249999943.500098705292 1 60203.854591253 2023-09-16T20:30:36.684235+00:00 17462944.330898821354 232536999.168965935707 249999943.499864757061 1 60203.854601844 2023-09-16T20:30:37.599309+00:00 17462971.528474133462 232536971.971366733313 249999943.499840855598 1 60203.854613692 2023-09-16T20:30:38.622945+00:00 17462969.143843874335 232536974.356341063976 249999943.500184953213 1 60203.854625269 2023-09-16T20:30:39.623220+00:00 17462991.563047580421 232536951.937144875526 249999943.500192463398 1 60203.854637172 2023-09-16T20:30:40.651677+00:00 17462961.156050927937 232536982.343814492226 249999943.499865412712 1 60203.854648975 2023-09-16T20:30:41.671408+00:00 17462950.570712521672 232536992.929055005312 249999943.499767541885 1 60203.854659693 2023-09-16T20:30:42.597467+00:00 17462962.687253426760 232536980.812707662582 249999943.499961078167 1 60203.854671341 2023-09-16T20:30:43.603852+00:00 17463007.765046089888 232536935.734997391701 249999943.500043481588 1 60203.854682365 2023-09-16T20:30:44.556380+00:00 17462949.361315615475 232536994.138556152582 249999943.499871760607 1 60203.854695213 2023-09-16T20:30:45.666413+00:00 17462980.712295904756 232536962.787657648325 249999943.499953567982 1 60203.854705956 2023-09-16T20:30:46.594634+00:00 17462973.521728616208 232536969.978194087744 249999943.499922692776 1 60203.854717181 2023-09-16T20:30:47.564449+00:00 17463020.025951080024 232536923.474118769169 249999943.500069856644 1 60203.854729045 2023-09-16T20:30:48.589483+00:00 17462961.636964246631 232536981.862900465727 249999943.499864697456 1 60203.854740564 2023-09-16T20:30:49.584733+00:00 17462984.374956548214 232536959.124927401543 249999943.499883949757 1 60203.854752499 2023-09-16T20:30:50.615908+00:00 17462972.678895834833 232536970.820869833231 249999943.499765664339 1 60203.854763646 2023-09-16T20:30:51.578965+00:00 17462919.181652914733 232537024.318328410387 249999943.499981313944 1 60203.854775896 2023-09-16T20:30:52.637416+00:00 17462952.559673439711 232536990.939782559872 249999943.499455988407 1 60203.854786996 2023-09-16T20:30:53.596459+00:00 17463006.394009333104 232536937.105897486210 249999943.499906808138 1 60203.854798606 2023-09-16T20:30:54.599543+00:00 17462995.364976502955 232536948.134638428688 249999943.499614924192 1 60203.854810106 2023-09-16T20:30:55.593156+00:00 17462927.571644227952 232537015.928117454052 249999943.499761670828 1 60203.854822112 2023-09-16T20:30:56.630483+00:00 17462961.285601824522 232536982.214084714651 249999943.499686539173 1 60203.854833025 2023-09-16T20:30:57.573299+00:00 17462921.681074727327 232537021.819238781929 249999943.500313520432 1 60203.854844511 2023-09-16T20:30:58.565701+00:00 17463006.074006713927 232536937.425766617060 249999943.499773323536 1 60203.854856736 2023-09-16T20:30:59.622021+00:00 17462968.899642501026 232536974.600490182638 249999943.500132679939 1 60203.854868273 2023-09-16T20:31:00.618810+00:00 17462984.998315073550 232536958.501384735107 249999943.499699801207 1 60203.854882734 2023-09-16T20:31:01.868237+00:00 17462960.471034128219 232536983.029205828905 249999943.500239968300 1 60203.854892738 2023-09-16T20:31:02.732571+00:00 17462973.818442504853 232536969.681612879038 249999943.500055372715 1 60203.854903363 2023-09-16T20:31:03.650572+00:00 17462998.150111570954 232536945.349822312593 249999943.499933898449 1 60203.854914885 2023-09-16T20:31:04.646059+00:00 17462956.564587943256 232536986.934686303139 249999943.499274253845 1 60203.854926372 2023-09-16T20:31:05.638555+00:00 17463006.797052271664 232536936.702673614025 249999943.499725878239 1 60203.854937997 2023-09-16T20:31:06.642931+00:00 17462961.642497841269 232536981.857611000538 249999943.500108838081 1 60203.854950165 2023-09-16T20:31:07.694253+00:00 17462941.031074032187 232537002.468717783689 249999943.499791800976 1 60203.854960968 2023-09-16T20:31:08.627621+00:00 17462982.787952437997 232536960.712044715881 249999943.499997138977 1 60203.854972764 2023-09-16T20:31:09.646812+00:00 17462913.162405900657 232537030.338093072176 249999943.500498980284 1 60203.854983590 2023-09-16T20:31:10.582158+00:00 17463017.688596904278 232536925.811660468578 249999943.500257372856 1 60203.854996010 2023-09-16T20:31:11.655281+00:00 17462937.446890957654 232537006.053114563227 249999943.500005513430 1 60203.855006907 2023-09-16T20:31:12.596726+00:00 17462934.171093471348 232537009.329034149647 249999943.500127613544 1 60203.855018715 2023-09-16T20:31:13.616977+00:00 17462971.945914495736 232536971.554011911154 249999943.499926418066 1 60203.855030586 2023-09-16T20:31:14.642608+00:00 17462990.862892482430 232536952.637528955936 249999943.500421434641 1 60203.855041344 2023-09-16T20:31:15.572100+00:00 17462955.753463324159 232536987.746627926826 249999943.500091254711 1 60203.855053146 2023-09-16T20:31:16.591814+00:00 17462950.309048868716 232536993.191099047661 249999943.500147908926 1 60203.855064022 2023-09-16T20:31:17.531528+00:00 17462975.592691753060 232536967.907724410295 249999943.500416159630 1 60203.855076193 2023-09-16T20:31:18.583070+00:00 17462995.196374222636 232536948.303316414356 249999943.499690651894 1 60203.855087555 2023-09-16T20:31:19.564759+00:00 17462967.811932731420 232536975.688280284405 249999943.500213027000 1 60203.855099741 2023-09-16T20:31:20.617640+00:00 17462969.057011201978 232536974.443096965551 249999943.500108182430 1 60203.855111185 2023-09-16T20:31:21.606376+00:00 17462981.822314929217 232536961.677627861500 249999943.499942779541 1 60203.855122697 2023-09-16T20:31:22.601016+00:00 17462911.216741088778 232537032.283442676067 249999943.500183761120 1 60203.855133880 2023-09-16T20:31:23.567201+00:00 17462936.863631773740 232537006.636142820120 249999943.499774605036 1 60203.855146079 2023-09-16T20:31:24.621253+00:00 17462965.270338840783 232536978.229479283094 249999943.499818116426 1 60203.855157349 2023-09-16T20:31:25.594974+00:00 17462944.528861295432 232536998.970988988876 249999943.499850273132 1 60203.855169325 2023-09-16T20:31:26.629663+00:00 17462990.881445918232 232536952.618669837713 249999943.500115752220 1 60203.855180717 2023-09-16T20:31:27.613921+00:00 17462937.178062729537 232537006.322106480598 249999943.500169217587 1 60203.855191975 2023-09-16T20:31:28.586646+00:00 17462960.641228649765 232536982.858432292938 249999943.499660938978 1 60203.855203807 2023-09-16T20:31:29.608939+00:00 17462975.259044021368 232536968.241151690483 249999943.500195711851 1 60203.855215298 2023-09-16T20:31:30.601774+00:00 17462963.666209835559 232536979.834298223257 249999943.500508069992 1 60203.855226602 2023-09-16T20:31:31.578433+00:00 17462986.306056950241 232536957.193929553032 249999943.499986499548 1 60203.855238209 2023-09-16T20:31:32.581254+00:00 17462957.619947154075 232536985.879288196564 249999943.499235361814 1 60203.855249842 2023-09-16T20:31:33.586370+00:00 17462941.820025257766 232537001.680063307285 249999943.500088572502 1 60203.855261544 2023-09-16T20:31:34.597373+00:00 17462985.649649504572 232536957.850514501333 249999943.500164002180 1 60203.855273221 2023-09-16T20:31:35.606276+00:00 17462966.356034651399 232536977.143841654062 249999943.499876320362 1 60203.855284748 2023-09-16T20:31:36.602187+00:00 17462995.113460291177 232536948.386599749327 249999943.500060051680 1 60203.855295559 2023-09-16T20:31:37.536307+00:00 17462946.894991241395 232536996.605227202177 249999943.500218451023 1 60203.855307905 2023-09-16T20:31:38.603009+00:00 17462979.619844898582 232536963.879842430353 249999943.499687314034 1 60203.855319694 2023-09-16T20:31:39.621579+00:00 17462934.543714039028 232537008.956289380789 249999943.500003427267 1 60203.855331498 2023-09-16T20:31:40.641469+00:00 17462975.971144724637 232536967.528614163399 249999943.499758899212 1 60203.855342450 2023-09-16T20:31:41.587685+00:00 17462961.826851129532 232536981.672653138638 249999943.499504268169 1 60203.855354075 2023-09-16T20:31:42.592130+00:00 17462953.741579595953 232536989.758215785027 249999943.499795377254 1 60203.855365421 2023-09-16T20:31:43.572358+00:00 17463000.637139808387 232536942.862403780222 249999943.499543577433 1 60203.855377039 2023-09-16T20:31:44.576190+00:00 17462944.737238239497 232536998.762642681599 249999943.499880909920 1 60203.855388925 2023-09-16T20:31:45.603155+00:00 17462948.790560327470 232536994.709025382996 249999943.499585717916 1 60203.855400374 2023-09-16T20:31:46.592341+00:00 17462969.652953635901 232536973.846751034260 249999943.499704658985 1 60203.855412249 2023-09-16T20:31:47.618276+00:00 17462949.136615674943 232536994.363330245018 249999943.499945908785 1 60203.855424033 2023-09-16T20:31:48.636399+00:00 17462956.765320118517 232536986.734771668911 249999943.500091791153 1 60203.855435547 2023-09-16T20:31:49.631247+00:00 17462990.524684380740 232536952.975857764482 249999943.500542134047 1 60203.855446472 2023-09-16T20:31:50.575196+00:00 17462982.884777206928 232536960.615307122469 249999943.500084340572 1 60203.855457447 2023-09-16T20:31:51.523471+00:00 17462967.184032551944 232536976.316253691912 249999943.500286251307 1 60203.855469413 2023-09-16T20:31:52.557292+00:00 17462952.862080309540 232536990.638025254011 249999943.500105559826 1 60203.855481465 2023-09-16T20:31:53.598622+00:00 17462974.463322281837 232536969.036210596561 249999943.499532878399 1 60203.855493512 2023-09-16T20:31:54.639430+00:00 17462991.323683984578 232536952.176323980093 249999943.500007957220 1 60203.855504779 2023-09-16T20:31:55.612879+00:00 17462976.609163511544 232536966.891041338444 249999943.500204861164 1 60203.855516053 2023-09-16T20:31:56.586987+00:00 17462962.096707630903 232536981.403392493725 249999943.500100135803 1 60203.855527156 2023-09-16T20:31:57.546266+00:00 17462911.725797455758 232537031.774138271809 249999943.499935716391 1 60203.855538487 2023-09-16T20:31:58.525236+00:00 17462975.959018412977 232536967.541245102882 249999943.500263512135 1 60203.855550857 2023-09-16T20:31:59.594092+00:00 17462931.805292684585 232537011.694882452488 249999943.500175148249 1 60203.855562717 2023-09-16T20:32:00.618707+00:00 17462966.799840994179 232536976.699972003698 249999943.499812990427 1 60203.855573922 2023-09-16T20:32:01.586856+00:00 17462915.519532639533 232537027.980546236038 249999943.500078886747 1 60203.855588906 2023-09-16T20:32:02.881433+00:00 17462954.773096051067 232536988.726427078247 249999943.499523133039 1 60203.855599951 2023-09-16T20:32:03.835744+00:00 17463017.913231920451 232536925.586264848709 249999943.499496757984 1 60203.855612785 2023-09-16T20:32:04.944572+00:00 17462958.934578057379 232536984.565036714077 249999943.499614775181 1 60203.855622307 2023-09-16T20:32:05.767332+00:00 17462958.985648866743 232536984.514123857021 249999943.499772727489 1 60203.855633210 2023-09-16T20:32:06.709360+00:00 17462961.801775366068 232536981.697866827250 249999943.499642193317 1 60203.855644870 2023-09-16T20:32:07.716760+00:00 17462935.103960487992 232537008.396189570427 249999943.500150054693 1 60203.855655951 2023-09-16T20:32:08.674216+00:00 17462971.888526875526 232536971.611813068390 249999943.500339955091 1 60203.855666745 2023-09-16T20:32:09.606819+00:00 17462940.412300858647 232537003.087695270777 249999943.499996125698 1 60203.855679268 2023-09-16T20:32:10.688799+00:00 17462961.337530057877 232536982.162442594767 249999943.499972641468 1 60203.855691315 2023-09-16T20:32:11.729578+00:00 17462969.497906479985 232536974.002034068108 249999943.499940544367 1 60203.855702220 2023-09-16T20:32:12.671855+00:00 17462954.041485611349 232536989.458299934864 249999943.499785542488 1 60203.855713067 2023-09-16T20:32:13.608989+00:00 17462967.400300703943 232536976.099963486195 249999943.500264197588 1 60203.855724861 2023-09-16T20:32:14.628021+00:00 17462931.266187902540 232537012.233630239964 249999943.499818146229 1 60203.855735931 2023-09-16T20:32:15.584399+00:00 17462964.467426776886 232536979.032314091921 249999943.499740868807 1 60203.855748228 2023-09-16T20:32:16.646861+00:00 17463025.846100732684 232536917.654234975576 249999943.500335693359 1 60203.855759787 2023-09-16T20:32:17.645650+00:00 17462986.867571383715 232536956.632499486208 249999943.500070869923 1 60203.855771299 2023-09-16T20:32:18.640239+00:00 17462939.935843229294 232537003.564259052277 249999943.500102281570 1 60203.855782069 2023-09-16T20:32:19.570742+00:00 17463011.039837669581 232536932.460101664066 249999943.499939322472 1 60203.855794237 2023-09-16T20:32:20.622077+00:00 17462987.314653959125 232536956.185238748789 249999943.499892711639 1 60203.855806237 2023-09-16T20:32:21.658847+00:00 17462989.355204425752 232536954.145015418530 249999943.500219851732 1 60203.855817491 2023-09-16T20:32:22.631222+00:00 17462977.565456826240 232536965.934636980295 249999943.500093817711 1 60203.855828529 2023-09-16T20:32:23.584895+00:00 17462994.088650029153 232536949.411238193512 249999943.499888211489 1 60203.855841271 2023-09-16T20:32:24.685786+00:00 17462975.101768694818 232536968.398278295994 249999943.500046998262 1 60203.855852871 2023-09-16T20:32:25.688070+00:00 17462973.567261304706 232536969.932721674442 249999943.499982982874 1 60203.855863457 2023-09-16T20:32:26.602694+00:00 17462962.092642523348 232536981.406889885664 249999943.499532401562 1 60203.855875154 2023-09-16T20:32:27.613343+00:00 17462982.483281359076 232536961.016896456480 249999943.500177800655 1 60203.855887263 2023-09-16T20:32:28.659527+00:00 17462982.167453549802 232536961.332604050636 249999943.500057607889 1 60203.855897980 2023-09-16T20:32:29.585456+00:00 17462960.973093416542 232536982.526650130749 249999943.499743551016 1 60203.855910371 2023-09-16T20:32:30.656018+00:00 17462975.308350466192 232536968.191611915827 249999943.499962389469 1 60203.855921540 2023-09-16T20:32:31.621073+00:00 17462996.027879763395 232536947.471913814545 249999943.499793589115 1 60203.855933540 2023-09-16T20:32:32.657806+00:00 17462974.091757781804 232536969.408227652311 249999943.499985426664 1 60203.855944644 2023-09-16T20:32:33.617258+00:00 17463013.380306303501 232536930.119540512562 249999943.499846816063 1 60203.855956215 2023-09-16T20:32:34.616962+00:00 17462920.280367996544 232537023.219782620668 249999943.500150620937 1 60203.855968642 2023-09-16T20:32:35.690684+00:00 17462977.726917825639 232536965.773078680038 249999943.499996513128 1 60203.855979111 2023-09-16T20:32:36.595177+00:00 17462975.529914740473 232536967.969943374395 249999943.499858111143 1 60203.855991377 2023-09-16T20:32:37.655009+00:00 17462927.940974950790 232537015.559109628201 249999943.500084578991 1 60203.856002702 2023-09-16T20:32:38.633486+00:00 17462977.056340020150 232536966.443721652031 249999943.500061661005 1 60203.856013787 2023-09-16T20:32:39.591147+00:00 17463026.554964978248 232536916.944907426834 249999943.499872416258 1 60203.856026448 2023-09-16T20:32:40.685151+00:00 17462985.482193063945 232536958.017917454243 249999943.500110507011 1 60203.856036617 2023-09-16T20:32:41.563765+00:00 17462982.230398371816 232536961.269702553749 249999943.500100910664 1 60203.856048268 2023-09-16T20:32:42.570366+00:00 17462953.598551813513 232536989.901559650898 249999943.500111460686 1 60203.856060140 2023-09-16T20:32:43.596132+00:00 17462953.364752810448 232536990.135113060474 249999943.499865859747 1 60203.856071658 2023-09-16T20:32:44.591189+00:00 17462963.584893200547 232536979.914827197790 249999943.499720394611 1 60203.856083066 2023-09-16T20:32:45.576899+00:00 17462993.782531365752 232536949.717940628529 249999943.500472009182 1 60203.856094820 2023-09-16T20:32:46.592485+00:00 17462923.873540006578 232537019.626329571009 249999943.499869585037 1 60203.856106782 2023-09-16T20:32:47.626005+00:00 17462975.575752757490 232536967.924142420292 249999943.499895185232 1 60203.856118530 2023-09-16T20:32:48.640947+00:00 17462949.139773946255 232536994.360010564327 249999943.499784499407 1 60203.856129927 2023-09-16T20:32:49.625662+00:00 17462996.233296409249 232536947.266704410315 249999943.500000834465 1 60203.856140780 2023-09-16T20:32:50.563416+00:00 17462948.326951276511 232536995.173327803612 249999943.500279068947 1 60203.856152494 2023-09-16T20:32:51.575531+00:00 17462957.590320717543 232536985.909554928541 249999943.499875634909 1 60203.856164356 2023-09-16T20:32:52.600351+00:00 17462955.429302822798 232536988.070890247822 249999943.500193059444 1 60203.856174950 2023-09-16T20:32:53.515624+00:00 17462975.644162859768 232536967.855594098568 249999943.499756962061 1 60203.856187661 2023-09-16T20:32:54.613903+00:00 17462956.217635087669 232536987.282309561968 249999943.499944657087 1 60203.856199162 2023-09-16T20:32:55.607557+00:00 17462991.807273734361 232536951.692753285170 249999943.500027030706 1 60203.856210478 2023-09-16T20:32:56.585279+00:00 17462941.786059997976 232537001.714149445295 249999943.500209450722 1 60203.856222315 2023-09-16T20:32:57.608036+00:00 17462945.874160997570 232536997.625812709332 249999943.499973714352 1 60203.856233860 2023-09-16T20:32:58.605532+00:00 17462958.857193902135 232536984.642821907997 249999943.500015795231 1 60203.856245708 2023-09-16T20:32:59.629130+00:00 17462991.356568153948 232536952.143643319607 249999943.500211477280 1 60203.856257164 2023-09-16T20:33:00.618991+00:00 17462944.158647667617 232536999.341039240360 249999943.499686896801 1 60203.856272537 2023-09-16T20:33:01.947192+00:00 17462954.424393262714 232536989.075633883476 249999943.500027149916 1 60203.856281530 2023-09-16T20:33:02.724164+00:00 17462982.917500916868 232536960.582078844309 249999943.499579757452 1 60203.856293176 2023-09-16T20:33:03.730410+00:00 17462978.687962330878 232536964.812207698822 249999943.500170022249 1 60203.856303872 2023-09-16T20:33:04.654547+00:00 17463005.691423512995 232536937.808419644833 249999943.499843150377 1 60203.856316050 2023-09-16T20:33:05.706691+00:00 17462875.779321290553 232537067.720894515514 249999943.500215798616 1 60203.856328187 2023-09-16T20:33:06.755365+00:00 17462987.781674664468 232536955.718491852283 249999943.500166505575 1 60203.856338168 2023-09-16T20:33:07.617750+00:00 17462963.649973418564 232536979.850230902433 249999943.500204324722 1 60203.856349758 2023-09-16T20:33:08.619084+00:00 17462943.219679478556 232537000.280421167612 249999943.500100642443 1 60203.856361298 2023-09-16T20:33:09.616143+00:00 17462995.721728388220 232536947.778350889683 249999943.500079274178 1 60203.856372110 2023-09-16T20:33:10.550320+00:00 17462935.217873908579 232537008.281888961792 249999943.499762862921 1 60203.856384365 2023-09-16T20:33:11.609146+00:00 17462939.535490367562 232537003.964852839708 249999943.500343203545 1 60203.856396131 2023-09-16T20:33:12.625709+00:00 17463003.199399035424 232536940.300801336765 249999943.500200361013 1 60203.856407369 2023-09-16T20:33:13.596699+00:00 17462925.936856366694 232537017.562814325094 249999943.499670684338 1 60203.856419118 2023-09-16T20:33:14.611785+00:00 17462954.107001263648 232536989.393059283495 249999943.500060558319 1 60203.856430416 2023-09-16T20:33:15.587983+00:00 17462986.442116871476 232536957.057950466871 249999943.500067353249 1 60203.856442016 2023-09-16T20:33:16.590176+00:00 17462979.748988419771 232536963.750962346792 249999943.499950766563 1 60203.856453431 2023-09-16T20:33:17.576479+00:00 17462993.680499710143 232536949.819405943155 249999943.499905645847 1 60203.856465476 2023-09-16T20:33:18.617124+00:00 17462931.808557916433 232537011.691688507795 249999943.500246435404 1 60203.856476882 2023-09-16T20:33:19.602650+00:00 17462918.625509545207 232537024.874057054520 249999943.499566614628 1 60203.856488401 2023-09-16T20:33:20.597844+00:00 17463036.933217331767 232536906.566506117582 249999943.499723434448 1 60203.856500069 2023-09-16T20:33:21.605942+00:00 17462910.224769819528 232537033.275102496147 249999943.499872326851 1 60203.856511578 2023-09-16T20:33:22.600325+00:00 17462987.456903144717 232536956.042976707220 249999943.499879837036 1 60203.856523310 2023-09-16T20:33:23.613980+00:00 17462938.407008212060 232537005.093374162912 249999943.500382363796 1 60203.856534512 2023-09-16T20:33:24.581798+00:00 17462956.371282264590 232536987.128763228655 249999943.500045478344 1 60203.856546037 2023-09-16T20:33:25.577607+00:00 17462997.610397029668 232536945.889657825232 249999943.500054866076 1 60203.856558044 2023-09-16T20:33:26.614961+00:00 17463026.809622805566 232536916.690433740616 249999943.500056535006 1 60203.856569530 2023-09-16T20:33:27.607454+00:00 17462899.888866867870 232537043.611399084330 249999943.500265955925 1 60203.856581031 2023-09-16T20:33:28.601057+00:00 17463005.690150570124 232536937.809935510159 249999943.500086069107 1 60203.856592629 2023-09-16T20:33:29.603132+00:00 17462944.258537311107 232536999.241880804300 249999943.500418126583 1 60203.856603648 2023-09-16T20:33:30.555175+00:00 17462942.203638728708 232537001.296574771404 249999943.500213503838 1 60203.856614975 2023-09-16T20:33:31.533875+00:00 17462937.845033504069 232537005.655096471310 249999943.500129967928 1 60203.856627006 2023-09-16T20:33:32.573296+00:00 17463005.777651485056 232536937.722251176834 249999943.499902665615 1 60203.856638816 2023-09-16T20:33:33.593699+00:00 17462965.499689023942 232536978.000443816185 249999943.500132828951 1 60203.856650488 2023-09-16T20:33:34.602174+00:00 17463007.962895765901 232536935.537164419889 249999943.500060200691 1 60203.856661713 2023-09-16T20:33:35.571992+00:00 17462971.280434802175 232536972.219695895910 249999943.500130712986 1 60203.856673603 2023-09-16T20:33:36.599270+00:00 17462941.759233165532 232537001.740474551916 249999943.499707728624 1 60203.856685139 2023-09-16T20:33:37.596026+00:00 17462981.504377853125 232536961.995772540569 249999943.500150382519 1 60203.856696332 2023-09-16T20:33:38.563105+00:00 17462944.656765609980 232536998.843324780464 249999943.500090390444 1 60203.856708072 2023-09-16T20:33:39.577414+00:00 17462997.349309843034 232536946.150969117880 249999943.500278949738 1 60203.856719906 2023-09-16T20:33:40.599899+00:00 17462976.534502867609 232536966.965578675270 249999943.500081539154 1 60203.856731414 2023-09-16T20:33:41.594157+00:00 17462919.947502531111 232537023.552469938993 249999943.499972462654 1 60203.856743086 2023-09-16T20:33:42.602642+00:00 17462942.863869540393 232537000.635949760675 249999943.499819308519 1 60203.856754084 2023-09-16T20:33:43.552821+00:00 17462968.804303050041 232536974.695924967527 249999943.500228017569 1 60203.856766271 2023-09-16T20:33:44.605799+00:00 17462947.037329684943 232536996.462542116642 249999943.499871790409 1 60203.856778472 2023-09-16T20:33:45.660001+00:00 17462973.777176737785 232536969.722462207079 249999943.499638944864 1 60203.856789385 2023-09-16T20:33:46.602884+00:00 17462919.504954140633 232537023.995446354151 249999943.500400483608 1 60203.856801520 2023-09-16T20:33:47.651323+00:00 17462951.247135758400 232536992.252573102713 249999943.499708861113 1 60203.856812448 2023-09-16T20:33:48.595517+00:00 17462936.727384977043 232537006.772938519716 249999943.500323504210 1 60203.856824021 2023-09-16T20:33:49.595429+00:00 17462975.450482547283 232536968.049260765314 249999943.499743312597 1 60203.856835007 2023-09-16T20:33:50.544563+00:00 17462992.784931838512 232536950.715284824371 249999943.500216662884 1 60203.856847312 2023-09-16T20:33:51.607783+00:00 17462908.853843793273 232537034.646229922771 249999943.500073730946 1 60203.856858812 2023-09-16T20:33:52.601393+00:00 17462990.372053314000 232536953.127865105867 249999943.499918431044 1 60203.856870039 2023-09-16T20:33:53.571413+00:00 17462924.798933245242 232537018.700908958912 249999943.499842196703 1 60203.856882126 2023-09-16T20:33:54.615716+00:00 17462938.349294804037 232537005.150797069073 249999943.500091880560 1 60203.856893765 2023-09-16T20:33:55.621297+00:00 17463005.075036868453 232536938.424823135138 249999943.499859988689 1 60203.856905013 2023-09-16T20:33:56.593156+00:00 17462925.419525802135 232537018.080531686544 249999943.500057488680 1 60203.856916601 2023-09-16T20:33:57.594301+00:00 17462967.128413863480 232536976.371705651283 249999943.500119507313 1 60203.856928688 2023-09-16T20:33:58.638582+00:00 17462962.565460305661 232536980.934373587370 249999943.499833881855 1 60203.856940185 2023-09-16T20:33:59.631956+00:00 17462962.967933591455 232536980.532119780779 249999943.500053375959 1 60203.856951795 2023-09-16T20:34:00.635045+00:00 17462965.916407804936 232536977.583536505699 249999943.499944299459 1 60203.856962722 2023-09-16T20:34:01.579204+00:00 17462956.936003472656 232536986.564097404480 249999943.500100880861 1 60203.856978761 2023-09-16T20:34:02.964898+00:00 17463006.307805474848 232536937.191884011030 249999943.499689489603 1 60203.856987950 2023-09-16T20:34:03.758880+00:00 17462940.599603027105 232537002.899940788746 249999943.499543815851 1 60203.857000134 2023-09-16T20:34:04.811594+00:00 17462988.643212303519 232536954.856300771236 249999943.499513089657 1 60203.857011450 2023-09-16T20:34:05.789223+00:00 17462945.485538065434 232536998.014620453119 249999943.500158518553 1 60203.857022707 2023-09-16T20:34:06.761938+00:00 17462983.655450642109 232536959.844834566116 249999943.500285208225 1 60203.857034772 2023-09-16T20:34:07.804289+00:00 17462980.390702821314 232536963.109296172857 249999943.499998986721 1 60203.857046290 2023-09-16T20:34:08.799493+00:00 17462975.276736322790 232536968.222778677940 249999943.499514997005 1 60203.857056642 2023-09-16T20:34:09.693885+00:00 17462920.327439859509 232537023.172219753265 249999943.499659597874 1 60203.857068794 2023-09-16T20:34:10.743796+00:00 17462962.666750784963 232536980.833616495132 249999943.500367283821 1 60203.857079853 2023-09-16T20:34:11.699291+00:00 17462958.748988695443 232536984.750592589378 249999943.499581277370 1 60203.857091051 2023-09-16T20:34:12.666767+00:00 17462923.915157172829 232537019.584792941809 249999943.499950110912 1 60203.857102982 2023-09-16T20:34:13.697677+00:00 17463016.451539460570 232536927.048478126526 249999943.500017583370 1 60203.857114476 2023-09-16T20:34:14.690703+00:00 17462957.881874568760 232536985.618057876825 249999943.499932438135 1 60203.857125405 2023-09-16T20:34:15.634996+00:00 17462957.332615789026 232536986.167617738247 249999943.500233530998 1 60203.857136205 2023-09-16T20:34:16.568133+00:00 17462981.969574637711 232536961.530615210533 249999943.500189840794 1 60203.857148853 2023-09-16T20:34:17.660881+00:00 17462987.839771412313 232536955.660167783499 249999943.499939203262 1 60203.857159825 2023-09-16T20:34:18.608835+00:00 17462967.908989127725 232536975.590999513865 249999943.499988645315 1 60203.857171452 2023-09-16T20:34:19.613401+00:00 17462963.721615605056 232536979.778653621674 249999943.500269234180 1 60203.857182832 2023-09-16T20:34:20.596724+00:00 17462939.705760743469 232537003.794210761786 249999943.499971508980 1 60203.857195026 2023-09-16T20:34:21.650270+00:00 17463036.147155914456 232536907.352783054113 249999943.499938964844 1 60203.857206934 2023-09-16T20:34:22.679126+00:00 17462940.989855278283 232537002.510046660900 249999943.499901950359 1 60203.857217782 2023-09-16T20:34:23.616342+00:00 17462985.369177632034 232536958.130921006203 249999943.500098645687 1 60203.857229050 2023-09-16T20:34:24.589941+00:00 17462951.883510697633 232536991.616545915604 249999943.500056624413 1 60203.857240995 2023-09-16T20:34:25.622005+00:00 17462959.961261644959 232536983.538261234760 249999943.499522864819 1 60203.857252058 2023-09-16T20:34:26.577768+00:00 17462972.026213597506 232536971.473634541035 249999943.499848127365 1 60203.857264844 2023-09-16T20:34:27.682550+00:00 17462937.601866446435 232537005.898094564676 249999943.499961018562 1 60203.857275802 2023-09-16T20:34:28.629262+00:00 17462977.528396621346 232536965.971346408129 249999943.499743044376 1 60203.857287729 2023-09-16T20:34:29.659797+00:00 17462959.039530921727 232536984.460269302130 249999943.499800235033 1 60203.857299042 2023-09-16T20:34:30.637246+00:00 17462965.407565254718 232536978.092235594988 249999943.499800860882 1 60203.857310256 2023-09-16T20:34:31.606145+00:00 17462946.811730578542 232536996.688312381506 249999943.500042974949 1 60203.857322659 2023-09-16T20:34:32.677737+00:00 17463000.742123316973 232536942.757608562708 249999943.499731868505 1 60203.857333399 2023-09-16T20:34:33.605697+00:00 17462885.888065755367 232537057.612408638000 249999943.500474393368 1 60203.857344760 2023-09-16T20:34:34.587219+00:00 17462941.124852899462 232537002.374902158976 249999943.499755054712 1 60203.857356763 2023-09-16T20:34:35.624356+00:00 17462991.201553393155 232536952.298420101404 249999943.499973505735 1 60203.857368460 2023-09-16T20:34:36.634919+00:00 17462998.663796517998 232536944.835471898317 249999943.499268412590 1 60203.857380043 2023-09-16T20:34:37.635715+00:00 17462992.157498035580 232536951.342676818371 249999943.500174850225 1 60203.857391383 2023-09-16T20:34:38.615431+00:00 17462945.580930478871 232536997.919582724571 249999943.500513195992 1 60203.857403548 2023-09-16T20:34:39.666606+00:00 17462908.764157373458 232537034.735798001289 249999943.499955385923 1 60203.857414903 2023-09-16T20:34:40.647631+00:00 17463001.853710658848 232536941.646104693413 249999943.499815344810 1 60203.857426432 2023-09-16T20:34:41.643733+00:00 17462988.530640050769 232536954.968778699636 249999943.499418735504 1 60203.857437681 2023-09-16T20:34:42.615662+00:00 17462958.510103240609 232536984.990089952946 249999943.500193178654 1 60203.857449025 2023-09-16T20:34:43.595781+00:00 17462970.950631901622 232536972.549782574177 249999943.500414490700 1 60203.857460749 2023-09-16T20:34:44.608745+00:00 17462976.274712316692 232536967.224862933159 249999943.499575257301 1 60203.857471886 2023-09-16T20:34:45.570927+00:00 17463027.832418326288 232536915.667375326157 249999943.499793648720 1 60203.857483914 2023-09-16T20:34:46.610156+00:00 17462949.365586783737 232536994.134863197803 249999943.500449985266 1 60203.857495221 2023-09-16T20:34:47.587071+00:00 17462958.192486871034 232536985.307681947947 249999943.500168830156 1 60203.857506852 2023-09-16T20:34:48.591962+00:00 17462943.846916623414 232536999.653374642134 249999943.500291258097 1 60203.857518580 2023-09-16T20:34:49.605294+00:00 17463017.423740144819 232536926.076302915812 249999943.500043064356 1 60203.857529484 2023-09-16T20:34:50.547370+00:00 17463001.695278104395 232536941.803938835859 249999943.499216943979 1 60203.857541594 2023-09-16T20:34:51.593693+00:00 17462963.920637983829 232536979.578838169575 249999943.499476164579 1 60203.857553015 2023-09-16T20:34:52.580549+00:00 17462987.372036509216 232536956.128008306026 249999943.500044822693 1 60203.857564737 2023-09-16T20:34:53.593294+00:00 17462952.623695287853 232536990.876164972782 249999943.499860256910 1 60203.857576021 2023-09-16T20:34:54.568260+00:00 17462968.803186308593 232536974.696778327227 249999943.499964624643 1 60203.857588154 2023-09-16T20:34:55.616521+00:00 17462955.119675405324 232536988.380497038364 249999943.500172436237 1 60203.857599358 2023-09-16T20:34:56.584549+00:00 17462984.851019863039 232536958.649303346872 249999943.500323206186 1 60203.857611197 2023-09-16T20:34:57.607429+00:00 17462944.588405273855 232536998.912047296762 249999943.500452578068 1 60203.857622701 2023-09-16T20:34:58.601326+00:00 17462980.938569776714 232536962.561213642359 249999943.499783426523 1 60203.857633977 2023-09-16T20:34:59.575648+00:00 17462971.995541140437 232536971.504758447409 249999943.500299572945 1 60203.857646018 2023-09-16T20:35:00.615986+00:00 17462938.278640583158 232537005.221166700125 249999943.499807298183 1 60203.857657576 2023-09-16T20:35:01.614574+00:00 17462993.181223832071 232536950.318625986576 249999943.499849826097 1 60203.857673687 2023-09-16T20:35:03.006589+00:00 17462994.793248131871 232536948.706760168076 249999943.500008285046 1 60203.857683254 2023-09-16T20:35:03.833205+00:00 17462940.831947728992 232537002.667360186577 249999943.499307930470 1 60203.857695817 2023-09-16T20:35:04.918562+00:00 17462953.752266440541 232536989.747692108154 249999943.499958544970 1 60203.857705310 2023-09-16T20:35:05.738749+00:00 17462976.152947224677 232536967.347014546394 249999943.499961763620 1 60203.857716575 2023-09-16T20:35:06.712092+00:00 17462972.423373151571 232536971.076939642429 249999943.500312805176 1 60203.857727962 2023-09-16T20:35:07.695927+00:00 17462992.680544268340 232536950.820120573044 249999943.500664830208 1 60203.857739093 2023-09-16T20:35:08.657619+00:00 17462918.835495665669 232537024.664793938398 249999943.500289618969 1 60203.857750284 2023-09-16T20:35:09.624567+00:00 17463009.218227423728 232536934.281382709742 249999943.499610126019 1 60203.857762359 2023-09-16T20:35:10.667840+00:00 17462933.665020879358 232537009.834804922342 249999943.499825805426 1 60203.857774248 2023-09-16T20:35:11.695058+00:00 17462978.786075904965 232536964.714014828205 249999943.500090718269 1 60203.857784991 2023-09-16T20:35:12.623201+00:00 17462983.786131571978 232536959.713931560516 249999943.500063121319 1 60203.857797377 2023-09-16T20:35:13.693396+00:00 17462961.132672782987 232536982.367570906878 249999943.500243693590 1 60203.857808285 2023-09-16T20:35:14.635852+00:00 17462922.010139565915 232537021.489903509617 249999943.500043064356 1 60203.857820453 2023-09-16T20:35:15.687139+00:00 17463005.387211758643 232536938.112386822701 249999943.499598592520 1 60203.857831301 2023-09-16T20:35:16.624414+00:00 17462894.104687254876 232537049.395319551229 249999943.500006794930 1 60203.857843434 2023-09-16T20:35:17.672757+00:00 17462994.474753785878 232536949.025190949440 249999943.499944746494 1 60203.857854089 2023-09-16T20:35:18.593268+00:00 17462964.981922645122 232536978.518222451210 249999943.500145107508 1 60203.857866767 2023-09-16T20:35:19.688685+00:00 17462994.157399255782 232536949.343036293983 249999943.500435560942 1 60203.857877614 2023-09-16T20:35:20.625809+00:00 17463013.149790778756 232536930.350284755230 249999943.500075519085 1 60203.857889126 2023-09-16T20:35:21.620481+00:00 17462916.163338258862 232537027.336584210396 249999943.499922454357 1 60203.857901499 2023-09-16T20:35:22.689511+00:00 17462904.995662100613 232537038.504683017731 249999943.500345110893 1 60203.857912768 2023-09-16T20:35:23.663109+00:00 17462940.262726169080 232537003.237295597792 249999943.500021755695 1 60203.857923490 2023-09-16T20:35:24.589521+00:00 17462979.304990183562 232536964.194876372814 249999943.499866545200 1 60203.857935891 2023-09-16T20:35:25.660934+00:00 17463002.759793546051 232536940.740259796381 249999943.500053346157 1 60203.857947844 2023-09-16T20:35:26.693745+00:00 17462964.395059503615 232536979.104617834091 249999943.499677330256 1 60203.857958198 2023-09-16T20:35:27.588303+00:00 17462975.391104526818 232536968.109003871679 249999943.500108391047 1 60203.857969804 2023-09-16T20:35:28.591076+00:00 17462967.377941817045 232536976.122307181358 249999943.500248998404 1 60203.857981740 2023-09-16T20:35:29.622341+00:00 17462949.693810958415 232536993.806312829256 249999943.500123798847 1 60203.857993557 2023-09-16T20:35:30.643288+00:00 17462960.823387812823 232536982.676599562168 249999943.499987363815 1 60203.858005879 2023-09-16T20:35:31.707909+00:00 17462935.510068304837 232537007.989591419697 249999943.499659717083 1 60203.858016066 2023-09-16T20:35:32.588124+00:00 17462946.128023426980 232536997.372218042612 249999943.500241458416 1 60203.858027762 2023-09-16T20:35:33.598674+00:00 17462955.196624532342 232536988.303339421749 249999943.499963939190 1 60203.858039123 2023-09-16T20:35:34.580245+00:00 17462964.753624208272 232536978.746295154095 249999943.499919354916 1 60203.858051525 2023-09-16T20:35:35.651789+00:00 17462961.372825082392 232536982.126861691475 249999943.499686777592 1 60203.858062837 2023-09-16T20:35:36.629132+00:00 17462978.536588266492 232536964.963486552238 249999943.500074803829 1 60203.858073948 2023-09-16T20:35:37.589138+00:00 17462944.675238661468 232536998.824485987425 249999943.499724656343 1 60203.858084949 2023-09-16T20:35:38.539610+00:00 17462968.079829204828 232536975.420269548893 249999943.500098764896 1 60203.858096756 2023-09-16T20:35:39.559720+00:00 17462977.952981039882 232536965.546936661005 249999943.499917685986 1 60203.858108898 2023-09-16T20:35:40.608769+00:00 17462942.775582566857 232537000.725026249886 249999943.500608801842 1 60203.858121038 2023-09-16T20:35:41.657691+00:00 17462986.646598812193 232536956.853715986013 249999943.500314801931 1 60203.858132193 2023-09-16T20:35:42.621452+00:00 17462955.641521111131 232536987.858373463154 249999943.499894559383 1 60203.858144110 2023-09-16T20:35:43.651115+00:00 17462973.428467165679 232536970.071339249611 249999943.499806404114 1 60203.858155115 2023-09-16T20:35:44.601886+00:00 17462965.343630321324 232536978.156778424978 249999943.500408738852 1 60203.858165770 2023-09-16T20:35:45.522524+00:00 17462993.425769224763 232536950.073987126350 249999943.499756336212 1 60203.858178405 2023-09-16T20:35:46.614153+00:00 17463003.181256726384 232536940.318550437689 249999943.499807178974 1 60203.858189872 2023-09-16T20:35:47.604966+00:00 17462984.165677081794 232536959.333941310644 249999943.499618381262 1 60203.858201548 2023-09-16T20:35:48.613709+00:00 17462957.264152303338 232536986.235681056976 249999943.499833345413 1 60203.858212935 2023-09-16T20:35:49.597590+00:00 17462979.724404495209 232536963.775765717030 249999943.500170201063 1 60203.858224349 2023-09-16T20:35:50.583761+00:00 17462923.834409810603 232537019.665728211403 249999943.500138014555 1 60203.858235855 2023-09-16T20:35:51.577844+00:00 17462988.599538646638 232536954.900234639645 249999943.499773293734 1 60203.858247030 2023-09-16T20:35:52.543410+00:00 17463003.058775905520 232536940.441279530525 249999943.500055432320 1 60203.858259293 2023-09-16T20:35:53.602941+00:00 17462967.455335482955 232536976.044531941414 249999943.499867439270 1 60203.858270577 2023-09-16T20:35:54.577865+00:00 17462982.864241223782 232536960.635883450508 249999943.500124663115 1 60203.858282723 2023-09-16T20:35:55.627273+00:00 17462992.837370634079 232536950.662198394537 249999943.499569028616 1 60203.858294492 2023-09-16T20:35:56.644077+00:00 17462953.434934709221 232536990.065298587084 249999943.500233292580 1 60203.858305668 2023-09-16T20:35:57.609712+00:00 17462931.244538612664 232537012.255186498165 249999943.499725103378 1 60203.858317750 2023-09-16T20:35:58.653597+00:00 17462964.896322838962 232536978.603502064943 249999943.499824911356 1 60203.858328878 2023-09-16T20:35:59.615093+00:00 17462986.874338753521 232536956.625525832176 249999943.499864578247 1 60203.858340122 2023-09-16T20:36:00.586537+00:00 17462942.513661012053 232537000.986245065928 249999943.499906063080 1 60203.858355187 2023-09-16T20:36:01.888168+00:00 17462951.657539062202 232536991.841988086700 249999943.499527156353 1 60203.858366753 2023-09-16T20:36:02.887471+00:00 17462956.465408839285 232536987.034681588411 249999943.500090420246 1 60203.858379261 2023-09-16T20:36:03.968170+00:00 17463013.538571991026 232536929.961225509644 249999943.499797493219 1 60203.858388945 2023-09-16T20:36:04.804825+00:00 17462956.381389513612 232536987.118902713060 249999943.500292241573 1 60203.858400112 2023-09-16T20:36:05.769705+00:00 17462972.592761293054 232536970.906745046377 249999943.499506354332 1 60203.858410839 2023-09-16T20:36:06.696451+00:00 17462968.248681783676 232536975.251139044762 249999943.499820828438 1 60203.858422680 2023-09-16T20:36:07.719543+00:00 17462981.265724621713 232536962.233841717243 249999943.499566346407 1 60203.858434750 2023-09-16T20:36:08.762362+00:00 17462935.522861625999 232537007.977313131094 249999943.500174760818 1 60203.858446050 2023-09-16T20:36:09.738707+00:00 17462983.105650983751 232536960.394413769245 249999943.500064760447 1 60203.858457197 2023-09-16T20:36:10.701811+00:00 17462969.376908402890 232536974.122993499041 249999943.499901890755 1 60203.858468796 2023-09-16T20:36:11.703958+00:00 17462948.377603314817 232536995.122767180204 249999943.500370502472 1 60203.858481143 2023-09-16T20:36:12.770726+00:00 17462953.725501775742 232536989.774525851011 249999943.500027626753 1 60203.858491971 2023-09-16T20:36:13.706266+00:00 17462935.433358378708 232537008.066551327705 249999943.499909698963 1 60203.858503487 2023-09-16T20:36:14.701273+00:00 17462967.780292771757 232536975.719986081123 249999943.500278860331 1 60203.858514510 2023-09-16T20:36:15.653665+00:00 17462985.602023474872 232536957.898100703955 249999943.500124186277 1 60203.858526702 2023-09-16T20:36:16.707047+00:00 17462941.267264179885 232537002.232621192932 249999943.499885380268 1 60203.858538404 2023-09-16T20:36:17.718082+00:00 17462942.266999755055 232537001.232774704695 249999943.499774456024 1 60203.858548872 2023-09-16T20:36:18.622556+00:00 17462986.206024263054 232536957.293931484222 249999943.499955743551 1 60203.858561880 2023-09-16T20:36:19.746481+00:00 17462973.427682563663 232536970.072227090597 249999943.499909639359 1 60203.858572343 2023-09-16T20:36:20.650477+00:00 17463020.304682545364 232536923.195282459259 249999943.499965012074 1 60203.858583309 2023-09-16T20:36:21.597878+00:00 17462914.056374020875 232537029.443101853132 249999943.499475866556 1 60203.858595693 2023-09-16T20:36:22.667905+00:00 17463007.654999315739 232536935.845240682364 249999943.500239998102 1 60203.858607521 2023-09-16T20:36:23.689812+00:00 17462957.431347787380 232536986.068151682615 249999943.499499469995 1 60203.858619358 2023-09-16T20:36:24.712583+00:00 17462928.554932545871 232537014.945145815611 249999943.500078350306 1 60203.858631506 2023-09-16T20:36:25.762082+00:00 17462971.123759016395 232536972.376236081123 249999943.499995112419 1 60203.858642581 2023-09-16T20:36:26.718999+00:00 17462946.224742177874 232536997.274799734354 249999943.499541908503 1 60203.858653072 2023-09-16T20:36:27.625431+00:00 17462957.054436389357 232536986.445505499840 249999943.499941885471 1 60203.858665686 2023-09-16T20:36:28.715243+00:00 17462997.012062869966 232536946.487675696611 249999943.499738574028 1 60203.858677200 2023-09-16T20:36:29.710067+00:00 17462924.569159816951 232537018.929929614067 249999943.499089419842 1 60203.858690198 2023-09-16T20:36:30.833120+00:00 17462964.254077814519 232536979.245536148548 249999943.499613970518 1 60203.858700815 2023-09-16T20:36:31.750394+00:00 17463007.091617457569 232536936.408681273460 249999943.500298738480 1 60203.858711102 2023-09-16T20:36:32.639189+00:00 17462945.133624415845 232536998.366659462452 249999943.500283867121 1 60203.858722668 2023-09-16T20:36:33.638550+00:00 17462911.466208655387 232537032.033792287111 249999943.500000953674 1 60203.858734619 2023-09-16T20:36:34.671121+00:00 17462966.490324411541 232536977.009672880173 249999943.499997287989 1 60203.858745959 2023-09-16T20:36:35.650877+00:00 17462999.567081633955 232536943.932914793491 249999943.499996423721 1 60203.858757949 2023-09-16T20:36:36.686786+00:00 17462947.373016461730 232536996.127227365971 249999943.500243842602 1 60203.858769588 2023-09-16T20:36:37.692420+00:00 17462958.063143372536 232536985.436958432198 249999943.500101804733 1 60203.858781002 2023-09-16T20:36:38.678574+00:00 17462955.745187148452 232536987.754746019840 249999943.499933183193 1 60203.858793015 2023-09-16T20:36:39.716476+00:00 17463003.397573884577 232536940.102380961180 249999943.499954849482 1 60203.858804397 2023-09-16T20:36:40.699903+00:00 17462963.413189131767 232536980.086817264557 249999943.500006407499 1 60203.858815282 2023-09-16T20:36:41.640383+00:00 17462972.957077026367 232536970.542483568192 249999943.499560594559 1 60203.858827202 2023-09-16T20:36:42.670209+00:00 17462927.763708796352 232537015.736506521702 249999943.500215321779 1 60203.858838827 2023-09-16T20:36:43.674648+00:00 17462980.395438089967 232536963.104406923056 249999943.499845027924 1 60203.858849479 2023-09-16T20:36:44.594999+00:00 17462959.085709750652 232536984.414229184389 249999943.499938935041 1 60203.858861093 2023-09-16T20:36:45.598452+00:00 17462938.780543129891 232537004.719564467669 249999943.500107586384 1 60203.858872859 2023-09-16T20:36:46.615030+00:00 17462943.289873201400 232537000.209606170654 249999943.499479383230 1 60203.858885256 2023-09-16T20:36:47.686130+00:00 17462938.283833216876 232537005.216355711222 249999943.500188916922 1 60203.858895925 2023-09-16T20:36:48.607886+00:00 17462935.180046435446 232537008.319959700108 249999943.500006139278 1 60203.858907631 2023-09-16T20:36:49.619310+00:00 17462896.040687251836 232537047.459189146757 249999943.499876409769 1 60203.858919019 2023-09-16T20:36:50.603227+00:00 17462993.048932466656 232536950.451261043549 249999943.500193506479 1 60203.858930489 2023-09-16T20:36:51.594255+00:00 17462956.939125362784 232536986.560673624277 249999943.499798983335 1 60203.858942345 2023-09-16T20:36:52.618619+00:00 17462972.586531355977 232536970.913840830326 249999943.500372171402 1 60203.858953504 2023-09-16T20:36:53.582773+00:00 17462926.692780096084 232537016.807137519121 249999943.499917626381 1 60203.858964815 2023-09-16T20:36:54.560029+00:00 17462971.604500818998 232536971.895867854357 249999943.500368684530 1 60203.858976302 2023-09-16T20:36:55.552498+00:00 17462932.321363475174 232537011.178270995617 249999943.499634474516 1 60203.858988656 2023-09-16T20:36:56.619870+00:00 17462975.906367242336 232536967.593035072088 249999943.499402314425 1 60203.859000463 2023-09-16T20:36:57.639969+00:00 17462958.525032766163 232536984.974810004234 249999943.499842762947 1 60203.859011337 2023-09-16T20:36:58.579551+00:00 17462986.667668789625 232536956.832390666008 249999943.500059455633 1 60203.859023263 2023-09-16T20:36:59.609952+00:00 17462967.964446030557 232536975.535227239132 249999943.499673277140 1 60203.859034373 2023-09-16T20:37:00.569876+00:00 17462958.249448232353 232536985.250780284405 249999943.500228524208 1 60203.859046976 2023-09-16T20:37:01.658690+00:00 17462986.472897615284 232536957.026899695396 249999943.499797314405 1 60203.859058913 2023-09-16T20:37:02.690055+00:00 17462943.345428723842 232537000.154227077961 249999943.499655812979 1 60203.859069998 2023-09-16T20:37:03.647826+00:00 17462969.117843013257 232536974.382201731205 249999943.500044733286 1 60203.859080855 2023-09-16T20:37:04.585885+00:00 17462941.973377797753 232537001.526708662510 249999943.500086456537 1 60203.859092749 2023-09-16T20:37:05.613477+00:00 17462961.307127285749 232536982.192653059959 249999943.499780356884 1 60203.859104840 2023-09-16T20:37:06.658188+00:00 17462964.463505465537 232536979.036330699921 249999943.499836176634 1 60203.859115926 2023-09-16T20:37:07.615982+00:00 17463002.538711711764 232536940.961022526026 249999943.499734222889 1 60203.859127793 2023-09-16T20:37:08.641363+00:00 17462988.507831506431 232536954.992169946432 249999943.500001460314 1 60203.859139503 2023-09-16T20:37:09.653103+00:00 17462949.975811935961 232536993.524205207825 249999943.500017136335 1 60203.859151377 2023-09-16T20:37:10.678967+00:00 17462923.050622802228 232537020.450000196695 249999943.500622987747 1 60203.859162426 2023-09-16T20:37:11.633565+00:00 17463014.059479638934 232536929.440405845642 249999943.499885499477 1 60203.859174068 2023-09-16T20:37:12.639474+00:00 17462987.214280195534 232536956.285662680864 249999943.499942868948 1 60203.859184926 2023-09-16T20:37:13.577617+00:00 17462955.878072012216 232536987.621933668852 249999943.500005692244 1 60203.859196330 2023-09-16T20:37:14.562972+00:00 17462958.641796089709 232536984.858134597540 249999943.499930679798 1 60203.859208377 2023-09-16T20:37:15.603725+00:00 17462976.648548778147 232536966.851854294538 249999943.500403076410 1 60203.859219727 2023-09-16T20:37:16.584409+00:00 17462981.838640075177 232536961.661624312401 249999943.500264376402 1 60203.859231489 2023-09-16T20:37:17.600642+00:00 17462948.739395774901 232536994.760626047850 249999943.500021815300 1 60203.859243509 2023-09-16T20:37:18.639160+00:00 17462961.909413710237 232536981.589987218380 249999943.499400913715 1 60203.859254420 2023-09-16T20:37:19.581851+00:00 17462969.651112504303 232536973.849250733852 249999943.500363230705 1 60203.859265744 2023-09-16T20:37:20.560271+00:00 17462957.810621000826 232536985.689597696066 249999943.500218689442 1 60203.859277968 2023-09-16T20:37:21.616433+00:00 17462964.323585934937 232536979.176216661930 249999943.499802589417 1 60203.859289479 2023-09-16T20:37:22.611027+00:00 17463011.752734839916 232536931.747148633003 249999943.499883472919 1 60203.859301429 2023-09-16T20:37:23.643501+00:00 17462951.223952282220 232536992.275978475809 249999943.499930769205 1 60203.859312374 2023-09-16T20:37:24.589075+00:00 17462962.134177368134 232536981.366193205118 249999943.500370562077 1 60203.859324289 2023-09-16T20:37:25.618537+00:00 17462949.275089900941 232536994.224764645100 249999943.499854534864 1 60203.859336017 2023-09-16T20:37:26.631858+00:00 17463007.182186413556 232536936.317829817533 249999943.500016242266 1 60203.859347300 2023-09-16T20:37:27.606707+00:00 17462944.367975704372 232536999.131940305233 249999943.499916017056 1 60203.859359177 2023-09-16T20:37:28.632902+00:00 17462961.644167076796 232536981.855696827173 249999943.499863892794 1 60203.859369931 2023-09-16T20:37:29.562060+00:00 17462965.318258244544 232536978.181800961494 249999943.500059217215 1 60203.859382634 2023-09-16T20:37:30.659550+00:00 17462911.232275377959 232537032.267181575298 249999943.499456942081 1 60203.859392788 2023-09-16T20:37:31.536917+00:00 17462940.797740068287 232537002.701909869909 249999943.499649941921 1 60203.859404971 2023-09-16T20:37:32.589472+00:00 17462952.641256242990 232536990.858839869499 249999943.500096112490 1 60203.859416779 2023-09-16T20:37:33.609711+00:00 17462975.148747701198 232536968.351590484381 249999943.500338196754 1 60203.859428504 2023-09-16T20:37:34.622783+00:00 17462963.665190152824 232536979.834648668766 249999943.499838829041 1 60203.859439570 2023-09-16T20:37:35.578893+00:00 17462963.305791255087 232536980.194363623857 249999943.500154882669 1 60203.859451575 2023-09-16T20:37:36.616122+00:00 17462964.980676054955 232536978.519080042839 249999943.499756097794 1 60203.859462827 2023-09-16T20:37:37.588215+00:00 17462917.197940126061 232537026.301780223846 249999943.499720335007 1 60203.859474462 2023-09-16T20:37:38.593549+00:00 17462976.341767612845 232536967.158368080854 249999943.500135689974 1 60203.859486178 2023-09-16T20:37:39.605724+00:00 17462955.191864255816 232536988.307702183723 249999943.499566435814 1 60203.859497243 2023-09-16T20:37:40.561746+00:00 17462945.887967266142 232536997.612024515867 249999943.499991774559 1 60203.859509261 2023-09-16T20:37:41.600169+00:00 17462964.604588273913 232536978.895478636026 249999943.500066906214 1 60203.859521069 2023-09-16T20:37:42.620359+00:00 17462951.838667657226 232536991.661028862000 249999943.499696522951 1 60203.859532862 2023-09-16T20:37:43.639324+00:00 17462974.969404779375 232536968.530778348446 249999943.500183135271 1 60203.859544449 2023-09-16T20:37:44.640394+00:00 17462921.489190913737 232537022.011091887951 249999943.500282794237 1 60203.859556022 2023-09-16T20:37:45.640320+00:00 17462970.600640214980 232536972.899724245071 249999943.500364452600 1 60203.859566679 2023-09-16T20:37:46.561050+00:00 17462934.580026995391 232537008.919440865517 249999943.499467849731 1 60203.859579018 2023-09-16T20:37:47.627172+00:00 17462982.903154216707 232536960.596508920193 249999943.499663144350 1 60203.859590142 2023-09-16T20:37:48.588313+00:00 17462987.932764496654 232536955.567302316427 249999943.500066816807 1 60203.859601545 2023-09-16T20:37:49.573461+00:00 17462968.924959685653 232536974.575500607491 249999943.500460296869 1 60203.859613267 2023-09-16T20:37:50.586231+00:00 17462994.662580970675 232536948.837137222290 249999943.499718189240 1 60203.859625247 2023-09-16T20:37:51.621313+00:00 17462998.378406453878 232536945.121427923441 249999943.499834388494 1 60203.859636740 2023-09-16T20:37:52.614330+00:00 17462936.935354463756 232537006.564571112394 249999943.499925583601 1 60203.859648436 2023-09-16T20:37:53.624877+00:00 17462984.408962760121 232536959.091185331345 249999943.500148087740 1 60203.859659465 2023-09-16T20:37:54.577812+00:00 17462959.186711411923 232536984.313356578350 249999943.500067979097 1 60203.859671190 2023-09-16T20:37:55.590863+00:00 17462959.233036927879 232536984.267038553953 249999943.500075489283 1 60203.859682851 2023-09-16T20:37:56.598317+00:00 17462987.852701511234 232536955.647349745035 249999943.500051259995 1 60203.859694301 2023-09-16T20:37:57.587630+00:00 17462955.565186701715 232536987.934546798468 249999943.499733507633 1 60203.859705853 2023-09-16T20:37:58.585685+00:00 17463011.692924678326 232536931.807056158781 249999943.499980837107 1 60203.859717560 2023-09-16T20:37:59.597209+00:00 17462941.797046165913 232537001.703047186136 249999943.500093340874 1 60203.859729593 2023-09-16T20:38:00.636832+00:00 17462967.941607948393 232536975.558331668377 249999943.499939620495 1 60203.859743391 2023-09-16T20:38:01.829006+00:00 17462959.148217409849 232536984.351698130369 249999943.499915540218 1 60203.859755019 2023-09-16T20:38:02.833643+00:00 17462966.404658354819 232536977.095220446587 249999943.499878793955 1 60203.859765500 2023-09-16T20:38:03.739211+00:00 17463037.848682519048 232536905.651171028614 249999943.499853551388 1 60203.859776038 2023-09-16T20:38:04.649674+00:00 17462922.529373675585 232537020.970696330070 249999943.500070005655 1 60203.859788084 2023-09-16T20:38:05.690497+00:00 17462994.483892623335 232536949.016166746616 249999943.500059366226 1 60203.859799465 2023-09-16T20:38:06.673770+00:00 17463001.413929540664 232536942.085947811604 249999943.499877363443 1 60203.859810793 2023-09-16T20:38:07.652483+00:00 17462962.303290262818 232536981.196849405766 249999943.500139653683 1 60203.859822784 2023-09-16T20:38:08.688552+00:00 17462922.147418074310 232537021.353053987026 249999943.500472068787 1 60203.859834411 2023-09-16T20:38:09.693098+00:00 17462956.082077246159 232536987.418211162090 249999943.500288397074 1 60203.859846046 2023-09-16T20:38:10.698386+00:00 17462972.414681598544 232536971.085346311331 249999943.500027894974 1 60203.859857116 2023-09-16T20:38:11.654841+00:00 17462990.887282896787 232536952.613151192665 249999943.500434100628 1 60203.859868507 2023-09-16T20:38:12.639008+00:00 17462995.772570177913 232536947.727471798658 249999943.500041961670 1 60203.859880557 2023-09-16T20:38:13.680111+00:00 17462932.980368789285 232537010.519765377045 249999943.500134170055 1 60203.859891724 2023-09-16T20:38:14.644950+00:00 17462937.770712360740 232537005.729791164398 249999943.500503540039 1 60203.859904279 2023-09-16T20:38:15.729747+00:00 17463014.931262109429 232536928.568403959274 249999943.499666064978 1 60203.859915340 2023-09-16T20:38:16.685370+00:00 17462958.929755855352 232536984.570634722710 249999943.500390589237 1 60203.859925995 2023-09-16T20:38:17.605935+00:00 17463030.319137647748 232536913.180571466684 249999943.499709129333 1 60203.859938139 2023-09-16T20:38:18.655218+00:00 17462862.066667407751 232537081.433309882879 249999943.499977290630 1 60203.859949794 2023-09-16T20:38:19.662197+00:00 17462957.824400067329 232536985.675333499908 249999943.499733567238 1 60203.859961424 2023-09-16T20:38:20.666982+00:00 17462972.962062701583 232536970.538340806961 249999943.500403523445 1 60203.859972753 2023-09-16T20:38:21.645832+00:00 17462929.946866519749 232537013.553366452456 249999943.500232964754 1 60203.859984036 2023-09-16T20:38:22.620718+00:00 17463030.109990153462 232536913.390227168798 249999943.500217318535 1 60203.859996339 2023-09-16T20:38:23.683738+00:00 17462965.126958470792 232536978.373402655125 249999943.500361114740 1 60203.860007160 2023-09-16T20:38:24.618654+00:00 17462983.040861770511 232536960.459293663502 249999943.500155448914 1 60203.860019663 2023-09-16T20:38:25.698866+00:00 17462969.213433131576 232536974.286344051361 249999943.499777197838 1 60203.860030306 2023-09-16T20:38:26.618397+00:00 17462944.858541797847 232536998.642021119595 249999943.500562906265 1 60203.860041510 2023-09-16T20:38:27.586464+00:00 17462950.774613812566 232536992.724985331297 249999943.499599158764 1 60203.860053351 2023-09-16T20:38:28.609555+00:00 17462956.126647599041 232536987.373217016459 249999943.499864608049 1 60203.860065671 2023-09-16T20:38:29.673996+00:00 17462970.231825143099 232536973.268010437489 249999943.499835580587 1 60203.860076815 2023-09-16T20:38:30.636788+00:00 17462985.115884397179 232536958.383964419365 249999943.499848812819 1 60203.860089168 2023-09-16T20:38:31.704123+00:00 17462951.836220465600 232536991.663555443287 249999943.499775916338 1 60203.860100633 2023-09-16T20:38:32.694692+00:00 17463026.128070868552 232536917.371647775173 249999943.499718636274 1 60203.860110693 2023-09-16T20:38:33.563897+00:00 17462922.381599754095 232537021.118277758360 249999943.499877512455 1 60203.860123770 2023-09-16T20:38:34.693745+00:00 17462987.410438053310 232536956.089413464069 249999943.499851524830 1 60203.860134847 2023-09-16T20:38:35.650741+00:00 17462949.936152916402 232536993.564287424088 249999943.500440329313 1 60203.860145789 2023-09-16T20:38:36.596171+00:00 17462971.433819130063 232536972.066414594650 249999943.500233709812 1 60203.860157761 2023-09-16T20:38:37.630557+00:00 17462914.193929094821 232537029.305921345949 249999943.499850451946 1 60203.860169582 2023-09-16T20:38:38.651880+00:00 17462945.457990646362 232536998.042198121548 249999943.500188767910 1 60203.860181639 2023-09-16T20:38:39.693662+00:00 17462942.195948962122 232537001.303879708052 249999943.499828666449 1 60203.860192563 2023-09-16T20:38:40.637448+00:00 17462966.087811313570 232536977.411556512117 249999943.499367833138 1 60203.860203579 2023-09-16T20:38:41.589241+00:00 17463001.166089352220 232536942.333425939083 249999943.499515295029 1 60203.860214963 2023-09-16T20:38:42.572819+00:00 17462956.566257935017 232536986.933171093464 249999943.499429017305 1 60203.860226966 2023-09-16T20:38:43.609879+00:00 17462960.063248228282 232536983.436247766018 249999943.499495983124 1 60203.860238232 2023-09-16T20:38:44.583221+00:00 17463005.606039978564 232536937.893690973520 249999943.499730944633 1 60203.860249846 2023-09-16T20:38:45.586709+00:00 17462978.897465404123 232536964.602624237537 249999943.500089645386 1 60203.860261616 2023-09-16T20:38:46.603617+00:00 17462900.349751681089 232537043.150155216455 249999943.499906897545 1 60203.860272849 2023-09-16T20:38:47.574168+00:00 17462957.421317379922 232536986.078514993191 249999943.499832361937 1 60203.860284599 2023-09-16T20:38:48.589376+00:00 17462977.307630486786 232536966.192356437445 249999943.499986916780 1 60203.860295531 2023-09-16T20:38:49.533903+00:00 17462971.197899930179 232536972.302510797977 249999943.500410735607 1 60203.860307817 2023-09-16T20:38:50.595428+00:00 17462984.801113411784 232536958.698965072632 249999943.500078499317 1 60203.860319901 2023-09-16T20:38:51.639476+00:00 17462972.587174177170 232536970.912576019764 249999943.499750196934 1 60203.860330931 2023-09-16T20:38:52.592410+00:00 17462935.314320515841 232537008.185714244843 249999943.500034749508 1 60203.860342285 2023-09-16T20:38:53.573412+00:00 17462973.250724270940 232536970.249203234911 249999943.499927520752 1 60203.860354421 2023-09-16T20:38:54.621995+00:00 17462926.790582627058 232537016.709411561489 249999943.499994188547 1 60203.860365884 2023-09-16T20:38:55.612416+00:00 17462954.339526474476 232536989.160864651203 249999943.500391125679 1 60203.860377427 2023-09-16T20:38:56.609698+00:00 17462944.330174244940 232536999.169738978148 249999943.499913215637 1 60203.860388498 2023-09-16T20:38:57.566221+00:00 17462963.233935605735 232536980.265800356865 249999943.499735951424 1 60203.860400401 2023-09-16T20:38:58.594670+00:00 17462927.400180798024 232537016.099730551243 249999943.499911338091 1 60203.860411908 2023-09-16T20:38:59.588799+00:00 17462988.531820274889 232536954.968263208866 249999943.500083476305 1 60203.860423776 2023-09-16T20:39:00.614233+00:00 17463005.708968680352 232536937.790822178125 249999943.499790847301 1 60203.860436019 2023-09-16T20:39:01.671989+00:00 17462972.911003049463 232536970.588459759951 249999943.499462813139 1 60203.860448892 2023-09-16T20:39:02.784244+00:00 17462915.419932603836 232537028.079986900091 249999943.499919503927 1 60203.860460231 2023-09-16T20:39:03.763952+00:00 17462984.111334580928 232536959.388558089733 249999943.499892681837 1 60203.860470733 2023-09-16T20:39:04.671298+00:00 17463006.516332034022 232536936.983772754669 249999943.500104784966 1 60203.860482472 2023-09-16T20:39:05.685615+00:00 17462975.063074905425 232536968.436877876520 249999943.499952793121 1 60203.860494559 2023-09-16T20:39:06.729852+00:00 17462936.272038593888 232537007.227381885052 249999943.499420464039 1 60203.860505444 2023-09-16T20:39:07.670356+00:00 17462992.285659093410 232536951.214424222708 249999943.500083327293 1 60203.860516509 2023-09-16T20:39:08.626329+00:00 17462974.973811268806 232536968.526577234268 249999943.500388503075 1 60203.860528739 2023-09-16T20:39:09.683010+00:00 17462897.110167603940 232537046.389843791723 249999943.500011384487 1 60203.860540414 2023-09-16T20:39:10.691788+00:00 17462995.117058176547 232536948.383106470108 249999943.500164657831 1 60203.860551118 2023-09-16T20:39:11.616630+00:00 17462980.789539314806 232536962.710594594479 249999943.500133901834 1 60203.860561685 2023-09-16T20:39:12.529534+00:00 17462960.071696363389 232536983.428791910410 249999943.500488281250 1 60203.860573889 2023-09-16T20:39:13.584032+00:00 17462931.039917156100 232537012.460443794727 249999943.500360965729 1 60203.860586003 2023-09-16T20:39:14.630694+00:00 17462984.978783216327 232536958.520824760199 249999943.499607980251 1 60203.860596851 2023-09-16T20:39:15.567927+00:00 17462947.769807837903 232536995.730334520340 249999943.500142365694 1 60203.860608735 2023-09-16T20:39:16.594688+00:00 17462949.795414600521 232536993.704248249531 249999943.499662846327 1 60203.860620751 2023-09-16T20:39:17.632847+00:00 17462964.388250011951 232536979.111760318279 249999943.500010341406 1 60203.860632251 2023-09-16T20:39:18.626505+00:00 17462977.321201972663 232536966.178512573242 249999943.499714553356 1 60203.860643561 2023-09-16T20:39:19.603680+00:00 17462989.639654245228 232536953.860535204411 249999943.500189453363 1 60203.860654989 2023-09-16T20:39:20.591054+00:00 17462963.833188142627 232536979.666374653578 249999943.499562799931 1 60203.860666699 2023-09-16T20:39:21.602825+00:00 17462956.636754561216 232536986.863027453423 249999943.499782025814 1 60203.860678052 2023-09-16T20:39:22.583648+00:00 17462970.325235541910 232536973.174760341644 249999943.499995887280 1 60203.860689876 2023-09-16T20:39:23.605241+00:00 17462922.865264758468 232537020.634575337172 249999943.499840080738 1 60203.860701941 2023-09-16T20:39:24.647723+00:00 17462967.336421657354 232536976.163615345955 249999943.500037014484 1 60203.860712095 2023-09-16T20:39:25.524981+00:00 17462963.189417522401 232536980.310842812061 249999943.500260323286 1 60203.860725213 2023-09-16T20:39:26.658380+00:00 17462980.862006131560 232536962.638356685638 249999943.500362813473 1 60203.860736293 2023-09-16T20:39:27.615731+00:00 17462962.058463510126 232536981.441428363323 249999943.499891877174 1 60203.860747860 2023-09-16T20:39:28.615141+00:00 17462990.401682298630 232536953.098391890526 249999943.500074177980 1 60203.860759237 2023-09-16T20:39:29.598097+00:00 17462901.192234523594 232537042.308089703321 249999943.500324219465 1 60203.860770912 2023-09-16T20:39:30.606843+00:00 17462970.826249029487 232536972.673576503992 249999943.499825537205 1 60203.860782417 2023-09-16T20:39:31.600830+00:00 17462951.955075174570 232536991.544708013535 249999943.499783188105 1 60203.860794020 2023-09-16T20:39:32.603312+00:00 17462977.299115311354 232536966.200874745846 249999943.499990046024 1 60203.860805363 2023-09-16T20:39:33.583377+00:00 17462997.083145320415 232536946.416847884655 249999943.499993205070 1 60203.860817463 2023-09-16T20:39:34.628835+00:00 17462963.106795158237 232536980.393102467060 249999943.499897629023 1 60203.860828023 2023-09-16T20:39:35.541242+00:00 17462977.824426285923 232536965.675331860781 249999943.499758154154 1 60203.860840529 2023-09-16T20:39:36.621743+00:00 17462977.762290060520 232536965.738433986902 249999943.500724047422 1 60203.860851962 2023-09-16T20:39:37.609524+00:00 17462987.332808893174 232536956.167485207319 249999943.500294089317 1 60203.860863264 2023-09-16T20:39:38.586024+00:00 17462976.011982496828 232536967.487893223763 249999943.499875724316 1 60203.860875483 2023-09-16T20:39:39.641702+00:00 17462959.820394180715 232536983.679067611694 249999943.499461799860 1 60203.860886807 2023-09-16T20:39:40.620143+00:00 17462942.505581520498 232537000.994589924812 249999943.500171452761 1 60203.860898328 2023-09-16T20:39:41.615513+00:00 17462967.217677235603 232536976.282047510147 249999943.499724745750 1 60203.860909844 2023-09-16T20:39:42.610498+00:00 17462979.629992391914 232536963.870111107826 249999943.500103503466 1 60203.860921201 2023-09-16T20:39:43.591784+00:00 17462900.426343061030 232537043.073516815901 249999943.499859869480 1 60203.860933076 2023-09-16T20:39:44.617774+00:00 17462987.940635640174 232536955.559080600739 249999943.499716252089 1 60203.860944491 2023-09-16T20:39:45.604000+00:00 17462978.901743251830 232536964.597988158464 249999943.499731421471 1 60203.860956301 2023-09-16T20:39:46.624375+00:00 17462955.700728006661 232536987.798932403326 249999943.499660402536 1 60203.860967934 2023-09-16T20:39:47.629517+00:00 17463010.683264613152 232536932.816570013762 249999943.499834626913 1 60203.860979223 2023-09-16T20:39:48.604886+00:00 17462942.072997447103 232537001.427012473345 249999943.500009924173 1 60203.860990869 2023-09-16T20:39:49.611121+00:00 17462959.513934109360 232536983.985878080130 249999943.499812185764 1 60203.861002666 2023-09-16T20:39:50.630361+00:00 17462940.079004269093 232537003.421042531729 249999943.500046789646 1 60203.861014595 2023-09-16T20:39:51.660980+00:00 17462975.911059249192 232536967.588825762272 249999943.499885022640 1 60203.861025585 2023-09-16T20:39:52.610575+00:00 17462928.515215065330 232537014.984826982021 249999943.500042051077 1 60203.861036482 2023-09-16T20:39:53.552021+00:00 17462993.737435255200 232536949.762425988913 249999943.499861240387 1 60203.861048561 2023-09-16T20:39:54.595688+00:00 17462912.124110125005 232537031.376207232475 249999943.500317364931 1 60203.861060757 2023-09-16T20:39:55.649382+00:00 17462961.816497586668 232536981.683465540409 249999943.499963134527 1 60203.861071775 2023-09-16T20:39:56.601343+00:00 17462959.346566408873 232536984.153095781803 249999943.499662190676 1 60203.861083585 2023-09-16T20:39:57.621723+00:00 17462974.276178177446 232536969.223575830460 249999943.499754011631 1 60203.861095522 2023-09-16T20:39:58.653120+00:00 17462977.403690129519 232536966.095971047878 249999943.499661177397 1 60203.861106701 2023-09-16T20:39:59.618965+00:00 17462984.905239287764 232536958.594569534063 249999943.499808818102 1 60203.861117698 2023-09-16T20:40:00.569126+00:00 17462965.548051122576 232536977.951789200306 249999943.499840319157 1 60203.861129726 2023-09-16T20:40:01.608338+00:00 17462989.919603757560 232536953.580268144608 249999943.499871909618 1 60203.861144098 2023-09-16T20:40:02.850129+00:00 17462925.648596275598 232537017.851564198732 249999943.500160485506 1 60203.861158219 2023-09-16T20:40:04.070083+00:00 17462987.400505889207 232536956.099505543709 249999943.500011444092 1 60203.861168236 2023-09-16T20:40:04.935538+00:00 17462936.187412809581 232537007.312842011452 249999943.500254809856 1 60203.861179333 2023-09-16T20:40:05.894339+00:00 17462938.533134046942 232537004.966990739107 249999943.500124782324 1 60203.861188785 2023-09-16T20:40:06.711049+00:00 17462946.059749070555 232536997.440527200699 249999943.500276267529 1 60203.861199661 2023-09-16T20:40:07.650726+00:00 17462953.838340491056 232536989.661475151777 249999943.499815642834 1 60203.861211916 2023-09-16T20:40:08.709489+00:00 17463014.088799297810 232536929.411300450563 249999943.500099748373 1 60203.861223119 2023-09-16T20:40:09.677480+00:00 17462933.131294623017 232537010.368434071541 249999943.499728679657 1 60203.861234829 2023-09-16T20:40:10.689239+00:00 17462987.098832998425 232536956.400852411985 249999943.499685406685 1 60203.861246527 2023-09-16T20:40:11.699923+00:00 17462971.760295484215 232536971.739428222179 249999943.499723702669 1 60203.861257744 2023-09-16T20:40:12.669074+00:00 17462997.233949840069 232536946.265986144543 249999943.499935984612 1 60203.861269261 2023-09-16T20:40:13.664184+00:00 17462979.611355528235 232536963.888526558876 249999943.499882102013 1 60203.861281576 2023-09-16T20:40:14.728147+00:00 17462992.864204809070 232536950.635135442019 249999943.499340236187 1 60203.861292402 2023-09-16T20:40:15.663508+00:00 17462952.162888105959 232536991.336653560400 249999943.499541670084 1 60203.861303220 2023-09-16T20:40:16.598150+00:00 17462946.361568715423 232536997.138386756182 249999943.499955475330 1 60203.861315886 2023-09-16T20:40:17.692563+00:00 17463008.646315585822 232536934.853834658861 249999943.500150233507 1 60203.861325763 2023-09-16T20:40:18.545927+00:00 17463026.581704843789 232536916.917960911989 249999943.499665766954 1 60203.861338408 2023-09-16T20:40:19.638419+00:00 17462897.028156466782 232537046.471901714802 249999943.500058174133 1 60203.861349794 2023-09-16T20:40:20.622216+00:00 17462982.761949300766 232536960.738082438707 249999943.500031739473 1 60203.861361932 2023-09-16T20:40:21.670911+00:00 17462999.642925120890 232536943.856833279133 249999943.499758392572 1 60203.861372611 2023-09-16T20:40:22.593577+00:00 17462970.702014051378 232536972.798682987690 249999943.500697046518 1 60203.861385665 2023-09-16T20:40:23.721499+00:00 17462941.763063739985 232537001.737234562635 249999943.500298291445 1 60203.861396566 2023-09-16T20:40:24.663275+00:00 17462965.936628665775 232536977.563789397478 249999943.500418066978 1 60203.861408215 2023-09-16T20:40:25.669725+00:00 17463003.182998485863 232536940.316929519176 249999943.499927997589 1 60203.861419368 2023-09-16T20:40:26.633352+00:00 17462945.699286874384 232536997.800215184689 249999943.499502062798 1 60203.861430244 2023-09-16T20:40:27.573092+00:00 17462995.367823675275 232536948.132235735655 249999943.500059425831 1 60203.861442581 2023-09-16T20:40:28.638974+00:00 17462966.100776501000 232536977.399321675301 249999943.500098168850 1 60203.861454650 2023-09-16T20:40:29.681751+00:00 17462966.672852825373 232536976.827143788338 249999943.499996602535 1 60203.861465544 2023-09-16T20:40:30.623022+00:00 17462950.976107768714 232536992.523477524519 249999943.499585300684 1 60203.861477115 2023-09-16T20:40:31.622761+00:00 17462969.036856215447 232536974.462898075581 249999943.499754279852 1 60203.861489310 2023-09-16T20:40:32.676431+00:00 17462981.950964506716 232536961.549803704023 249999943.500768214464 1 60203.861500516 2023-09-16T20:40:33.644538+00:00 17462978.005493659526 232536965.494448840618 249999943.499942511320 1 60203.861512171 2023-09-16T20:40:34.651592+00:00 17462970.707182932645 232536972.792429834604 249999943.499612778425 1 60203.861524306 2023-09-16T20:40:35.700008+00:00 17463021.699146293104 232536921.800396919250 249999943.499543219805 1 60203.861535819 2023-09-16T20:40:36.694805+00:00 17462977.360071137547 232536966.139556050301 249999943.499627172947 1 60203.861547474 2023-09-16T20:40:37.701761+00:00 17462920.869522016495 232537022.630494773388 249999943.500016778708 1 60203.861558541 2023-09-16T20:40:38.657941+00:00 17462985.427269797772 232536958.072145640850 249999943.499415427446 1 60203.861570274 2023-09-16T20:40:39.671658+00:00 17463009.530492734164 232536933.968921065331 249999943.499413788319 1 60203.861582384 2023-09-16T20:40:40.718009+00:00 17462989.483713220805 232536954.016322314739 249999943.500035524368 1 60203.861593398 2023-09-16T20:40:41.669625+00:00 17462969.223085392267 232536974.276654571295 249999943.499739974737 1 60203.861605213 2023-09-16T20:40:42.690374+00:00 17462926.446409832686 232537017.053422152996 249999943.499831974506 1 60203.861616283 2023-09-16T20:40:43.646858+00:00 17462932.510326422751 232537010.989503741264 249999943.499830156565 1 60203.861627358 2023-09-16T20:40:44.603693+00:00 17462972.149508964270 232536971.350604414940 249999943.500113368034 1 60203.861638867 2023-09-16T20:40:45.598148+00:00 17462941.843677125871 232537001.656621336937 249999943.500298470259 1 60203.861650517 2023-09-16T20:40:46.604652+00:00 17462920.855032812804 232537022.645424485207 249999943.500457286835 1 60203.861662299 2023-09-16T20:40:47.622641+00:00 17463013.829331286252 232536929.671089380980 249999943.500420659781 1 60203.861673841 2023-09-16T20:40:48.619909+00:00 17462901.476100288332 232537042.023821175098 249999943.499921470881 1 60203.861685170 2023-09-16T20:40:49.598684+00:00 17462957.435403238982 232536986.064683228731 249999943.500086456537 1 60203.861696754 2023-09-16T20:40:50.599552+00:00 17462970.968081101775 232536972.531926959753 249999943.500008046627 1 60203.861708187 2023-09-16T20:40:51.587394+00:00 17462950.486137375236 232536993.014076441526 249999943.500213801861 1 60203.861719750 2023-09-16T20:40:52.586408+00:00 17462956.948949288577 232536986.550783455372 249999943.499732732773 1 60203.861731637 2023-09-16T20:40:53.613443+00:00 17462952.098799027503 232536991.401314049959 249999943.500113070011 1 60203.861743131 2023-09-16T20:40:54.606523+00:00 17462990.654775571078 232536952.845077335835 249999943.499852895737 1 60203.861754671 2023-09-16T20:40:55.603593+00:00 17462965.109524305910 232536978.390447676182 249999943.499971985817 1 60203.861765419 2023-09-16T20:40:56.532201+00:00 17462918.790459264070 232537024.709495276213 249999943.499954551458 1 60203.861777859 2023-09-16T20:40:57.607053+00:00 17462963.863328687847 232536979.636901527643 249999943.500230222940 1 60203.861789505 2023-09-16T20:40:58.613188+00:00 17462929.159740198404 232537014.340310037136 249999943.500050246716 1 60203.861801439 2023-09-16T20:40:59.644343+00:00 17462995.156179346144 232536948.343477964401 249999943.499657303095 1 60203.861812940 2023-09-16T20:41:00.638025+00:00 17462991.789162065834 232536951.710708975792 249999943.499871045351 1 60203.861827576 2023-09-16T20:41:01.902514+00:00 17462977.490506693721 232536966.009580105543 249999943.500086784363 1 60203.861836787 2023-09-16T20:41:02.698446+00:00 17462958.656054463238 232536984.844236880541 249999943.500291347504 1 60203.861848165 2023-09-16T20:41:03.681433+00:00 17462920.705227818340 232537022.794569939375 249999943.499797761440 1 60203.861859968 2023-09-16T20:41:04.701247+00:00 17463014.987849023193 232536928.512234687805 249999943.500083714724 1 60203.861870697 2023-09-16T20:41:05.628191+00:00 17462980.567819338292 232536962.931892722845 249999943.499712049961 1 60203.861882901 2023-09-16T20:41:06.682645+00:00 17462992.046037364751 232536951.453665047884 249999943.499702423811 1 60203.861894125 2023-09-16T20:41:07.652409+00:00 17462977.310715589672 232536966.188712447882 249999943.499428033829 1 60203.861906045 2023-09-16T20:41:08.682295+00:00 17462939.492554325610 232537004.007606327534 249999943.500160664320 1 60203.861917209 2023-09-16T20:41:09.646849+00:00 17462965.331820789725 232536978.168225467205 249999943.500046253204 1 60203.861928539 2023-09-16T20:41:10.625811+00:00 17462957.981834586710 232536985.518407613039 249999943.500242203474 1 60203.861939615 2023-09-16T20:41:11.582724+00:00 17463019.846678022295 232536923.652968972921 249999943.499646991491 1 60203.861951845 2023-09-16T20:41:12.639390+00:00 17462936.518261622638 232537006.981841355562 249999943.500102967024 1 60203.861963706 2023-09-16T20:41:13.664199+00:00 17462947.532273314893 232536995.967804640532 249999943.500077962875 1 60203.861975163 2023-09-16T20:41:14.654117+00:00 17463006.928402014077 232536936.571831703186 249999943.500233709812 1 60203.861985795 2023-09-16T20:41:15.572708+00:00 17462943.335764538497 232537000.164499610662 249999943.500264137983 1 60203.861997380 2023-09-16T20:41:16.573620+00:00 17462982.886645637453 232536960.613239437342 249999943.499885082245 1 60203.862009454 2023-09-16T20:41:17.616834+00:00 17462973.981837246567 232536969.518049418926 249999943.499886661768 1 60203.862020710 2023-09-16T20:41:18.589320+00:00 17462951.859315656126 232536991.640819400549 249999943.500135064125 1 60203.862032928 2023-09-16T20:41:19.644957+00:00 17462957.007869862020 232536986.492626905441 249999943.500496774912 1 60203.862043931 2023-09-16T20:41:20.595621+00:00 17462983.575198709965 232536959.924695789814 249999943.499894499779 1 60203.862055467 2023-09-16T20:41:21.592365+00:00 17463010.717254862189 232536932.783069401979 249999943.500324249268 1 60203.862067322 2023-09-16T20:41:22.616652+00:00 17462975.371110171080 232536968.128539174795 249999943.499649345875 1 60203.862078974 2023-09-16T20:41:23.623408+00:00 17462933.084517974406 232537010.415061295033 249999943.499579280615 1 60203.862089591 2023-09-16T20:41:24.540666+00:00 17462977.071514524519 232536966.428542733192 249999943.500057250261 1 60203.862101770 2023-09-16T20:41:25.592877+00:00 17462934.622551828623 232537008.877411603928 249999943.499963432550 1 60203.862113149 2023-09-16T20:41:26.576066+00:00 17463008.464878872037 232536935.034950047731 249999943.499828934669 1 60203.862124356 2023-09-16T20:41:27.544419+00:00 17462975.601895093918 232536967.897836089134 249999943.499731183052 1 60203.862135673 2023-09-16T20:41:28.522143+00:00 17462972.510888230056 232536970.988987833261 249999943.499876052141 1 60203.862148053 2023-09-16T20:41:29.591798+00:00 17462968.150171674788 232536975.350229501724 249999943.500401169062 1 60203.862159520 2023-09-16T20:41:30.582574+00:00 17462955.041899517179 232536988.457705944777 249999943.499605476856 1 60203.862171630 2023-09-16T20:41:31.628837+00:00 17462977.683764498681 232536965.816303104162 249999943.500067591667 1 60203.862182962 2023-09-16T20:41:32.607926+00:00 17462974.599260326475 232536968.900599956512 249999943.499860286713 1 60203.862194307 2023-09-16T20:41:33.588142+00:00 17462914.439614493400 232537029.060568332672 249999943.500182837248 1 60203.862206224 2023-09-16T20:41:34.617758+00:00 17463014.262511938810 232536929.237079799175 249999943.499591737986 1 60203.862217613 2023-09-16T20:41:35.601713+00:00 17462956.277862939984 232536987.221777468920 249999943.499640405178 1 60203.862229242 2023-09-16T20:41:36.606514+00:00 17463004.451367076486 232536939.048315703869 249999943.499682784081 1 60203.862240877 2023-09-16T20:41:37.611726+00:00 17462941.041952043772 232537002.457290023565 249999943.499242067337 1 60203.862252713 2023-09-16T20:41:38.634425+00:00 17462984.637275978923 232536958.862632244825 249999943.499908208847 1 60203.862264344 2023-09-16T20:41:39.639300+00:00 17462980.738771799952 232536962.761260658503 249999943.500032454729 1 60203.862275867 2023-09-16T20:41:40.634888+00:00 17462962.240243371576 232536981.259840995073 249999943.500084370375 1 60203.862287640 2023-09-16T20:41:41.652108+00:00 17462949.566725246608 232536993.932955592871 249999943.499680846930 1 60203.862298042 2023-09-16T20:41:42.550847+00:00 17462927.510588493198 232537015.989535212517 249999943.500123709440 1 60203.862310454 2023-09-16T20:41:43.623272+00:00 17462965.747504159808 232536977.752464264631 249999943.499968409538 1 60203.862321841 2023-09-16T20:41:44.607054+00:00 17462992.290060065687 232536951.210599452257 249999943.500659525394 1 60203.862333413 2023-09-16T20:41:45.606863+00:00 17462961.761050127447 232536981.738800317049 249999943.499850451946 1 60203.862345296 2023-09-16T20:41:46.633562+00:00 17462966.208914335817 232536977.291215687990 249999943.500130027533 1 60203.862356499 2023-09-16T20:41:47.601505+00:00 17462930.489349529147 232537013.010735392570 249999943.500084936619 1 60203.862367980 2023-09-16T20:41:48.593485+00:00 17462969.769188825041 232536973.730195343494 249999943.499384164810 1 60203.862379638 2023-09-16T20:41:49.600739+00:00 17462931.032149896026 232537012.467633306980 249999943.499783217907 1 60203.862390935 2023-09-16T20:41:50.576835+00:00 17462959.508086346090 232536983.991933226585 249999943.500019580126 1 60203.862402692 2023-09-16T20:41:51.592553+00:00 17462971.495583575219 232536972.004437863827 249999943.500021427870 1 60203.862414314 2023-09-16T20:41:52.596714+00:00 17462926.906493727118 232537016.593844145536 249999943.500337868929 1 60203.862425924 2023-09-16T20:41:53.599830+00:00 17462977.692880138755 232536965.807271003723 249999943.500151157379 1 60203.862437991 2023-09-16T20:41:54.642478+00:00 17462982.258993025869 232536961.241276502609 249999943.500269532204 1 60203.862448878 2023-09-16T20:41:55.583059+00:00 17462985.912773117423 232536957.587223500013 249999943.499996602535 1 60203.862461170 2023-09-16T20:41:56.645062+00:00 17462924.862487267703 232537018.637352287769 249999943.499839544296 1 60203.862472419 2023-09-16T20:41:57.616965+00:00 17463019.365809716284 232536924.133866071701 249999943.499675780535 1 60203.862483687 2023-09-16T20:41:58.590591+00:00 17462930.113451015204 232537013.386192381382 249999943.499643385410 1 60203.862494946 2023-09-16T20:41:59.563319+00:00 17462983.990009576082 232536959.510148823261 249999943.500158399343 1 60203.862507268 2023-09-16T20:42:00.627942+00:00 17462923.849098887295 232537019.651416599751 249999943.500515490770 1 60203.862522995 2023-09-16T20:42:01.986763+00:00 17462979.971683442593 232536963.528647214174 249999943.500330656767 1 60203.862532841 2023-09-16T20:42:02.837441+00:00 17462913.837258521467 232537029.662553429604 249999943.499811947346 1 60203.862545034 2023-09-16T20:42:03.890975+00:00 17462944.340950142592 232536999.158895552158 249999943.499845683575 1 60203.862554672 2023-09-16T20:42:04.723661+00:00 17463004.829208657146 232536938.670540690422 249999943.499749362469 1 60203.862566586 2023-09-16T20:42:05.753003+00:00 17462945.815202884376 232536997.685157120228 249999943.500360012054 1 60203.862577472 2023-09-16T20:42:06.693597+00:00 17463004.580909125507 232536938.918882578611 249999943.499791711569 1 60203.862589101 2023-09-16T20:42:07.698316+00:00 17462953.740554414690 232536989.759324342012 249999943.499878764153 1 60203.862601299 2023-09-16T20:42:08.752201+00:00 17462959.055352661759 232536984.444418489933 249999943.499771147966 1 60203.862612401 2023-09-16T20:42:09.711419+00:00 17462938.417039126158 232537005.082917004824 249999943.499956130981 1 60203.862624589 2023-09-16T20:42:10.764520+00:00 17462989.341172065586 232536954.159445464611 249999943.500617533922 1 60203.862636398 2023-09-16T20:42:11.784732+00:00 17463016.942362461239 232536926.557807683945 249999943.500170141459 1 60203.862646796 2023-09-16T20:42:12.683180+00:00 17462966.617001462728 232536976.883099794388 249999943.500101268291 1 60203.862658162 2023-09-16T20:42:13.665158+00:00 17462951.008198343217 232536992.491983085871 249999943.500181436539 1 60203.862669888 2023-09-16T20:42:14.678366+00:00 17462955.450413003564 232536988.049647152424 249999943.500060141087 1 60203.862680775 2023-09-16T20:42:15.618963+00:00 17462958.110597670078 232536985.389327645302 249999943.499925315380 1 60203.862692898 2023-09-16T20:42:16.666378+00:00 17462988.821212116629 232536954.678642898798 249999943.499855011702 1 60203.862703577 2023-09-16T20:42:17.589045+00:00 17462941.356749132276 232537002.143605411053 249999943.500354528427 1 60203.862716366 2023-09-16T20:42:18.693975+00:00 17463015.887898758054 232536927.612186640501 249999943.500085413456 1 60203.862727093 2023-09-16T20:42:19.620853+00:00 17462961.707128431648 232536981.792609572411 249999943.499738007784 1 60203.862738858 2023-09-16T20:42:20.637284+00:00 17462949.543340429664 232536993.956860303879 249999943.500200748444 1 60203.862750624 2023-09-16T20:42:21.653932+00:00 17463002.315767552704 232536941.183874785900 249999943.499642342329 1 60203.862762671 2023-09-16T20:42:22.694785+00:00 17462965.143715057522 232536978.356188297272 249999943.499903351068 1 60203.862773280 2023-09-16T20:42:23.611387+00:00 17462975.496407084167 232536968.003347724676 249999943.499754816294 1 60203.862784909 2023-09-16T20:42:24.616122+00:00 17462999.095455735922 232536944.404581815004 249999943.500037550926 1 60203.862796686 2023-09-16T20:42:25.633643+00:00 17463005.335184130818 232536938.164506047964 249999943.499690175056 1 60203.862807597 2023-09-16T20:42:26.576405+00:00 17463015.622886005789 232536927.877091020346 249999943.499977022409 1 60203.862820187 2023-09-16T20:42:27.664112+00:00 17462919.002955887467 232537024.497390240431 249999943.500346124172 1 60203.862831889 2023-09-16T20:42:28.675183+00:00 17462993.417546018958 232536950.082374274731 249999943.499920308590 1 60203.862843274 2023-09-16T20:42:29.658883+00:00 17462926.472981709987 232537017.026985257864 249999943.499966979027 1 60203.862853538 2023-09-16T20:42:30.545674+00:00 17462905.596147231758 232537037.903799176216 249999943.499946415424 1 60203.862866462 2023-09-16T20:42:31.662315+00:00 17462974.919394403696 232536968.580438762903 249999943.499833166599 1 60203.862877839 2023-09-16T20:42:32.645305+00:00 17462929.200297668576 232537014.299480736256 249999943.499778389931 1 60203.862889305 2023-09-16T20:42:33.635977+00:00 17462950.365214906633 232536993.134626746178 249999943.499841660261 1 60203.862901513 2023-09-16T20:42:34.690677+00:00 17462954.149292003363 232536989.350769877434 249999943.500061869621 1 60203.862912986 2023-09-16T20:42:35.682044+00:00 17462963.290714032948 232536980.209173262119 249999943.499887287617 1 60203.862924226 2023-09-16T20:42:36.653082+00:00 17462963.428313560784 232536980.071987092495 249999943.500300645828 1 60203.862935537 2023-09-16T20:42:37.630408+00:00 17463014.161972049624 232536929.337699502707 249999943.499671548605 1 60203.862947166 2023-09-16T20:42:38.635099+00:00 17462947.615821562707 232536995.884217888117 249999943.500039458275 1 60203.862958947 2023-09-16T20:42:39.653013+00:00 17462967.728387970477 232536975.771529644728 249999943.499917626381 1 60203.862971552 2023-09-16T20:42:40.742063+00:00 17462969.723390173167 232536973.775997787714 249999943.499387949705 1 60203.862981859 2023-09-16T20:42:41.632589+00:00 17462995.606903031468 232536947.892627745867 249999943.499530792236 1 60203.862993006 2023-09-16T20:42:42.595673+00:00 17462984.333156365901 232536959.166770875454 249999943.499927252531 1 60203.863004707 2023-09-16T20:42:43.606650+00:00 17462962.513947483152 232536980.986157655716 249999943.500105142593 1 60203.863016271 2023-09-16T20:42:44.605783+00:00 17462937.652432266623 232537005.847746878862 249999943.500179141760 1 60203.863027459 2023-09-16T20:42:45.572487+00:00 17462992.889096427709 232536950.611348330975 249999943.500444769859 1 60203.863040036 2023-09-16T20:42:46.659118+00:00 17462957.483581610024 232536986.016681015491 249999943.500262618065 1 60203.863051380 2023-09-16T20:42:47.639264+00:00 17462978.046441979706 232536965.453673899174 249999943.500115871429 1 60203.863062304 2023-09-16T20:42:48.583000+00:00 17462948.320740535855 232536995.179273426533 249999943.500013947487 1 60203.863074425 2023-09-16T20:42:49.630343+00:00 17462952.507350720465 232536990.992186933756 249999943.499537646770 1 60203.863085601 2023-09-16T20:42:50.595943+00:00 17462957.273666709661 232536986.226560115814 249999943.500226825476 1 60203.863097101 2023-09-16T20:42:51.589558+00:00 17462967.471183780581 232536976.028823763132 249999943.500007539988 1 60203.863108441 2023-09-16T20:42:52.569333+00:00 17462971.585524998605 232536971.914808958769 249999943.500333964825 1 60203.863120253 2023-09-16T20:42:53.589876+00:00 17462947.147108044475 232536996.353127837181 249999943.500235885382 1 60203.863132040 2023-09-16T20:42:54.608283+00:00 17462955.655599184334 232536987.844952285290 249999943.500551462173 1 60203.863143004 2023-09-16T20:42:55.555604+00:00 17462988.576732322574 232536954.923406422138 249999943.500138759613 1 60203.863154775 2023-09-16T20:42:56.572556+00:00 17462907.209496062249 232537036.290295571089 249999943.499791622162 1 60203.863167075 2023-09-16T20:42:57.635259+00:00 17463025.221819806844 232536918.277607053518 249999943.499426871538 1 60203.863177837 2023-09-16T20:42:58.565097+00:00 17462940.858845364302 232537002.641152203083 249999943.499997556210 1 60203.863190178 2023-09-16T20:42:59.631409+00:00 17462977.600140746683 232536965.900463014841 249999943.500603765249 1 60203.863201391 2023-09-16T20:43:00.600217+00:00 17462952.845559827983 232536990.654420047998 249999943.499979883432 1 60203.863215784 2023-09-16T20:43:01.843736+00:00 17462991.522279236466 232536951.977446049452 249999943.499725282192 1 60203.863226764 2023-09-16T20:43:02.792381+00:00 17462977.392318788916 232536966.107501387596 249999943.499820172787 1 60203.863237481 2023-09-16T20:43:03.718373+00:00 17462972.573636349291 232536970.926460176706 249999943.500096529722 1 60203.863247728 2023-09-16T20:43:04.603679+00:00 17462939.682325743139 232537003.818002521992 249999943.500328272581 1 60203.863260280 2023-09-16T20:43:05.688226+00:00 17462956.099153365940 232536987.400757521391 249999943.499910891056 1 60203.863271254 2023-09-16T20:43:06.636339+00:00 17463000.275684013963 232536943.224442422390 249999943.500126421452 1 60203.863282785 2023-09-16T20:43:07.632615+00:00 17462965.537877932191 232536977.962377548218 249999943.500255465508 1 60203.863294337 2023-09-16T20:43:08.630721+00:00 17462939.915778968483 232537003.584697753191 249999943.500476717949 1 60203.863305672 2023-09-16T20:43:09.610052+00:00 17462953.856141712517 232536989.644203722477 249999943.500345438719 1 60203.863318284 2023-09-16T20:43:10.699756+00:00 17463014.905865456909 232536928.593740016222 249999943.499605476856 1 60203.863328574 2023-09-16T20:43:11.588773+00:00 17462914.986311241984 232537028.513656646013 249999943.499967873096 1 60203.863339819 2023-09-16T20:43:12.560331+00:00 17462933.624710503966 232537009.875738084316 249999943.500448584557 1 60203.863351103 2023-09-16T20:43:13.535272+00:00 17462979.894384656101 232536963.605577647686 249999943.499962300062 1 60203.863363294 2023-09-16T20:43:14.588640+00:00 17462979.470848623663 232536964.029100716114 249999943.499949336052 1 60203.863374989 2023-09-16T20:43:15.598988+00:00 17462986.339093398303 232536957.160908818245 249999943.500002205372 1 60203.863386112 2023-09-16T20:43:16.560093+00:00 17462991.793152697384 232536951.706730216742 249999943.499882906675 1 60203.863398124 2023-09-16T20:43:17.597937+00:00 17462944.973164409399 232536998.526765286922 249999943.499929696321 1 60203.863409529 2023-09-16T20:43:18.583330+00:00 17462953.460485178977 232536990.039572775364 249999943.500057965517 1 60203.863420838 2023-09-16T20:43:19.560370+00:00 17462931.078855548054 232537012.421422392130 249999943.500277936459 1 60203.863432450 2023-09-16T20:43:20.563711+00:00 17462964.555293876678 232536978.944629639387 249999943.499923527241 1 60203.863444644 2023-09-16T20:43:21.617209+00:00 17462950.697945494205 232536992.801659047604 249999943.499604552984 1 60203.863455885 2023-09-16T20:43:22.588466+00:00 17463012.974799636751 232536930.525303184986 249999943.500102818012 1 60203.863468290 2023-09-16T20:43:23.660294+00:00 17462930.284530520439 232537013.215302139521 249999943.499832659960 1 60203.863478925 2023-09-16T20:43:24.579124+00:00 17462976.117848981172 232536967.382350891829 249999943.500199884176 1 60203.863491018 2023-09-16T20:43:25.623943+00:00 17462951.230473872274 232536992.269741535187 249999943.500215411186 1 60203.863501978 2023-09-16T20:43:26.570908+00:00 17462956.630641005933 232536986.869418501854 249999943.500059515238 1 60203.863514180 2023-09-16T20:43:27.625201+00:00 17462974.643704332411 232536968.855890631676 249999943.499594956636 1 60203.863525921 2023-09-16T20:43:28.639635+00:00 17462948.757261693478 232536994.743010491133 249999943.500272184610 1 60203.863537129 2023-09-16T20:43:29.607934+00:00 17462972.866672862321 232536970.633215129375 249999943.499888002872 1 60203.863548826 2023-09-16T20:43:30.618567+00:00 17462991.727905724198 232536951.772290796041 249999943.500196516514 1 60203.863560691 2023-09-16T20:43:31.643698+00:00 17462959.167575944215 232536984.332341611385 249999943.499917566776 1 60203.863571976 2023-09-16T20:43:32.618742+00:00 17463035.757796235383 232536907.742185473442 249999943.499981701374 1 60203.863582920 2023-09-16T20:43:33.564299+00:00 17462925.486906003207 232537018.013113021851 249999943.500019013882 1 60203.863594817 2023-09-16T20:43:34.592212+00:00 17463020.254020478576 232536923.246054351330 249999943.500074833632 1 60203.863606224 2023-09-16T20:43:35.577741+00:00 17462988.133473780006 232536955.366109788418 249999943.499583572149 1 60203.863617891 2023-09-16T20:43:36.585807+00:00 17462977.744677063078 232536965.755410134792 249999943.500087201595 1 60203.863629966 2023-09-16T20:43:37.629042+00:00 17462950.428535055369 232536993.071289271116 249999943.499824315310 1 60203.863640369 2023-09-16T20:43:38.527927+00:00 17462979.864101987332 232536963.636013418436 249999943.500115394592 1 60203.863653563 2023-09-16T20:43:39.667895+00:00 17462978.231221623719 232536965.268448531628 249999943.499670147896 1 60203.863664561 2023-09-16T20:43:40.618102+00:00 17462907.916322480887 232537035.583366751671 249999943.499689221382 1 60203.863675943 2023-09-16T20:43:41.601467+00:00 17462956.700352471322 232536986.799145936966 249999943.499498397112 1 60203.863687204 2023-09-16T20:43:42.574433+00:00 17463005.854320943356 232536937.645534455776 249999943.499855399132 1 60203.863699240 2023-09-16T20:43:43.614326+00:00 17462975.413380570710 232536968.086480885744 249999943.499861449003 1 60203.863710244 2023-09-16T20:43:44.565108+00:00 17462903.647351503372 232537039.852751612663 249999943.500103116035 1 60203.863722007 2023-09-16T20:43:45.581439+00:00 17462956.095725994557 232536987.404036372900 249999943.499762356281 1 60203.863734132 2023-09-16T20:43:46.629007+00:00 17462958.894402906299 232536984.605634480715 249999943.500037372112 1 60203.863745203 2023-09-16T20:43:47.585516+00:00 17462984.833632208407 232536958.666428893805 249999943.500061094761 1 60203.863756513 2023-09-16T20:43:48.562734+00:00 17462930.004237357527 232537013.495692938566 249999943.499930292368 1 60203.863768057 2023-09-16T20:43:49.560142+00:00 17462966.104311201721 232536977.395658761263 249999943.499969959259 1 60203.863779923 2023-09-16T20:43:50.585353+00:00 17462966.508470386267 232536976.991419464350 249999943.499889850616 1 60203.863791233 2023-09-16T20:43:51.562514+00:00 17462956.725398298353 232536986.774732440710 249999943.500130742788 1 60203.863803298 2023-09-16T20:43:52.604913+00:00 17462926.448289316148 232537017.051631808281 249999943.499921113253 1 60203.863815019 2023-09-16T20:43:53.617648+00:00 17462952.792574331164 232536990.707653701305 249999943.500228047371 1 60203.863826182 2023-09-16T20:43:54.582157+00:00 17463019.766448743641 232536923.733296632767 249999943.499745368958 1 60203.863837569 2023-09-16T20:43:55.565984+00:00 17462969.919854950160 232536973.579596400261 249999943.499451339245 1 60203.863849837 2023-09-16T20:43:56.625957+00:00 17462999.644887473434 232536943.854887187481 249999943.499774664640 1 60203.863861416 2023-09-16T20:43:57.626396+00:00 17462969.168658502400 232536974.331390112638 249999943.500048607588 1 60203.863873665 2023-09-16T20:43:58.684626+00:00 17462951.301342751831 232536992.198784381151 249999943.500127136707 1 60203.863883988 2023-09-16T20:43:59.576614+00:00 17462976.743770595640 232536966.756239712238 249999943.500010311604 1 60203.863896315 2023-09-16T20:44:00.641590+00:00 17462990.376641701907 232536953.122565984726 249999943.499207675457 1 60203.863911768 2023-09-16T20:44:01.976761+00:00 17462955.752084307373 232536987.747997701168 249999943.500082015991 1 60203.863922531 2023-09-16T20:44:02.906710+00:00 17462954.252359729260 232536989.248121142387 249999943.500480860472 1 60203.863932244 2023-09-16T20:44:03.745840+00:00 17462989.059419550002 232536954.440639972687 249999943.500059515238 1 60203.863943065 2023-09-16T20:44:04.680828+00:00 17462971.160878203809 232536972.338771313429 249999943.499649524689 1 60203.863954874 2023-09-16T20:44:05.701088+00:00 17462948.855261418968 232536994.645122438669 249999943.500383853912 1 60203.863966791 2023-09-16T20:44:06.730782+00:00 17462991.228153657168 232536952.271823912859 249999943.499977558851 1 60203.863979186 2023-09-16T20:44:07.801676+00:00 17462930.708549153060 232537012.791485637426 249999943.500034779310 1 60203.863989861 2023-09-16T20:44:08.723958+00:00 17463012.189621042460 232536931.310519427061 249999943.500140458345 1 60203.864001468 2023-09-16T20:44:09.726841+00:00 17462962.259373221546 232536981.240505605936 249999943.499878823757 1 60203.864013305 2023-09-16T20:44:10.749552+00:00 17462941.100019652396 232537002.400000452995 249999943.500020116568 1 60203.864023712 2023-09-16T20:44:11.648762+00:00 17463007.726564459503 232536935.772817432880 249999943.499381899834 1 60203.864035677 2023-09-16T20:44:12.682497+00:00 17462906.430905338377 232537037.069119423628 249999943.500024765730 1 60203.864047269 2023-09-16T20:44:13.684087+00:00 17463011.887411747128 232536931.612932413816 249999943.500344157219 1 60203.864058596 2023-09-16T20:44:14.662721+00:00 17462968.102756559849 232536975.397364795208 249999943.500121355057 1 60203.864070112 2023-09-16T20:44:15.657709+00:00 17462950.139271013439 232536993.361035883427 249999943.500306904316 1 60203.864081719 2023-09-16T20:44:16.660561+00:00 17462933.251463197172 232537010.248522609472 249999943.499985814095 1 60203.864092938 2023-09-16T20:44:17.629843+00:00 17462926.343834862113 232537017.155668854713 249999943.499503731728 1 60203.864104250 2023-09-16T20:44:18.607246+00:00 17462985.585710421205 232536957.914361536503 249999943.500071942806 1 60203.864116437 2023-09-16T20:44:19.660158+00:00 17462986.140454091132 232536957.359268993139 249999943.499723076820 1 60203.864128093 2023-09-16T20:44:20.667267+00:00 17462956.910625644028 232536986.589348495007 249999943.499974131584 1 60203.864139004 2023-09-16T20:44:21.609929+00:00 17463020.659496828914 232536922.840775460005 249999943.500272274017 1 60203.864151995 2023-09-16T20:44:22.732340+00:00 17462948.539545267820 232536994.960605680943 249999943.500150948763 1 60203.864162084 2023-09-16T20:44:23.604018+00:00 17462970.094757311046 232536973.405591160059 249999943.500348478556 1 60203.864173402 2023-09-16T20:44:24.581918+00:00 17462967.170228753239 232536976.329333007336 249999943.499561756849 1 60203.864185229 2023-09-16T20:44:25.603772+00:00 17462968.163774214685 232536975.336209714413 249999943.499983936548 1 60203.864197198 2023-09-16T20:44:26.637906+00:00 17462993.942820515484 232536949.557377099991 249999943.500197619200 1 60203.864208400 2023-09-16T20:44:27.605766+00:00 17462951.988711792976 232536991.511248677969 249999943.499960482121 1 60203.864220372 2023-09-16T20:44:28.640150+00:00 17462979.445404808968 232536964.054234921932 249999943.499639719725 1 60203.864231970 2023-09-16T20:44:29.642183+00:00 17462996.962536845356 232536946.537328749895 249999943.499865591526 1 60203.864243311 2023-09-16T20:44:30.622049+00:00 17462992.359323684126 232536951.140444099903 249999943.499767780304 1 60203.864255000 2023-09-16T20:44:31.631973+00:00 17462937.853281762451 232537005.646404832602 249999943.499686598778 1 60203.864266509 2023-09-16T20:44:32.626400+00:00 17462954.254075802863 232536989.246154874563 249999943.500230669975 1 60203.864278397 2023-09-16T20:44:33.653444+00:00 17463016.713165104389 232536926.786228001118 249999943.499393105507 1 60203.864289465 2023-09-16T20:44:34.609754+00:00 17462954.340472795069 232536989.159469783306 249999943.499942570925 1 60203.864302006 2023-09-16T20:44:35.693288+00:00 17462984.590126123279 232536958.910122632980 249999943.500248759985 1 60203.864312886 2023-09-16T20:44:36.633371+00:00 17462971.216631140560 232536972.283374994993 249999943.500006139278 1 60203.864325450 2023-09-16T20:44:37.718905+00:00 17462968.296165715903 232536975.203345626593 249999943.499511331320 1 60203.864336648 2023-09-16T20:44:38.686400+00:00 17462935.298637118191 232537008.201363086700 249999943.500000208616 1 60203.864347939 2023-09-16T20:44:39.661932+00:00 17462934.680300630629 232537008.819648832083 249999943.499949455261 1 60203.864358728 2023-09-16T20:44:40.594078+00:00 17462933.166367664933 232537010.333960175514 249999943.500327825546 1 60203.864370055 2023-09-16T20:44:41.572758+00:00 17462960.041500773281 232536983.458557128906 249999943.500057905912 1 60203.864382518 2023-09-16T20:44:42.649581+00:00 17462955.767997529358 232536987.732242137194 249999943.500239670277 1 60203.864393987 2023-09-16T20:44:43.640447+00:00 17462956.026880171150 232536987.473256945610 249999943.500137120485 1 60203.864404824 2023-09-16T20:44:44.576762+00:00 17462969.665786057711 232536973.833985686302 249999943.499771744013 1 60203.864416765 2023-09-16T20:44:45.608485+00:00 17462971.209764726460 232536972.290168911219 249999943.499933630228 1 60203.864428396 2023-09-16T20:44:46.613430+00:00 17462968.184511918575 232536975.315221935511 249999943.499733865261 1 60203.864439861 2023-09-16T20:44:47.604037+00:00 17462959.324379783124 232536984.175671726465 249999943.500051498413 1 60203.864451510 2023-09-16T20:44:48.610471+00:00 17462950.836413901299 232536992.663342952728 249999943.499756842852 1 60203.864463007 2023-09-16T20:44:49.603830+00:00 17462969.763691339642 232536973.736095994711 249999943.499787330627 1 60203.864475067 2023-09-16T20:44:50.645764+00:00 17462976.162257812917 232536967.337566673756 249999943.499824494123 1 60203.864485764 2023-09-16T20:44:51.569980+00:00 17462959.486587669700 232536984.013386368752 249999943.499974042177 1 60203.864497437 2023-09-16T20:44:52.578555+00:00 17462980.761204991490 232536962.738931059837 249999943.500136047602 1 60203.864509298 2023-09-16T20:44:53.603348+00:00 17462967.129920493811 232536976.369919925928 249999943.499840408564 1 60203.864520011 2023-09-16T20:44:54.528996+00:00 17463006.403092417866 232536937.096831023693 249999943.499923437834 1 60203.864532546 2023-09-16T20:44:55.611968+00:00 17463006.949709292501 232536936.550599098206 249999943.500308394432 1 60203.864544244 2023-09-16T20:44:56.622688+00:00 17462898.840744528919 232537044.659414976835 249999943.500159502029 1 60203.864555659 2023-09-16T20:44:57.608915+00:00 17462989.257428314537 232536954.242516756058 249999943.499945074320 1 60203.864567054 2023-09-16T20:44:58.593418+00:00 17462950.754770070314 232536992.745152145624 249999943.499922215939 1 60203.864578144 2023-09-16T20:44:59.551667+00:00 17462926.862103141844 232537016.638044744730 249999943.500147879124 1 60203.864590252 2023-09-16T20:45:00.597799+00:00 17463018.658337309957 232536924.841455936432 249999943.499793231487 1 60203.864605150 2023-09-16T20:45:01.884947+00:00 17462990.604039207101 232536952.896145433187 249999943.500184655190 1 60203.864618061 2023-09-16T20:45:03.000498+00:00 17462965.610022407025 232536977.889577925205 249999943.499600321054 1 60203.864628109 2023-09-16T20:45:03.868653+00:00 17463026.698086179793 232536916.801718443632 249999943.499804615974 1 60203.864639370 2023-09-16T20:45:04.841568+00:00 17462965.001236796379 232536978.498905837536 249999943.500142633915 1 60203.864649385 2023-09-16T20:45:05.706863+00:00 17462941.566855389625 232537001.933203905821 249999943.500059306622 1 60203.864661099 2023-09-16T20:45:06.718995+00:00 17463023.061243034899 232536920.439180463552 249999943.500423491001 1 60203.864672082 2023-09-16T20:45:07.667921+00:00 17462941.341018512845 232537002.159057736397 249999943.500076234341 1 60203.864683917 2023-09-16T20:45:08.690422+00:00 17462920.433414556086 232537023.066377401352 249999943.499791949987 1 60203.864694443 2023-09-16T20:45:09.599841+00:00 17462998.096701446921 232536945.403395116329 249999943.500096559525 1 60203.864706435 2023-09-16T20:45:10.636004+00:00 17462963.170388523489 232536980.329653173685 249999943.500041693449 1 60203.864718639 2023-09-16T20:45:11.690435+00:00 17462983.318862453103 232536960.180700093508 249999943.499562561512 1 60203.864729731 2023-09-16T20:45:12.648808+00:00 17462979.910664726049 232536963.588955789804 249999943.499620527029 1 60203.864740786 2023-09-16T20:45:13.603871+00:00 17462941.859718576074 232537001.639861702919 249999943.499580264091 1 60203.864753012 2023-09-16T20:45:14.660214+00:00 17462973.657425284386 232536969.842463433743 249999943.499888718128 1 60203.864764388 2023-09-16T20:45:15.643148+00:00 17462959.208080053329 232536984.291505962610 249999943.499586015940 1 60203.864775973 2023-09-16T20:45:16.644111+00:00 17462969.408767443150 232536974.091208934784 249999943.499976366758 1 60203.864787616 2023-09-16T20:45:17.649993+00:00 17462977.284174498171 232536966.215754508972 249999943.499929010868 1 60203.864798984 2023-09-16T20:45:18.632233+00:00 17462949.653875555843 232536993.846027076244 249999943.499902635813 1 60203.864810553 2023-09-16T20:45:19.631774+00:00 17462977.346851415932 232536966.153126567602 249999943.499977976084 1 60203.864822645 2023-09-16T20:45:20.676499+00:00 17462998.158593762666 232536945.341544210911 249999943.500137984753 1 60203.864834058 2023-09-16T20:45:21.662609+00:00 17462966.827916365117 232536976.672354966402 249999943.500271320343 1 60203.864845866 2023-09-16T20:45:22.682859+00:00 17462930.411508966237 232537013.087954044342 249999943.499463021755 1 60203.864856911 2023-09-16T20:45:23.637153+00:00 17462964.535807911307 232536978.964602112770 249999943.500410020351 1 60203.864869035 2023-09-16T20:45:24.684592+00:00 17462984.863595478237 232536958.636802136898 249999943.500397622585 1 60203.864880102 2023-09-16T20:45:25.640844+00:00 17462977.343317266554 232536966.156569063663 249999943.499886333942 1 60203.864891366 2023-09-16T20:45:26.614024+00:00 17462959.992205101997 232536983.507990151644 249999943.500195264816 1 60203.864903496 2023-09-16T20:45:27.662054+00:00 17462939.462072648108 232537004.038353800774 249999943.500426441431 1 60203.864915219 2023-09-16T20:45:28.674900+00:00 17462975.828255102038 232536967.671530127525 249999943.499785244465 1 60203.864925883 2023-09-16T20:45:29.596295+00:00 17463004.753536533564 232536938.746749788523 249999943.500286310911 1 60203.864937320 2023-09-16T20:45:30.584466+00:00 17462956.766930520535 232536986.732858479023 249999943.499788999557 1 60203.864948943 2023-09-16T20:45:31.588720+00:00 17462933.461240466684 232537010.038878738880 249999943.500119209290 1 60203.864960931 2023-09-16T20:45:32.624440+00:00 17462952.449482295662 232536991.050620317459 249999943.500102609396 1 60203.864972210 2023-09-16T20:45:33.598927+00:00 17462996.336484625936 232536947.163368165493 249999943.499852776527 1 60203.864983178 2023-09-16T20:45:34.546608+00:00 17462951.331766560674 232536992.168256729841 249999943.500023305416 1 60203.864995659 2023-09-16T20:45:35.624931+00:00 17462977.565356153995 232536965.934745818377 249999943.500101983547 1 60203.865007003 2023-09-16T20:45:36.605029+00:00 17462969.298546425998 232536974.201388299465 249999943.499934732914 1 60203.865018520 2023-09-16T20:45:37.600138+00:00 17462956.329506214708 232536987.170403391123 249999943.499909609556 1 60203.865030528 2023-09-16T20:45:38.637568+00:00 17462991.838870156556 232536951.661211013794 249999943.500081181526 1 60203.865041893 2023-09-16T20:45:39.619566+00:00 17462966.655340425670 232536976.845213860273 249999943.500554293394 1 60203.865053431 2023-09-16T20:45:40.616407+00:00 17462953.323928486556 232536990.176532685757 249999943.500461161137 1 60203.865065312 2023-09-16T20:45:41.642977+00:00 17462983.523843720555 232536959.975962519646 249999943.499806225300 1 60203.865076657 2023-09-16T20:45:42.623168+00:00 17462934.087254785001 232537009.412677347660 249999943.499932140112 1 60203.865087845 2023-09-16T20:45:43.589799+00:00 17462963.018784854561 232536980.481331288815 249999943.500116139650 1 60203.865099460 2023-09-16T20:45:44.593322+00:00 17462945.954410322011 232536997.545640468597 249999943.500050783157 1 60203.865111269 2023-09-16T20:45:45.613602+00:00 17462942.734706614166 232537000.765333831310 249999943.500040441751 1 60203.865122811 2023-09-16T20:45:46.610847+00:00 17462950.151786144823 232536993.347766697407 249999943.499552845955 1 60203.865134154 2023-09-16T20:45:47.590936+00:00 17462977.647849641740 232536965.852122604847 249999943.499972254038 1 60203.865145780 2023-09-16T20:45:48.595367+00:00 17462986.697613295168 232536956.802117794752 249999943.499731093645 1 60203.865157599 2023-09-16T20:45:49.616508+00:00 17462940.358382407576 232537003.141803711653 249999943.500186115503 1 60203.865169379 2023-09-16T20:45:50.634372+00:00 17462959.054004337639 232536984.445816725492 249999943.499821066856 1 60203.865180895 2023-09-16T20:45:51.629326+00:00 17463002.933457922190 232536940.566565334797 249999943.500023245811 1 60203.865192429 2023-09-16T20:45:52.625884+00:00 17462927.874145671725 232537015.625701934099 249999943.499847590923 1 60203.865204325 2023-09-16T20:45:53.653706+00:00 17462967.911172721535 232536975.588689923286 249999943.499862641096 1 60203.865215465 2023-09-16T20:45:54.616227+00:00 17462977.025126144290 232536966.474584519863 249999943.499710679054 1 60203.865227314 2023-09-16T20:45:55.639938+00:00 17462953.785060334951 232536989.714817643166 249999943.499877989292 1 60203.865238408 2023-09-16T20:45:56.598411+00:00 17462968.530961990356 232536974.968927562237 249999943.499889552593 1 60203.865250173 2023-09-16T20:45:57.614996+00:00 17462952.827892575413 232536990.671778619289 249999943.499671190977 1 60203.865261441 2023-09-16T20:45:58.588479+00:00 17462970.595410753042 232536972.904326975346 249999943.499737739563 1 60203.865273293 2023-09-16T20:45:59.612506+00:00 17463000.458962783217 232536943.041119515896 249999943.500082314014 1 60203.865284813 2023-09-16T20:46:00.607821+00:00 17462996.154154907912 232536947.345572978258 249999943.499727874994 1 60203.865296141 2023-09-16T20:46:01.586617+00:00 17462908.566288076341 232537034.934064477682 249999943.500352561474 1 60203.865312368 2023-09-16T20:46:02.988559+00:00 17462965.484299004078 232536978.015860974789 249999943.500159978867 1 60203.865323174 2023-09-16T20:46:03.922199+00:00 17462918.693302262574 232537024.807032048702 249999943.500334322453 1 60203.865333554 2023-09-16T20:46:04.819083+00:00 17462935.369625847787 232537008.129957616329 249999943.499583452940 1 60203.865345115 2023-09-16T20:46:05.817919+00:00 17462960.162501305342 232536983.337535321712 249999943.500036627054 1 60203.865355602 2023-09-16T20:46:06.723973+00:00 17462975.008766151965 232536968.491078943014 249999943.499845087528 1 60203.865367358 2023-09-16T20:46:07.739733+00:00 17462968.735084254295 232536974.764947116375 249999943.500031381845 1 60203.865378882 2023-09-16T20:46:08.735433+00:00 17462956.923784606159 232536986.576557576656 249999943.500342190266 1 60203.865391075 2023-09-16T20:46:09.788866+00:00 17462951.729733817279 232536991.770610541105 249999943.500344365835 1 60203.865402253 2023-09-16T20:46:10.754658+00:00 17462942.235579840839 232537001.264765471220 249999943.500345319510 1 60203.865414989 2023-09-16T20:46:11.855011+00:00 17462948.263932127506 232536995.236053556204 249999943.499985694885 1 60203.865425390 2023-09-16T20:46:12.753671+00:00 17463002.088927261531 232536941.410997807980 249999943.499925076962 1 60203.865436227 2023-09-16T20:46:13.690029+00:00 17462959.701871924102 232536983.798210263252 249999943.500082194805 1 60203.865447745 2023-09-16T20:46:14.685160+00:00 17462956.370850320905 232536987.129127264023 249999943.499977588654 1 60203.865458187 2023-09-16T20:46:15.587327+00:00 17462952.798883058131 232536990.700972259045 249999943.499855309725 1 60203.865469727 2023-09-16T20:46:16.584376+00:00 17462982.152289658785 232536961.347700625658 249999943.499990284443 1 60203.865481979 2023-09-16T20:46:17.642979+00:00 17462974.488355152309 232536969.012033253908 249999943.500388413668 1 60203.865493702 2023-09-16T20:46:18.655842+00:00 17462990.946653317660 232536952.553173840046 249999943.499827146530 1 60203.865505674 2023-09-16T20:46:19.690232+00:00 17462954.253164079040 232536989.246936261654 249999943.500100344419 1 60203.865516075 2023-09-16T20:46:20.588915+00:00 17462968.886553868651 232536974.613406747580 249999943.499960601330 1 60203.865528475 2023-09-16T20:46:21.660306+00:00 17462945.471473909914 232536998.028548389673 249999943.500022292137 1 60203.865540560 2023-09-16T20:46:22.704406+00:00 17462972.728580672294 232536970.771271109581 249999943.499851793051 1 60203.865551346 2023-09-16T20:46:23.636244+00:00 17462963.169392298907 232536980.331324368715 249999943.500716656446 1 60203.865563409 2023-09-16T20:46:24.678550+00:00 17462983.892867859453 232536959.607150346041 249999943.500018209219 1 60203.865575793 2023-09-16T20:46:25.748530+00:00 17462957.559299722314 232536985.940847337246 249999943.500147044659 1 60203.865586975 2023-09-16T20:46:26.714639+00:00 17462984.381440598518 232536959.118636280298 249999943.500076889992 1 60203.865598621 2023-09-16T20:46:27.720844+00:00 17462929.383534289896 232537014.115988224745 249999943.499522507191 1 60203.865610352 2023-09-16T20:46:28.734446+00:00 17462966.459046371281 232536977.040908336639 249999943.499954700470 1 60203.865620856 2023-09-16T20:46:29.641930+00:00 17462965.643343403935 232536977.856949239969 249999943.500292658806 1 60203.865633445 2023-09-16T20:46:30.729661+00:00 17462954.968075260520 232536988.531849116087 249999943.499924361706 1 60203.865645124 2023-09-16T20:46:31.738722+00:00 17462969.133808445185 232536974.366326302290 249999943.500134736300 1 60203.865656296 2023-09-16T20:46:32.703942+00:00 17462949.583301573992 232536993.916168928146 249999943.499470502138 1 60203.865666882 2023-09-16T20:46:33.618581+00:00 17462983.358938731253 232536960.141294181347 249999943.500232905149 1 60203.865678267 2023-09-16T20:46:34.602230+00:00 17462958.752872239798 232536984.747256219387 249999943.500128448009 1 60203.865689863 2023-09-16T20:46:35.604105+00:00 17463013.705895643681 232536929.794023692608 249999943.499919325113 1 60203.865702632 2023-09-16T20:46:36.707438+00:00 17462934.465705268085 232537009.034254640341 249999943.499959915876 1 60203.865713797 2023-09-16T20:46:37.672013+00:00 17462915.352597646415 232537028.147543519735 249999943.500141173601 1 60203.865725705 2023-09-16T20:46:38.700910+00:00 17463002.282946094871 232536941.216677367687 249999943.499623477459 1 60203.865737282 2023-09-16T20:46:39.701161+00:00 17462948.021288450807 232536995.478495031595 249999943.499783486128 1 60203.865749067 2023-09-16T20:46:40.719417+00:00 17462934.788314532489 232537008.711511790752 249999943.499826312065 1 60203.865760672 2023-09-16T20:46:41.722048+00:00 17462987.647903911769 232536955.852075517178 249999943.499979436398 1 60203.865770860 2023-09-16T20:46:42.602321+00:00 17462982.855237461627 232536960.644669204950 249999943.499906659126 1 60203.865783283 2023-09-16T20:46:43.675619+00:00 17462987.078863702714 232536956.421440094709 249999943.500303804874 1 60203.865794684 2023-09-16T20:46:44.660708+00:00 17462940.441559314728 232537003.058860540390 249999943.500419855118 1 60203.865805685 2023-09-16T20:46:45.611161+00:00 17462988.527110416442 232536954.973403245211 249999943.500513672829 1 60203.865817590 2023-09-16T20:46:46.639795+00:00 17462944.586971897632 232536998.912703931332 249999943.499675840139 1 60203.865828630 2023-09-16T20:46:47.593571+00:00 17462978.947865009308 232536964.552121251822 249999943.499986261129 1 60203.865840307 2023-09-16T20:46:48.602513+00:00 17462978.659110847861 232536964.840810716152 249999943.499921560287 1 60203.865852506 2023-09-16T20:46:49.656535+00:00 17462950.844105195254 232536992.655787259340 249999943.499892443419 1 60203.865863409 2023-09-16T20:46:50.598539+00:00 17462947.259796313941 232536996.240199148655 249999943.499995470047 1 60203.865874519 2023-09-16T20:46:51.558402+00:00 17462977.321340788156 232536966.178471237421 249999943.499812036753 1 60203.865886721 2023-09-16T20:46:52.612680+00:00 17462961.413749895990 232536982.086314618587 249999943.500064522028 1 60203.865897432 2023-09-16T20:46:53.538094+00:00 17462965.208923030645 232536978.290910720825 249999943.499833762646 1 60203.865908884 2023-09-16T20:46:54.527562+00:00 17462941.524270445108 232537001.975729763508 249999943.500000208616 1 60203.865920697 2023-09-16T20:46:55.548238+00:00 17463004.707033928484 232536938.792397260666 249999943.499431192875 1 60203.865932970 2023-09-16T20:46:56.608614+00:00 17462957.758280616254 232536985.741931110620 249999943.500211715698 1 60203.865944769 2023-09-16T20:46:57.628016+00:00 17462968.497104547918 232536975.002581357956 249999943.499685913324 1 60203.865956179 2023-09-16T20:46:58.613843+00:00 17462972.958287835121 232536970.541960179806 249999943.500248014927 1 60203.865967478 2023-09-16T20:46:59.590126+00:00 17462968.005693007261 232536975.494121432304 249999943.499814450741 1 60203.865979196 2023-09-16T20:47:00.602498+00:00 17462932.478209719062 232537011.022279620171 249999943.500489354134 1 60203.865991807 2023-09-16T20:47:01.692067+00:00 17462990.315880309790 232536953.183885097504 249999943.499765396118 1 60203.866004128 2023-09-16T20:47:02.756705+00:00 17462993.831805847585 232536949.668058931828 249999943.499864786863 1 60203.866014358 2023-09-16T20:47:03.640532+00:00 17462939.177310936153 232537004.322370380163 249999943.499681323767 1 60203.866026128 2023-09-16T20:47:04.657465+00:00 17462987.179874543101 232536956.319668561220 249999943.499543100595 1 60203.866037502 2023-09-16T20:47:05.640149+00:00 17462960.288468390703 232536983.211375057697 249999943.499843448400 1 60203.866049097 2023-09-16T20:47:06.642019+00:00 17462981.074079137295 232536962.425441414118 249999943.499520540237 1 60203.866060430 2023-09-16T20:47:07.621133+00:00 17462970.594908028841 232536972.905260086060 249999943.500168114901 1 60203.866072857 2023-09-16T20:47:08.694816+00:00 17463020.267028935254 232536923.232878029346 249999943.499906957150 1 60203.866083902 2023-09-16T20:47:09.649152+00:00 17462958.370208643377 232536985.129891276360 249999943.500099927187 1 60203.866095466 2023-09-16T20:47:10.648259+00:00 17462988.898872788996 232536954.601076573133 249999943.499949365854 1 60203.866106875 2023-09-16T20:47:11.633987+00:00 17462939.892755400389 232537003.607120782137 249999943.499876171350 1 60203.866118215 2023-09-16T20:47:12.613780+00:00 17462949.661325749010 232536993.838620126247 249999943.499945878983 1 60203.866130066 2023-09-16T20:47:13.637724+00:00 17462962.221147023141 232536981.279444724321 249999943.500591754913 1 60203.866141744 2023-09-16T20:47:14.646696+00:00 17463012.078658849001 232536931.421414256096 249999943.500073105097 1 60203.866153098 2023-09-16T20:47:15.627667+00:00 17462958.858716979623 232536984.641172498465 249999943.499889492989 1 60203.866164163 2023-09-16T20:47:16.583690+00:00 17462983.198934268206 232536960.300959736109 249999943.499893993139 1 60203.866175743 2023-09-16T20:47:17.584189+00:00 17462973.927821084857 232536969.572147458792 249999943.499968528748 1 60203.866187720 2023-09-16T20:47:18.619006+00:00 17462950.463849771768 232536993.036004990339 249999943.499854773283 1 60203.866198746 2023-09-16T20:47:19.571637+00:00 17462980.136844214052 232536963.363117516041 249999943.499961733818 1 60203.866211098 2023-09-16T20:47:20.638823+00:00 17462946.955630090088 232536996.544646054506 249999943.500276148319 1 60203.866222015 2023-09-16T20:47:21.582097+00:00 17462985.380485706031 232536958.119518309832 249999943.500004023314 1 60203.866233977 2023-09-16T20:47:22.615664+00:00 17462948.754088871181 232536994.745650976896 249999943.499739855528 1 60203.866244563 2023-09-16T20:47:23.530255+00:00 17462960.601429291070 232536982.898633152246 249999943.500062435865 1 60203.866257370 2023-09-16T20:47:24.636766+00:00 17462948.361129593104 232536995.138735771179 249999943.499865353107 1 60203.866268486 2023-09-16T20:47:25.597222+00:00 17462967.300864964724 232536976.199431538582 249999943.500296503305 1 60203.866280477 2023-09-16T20:47:26.633200+00:00 17463009.483164478093 232536934.016808718443 249999943.499973207712 1 60203.866291740 2023-09-16T20:47:27.606335+00:00 17462913.469838578254 232537030.030323266983 249999943.500161856413 1 60203.866303318 2023-09-16T20:47:28.606641+00:00 17462958.121945094317 232536985.377826571465 249999943.499771654606 1 60203.866315204 2023-09-16T20:47:29.633635+00:00 17462982.861700564623 232536960.638379514217 249999943.500080078840 1 60203.866326694 2023-09-16T20:47:30.626390+00:00 17463019.534275840968 232536923.965280532837 249999943.499556362629 1 60203.866338227 2023-09-16T20:47:31.622852+00:00 17462966.274174477905 232536977.225148290396 249999943.499322772026 1 60203.866349382 2023-09-16T20:47:32.586579+00:00 17463001.038540575653 232536942.461409032345 249999943.499949604273 1 60203.866361244 2023-09-16T20:47:33.611506+00:00 17462956.614325392991 232536986.885371565819 249999943.499696969986 1 60203.866372649 2023-09-16T20:47:34.596837+00:00 17462961.520440138876 232536981.979214131832 249999943.499654263258 1 60203.866384060 2023-09-16T20:47:35.582754+00:00 17462965.740623604506 232536977.759140521288 249999943.499764114618 1 60203.866395332 2023-09-16T20:47:36.556658+00:00 17462990.947042860091 232536952.552697837353 249999943.499740689993 1 60203.866407487 2023-09-16T20:47:37.606889+00:00 17462962.510726761073 232536980.989451169968 249999943.500177919865 1 60203.866418418 2023-09-16T20:47:38.551322+00:00 17462959.414550650865 232536984.085123509169 249999943.499674171209 1 60203.866430166 2023-09-16T20:47:39.566337+00:00 17462914.903862655163 232537028.595900595188 249999943.499763250351 1 60203.866441971 2023-09-16T20:47:40.586248+00:00 17462988.849189426750 232536954.650566995144 249999943.499756425619 1 60203.866453644 2023-09-16T20:47:41.594867+00:00 17462935.222134970129 232537008.277818858624 249999943.499953836203 1 60203.866465187 2023-09-16T20:47:42.592120+00:00 17462998.923254381865 232536944.577088326216 249999943.500342696905 1 60203.866476855 2023-09-16T20:47:43.600277+00:00 17462972.994000814855 232536970.506092756987 249999943.500093579292 1 60203.866488343 2023-09-16T20:47:44.592789+00:00 17462937.383636496961 232537006.116155356169 249999943.499791860580 1 60203.866500269 2023-09-16T20:47:45.623242+00:00 17462933.780072826892 232537009.719865113497 249999943.499937951565 1 60203.866511841 2023-09-16T20:47:46.623037+00:00 17462963.798115551472 232536979.701854765415 249999943.499970316887 1 60203.866522728 2023-09-16T20:47:47.563648+00:00 17462963.549860063940 232536979.949997782707 249999943.499857842922 1 60203.866534428 2023-09-16T20:47:48.574578+00:00 17462981.319204058498 232536962.181260228157 249999943.500464290380 1 60203.866546527 2023-09-16T20:47:49.619926+00:00 17462981.354807525873 232536962.144967705011 249999943.499775230885 1 60203.866557434 2023-09-16T20:47:50.562324+00:00 17462942.834591206163 232537000.664980292320 249999943.499571502209 1 60203.866569555 2023-09-16T20:47:51.609588+00:00 17462960.573565538973 232536982.926326870918 249999943.499892413616 1 60203.866581253 2023-09-16T20:47:52.620234+00:00 17462988.655092872679 232536954.844896316528 249999943.499989181757 1 60203.866592893 2023-09-16T20:47:53.625970+00:00 17462936.414453931153 232537007.085497647524 249999943.499951571226 1 60203.866603844 2023-09-16T20:47:54.572128+00:00 17462989.635735683143 232536953.864441961050 249999943.500177651644 1 60203.866614972 2023-09-16T20:47:55.533595+00:00 17462934.782233249396 232537008.717557102442 249999943.499790340662 1 60203.866627618 2023-09-16T20:47:56.626173+00:00 17462989.116994258016 232536954.383159428835 249999943.500153690577 1 60203.866638889 2023-09-16T20:47:57.600026+00:00 17463006.248902961612 232536937.250974595547 249999943.499877572060 1 60203.866650903 2023-09-16T20:47:58.638029+00:00 17462995.375631023198 232536948.124290227890 249999943.499921262264 1 60203.866662045 2023-09-16T20:47:59.600635+00:00 17462954.053895819932 232536989.446362465620 249999943.500258296728 1 60203.866673591 2023-09-16T20:48:00.598255+00:00 17462966.989837579429 232536976.510265469551 249999943.500103056431 1 60203.866689368 2023-09-16T20:48:01.961419+00:00 17462935.126816250384 232537008.373313695192 249999943.500129938126 1 60203.866698695 2023-09-16T20:48:02.767263+00:00 17462981.877087894827 232536961.623197615147 249999943.500285506248 1 60203.866709974 2023-09-16T20:48:03.741723+00:00 17462951.644707400352 232536991.855253756046 249999943.499961167574 1 60203.866721097 2023-09-16T20:48:04.702763+00:00 17462958.031309708953 232536985.468548834324 249999943.499858558178 1 60203.866732585 2023-09-16T20:48:05.695389+00:00 17463007.932937227190 232536935.567447155714 249999943.500384390354 1 60203.866743555 2023-09-16T20:48:06.643169+00:00 17462967.302030894905 232536976.197655469179 249999943.499686360359 1 60203.866755998 2023-09-16T20:48:07.718195+00:00 17462962.413149334490 232536981.086370795965 249999943.499520123005 1 60203.866767013 2023-09-16T20:48:08.669943+00:00 17462946.184062831104 232536997.315749704838 249999943.499812543392 1 60203.866779135 2023-09-16T20:48:09.717238+00:00 17462953.782071124762 232536989.717784881592 249999943.499855995178 1 60203.866791361 2023-09-16T20:48:10.773609+00:00 17462971.604838196188 232536971.895451426506 249999943.500289618969 1 60203.866801893 2023-09-16T20:48:11.683597+00:00 17462944.804948553443 232536998.695221781731 249999943.500170350075 1 60203.866812720 2023-09-16T20:48:12.619030+00:00 17462933.125852245837 232537010.374590635300 249999943.500442892313 1 60203.866824021 2023-09-16T20:48:13.595427+00:00 17462990.451400451362 232536953.048581987619 249999943.499982446432 1 60203.866836276 2023-09-16T20:48:14.654287+00:00 17462948.729799959809 232536994.770502835512 249999943.500302791595 1 60203.866847095 2023-09-16T20:48:15.588975+00:00 17462993.024355325848 232536950.474993169308 249999943.499348491430 1 60203.866859605 2023-09-16T20:48:16.669839+00:00 17462971.665939286351 232536971.833563715219 249999943.499503016472 1 60203.866870869 2023-09-16T20:48:17.643066+00:00 17462938.973041236401 232537004.526990890503 249999943.500032126904 1 60203.866882468 2023-09-16T20:48:18.645245+00:00 17462966.513749450445 232536976.986397475004 249999943.500146925449 1 60203.866893987 2023-09-16T20:48:19.640510+00:00 17462955.326480999589 232536988.173739612103 249999943.500220596790 1 60203.866906181 2023-09-16T20:48:20.694004+00:00 17462991.437766656280 232536952.061985969543 249999943.499752640724 1 60203.866917407 2023-09-16T20:48:21.663948+00:00 17462963.317612018436 232536980.182614624500 249999943.500226646662 1 60203.866928163 2023-09-16T20:48:22.593230+00:00 17462976.912997871637 232536966.587080597878 249999943.500078469515 1 60203.866940013 2023-09-16T20:48:23.617089+00:00 17463002.792369611561 232536940.707646131516 249999943.500015735626 1 60203.866952395 2023-09-16T20:48:24.686892+00:00 17462931.633488498628 232537011.866730093956 249999943.500218600035 1 60203.866963697 2023-09-16T20:48:25.663432+00:00 17462948.093845319003 232536995.405801892281 249999943.499647200108 1 60203.866975341 2023-09-16T20:48:26.669482+00:00 17462983.748450659215 232536959.751349210739 249999943.499799877405 1 60203.866985969 2023-09-16T20:48:27.587716+00:00 17463005.943020898849 232536937.556442439556 249999943.499463349581 1 60203.866997343 2023-09-16T20:48:28.570452+00:00 17462987.761645525694 232536955.738761156797 249999943.500406682491 1 60203.867009663 2023-09-16T20:48:29.634923+00:00 17462948.364974956959 232536995.135036528111 249999943.500011473894 1 60203.867021275 2023-09-16T20:48:30.638168+00:00 17462956.313920523971 232536987.185626238585 249999943.499546766281 1 60203.867033714 2023-09-16T20:48:31.712890+00:00 17462971.663244545460 232536971.836905479431 249999943.500150024891 1 60203.867044319 2023-09-16T20:48:32.629143+00:00 17462939.159285698086 232537004.340530514717 249999943.499816209078 1 60203.867055607 2023-09-16T20:48:33.604424+00:00 17463003.428541310132 232536940.071625739336 249999943.500167042017 1 60203.867068791 2023-09-16T20:48:34.743565+00:00 17463016.414200589061 232536927.085880547762 249999943.500081121922 1 60203.867078484 2023-09-16T20:48:35.581002+00:00 17462955.823599301279 232536987.676714539528 249999943.500313848257 1 60203.867091199 2023-09-16T20:48:36.679575+00:00 17462923.953916177154 232537019.546589940786 249999943.500506103039 1 60203.867102436 2023-09-16T20:48:37.650482+00:00 17462996.677890591323 232536946.821945488453 249999943.499836087227 1 60203.867113492 2023-09-16T20:48:38.605704+00:00 17462918.474233165383 232537025.025993883610 249999943.500227034092 1 60203.867125520 2023-09-16T20:48:39.644939+00:00 17462956.087829854339 232536987.412318289280 249999943.500148147345 1 60203.867137739 2023-09-16T20:48:40.700668+00:00 17462958.953269846737 232536984.546842128038 249999943.500111967325 1 60203.867148587 2023-09-16T20:48:41.637922+00:00 17463017.322453346103 232536926.177370399237 249999943.499823749065 1 60203.867159741 2023-09-16T20:48:42.601599+00:00 17462923.762574590743 232537019.737576395273 249999943.500150978565 1 60203.867171253 2023-09-16T20:48:43.596275+00:00 17462991.056023810059 232536952.443686008453 249999943.499709814787 1 60203.867182158 2023-09-16T20:48:44.538431+00:00 17462984.618182029575 232536958.881945878267 249999943.500127911568 1 60203.867194057 2023-09-16T20:48:45.566472+00:00 17462956.323091842234 232536987.176981389523 249999943.500073224306 1 60203.867206455 2023-09-16T20:48:46.637749+00:00 17462941.387825276703 232537002.112163633108 249999943.499988913536 1 60203.867217581 2023-09-16T20:48:47.598972+00:00 17462969.124323375523 232536974.375735133886 249999943.500058501959 1 60203.867229506 2023-09-16T20:48:48.629315+00:00 17462929.831254657358 232537013.668818593025 249999943.500073254108 1 60203.867241041 2023-09-16T20:48:49.625931+00:00 17462971.403886903077 232536972.095793306828 249999943.499680221081 1 60203.867252375 2023-09-16T20:48:50.605207+00:00 17462956.774563953280 232536986.725436061621 249999943.500000000000 1 60203.867263747 2023-09-16T20:48:51.587796+00:00 17462958.970845434815 232536984.529384166002 249999943.500229597092 1 60203.867275343 2023-09-16T20:48:52.589659+00:00 17462951.047888390720 232536992.452072173357 249999943.499960571527 1 60203.867286801 2023-09-16T20:48:53.579651+00:00 17462962.694676887244 232536980.805063366890 249999943.499740242958 1 60203.867298425 2023-09-16T20:48:54.583887+00:00 17462956.945653554052 232536986.554657399654 249999943.500310957432 1 60203.867310333 2023-09-16T20:48:55.612726+00:00 17462977.898469347507 232536965.601513445377 249999943.499982804060 1 60203.867321348 2023-09-16T20:48:56.564497+00:00 17462944.434493817389 232536999.065176278353 249999943.499670088291 1 60203.867333806 2023-09-16T20:48:57.640862+00:00 17462965.395652052015 232536978.104600429535 249999943.500252485275 1 60203.867345209 2023-09-16T20:48:58.626078+00:00 17462987.285530559719 232536956.214511334896 249999943.500041902065 1 60203.867356376 2023-09-16T20:48:59.590884+00:00 17462944.400884337723 232536999.099228292704 249999943.500112622976 1 60203.867368243 2023-09-16T20:49:00.616204+00:00 17462955.826469734311 232536987.673366993666 249999943.499836742878 1 60203.867379800 2023-09-16T20:49:01.614727+00:00 17462982.493425752968 232536961.006484508514 249999943.499910265207 1 60203.867392278 2023-09-16T20:49:02.692792+00:00 17462962.559153575450 232536980.940649598837 249999943.499803185463 1 60203.867404073 2023-09-16T20:49:03.711880+00:00 17463004.684640515596 232536938.815389633179 249999943.500030159950 1 60203.867414541 2023-09-16T20:49:04.616317+00:00 17462991.715857625008 232536951.783973157406 249999943.499830782413 1 60203.867426592 2023-09-16T20:49:05.657595+00:00 17462966.642333675176 232536976.857858240604 249999943.500191926956 1 60203.867438026 2023-09-16T20:49:06.645481+00:00 17462921.776311088353 232537021.723821163177 249999943.500132262707 1 60203.867449635 2023-09-16T20:49:07.648432+00:00 17462935.952153019607 232537007.547820240259 249999943.499973267317 1 60203.867460976 2023-09-16T20:49:08.628379+00:00 17462897.483020581305 232537046.016800284386 249999943.499820858240 1 60203.867472757 2023-09-16T20:49:09.646212+00:00 17462980.334368485957 232536963.165617525578 249999943.499986022711 1 60203.867484524 2023-09-16T20:49:10.662866+00:00 17462978.100599359721 232536965.399315744638 249999943.499915093184 1 60203.867495716 2023-09-16T20:49:11.629859+00:00 17462971.252870213240 232536972.246651858091 249999943.499522060156 1 60203.867507205 2023-09-16T20:49:12.622546+00:00 17462975.491196729243 232536968.008702397346 249999943.499899119139 1 60203.867518536 2023-09-16T20:49:13.601486+00:00 17462984.839590460062 232536958.660376369953 249999943.499966830015 1 60203.867530037 2023-09-16T20:49:14.595164+00:00 17462949.090705458075 232536994.409134238958 249999943.499839693308 1 60203.867541497 2023-09-16T20:49:15.585289+00:00 17463016.261116333306 232536927.238845854998 249999943.499962180853 1 60203.867553601 2023-09-16T20:49:16.631131+00:00 17462942.886844515800 232537000.613096654415 249999943.499941170216 1 60203.867565153 2023-09-16T20:49:17.629249+00:00 17463034.736908622086 232536908.763103127480 249999943.500011742115 1 60203.867576406 2023-09-16T20:49:18.601485+00:00 17462870.483666121960 232537073.016463488340 249999943.500129610300 1 60203.867587746 2023-09-16T20:49:19.581225+00:00 17462995.564877297729 232536947.935109019279 249999943.499986320734 1 60203.867599067 2023-09-16T20:49:20.559397+00:00 17462952.307690039277 232536991.191781938076 249999943.499471962452 1 60203.867611367 2023-09-16T20:49:21.622095+00:00 17462965.873729724437 232536977.626356601715 249999943.500086337328 1 60203.867622985 2023-09-16T20:49:22.625908+00:00 17462974.528486736119 232536968.971271961927 249999943.499758690596 1 60203.867634215 2023-09-16T20:49:23.596181+00:00 17462925.622330989689 232537017.877735108137 249999943.500066101551 1 60203.867645671 2023-09-16T20:49:24.585973+00:00 17462973.525885183364 232536969.973920434713 249999943.499805629253 1 60203.867657119 2023-09-16T20:49:25.575115+00:00 17462987.646665457636 232536955.853153496981 249999943.499818950891 1 60203.867668645 2023-09-16T20:49:26.570992+00:00 17462974.441997796297 232536969.058200418949 249999943.500198215246 1 60203.867679882 2023-09-16T20:49:27.541813+00:00 17462965.052544258535 232536978.447539359331 249999943.500083625317 1 60203.867692267 2023-09-16T20:49:28.611855+00:00 17462999.750412076712 232536943.749559879303 249999943.499971956015 1 60203.867703639 2023-09-16T20:49:29.594438+00:00 17462957.702472154051 232536985.797642439604 249999943.500114589930 1 60203.867715052 2023-09-16T20:49:30.580495+00:00 17462963.449545200914 232536980.050266563892 249999943.499811768532 1 60203.867726249 2023-09-16T20:49:31.547896+00:00 17462943.541650593281 232536999.958628416061 249999943.500279009342 1 60203.867737823 2023-09-16T20:49:32.547916+00:00 17462976.354636695236 232536967.145715415478 249999943.500352114439 1 60203.867750209 2023-09-16T20:49:33.618060+00:00 17462941.073374453932 232537002.426551461220 249999943.499925911427 1 60203.867761784 2023-09-16T20:49:34.618109+00:00 17462979.908380582929 232536963.591789603233 249999943.500170171261 1 60203.867773371 2023-09-16T20:49:35.619257+00:00 17462987.040822714567 232536956.459309041500 249999943.500131756067 1 60203.867784805 2023-09-16T20:49:36.607144+00:00 17462971.882111728191 232536971.617856144905 249999943.499967873096 1 60203.867796431 2023-09-16T20:49:37.611678+00:00 17462942.845876362175 232537000.653790414333 249999943.499666780233 1 60203.867808108 2023-09-16T20:49:38.620568+00:00 17462981.116373777390 232536962.383581817150 249999943.499955594540 1 60203.867820153 2023-09-16T20:49:39.661204+00:00 17462953.396803434938 232536990.103118211031 249999943.499921649694 1 60203.867831219 2023-09-16T20:49:40.617273+00:00 17462954.271909393370 232536989.228373378515 249999943.500282764435 1 60203.867842569 2023-09-16T20:49:41.597915+00:00 17462944.835037730634 232536998.665015667677 249999943.500053405762 1 60203.867853946 2023-09-16T20:49:42.580910+00:00 17462948.756019413471 232536994.744139999151 249999943.500159412622 1 60203.867865845 2023-09-16T20:49:43.609018+00:00 17462955.310566596687 232536988.189317762852 249999943.499884366989 1 60203.867877430 2023-09-16T20:49:44.609945+00:00 17462967.855838656425 232536975.644261687994 249999943.500100344419 1 60203.867888946 2023-09-16T20:49:45.604961+00:00 17462935.113514311612 232537008.386209487915 249999943.499723792076 1 60203.867900775 2023-09-16T20:49:46.626950+00:00 17462977.445050992072 232536966.055004179478 249999943.500055164099 1 60203.867912038 2023-09-16T20:49:47.600090+00:00 17462958.679988369346 232536984.819803386927 249999943.499791741371 1 60203.867923951 2023-09-16T20:49:48.629344+00:00 17462985.887199331075 232536957.613159418106 249999943.500358760357 1 60203.867935689 2023-09-16T20:49:49.643535+00:00 17462986.540318123996 232536956.959529757500 249999943.499847888947 1 60203.867946690 2023-09-16T20:49:50.594006+00:00 17462943.511145189404 232536999.988367915154 249999943.499513089657 1 60203.867958618 2023-09-16T20:49:51.624578+00:00 17462965.471719853580 232536978.027865111828 249999943.499584972858 1 60203.867970006 2023-09-16T20:49:52.608501+00:00 17462961.963633790612 232536981.536359459162 249999943.499993264675 1 60203.867981650 2023-09-16T20:49:53.614566+00:00 17462937.592416949570 232537005.907493293285 249999943.499910235405 1 60203.867993169 2023-09-16T20:49:54.609851+00:00 17462988.227845832705 232536955.271635234356 249999943.499481081963 1 60203.868004246 2023-09-16T20:49:55.566816+00:00 17462996.843060176820 232536946.657156050205 249999943.500216215849 1 60203.868016405 2023-09-16T20:49:56.617401+00:00 17462968.700278401375 232536974.800060003996 249999943.500338405371 1 60203.868027983 2023-09-16T20:49:57.617706+00:00 17462937.238301783800 232537006.261628031731 249999943.499929815531 1 60203.868039179 2023-09-16T20:49:58.585077+00:00 17462956.775997798890 232536986.723824590445 249999943.499822378159 1 60203.868051121 2023-09-16T20:49:59.616842+00:00 17462997.026460021734 232536946.473877698183 249999943.500337719917 1 60203.868062569 2023-09-16T20:50:00.605953+00:00 17462972.830401703715 232536970.669501245022 249999943.499902963638 1 60203.868081363 2023-09-16T20:50:02.229738+00:00 17462992.013525314629 232536951.486201018095 249999943.499726325274 1 60203.868093374 2023-09-16T20:50:03.267512+00:00 17462926.569960318506 232537016.930175483227 249999943.500135809183 1 60203.868102297 2023-09-16T20:50:04.038479+00:00 17462966.293857257813 232536977.205636113882 249999943.499493360519 1 60203.868112580 2023-09-16T20:50:04.926908+00:00 17462976.867239404470 232536966.632718861103 249999943.499958276749 1 60203.868122387 2023-09-16T20:50:05.774258+00:00 17462969.002936463803 232536974.496582955122 249999943.499519407749 1 60203.868133151 2023-09-16T20:50:06.704245+00:00 17462933.999718904495 232537009.500046849251 249999943.499765753746 1 60203.868144656 2023-09-16T20:50:07.698264+00:00 17463023.608196005225 232536919.891861259937 249999943.500057280064 1 60203.868156093 2023-09-16T20:50:08.686395+00:00 17462940.417530961335 232537003.082112729549 249999943.499643683434 1 60203.868167640 2023-09-16T20:50:09.684081+00:00 17462902.081924904138 232537041.418236851692 249999943.500161767006 1 60203.868179802 2023-09-16T20:50:10.734920+00:00 17463000.743062291294 232536942.756608605385 249999943.499670892954 1 60203.868191766 2023-09-16T20:50:11.768582+00:00 17462927.881197344512 232537015.618845462799 249999943.500042796135 1 60203.868202894 2023-09-16T20:50:12.730034+00:00 17462953.745437376201 232536989.754517346621 249999943.499954730272 1 60203.868213552 2023-09-16T20:50:13.650847+00:00 17463018.310079392046 232536925.190065056086 249999943.500144451857 1 60203.868225308 2023-09-16T20:50:14.666612+00:00 17462879.489379592240 232537064.010629773140 249999943.500009357929 1 60203.868236555 2023-09-16T20:50:15.638348+00:00 17462951.192879673094 232536992.307066589594 249999943.499946266413 1 60203.868248251 2023-09-16T20:50:16.648923+00:00 17462960.953966908157 232536982.546068370342 249999943.500035285950 1 60203.868260206 2023-09-16T20:50:17.681784+00:00 17463023.928739238530 232536919.570664942265 249999943.499404191971 1 60203.868271187 2023-09-16T20:50:18.630591+00:00 17462970.677223999053 232536972.822621226311 249999943.499845236540 1 60203.868283611 2023-09-16T20:50:19.703953+00:00 17462943.874176267534 232536999.626060664654 249999943.500236928463 1 60203.868294667 2023-09-16T20:50:20.659248+00:00 17462978.762054864317 232536964.738138645887 249999943.500193506479 1 60203.868305700 2023-09-16T20:50:21.612516+00:00 17462974.098629850894 232536969.401461660862 249999943.500091522932 1 60203.868317675 2023-09-16T20:50:22.647119+00:00 17462907.650458820164 232537035.849557846785 249999943.500016659498 1 60203.868329048 2023-09-16T20:50:23.629760+00:00 17462972.834424540401 232536970.665530323982 249999943.499954879284 1 60203.868340584 2023-09-16T20:50:24.626432+00:00 17462930.863653413951 232537012.636208444834 249999943.499861866236 1 60203.868352225 2023-09-16T20:50:25.632266+00:00 17463009.636322647333 232536933.863610059023 249999943.499932706356 1 60203.868363658 2023-09-16T20:50:26.620076+00:00 17462978.099989917129 232536965.399777710438 249999943.499767631292 1 60203.868375252 2023-09-16T20:50:27.621826+00:00 17462950.819807741791 232536992.680180668831 249999943.499988406897 1 60203.868387023 2023-09-16T20:50:28.638764+00:00 17462974.283881220967 232536969.216016530991 249999943.499897748232 1 60203.868398636 2023-09-16T20:50:29.642171+00:00 17462937.442443951964 232537006.057644695044 249999943.500088632107 1 60203.868409892 2023-09-16T20:50:30.614683+00:00 17462977.455471292138 232536966.044567853212 249999943.500039160252 1 60203.868421890 2023-09-16T20:50:31.651316+00:00 17463006.093768525869 232536937.406087040901 249999943.499855577946 1 60203.868433964 2023-09-16T20:50:32.694505+00:00 17462990.375584822148 232536953.124440759420 249999943.500025570393 1 60203.868444587 2023-09-16T20:50:33.612279+00:00 17462967.762323558331 232536975.737207174301 249999943.499530732632 1 60203.868456260 2023-09-16T20:50:34.620866+00:00 17462962.689561396837 232536980.810437619686 249999943.499999016523 1 60203.868468599 2023-09-16T20:50:35.686942+00:00 17462984.735910743475 232536958.764500349760 249999943.500411093235 1 60203.868479651 2023-09-16T20:50:36.641875+00:00 17462974.066201649606 232536969.434077054262 249999943.500278711319 1 60203.868491964 2023-09-16T20:50:37.705713+00:00 17462994.218382790685 232536949.281164139509 249999943.499546945095 1 60203.868502612 2023-09-16T20:50:38.625681+00:00 17462942.411864083260 232537001.088092505932 249999943.499956578016 1 60203.868514251 2023-09-16T20:50:39.631280+00:00 17462947.630217302591 232536995.869409143925 249999943.499626457691 1 60203.868526212 2023-09-16T20:50:40.664722+00:00 17463002.614823777229 232536940.885345578194 249999943.500169366598 1 60203.868538060 2023-09-16T20:50:41.688377+00:00 17462998.677521470934 232536944.822716444731 249999943.500237911940 1 60203.868548383 2023-09-16T20:50:42.580309+00:00 17462950.444791320711 232536993.054959058762 249999943.499750375748 1 60203.868560418 2023-09-16T20:50:43.620177+00:00 17462973.520075719804 232536969.980171769857 249999943.500247478485 1 60203.868571919 2023-09-16T20:50:44.613855+00:00 17462928.758600912988 232537014.741092503071 249999943.499693423510 1 60203.868583466 2023-09-16T20:50:45.611506+00:00 17462950.915522810072 232536992.584665805101 249999943.500188618898 1 60203.868594893 2023-09-16T20:50:46.598776+00:00 17462939.730258721858 232537003.769706219435 249999943.499964952469 1 60203.868606484 2023-09-16T20:50:47.600244+00:00 17462978.978506438434 232536964.521492779255 249999943.499999225140 1 60203.868618000 2023-09-16T20:50:48.595197+00:00 17462931.692723140121 232537011.807041406631 249999943.499764561653 1 60203.868629659 2023-09-16T20:50:49.602525+00:00 17462943.627966035157 232536999.871781557798 249999943.499747604132 1 60203.868640570 2023-09-16T20:50:50.545246+00:00 17462952.830118365586 232536990.669448256493 249999943.499566614628 1 60203.868653140 2023-09-16T20:50:51.631258+00:00 17462987.299355879426 232536956.200545012951 249999943.499900877476 1 60203.868664929 2023-09-16T20:50:52.649840+00:00 17462982.991117257625 232536960.508542865515 249999943.499660134315 1 60203.868675840 2023-09-16T20:50:53.592570+00:00 17462972.719806451350 232536970.780028104782 249999943.499834567308 1 60203.868687476 2023-09-16T20:50:54.597931+00:00 17462918.103087682277 232537025.396925598383 249999943.500013291836 1 60203.868698468 2023-09-16T20:50:55.547602+00:00 17462943.698327530175 232536999.801412582397 249999943.499740123749 1 60203.868710873 2023-09-16T20:50:56.619380+00:00 17462961.941955283284 232536981.558171033859 249999943.500126302242 1 60203.868722677 2023-09-16T20:50:57.639264+00:00 17463001.862188681960 232536941.637854784727 249999943.500043451786 1 60203.868733764 2023-09-16T20:50:58.597214+00:00 17462949.204200711101 232536994.295761853456 249999943.499962568283 1 60203.868745062 2023-09-16T20:50:59.573310+00:00 17462937.722275115550 232537005.777979254723 249999943.500254362822 1 60203.868756910 2023-09-16T20:51:00.597010+00:00 17462965.361624013633 232536978.138310611248 249999943.499934613705 1 60203.868768295 2023-09-16T20:51:01.580672+00:00 17463015.588245242834 232536927.912354409695 249999943.500599652529 1 60203.868781575 2023-09-16T20:51:02.728093+00:00 17462935.872300636023 232537007.627781748772 249999943.500082373619 1 60203.868793207 2023-09-16T20:51:03.733120+00:00 17462990.115737181157 232536953.384598106146 249999943.500335276127 1 60203.868803766 2023-09-16T20:51:04.645375+00:00 17463007.386563464999 232536936.113501369953 249999943.500064849854 1 60203.868815468 2023-09-16T20:51:05.656426+00:00 17463000.350192513317 232536943.149759382010 249999943.499951899052 1 60203.868828030 2023-09-16T20:51:06.741813+00:00 17462949.129721414298 232536994.369569748640 249999943.499291151762 1 60203.868838178 2023-09-16T20:51:07.618577+00:00 17462891.403876069933 232537052.096213310957 249999943.500089377165 1 60203.868849707 2023-09-16T20:51:08.614681+00:00 17462990.169580038637 232536953.330135434866 249999943.499715477228 1 60203.868861376 2023-09-16T20:51:09.622872+00:00 17463001.868079941720 232536941.632267355919 249999943.500347286463 1 60203.868873405 2023-09-16T20:51:10.662240+00:00 17462916.890683725476 232537026.609453678131 249999943.500137388706 1 60203.868884399 2023-09-16T20:51:11.612030+00:00 17462952.961327299476 232536990.538732469082 249999943.500059783459 1 60203.868895734 2023-09-16T20:51:12.591384+00:00 17462963.566756200045 232536979.933037757874 249999943.499793946743 1 60203.868906605 2023-09-16T20:51:13.530688+00:00 17463013.647390872240 232536929.852613508701 249999943.500004380941 1 60203.868918660 2023-09-16T20:51:14.572187+00:00 17462963.765015378594 232536979.734596639872 249999943.499612033367 1 60203.868930589 2023-09-16T20:51:15.602879+00:00 17462998.152670420706 232536945.347333043814 249999943.500003457069 1 60203.868942043 2023-09-16T20:51:16.592518+00:00 17462931.213560994714 232537012.286322474480 249999943.499883472919 1 60203.868954046 2023-09-16T20:51:17.629575+00:00 17462988.144904755056 232536955.355407714844 249999943.500312477350 1 60203.868965584 2023-09-16T20:51:18.626449+00:00 17462949.551190819591 232536993.948866993189 249999943.500057816505 1 60203.868977027 2023-09-16T20:51:19.615162+00:00 17462926.602704189718 232537016.897478699684 249999943.500182896852 1 60203.868988626 2023-09-16T20:51:20.617271+00:00 17462952.312075641006 232536991.187490671873 249999943.499566316605 1 60203.869000311 2023-09-16T20:51:21.626831+00:00 17462937.742844928056 232537005.756757587194 249999943.499602526426 1 60203.869011774 2023-09-16T20:51:22.617265+00:00 17462997.778107512742 232536945.721853911877 249999943.499961435795 1 60203.869023965 2023-09-16T20:51:23.670597+00:00 17462966.785868950188 232536976.714182376862 249999943.500051319599 1 60203.869034966 2023-09-16T20:51:24.621112+00:00 17462998.316945772618 232536945.182643681765 249999943.499589443207 1 60203.869046204 2023-09-16T20:51:25.592058+00:00 17462938.444747328758 232537005.055022358894 249999943.499769687653 1 60203.869057815 2023-09-16T20:51:26.595225+00:00 17462983.631344042718 232536959.869044899940 249999943.500388950109 1 60203.869069987 2023-09-16T20:51:27.646874+00:00 17462937.432654626667 232537006.067012846470 249999943.499667465687 1 60203.869081118 2023-09-16T20:51:28.608594+00:00 17462958.397577933967 232536985.102124482393 249999943.499702423811 1 60203.869092827 2023-09-16T20:51:29.620242+00:00 17463005.537192165852 232536937.962997168303 249999943.500189334154 1 60203.869103801 2023-09-16T20:51:30.568456+00:00 17462974.895206049085 232536968.605160832405 249999943.500366866589 1 60203.869116112 2023-09-16T20:51:31.632053+00:00 17462952.381865426898 232536991.118219822645 249999943.500085234642 1 60203.869127014 2023-09-16T20:51:32.573990+00:00 17462976.501036580652 232536966.998420327902 249999943.499456912279 1 60203.869137865 2023-09-16T20:51:33.511554+00:00 17462982.306366793811 232536961.193760007620 249999943.500126808882 1 60203.869150592 2023-09-16T20:51:34.611124+00:00 17462959.013027638197 232536984.487421154976 249999943.500448793173 1 60203.869162231 2023-09-16T20:51:35.616760+00:00 17462977.321953136474 232536966.177620053291 249999943.499573200941 1 60203.869173733 2023-09-16T20:51:36.610472+00:00 17463001.478538867086 232536942.021589249372 249999943.500128120184 1 60203.869185283 2023-09-16T20:51:37.608493+00:00 17462954.179134007543 232536989.320482790470 249999943.499616801739 1 60203.869196443 2023-09-16T20:51:38.572657+00:00 17462963.505834862590 232536979.994409024715 249999943.500243902206 1 60203.869208567 2023-09-16T20:51:39.620158+00:00 17462936.703937139362 232537006.796126514673 249999943.500063657761 1 60203.869220173 2023-09-16T20:51:40.622946+00:00 17462936.026788305491 232537007.473067104816 249999943.499855399132 1 60203.869231371 2023-09-16T20:51:41.590429+00:00 17462985.204546827823 232536958.295118331909 249999943.499665170908 1 60203.869243140 2023-09-16T20:51:42.607323+00:00 17462932.546469084918 232537010.953343570232 249999943.499812662601 1 60203.869254776 2023-09-16T20:51:43.612652+00:00 17462935.317017804831 232537008.182958185673 249999943.499975979328 1 60203.869266166 2023-09-16T20:51:44.596789+00:00 17462980.294663701206 232536963.205377340317 249999943.500041037798 1 60203.869277888 2023-09-16T20:51:45.609519+00:00 17462979.655804887414 232536963.844295084476 249999943.500099956989 1 60203.869289041 2023-09-16T20:51:46.573169+00:00 17462935.726965572685 232537007.772621035576 249999943.499586611986 1 60203.869301356 2023-09-16T20:51:47.637190+00:00 17462933.152898803353 232537010.347435355186 249999943.500334143639 1 60203.869312315 2023-09-16T20:51:48.584029+00:00 17462942.393436089158 232537001.106377869844 249999943.499813973904 1 60203.869323900 2023-09-16T20:51:49.584982+00:00 17463004.873162668198 232536938.626963198185 249999943.500125855207 1 60203.869335549 2023-09-16T20:51:50.591433+00:00 17462951.051276806742 232536992.448320984840 249999943.499597787857 1 60203.869347172 2023-09-16T20:51:51.595650+00:00 17462956.405324611813 232536987.094685912132 249999943.500010520220 1 60203.869359074 2023-09-16T20:51:52.623997+00:00 17462986.635244775563 232536956.864785104990 249999943.500029891729 1 60203.869370203 2023-09-16T20:51:53.585495+00:00 17462936.344986867160 232537007.154981613159 249999943.499968469143 1 60203.869381961 2023-09-16T20:51:54.601442+00:00 17462971.865785218775 232536971.634665668011 249999943.500450879335 1 60203.869393590 2023-09-16T20:51:55.606205+00:00 17462986.171636812389 232536957.328507900238 249999943.500144720078 1 60203.869405264 2023-09-16T20:51:56.614809+00:00 17462971.396510992199 232536972.103648722172 249999943.500159710646 1 60203.869416549 2023-09-16T20:51:57.589832+00:00 17462952.550963968039 232536990.949182182550 249999943.500146150589 1 60203.869428529 2023-09-16T20:51:58.624917+00:00 17462996.758802574128 232536946.741366505623 249999943.500169068575 1 60203.869440058 2023-09-16T20:51:59.621034+00:00 17462980.541924960911 232536962.958483248949 249999943.500408202410 1 60203.869451544 2023-09-16T20:52:00.613381+00:00 17462946.138410028070 232536997.361630111933 249999943.500040143728 1 60203.869466030 2023-09-16T20:52:01.864983+00:00 17462949.518753279001 232536993.981261283159 249999943.500014573336 1 60203.869476954 2023-09-16T20:52:02.808825+00:00 17462978.848949912935 232536964.650945365429 249999943.499895274639 1 60203.869488143 2023-09-16T20:52:03.775609+00:00 17463023.272172868252 232536920.227681308985 249999943.499854177237 1 60203.869499980 2023-09-16T20:52:04.798229+00:00 17462941.037073485553 232537002.462981462479 249999943.500054955482 1 60203.869511141 2023-09-16T20:52:05.762545+00:00 17462992.181405737996 232536951.318465590477 249999943.499871313572 1 60203.869521208 2023-09-16T20:52:06.632329+00:00 17462967.343678325415 232536976.155956029892 249999943.499634355307 1 60203.869533044 2023-09-16T20:52:07.655050+00:00 17462994.032243255526 232536949.467953085899 249999943.500196337700 1 60203.869545115 2023-09-16T20:52:08.697940+00:00 17462948.391003407538 232536995.109146356583 249999943.500149756670 1 60203.869556924 2023-09-16T20:52:09.718271+00:00 17462970.705082722008 232536972.795314818621 249999943.500397533178 1 60203.869568841 2023-09-16T20:52:10.747815+00:00 17462997.431540645659 232536946.068181693554 249999943.499722331762 1 60203.869580151 2023-09-16T20:52:11.725004+00:00 17462970.181315299124 232536973.318602472544 249999943.499917775393 1 60203.869591130 2023-09-16T20:52:12.673615+00:00 17462979.638648677617 232536963.861607432365 249999943.500256121159 1 60203.869602772 2023-09-16T20:52:13.679487+00:00 17462924.545245911926 232537018.954670071602 249999943.499915987253 1 60203.869613841 2023-09-16T20:52:14.635885+00:00 17462958.397168196738 232536985.102514207363 249999943.499682396650 1 60203.869625468 2023-09-16T20:52:15.640427+00:00 17462991.200514167547 232536952.299202769995 249999943.499716937542 1 60203.869637714 2023-09-16T20:52:16.698463+00:00 17462980.037599101663 232536963.462556004524 249999943.500155091286 1 60203.869648352 2023-09-16T20:52:17.617630+00:00 17462972.156788151711 232536971.343549251556 249999943.500337392092 1 60203.869660245 2023-09-16T20:52:18.645203+00:00 17462936.625008787960 232537006.874721348286 249999943.499730139971 1 60203.869672265 2023-09-16T20:52:19.683734+00:00 17462976.623601734638 232536966.876103937626 249999943.499705672264 1 60203.869683534 2023-09-16T20:52:20.657323+00:00 17462951.466533642262 232536992.033363491297 249999943.499897122383 1 60203.869694963 2023-09-16T20:52:21.644759+00:00 17462978.765056405216 232536964.734886705875 249999943.499943107367 1 60203.869707323 2023-09-16T20:52:22.712717+00:00 17462941.151339430362 232537002.348662316799 249999943.500001758337 1 60203.869718607 2023-09-16T20:52:23.687611+00:00 17463000.800486363471 232536942.699540138245 249999943.500026494265 1 60203.869729462 2023-09-16T20:52:24.625543+00:00 17462977.319815684110 232536966.180114060640 249999943.499929755926 1 60203.869741083 2023-09-16T20:52:25.629552+00:00 17462951.204264584929 232536992.295892715454 249999943.500157296658 1 60203.869752915 2023-09-16T20:52:26.651829+00:00 17462943.360005524009 232537000.139716893435 249999943.499722421169 1 60203.869764570 2023-09-16T20:52:27.658825+00:00 17462994.693098161370 232536948.806834131479 249999943.499932289124 1 60203.869775801 2023-09-16T20:52:28.629256+00:00 17462929.459198672324 232537014.040800869465 249999943.499999552965 1 60203.869787845 2023-09-16T20:52:29.669839+00:00 17462922.930158395320 232537020.569670557976 249999943.499828964472 1 60203.869798452 2023-09-16T20:52:30.586254+00:00 17462994.894341580570 232536948.605658859015 249999943.500000447035 1 60203.869811015 2023-09-16T20:52:31.671733+00:00 17462981.492233168334 232536962.008119910955 249999943.500353068113 1 60203.869822963 2023-09-16T20:52:32.703997+00:00 17462926.887876875699 232537016.612263292074 249999943.500140160322 1 60203.869834065 2023-09-16T20:52:33.663274+00:00 17462940.956236708909 232537002.543968796730 249999943.500205516815 1 60203.869845555 2023-09-16T20:52:34.655954+00:00 17463010.014878895134 232536933.484748274088 249999943.499627172947 1 60203.869857556 2023-09-16T20:52:35.692879+00:00 17462977.314115948975 232536966.185642868280 249999943.499758809805 1 60203.869868824 2023-09-16T20:52:36.666414+00:00 17462971.079104095697 232536972.420701980591 249999943.499806076288 1 60203.869879642 2023-09-16T20:52:37.601041+00:00 17462946.418934863061 232536997.081345289946 249999943.500280141830 1 60203.869891883 2023-09-16T20:52:38.658726+00:00 17462982.357639178634 232536961.142481744289 249999943.500120937824 1 60203.869903403 2023-09-16T20:52:39.654048+00:00 17462964.160859063268 232536979.339356184006 249999943.500215232372 1 60203.869915418 2023-09-16T20:52:40.692163+00:00 17462999.552199561149 232536943.947924792767 249999943.500124365091 1 60203.869925793 2023-09-16T20:52:41.588522+00:00 17462992.778161104769 232536950.721847534180 249999943.500008642673 1 60203.869937354 2023-09-16T20:52:42.587417+00:00 17462964.190191157162 232536979.309840470552 249999943.500031620264 1 60203.869948803 2023-09-16T20:52:43.576587+00:00 17462984.484137155116 232536959.015778213739 249999943.499915361404 1 60203.869960807 2023-09-16T20:52:44.613719+00:00 17462957.836276602000 232536985.664103537798 249999943.500380128622 1 60203.869972735 2023-09-16T20:52:45.644329+00:00 17462970.014566179365 232536973.485058099031 249999943.499624282122 1 60203.869983731 2023-09-16T20:52:46.594392+00:00 17462970.639907509089 232536972.860090732574 249999943.499998241663 1 60203.869995601 2023-09-16T20:52:47.619922+00:00 17462953.827670790255 232536989.672244995832 249999943.499915778637 1 60203.870006900 2023-09-16T20:52:48.596180+00:00 17462924.734388500452 232537018.765820086002 249999943.500208586454 1 60203.870018487 2023-09-16T20:52:49.597294+00:00 17462982.742576245219 232536960.757499575615 249999943.500075817108 1 60203.870029914 2023-09-16T20:52:50.584598+00:00 17463009.133325867355 232536934.366876065731 249999943.500201940536 1 60203.870041563 2023-09-16T20:52:51.591080+00:00 17462936.625849183649 232537006.874141246080 249999943.499990433455 1 60203.870052950 2023-09-16T20:52:52.574922+00:00 17462987.141491070390 232536956.358452588320 249999943.499943673611 1 60203.870064897 2023-09-16T20:52:53.607117+00:00 17462924.842624370009 232537018.657459646463 249999943.500084012747 1 60203.870076493 2023-09-16T20:52:54.609015+00:00 17462979.141768597066 232536964.358348220587 249999943.500116825104 1 60203.870087533 2023-09-16T20:52:55.562825+00:00 17462939.631373517215 232537003.868265420198 249999943.499638944864 1 60203.870098664 2023-09-16T20:52:56.524584+00:00 17463002.707908928394 232536940.791875451803 249999943.499784380198 1 60203.870111453 2023-09-16T20:52:57.629536+00:00 17462972.475003145635 232536971.024718672037 249999943.499721825123 1 60203.870122212 2023-09-16T20:52:58.559144+00:00 17462983.517076931894 232536959.982837796211 249999943.499914735556 1 60203.870133907 2023-09-16T20:52:59.569570+00:00 17462936.622673243284 232537006.877219021320 249999943.499892264605 1 60203.870145355 2023-09-16T20:53:00.558702+00:00 17462979.165764413774 232536964.334467202425 249999943.500231623650 1 60203.870160311 2023-09-16T20:53:01.850815+00:00 17462974.836268324405 232536968.664025038481 249999943.500293374062 1 60203.870169785 2023-09-16T20:53:02.669457+00:00 17462978.451080016792 232536965.049213260412 249999943.500293284655 1 60203.870183134 2023-09-16T20:53:03.822714+00:00 17462945.109639070928 232536998.390203863382 249999943.499842941761 1 60203.870192901 2023-09-16T20:53:04.666619+00:00 17462996.753952000290 232536946.745998948812 249999943.499950945377 1 60203.870204472 2023-09-16T20:53:05.666376+00:00 17462959.550483699888 232536983.949361532927 249999943.499845236540 1 60203.870216298 2023-09-16T20:53:06.688173+00:00 17462957.780917253345 232536985.718930333853 249999943.499847590923 1 60203.870226934 2023-09-16T20:53:07.607106+00:00 17462955.630328152329 232536987.869691282511 249999943.500019431114 1 60203.870238568 2023-09-16T20:53:08.612245+00:00 17462975.365935612470 232536968.134357541800 249999943.500293165445 1 60203.870250541 2023-09-16T20:53:09.646773+00:00 17462969.826422575861 232536973.672990947962 249999943.499413520098 1 60203.870262592 2023-09-16T20:53:10.687951+00:00 17462949.812242358923 232536993.688030749559 249999943.500273108482 1 60203.870273200 2023-09-16T20:53:11.604505+00:00 17463044.529183756560 232536898.970890790224 249999943.500074535608 1 60203.870284694 2023-09-16T20:53:12.597581+00:00 17462891.459254525602 232537052.040673881769 249999943.499928414822 1 60203.870296686 2023-09-16T20:53:13.633692+00:00 17462960.238842975348 232536983.261003047228 249999943.499846011400 1 60203.870307797 2023-09-16T20:53:14.593613+00:00 17462957.983385838568 232536985.517136663198 249999943.500522494316 1 60203.870319218 2023-09-16T20:53:15.580461+00:00 17462977.237777747214 232536966.262316942215 249999943.500094681978 1 60203.870330940 2023-09-16T20:53:16.593243+00:00 17462987.620057400316 232536955.879765808582 249999943.499823212624 1 60203.870342621 2023-09-16T20:53:17.602417+00:00 17462998.739809773862 232536944.759630262852 249999943.499440044165 1 60203.870354064 2023-09-16T20:53:18.591103+00:00 17462985.330778241158 232536958.169190347195 249999943.499968588352 1 60203.870365707 2023-09-16T20:53:19.597059+00:00 17462938.193877473474 232537005.306106925011 249999943.499984383583 1 60203.870377094 2023-09-16T20:53:20.580909+00:00 17462980.652568988502 232536962.847353935242 249999943.499922931194 1 60203.870388536 2023-09-16T20:53:21.569468+00:00 17463002.320815142244 232536941.179204642773 249999943.500019788742 1 60203.870401026 2023-09-16T20:53:22.648639+00:00 17462955.153244160116 232536988.347120255232 249999943.500364422798 1 60203.870412279 2023-09-16T20:53:23.620912+00:00 17462955.276147805154 232536988.224175393581 249999943.500323206186 1 60203.870424125 2023-09-16T20:53:24.644424+00:00 17462945.436741087586 232536998.062963396311 249999943.499704480171 1 60203.870435098 2023-09-16T20:53:25.592484+00:00 17462979.583738286048 232536963.916233837605 249999943.499972134829 1 60203.870447178 2023-09-16T20:53:26.636217+00:00 17462958.227389246225 232536985.272221922874 249999943.499611169100 1 60203.870458660 2023-09-16T20:53:27.628185+00:00 17462938.332916021347 232537005.167015761137 249999943.499931782484 1 60203.870469522 2023-09-16T20:53:28.566684+00:00 17462971.661283507943 232536971.839245826006 249999943.500529348850 1 60203.870481531 2023-09-16T20:53:29.604315+00:00 17462965.052573934197 232536978.447472244501 249999943.500046193600 1 60203.870492311 2023-09-16T20:53:30.535657+00:00 17462953.914988942444 232536989.585363179445 249999943.500352114439 1 60203.870505147 2023-09-16T20:53:31.644712+00:00 17462989.698059104383 232536953.801835447550 249999943.499894559383 1 60203.870516703 2023-09-16T20:53:32.643117+00:00 17462936.742770772427 232537006.757421374321 249999943.500192135572 1 60203.870527887 2023-09-16T20:53:33.609457+00:00 17463005.426054820418 232536938.073675483465 249999943.499730288982 1 60203.870538921 2023-09-16T20:53:34.562801+00:00 17462972.666574094445 232536970.834010094404 249999943.500584185123 1 60203.870550531 2023-09-16T20:53:35.565853+00:00 17462993.648961603642 232536949.850745320320 249999943.499706923962 1 60203.870562675 2023-09-16T20:53:36.615167+00:00 17462948.433344490826 232536995.066878050566 249999943.500222533941 1 60203.870574098 2023-09-16T20:53:37.602037+00:00 17462971.491172086447 232536972.008878499269 249999943.500050574541 1 60203.870585579 2023-09-16T20:53:38.594030+00:00 17462950.028744164854 232536993.470754891634 249999943.499499052763 1 60203.870597255 2023-09-16T20:53:39.602871+00:00 17463003.020994052291 232536940.479044675827 249999943.500038743019 1 60203.870608256 2023-09-16T20:53:40.553338+00:00 17462935.420697197318 232537008.079272747040 249999943.499969959259 1 60203.870621060 2023-09-16T20:53:41.659603+00:00 17462962.027562338859 232536981.472753763199 249999943.500316113234 1 60203.870632153 2023-09-16T20:53:42.618033+00:00 17462982.134330663830 232536961.365918338299 249999943.500248998404 1 60203.870643764 2023-09-16T20:53:43.621218+00:00 17463002.191542662680 232536941.308333814144 249999943.499876469374 1 60203.870655051 2023-09-16T20:53:44.596389+00:00 17462955.403397522867 232536988.096506208181 249999943.499903738499 1 60203.870666045 2023-09-16T20:53:45.546292+00:00 17462960.951263219118 232536982.548951625824 249999943.500214844942 1 60203.870678070 2023-09-16T20:53:46.585256+00:00 17462952.537267223001 232536990.962680786848 249999943.499948024750 1 60203.870689718 2023-09-16T20:53:47.591601+00:00 17462967.756835386157 232536975.742791324854 249999943.499626696110 1 60203.870701796 2023-09-16T20:53:48.635187+00:00 17462951.836053743958 232536991.663872271776 249999943.499926030636 1 60203.870713082 2023-09-16T20:53:49.610296+00:00 17462924.858667880297 232537018.641371130943 249999943.500039011240 1 60203.870723891 2023-09-16T20:53:50.544135+00:00 17462976.264034233987 232536967.235953509808 249999943.499987751245 1 60203.870735967 2023-09-16T20:53:51.587547+00:00 17462982.837525855750 232536960.662673205137 249999943.500199049711 1 60203.870747742 2023-09-16T20:53:52.604896+00:00 17462975.293376680464 232536968.206047981977 249999943.499424666166 1 60203.870759435 2023-09-16T20:53:53.615139+00:00 17463024.206414561719 232536919.293641477823 249999943.500056028366 1 60203.870770684 2023-09-16T20:53:54.587155+00:00 17462938.452098745853 232537005.048157840967 249999943.500256597996 1 60203.870782617 2023-09-16T20:53:55.618084+00:00 17462908.046413142234 232537035.453603565693 249999943.500016719103 1 60203.870794113 2023-09-16T20:53:56.611329+00:00 17462969.568225935102 232536973.932078450918 249999943.500304400921 1 60203.870805421 2023-09-16T20:53:57.588413+00:00 17462994.343189124018 232536949.156458675861 249999943.499647796154 1 60203.870817369 2023-09-16T20:53:58.620696+00:00 17462950.698502659798 232536992.801315784454 249999943.499818444252 1 60203.870829307 2023-09-16T20:53:59.652087+00:00 17463001.527475215495 232536941.972535878420 249999943.500011086464 1 60203.870840656 2023-09-16T20:54:00.632695+00:00 17462964.885947559029 232536978.614080011845 249999943.500027567148 1 60203.870855529 2023-09-16T20:54:01.917707+00:00 17462893.064051065594 232537050.435982704163 249999943.500033766031 1 60203.870865340 2023-09-16T20:54:02.765397+00:00 17462962.655428148806 232536980.845102071762 249999943.500530213118 1 60203.870877470 2023-09-16T20:54:03.813394+00:00 17462992.582366041839 232536950.917106658220 249999943.499472707510 1 60203.870887232 2023-09-16T20:54:04.656793+00:00 17463001.205706581473 232536942.294038414955 249999943.499745011330 1 60203.870899913 2023-09-16T20:54:05.752529+00:00 17462951.605223685503 232536991.894409388304 249999943.499633073807 1 60203.870910701 2023-09-16T20:54:06.684608+00:00 17462962.588073421270 232536980.912209928036 249999943.500283360481 1 60203.870922910 2023-09-16T20:54:07.739423+00:00 17462904.835153713822 232537038.665254861116 249999943.500408589840 1 60203.870934131 2023-09-16T20:54:08.708914+00:00 17462982.843791928142 232536960.656165570021 249999943.499957501888 1 60203.870946446 2023-09-16T20:54:09.772946+00:00 17462977.381772011518 232536966.118218392134 249999943.499990403652 1 60203.870957765 2023-09-16T20:54:10.750918+00:00 17462956.155502028763 232536987.344554781914 249999943.500056803226 1 60203.870968800 2023-09-16T20:54:11.704277+00:00 17462959.231923997402 232536984.268090486526 249999943.500014483929 1 60203.870979928 2023-09-16T20:54:12.665780+00:00 17463018.996042702347 232536924.503812581301 249999943.499855279922 1 60203.870991440 2023-09-16T20:54:13.660423+00:00 17462975.383614838123 232536968.116189420223 249999943.499804258347 1 60203.871002223 2023-09-16T20:54:14.592077+00:00 17462936.287084184587 232537007.212870180607 249999943.499954372644 1 60203.871013740 2023-09-16T20:54:15.587133+00:00 17462986.004102550447 232536957.495582401752 249999943.499684959650 1 60203.871026660 2023-09-16T20:54:16.703459+00:00 17462936.751205272973 232537006.748823046684 249999943.500028312206 1 60203.871037118 2023-09-16T20:54:17.607016+00:00 17462995.151006065309 232536948.349046975374 249999943.500053048134 1 60203.871049427 2023-09-16T20:54:18.670490+00:00 17462950.027088668197 232536993.472937524319 249999943.500026196241 1 60203.871060785 2023-09-16T20:54:19.651791+00:00 17462966.173732429743 232536977.326599329710 249999943.500331759453 1 60203.871072192 2023-09-16T20:54:20.637385+00:00 17462963.442156944424 232536980.057849764824 249999943.500006705523 1 60203.871083600 2023-09-16T20:54:21.623013+00:00 17462973.883393067867 232536969.616977423429 249999943.500370502472 1 60203.871096733 2023-09-16T20:54:22.757769+00:00 17462981.082368422300 232536962.417454808950 249999943.499823242426 1 60203.871105961 2023-09-16T20:54:23.555022+00:00 17462927.679541438818 232537015.820288687944 249999943.499830126762 1 60203.871118713 2023-09-16T20:54:24.656836+00:00 17462934.501851379871 232537008.998404294252 249999943.500255674124 1 60203.871130340 2023-09-16T20:54:25.661341+00:00 17462960.447475988418 232536983.052642673254 249999943.500118672848 1 60203.871141527 2023-09-16T20:54:26.627951+00:00 17462994.485362600535 232536949.014373391867 249999943.499735981226 1 60203.871153594 2023-09-16T20:54:27.670512+00:00 17462964.068979520351 232536979.430734187365 249999943.499713718891 1 60203.871164981 2023-09-16T20:54:28.654401+00:00 17462952.752098031342 232536990.748162120581 249999943.500260144472 1 60203.871176375 2023-09-16T20:54:29.638828+00:00 17462972.685504816473 232536970.814023703337 249999943.499528527260 1 60203.871188205 2023-09-16T20:54:30.660890+00:00 17462963.647600572556 232536979.851753354073 249999943.499353915453 1 60203.871199426 2023-09-16T20:54:31.630433+00:00 17462893.127721663564 232537050.371738612652 249999943.499460279942 1 60203.871211220 2023-09-16T20:54:32.649397+00:00 17463017.119917746633 232536926.380393207073 249999943.500310957432 1 60203.871222461 2023-09-16T20:54:33.620619+00:00 17462943.239692244679 232537000.260279297829 249999943.499971538782 1 60203.871233878 2023-09-16T20:54:34.607013+00:00 17462960.860243029892 232536982.640111804008 249999943.500354826450 1 60203.871246297 2023-09-16T20:54:35.680086+00:00 17462990.871386133134 232536952.628790587187 249999943.500176727772 1 60203.871257231 2023-09-16T20:54:36.624771+00:00 17463007.361045081168 232536936.138889670372 249999943.499934762716 1 60203.871268583 2023-09-16T20:54:37.605561+00:00 17462992.790422365069 232536950.709547758102 249999943.499970138073 1 60203.871280827 2023-09-16T20:54:38.663459+00:00 17462913.056665256619 232537030.443738251925 249999943.500403523445 1 60203.871292396 2023-09-16T20:54:39.662991+00:00 17462985.028520151973 232536958.471481114626 249999943.500001251698 1 60203.871303460 2023-09-16T20:54:40.618963+00:00 17462973.814626850188 232536969.685117900372 249999943.499744743109 1 60203.871314750 2023-09-16T20:54:41.594402+00:00 17462968.393190357834 232536975.106377869844 249999943.499568223953 1 60203.871326627 2023-09-16T20:54:42.620611+00:00 17462977.639931540936 232536965.860310584307 249999943.500242114067 1 60203.871337655 2023-09-16T20:54:43.573424+00:00 17462942.180684987456 232537001.319113612175 249999943.499798595905 1 60203.871348561 2023-09-16T20:54:44.515649+00:00 17462949.551956899464 232536993.948199957609 249999943.500156849623 1 60203.871360855 2023-09-16T20:54:45.577845+00:00 17462978.645189795643 232536964.854536086321 249999943.499725878239 1 60203.871372682 2023-09-16T20:54:46.599725+00:00 17462969.749526448548 232536973.750776290894 249999943.500302731991 1 60203.871385074 2023-09-16T20:54:47.670429+00:00 17462997.531207218766 232536945.968674451113 249999943.499881684780 1 60203.871396034 2023-09-16T20:54:48.617334+00:00 17462955.284055363387 232536988.215946525335 249999943.500001877546 1 60203.871407063 2023-09-16T20:54:49.570205+00:00 17462976.424749512225 232536967.075009733438 249999943.499759256840 1 60203.871419162 2023-09-16T20:54:50.615563+00:00 17462975.973519433290 232536967.526093572378 249999943.499613016844 1 60203.871430942 2023-09-16T20:54:51.633359+00:00 17462994.373038325459 232536949.126842021942 249999943.499880343676 1 60203.871441547 2023-09-16T20:54:52.549643+00:00 17462948.412124719471 232536995.088027596474 249999943.500152319670 1 60203.871453249 2023-09-16T20:54:53.560686+00:00 17462952.793800082058 232536990.706099092960 249999943.499899178743 1 60203.871465351 2023-09-16T20:54:54.606363+00:00 17463000.109916623682 232536943.389795839787 249999943.499712467194 1 60203.871476739 2023-09-16T20:54:55.590217+00:00 17462974.275964181870 232536969.224253296852 249999943.500217467546 1 60203.871488586 2023-09-16T20:54:56.613858+00:00 17463000.716155592352 232536942.783815801144 249999943.499971389771 1 60203.871500081 2023-09-16T20:54:57.607015+00:00 17462967.115861527622 232536976.384037315845 249999943.499898850918 1 60203.871511686 2023-09-16T20:54:58.609618+00:00 17462951.621034927666 232536991.879448145628 249999943.500483065844 1 60203.871523588 2023-09-16T20:54:59.638002+00:00 17462980.331735219806 232536963.168347805738 249999943.500083029270 1 60203.871535148 2023-09-16T20:55:00.636745+00:00 17462977.115546312183 232536966.384118705988 249999943.499665021896 1 60203.871552058 2023-09-16T20:55:02.097787+00:00 17462987.392686180770 232536956.107836842537 249999943.500523030758 1 60203.871562682 2023-09-16T20:55:03.015682+00:00 17462979.272410247475 232536964.227522343397 249999943.499932587147 1 60203.871572496 2023-09-16T20:55:03.863681+00:00 17462954.969743646681 232536988.530367672443 249999943.500111311674 1 60203.871583549 2023-09-16T20:55:04.818613+00:00 17462969.278843231499 232536974.221490561962 249999943.500333786011 1 60203.871593850 2023-09-16T20:55:05.708610+00:00 17462969.056200921535 232536974.443756431341 249999943.499957352877 1 60203.871605222 2023-09-16T20:55:06.691138+00:00 17462954.426407042891 232536989.073100417852 249999943.499507457018 1 60203.871617311 2023-09-16T20:55:07.735639+00:00 17462975.576196685433 232536967.923779428005 249999943.499976098537 1 60203.871628562 2023-09-16T20:55:08.707727+00:00 17462957.071642387658 232536986.428510487080 249999943.500152885914 1 60203.871639714 2023-09-16T20:55:09.671287+00:00 17462972.233418874443 232536971.266526639462 249999943.499945521355 1 60203.871651534 2023-09-16T20:55:10.692571+00:00 17462951.141854986548 232536992.358103811741 249999943.499958813190 1 60203.871662406 2023-09-16T20:55:11.631911+00:00 17462984.665391802788 232536958.834587037563 249999943.499978840351 1 60203.871674222 2023-09-16T20:55:12.652787+00:00 17462943.142919272184 232537000.356891274452 249999943.499810546637 1 60203.871686681 2023-09-16T20:55:13.729221+00:00 17462989.621393103153 232536953.878796786070 249999943.500189900398 1 60203.871696920 2023-09-16T20:55:14.613919+00:00 17462923.780163817108 232537019.719903081656 249999943.500066906214 1 60203.871709175 2023-09-16T20:55:15.672740+00:00 17462991.449123211205 232536952.050364881754 249999943.499488085508 1 60203.871721278 2023-09-16T20:55:16.718440+00:00 17462927.304101526737 232537016.195929765701 249999943.500031292439 1 60203.871732031 2023-09-16T20:55:17.647437+00:00 17462978.305737748742 232536965.194039523602 249999943.499777257442 1 60203.871743832 2023-09-16T20:55:18.667045+00:00 17462960.074372526258 232536983.425838530064 249999943.500211060047 1 60203.871755499 2023-09-16T20:55:19.675128+00:00 17462957.740804746747 232536985.759310781956 249999943.500115513802 1 60203.871766133 2023-09-16T20:55:20.593934+00:00 17463007.308811582625 232536936.190859168768 249999943.499670743942 1 60203.871779329 2023-09-16T20:55:21.733989+00:00 17462974.265414815396 232536969.234321564436 249999943.499736368656 1 60203.871789842 2023-09-16T20:55:22.642380+00:00 17462980.268166430295 232536963.231690257788 249999943.499856680632 1 60203.871801685 2023-09-16T20:55:23.665554+00:00 17462971.915260691196 232536971.584570586681 249999943.499831289053 1 60203.871812942 2023-09-16T20:55:24.638154+00:00 17462962.221096999943 232536981.279038965702 249999943.500135958195 1 60203.871824771 2023-09-16T20:55:25.660196+00:00 17462928.878378681839 232537014.621421992779 249999943.499800682068 1 60203.871835792 2023-09-16T20:55:26.612413+00:00 17462975.037427693605 232536968.462696313858 249999943.500124007463 1 60203.871847456 2023-09-16T20:55:27.620234+00:00 17462985.432461459190 232536958.067572772503 249999943.500034242868 1 60203.871859333 2023-09-16T20:55:28.646323+00:00 17462934.846371475607 232537008.653600692749 249999943.499972164631 1 60203.871870589 2023-09-16T20:55:29.618859+00:00 17462980.739387933165 232536962.760853648186 249999943.500241577625 1 60203.871882115 2023-09-16T20:55:30.614785+00:00 17462950.988924525678 232536992.511213570833 249999943.500138103962 1 60203.871893553 2023-09-16T20:55:31.602995+00:00 17462999.673847824335 232536943.826552510262 249999943.500400334597 1 60203.871904337 2023-09-16T20:55:32.534689+00:00 17462964.169180866331 232536979.331279814243 249999943.500460684299 1 60203.871916874 2023-09-16T20:55:33.617907+00:00 17462922.324342299253 232537021.175708204508 249999943.500050514936 1 60203.871928301 2023-09-16T20:55:34.605175+00:00 17462991.582991041243 232536951.916829347610 249999943.499820381403 1 60203.871940353 2023-09-16T20:55:35.646515+00:00 17462946.049998126924 232536997.450134038925 249999943.500132173300 1 60203.871951145 2023-09-16T20:55:36.578924+00:00 17462987.081792164594 232536956.417677074671 249999943.499469250441 1 60203.871962682 2023-09-16T20:55:37.575762+00:00 17462980.774382241070 232536962.725377768278 249999943.499760001898 1 60203.871974339 2023-09-16T20:55:38.582868+00:00 17462963.190029062331 232536980.310051262379 249999943.500080317259 1 60203.871986567 2023-09-16T20:55:39.639354+00:00 17462941.186027094722 232537002.313985675573 249999943.500012755394 1 60203.871997473 2023-09-16T20:55:40.581663+00:00 17462942.176372442394 232537001.323103934526 249999943.499476373196 1 60203.872009256 2023-09-16T20:55:41.599689+00:00 17463043.721881348640 232536899.778078258038 249999943.499959617853 1 60203.872020755 2023-09-16T20:55:42.593204+00:00 17462930.469936009496 232537013.029941380024 249999943.499877393246 1 60203.872032399 2023-09-16T20:55:43.599270+00:00 17462953.755977068096 232536989.743971168995 249999943.499948233366 1 60203.872044344 2023-09-16T20:55:44.631297+00:00 17462987.328817594796 232536956.171133786440 249999943.499951392412 1 60203.872056015 2023-09-16T20:55:45.639713+00:00 17462999.534719295800 232536943.964873701334 249999943.499592989683 1 60203.872066713 2023-09-16T20:55:46.564052+00:00 17462917.991179369390 232537025.508618175983 249999943.499797552824 1 60203.872078931 2023-09-16T20:55:47.619684+00:00 17462982.053492166102 232536961.446588456631 249999943.500080615282 1 60203.872090335 2023-09-16T20:55:48.604961+00:00 17462944.726990159601 232536998.773143470287 249999943.500133633614 1 60203.872102221 2023-09-16T20:55:49.631837+00:00 17462984.165746118873 232536959.334380865097 249999943.500126987696 1 60203.872113444 2023-09-16T20:55:50.601564+00:00 17462951.763229794800 232536991.736661791801 249999943.499891579151 1 60203.872124893 2023-09-16T20:55:51.590717+00:00 17463039.217096175998 232536904.283204436302 249999943.500300616026 1 60203.872136227 2023-09-16T20:55:52.570032+00:00 17462928.300405286252 232537015.199417263269 249999943.499822556973 1 60203.872148275 2023-09-16T20:55:53.610976+00:00 17462976.552337829024 232536966.948009163141 249999943.500346988440 1 60203.872159966 2023-09-16T20:55:54.621070+00:00 17462972.985600236803 232536970.514591932297 249999943.500192165375 1 60203.872171225 2023-09-16T20:55:55.593849+00:00 17462971.150913547724 232536972.348945409060 249999943.499858945608 1 60203.872183032 2023-09-16T20:55:56.613951+00:00 17462990.010659247637 232536953.489538639784 249999943.500197887421 1 60203.872194634 2023-09-16T20:55:57.616405+00:00 17462971.013427250087 232536972.486323207617 249999943.499750465155 1 60203.872206407 2023-09-16T20:55:58.633541+00:00 17462947.867281004786 232536995.632988333702 249999943.500269353390 1 60203.872216968 2023-09-16T20:55:59.546055+00:00 17462988.917651779950 232536954.582649111748 249999943.500300884247 1 60203.872228447 2023-09-16T20:56:00.537828+00:00 17462967.365952465683 232536976.134233504534 249999943.500185966492 1 60203.872245064 2023-09-16T20:56:01.973521+00:00 17462962.692688398063 232536980.807207792997 249999943.499896198511 1 60203.872255115 2023-09-16T20:56:02.841902+00:00 17462967.533238157630 232536975.966478079557 249999943.499716222286 1 60203.872265567 2023-09-16T20:56:03.744992+00:00 17462950.142715264112 232536993.357750654221 249999943.500465929508 1 60203.872276472 2023-09-16T20:56:04.687224+00:00 17462983.337731964886 232536960.162262648344 249999943.499994605780 1 60203.872288040 2023-09-16T20:56:05.686671+00:00 17462956.046546489000 232536987.453223645687 249999943.499770134687 1 60203.872299748 2023-09-16T20:56:06.698258+00:00 17462981.895415056497 232536961.604558438063 249999943.499973505735 1 60203.872310965 2023-09-16T20:56:07.667354+00:00 17463009.118542831391 232536934.381050109863 249999943.499592930079 1 60203.872323375 2023-09-16T20:56:08.739576+00:00 17462897.554581888020 232537045.945443093777 249999943.500024974346 1 60203.872333976 2023-09-16T20:56:09.655500+00:00 17462969.578245688230 232536973.921725213528 249999943.499970912933 1 60203.872347294 2023-09-16T20:56:10.806205+00:00 17462960.801465298980 232536982.698650628328 249999943.500115931034 1 60203.872358403 2023-09-16T20:56:11.765997+00:00 17462991.790453676134 232536951.709527492523 249999943.499981164932 1 60203.872369103 2023-09-16T20:56:12.690466+00:00 17462941.528695814312 232537001.971541106701 249999943.500236928463 1 60203.872380348 2023-09-16T20:56:13.662067+00:00 17462988.669695351273 232536954.830172210932 249999943.499867558479 1 60203.872391906 2023-09-16T20:56:14.660626+00:00 17462925.493697904050 232537018.006374806166 249999943.500072717667 1 60203.872403625 2023-09-16T20:56:15.673204+00:00 17462946.051067553461 232536997.448818475008 249999943.499886035919 1 60203.872415978 2023-09-16T20:56:16.740524+00:00 17462975.784373778850 232536967.715578407049 249999943.499952197075 1 60203.872426851 2023-09-16T20:56:17.679933+00:00 17462962.586522642523 232536980.913420140743 249999943.499942779541 1 60203.872437838 2023-09-16T20:56:18.629183+00:00 17463002.683381829411 232536940.816437214613 249999943.499819040298 1 60203.872450207 2023-09-16T20:56:19.697885+00:00 17462954.288636859506 232536989.210917025805 249999943.499553889036 1 60203.872461519 2023-09-16T20:56:20.675274+00:00 17462993.448526889086 232536950.051305621862 249999943.499832510948 1 60203.872472486 2023-09-16T20:56:21.622782+00:00 17462963.490441784263 232536980.009438723326 249999943.499880492687 1 60203.872484895 2023-09-16T20:56:22.694986+00:00 17462908.358107503504 232537035.141945034266 249999943.500052541494 1 60203.872496110 2023-09-16T20:56:23.663902+00:00 17463012.405072323978 232536931.095129340887 249999943.500201672316 1 60203.872508591 2023-09-16T20:56:24.742264+00:00 17462966.612867455930 232536976.887810379267 249999943.500677824020 1 60203.872519930 2023-09-16T20:56:25.721947+00:00 17462998.560325101018 232536944.939617693424 249999943.499942779541 1 60203.872530063 2023-09-16T20:56:26.597412+00:00 17462974.648803323507 232536968.851868420839 249999943.500671744347 1 60203.872542151 2023-09-16T20:56:27.641889+00:00 17462966.252572428435 232536977.247677981853 249999943.500250399113 1 60203.872555416 2023-09-16T20:56:28.787959+00:00 17462920.783808957785 232537022.716065108776 249999943.499874055386 1 60203.872565347 2023-09-16T20:56:29.645954+00:00 17462943.953678797930 232536999.546212792397 249999943.499891579151 1 60203.872577872 2023-09-16T20:56:30.728101+00:00 17462975.560180790722 232536967.939521253109 249999943.499702036381 1 60203.872588717 2023-09-16T20:56:31.665152+00:00 17463006.944032222033 232536936.555644690990 249999943.499676913023 1 60203.872601237 2023-09-16T20:56:32.746876+00:00 17462986.749832790345 232536956.749966472387 249999943.499799251556 1 60203.872612668 2023-09-16T20:56:33.734492+00:00 17462944.835766904056 232536998.664100855589 249999943.499867767096 1 60203.872623854 2023-09-16T20:56:34.700999+00:00 17462974.844919152558 232536968.654591411352 249999943.499510556459 1 60203.872635327 2023-09-16T20:56:35.692234+00:00 17463002.056524213403 232536941.443450093269 249999943.499974310398 1 60203.872646973 2023-09-16T20:56:36.698405+00:00 17462969.436719749123 232536974.063286244869 249999943.500005990267 1 60203.872658101 2023-09-16T20:56:37.659973+00:00 17462980.143739957362 232536963.355822831392 249999943.499562799931 1 60203.872670327 2023-09-16T20:56:38.716283+00:00 17462957.410943627357 232536986.089417576790 249999943.500361204147 1 60203.872681593 2023-09-16T20:56:39.689579+00:00 17462948.210334278643 232536995.289601713419 249999943.499935984612 1 60203.872693984 2023-09-16T20:56:40.760214+00:00 17462932.945656277239 232537010.554553180933 249999943.500209450722 1 60203.872706210 2023-09-16T20:56:41.816553+00:00 17462993.143100354820 232536950.356628507376 249999943.499728858471 1 60203.872715817 2023-09-16T20:56:42.646613+00:00 17462985.445093691349 232536958.055134117603 249999943.500227808952 1 60203.872726913 2023-09-16T20:56:43.605246+00:00 17462960.751495458186 232536982.748231977224 249999943.499727427959 1 60203.872738655 2023-09-16T20:56:44.619747+00:00 17462987.423669744283 232536956.076547980309 249999943.500217735767 1 60203.872750513 2023-09-16T20:56:45.644297+00:00 17462928.280566893518 232537015.219525009394 249999943.500091910362 1 60203.872761973 2023-09-16T20:56:46.634441+00:00 17462950.509857684374 232536992.990047216415 249999943.499904900789 1 60203.872773179 2023-09-16T20:56:47.602702+00:00 17462975.530086919665 232536967.969895839691 249999943.499982774258 1 60203.872784616 2023-09-16T20:56:48.590855+00:00 17462995.130582120270 232536948.369497179985 249999943.500079303980 1 60203.872796090 2023-09-16T20:56:49.582175+00:00 17462919.254991710186 232537024.244571417570 249999943.499563127756 1 60203.872807824 2023-09-16T20:56:50.595989+00:00 17462957.075755037367 232536986.424283802509 249999943.500038832426 1 60203.872819144 2023-09-16T20:56:51.574034+00:00 17462955.200915422291 232536988.299291819334 249999943.500207245350 1 60203.872830983 2023-09-16T20:56:52.596955+00:00 17462968.602966036648 232536974.896760821342 249999943.499726861715 1 60203.872842470 2023-09-16T20:56:53.589390+00:00 17462985.568835135549 232536957.931107997894 249999943.499943137169 1 60203.872854074 2023-09-16T20:56:54.591984+00:00 17462973.351755321026 232536970.147905856371 249999943.499661177397 1 60203.872865658 2023-09-16T20:56:55.592872+00:00 17462962.920873034745 232536980.578938156366 249999943.499811202288 1 60203.872877371 2023-09-16T20:56:56.604829+00:00 17463019.974219258875 232536923.525687992573 249999943.499907255173 1 60203.872888984 2023-09-16T20:56:57.608241+00:00 17462946.125064335763 232536997.375148832798 249999943.500213176012 1 60203.872900983 2023-09-16T20:56:58.644917+00:00 17462915.068475171924 232537028.431569635868 249999943.500044822693 1 60203.872912274 2023-09-16T20:56:59.620502+00:00 17462974.811985813081 232536968.687867283821 249999943.499853104353 1 60203.872923831 2023-09-16T20:57:00.619052+00:00 17462983.954574797302 232536959.545669436455 249999943.500244230032 1 60203.872935312 2023-09-16T20:57:01.610980+00:00 17462947.185919273645 232536996.314485520124 249999943.500404804945 1 60203.872948359 2023-09-16T20:57:02.738243+00:00 17462958.128096327186 232536985.371713310480 249999943.499809622765 1 60203.872959330 2023-09-16T20:57:03.686114+00:00 17462988.676803871989 232536954.822844922543 249999943.499648809433 1 60203.872970516 2023-09-16T20:57:04.652553+00:00 17462936.942150451243 232537006.557936310768 249999943.500086754560 1 60203.872982243 2023-09-16T20:57:05.665774+00:00 17463010.856315251440 232536932.644010037184 249999943.500325292349 1 60203.872992979 2023-09-16T20:57:06.593362+00:00 17462971.367378596216 232536972.132749557495 249999943.500128149986 1 60203.873005180 2023-09-16T20:57:07.647549+00:00 17462962.478008404374 232536981.021822780371 249999943.499831199646 1 60203.873016893 2023-09-16T20:57:08.659599+00:00 17462951.528103567660 232536991.971954792738 249999943.500058352947 1 60203.873027979 2023-09-16T20:57:09.617427+00:00 17462955.750782959163 232536987.748874247074 249999943.499657213688 1 60203.873039929 2023-09-16T20:57:10.649906+00:00 17462946.424659136683 232536997.075739383698 249999943.500398516655 1 60203.873051180 2023-09-16T20:57:11.621933+00:00 17462991.539604693651 232536951.960413873196 249999943.500018566847 1 60203.873062631 2023-09-16T20:57:12.611319+00:00 17462956.952803086489 232536986.547241121531 249999943.500044196844 1 60203.873073997 2023-09-16T20:57:13.593351+00:00 17462958.973329629749 232536984.526585489511 249999943.499915122986 1 60203.873085844 2023-09-16T20:57:14.616975+00:00 17462982.215471170843 232536961.284496903419 249999943.499968081713 1 60203.873097148 2023-09-16T20:57:15.593550+00:00 17462944.406924687326 232536999.093223810196 249999943.500148504972 1 60203.873108988 2023-09-16T20:57:16.616552+00:00 17462975.467369623482 232536968.032397031784 249999943.499766647816 1 60203.873119892 2023-09-16T20:57:17.558659+00:00 17462961.512515518814 232536981.987552464008 249999943.500067979097 1 60203.873131931 2023-09-16T20:57:18.598846+00:00 17462957.470119390637 232536986.030164510012 249999943.500283896923 1 60203.873143230 2023-09-16T20:57:19.575036+00:00 17462985.962967038155 232536957.536547571421 249999943.499514609575 1 60203.873155707 2023-09-16T20:57:20.653038+00:00 17462990.290027577430 232536953.209498405457 249999943.499525994062 1 60203.873166753 2023-09-16T20:57:21.607496+00:00 17462962.153640113771 232536981.347071826458 249999943.500711947680 1 60203.873178649 2023-09-16T20:57:22.635265+00:00 17462948.776765614748 232536994.723332196474 249999943.500097811222 1 60203.873189627 2023-09-16T20:57:23.583776+00:00 17462995.616904463619 232536947.883347928524 249999943.500252395868 1 60203.873201300 2023-09-16T20:57:24.592364+00:00 17462931.755576580763 232537011.744086623192 249999943.499663203955 1 60203.873213023 2023-09-16T20:57:25.605236+00:00 17463005.305811334401 232536938.194180130959 249999943.499991476536 1 60203.873224547 2023-09-16T20:57:26.600865+00:00 17462986.078161865473 232536957.421892672777 249999943.500054538250 1 60203.873235966 2023-09-16T20:57:27.587484+00:00 17462942.013273298740 232537001.486811786890 249999943.500085085630 1 60203.873246936 2023-09-16T20:57:28.535265+00:00 17462956.543608099222 232536986.956265658140 249999943.499873757362 1 60203.873259718 2023-09-16T20:57:29.639655+00:00 17462999.942151021212 232536943.557618886232 249999943.499769896269 1 60203.873270969 2023-09-16T20:57:30.611748+00:00 17462961.514719545841 232536981.985402882099 249999943.500122427940 1 60203.873281670 2023-09-16T20:57:31.536265+00:00 17463002.134885616601 232536941.365085989237 249999943.499971598387 1 60203.873294508 2023-09-16T20:57:32.645462+00:00 17462930.412694569677 232537013.087507933378 249999943.500202506781 1 60203.873305568 2023-09-16T20:57:33.601011+00:00 17462981.246258176863 232536962.254011511803 249999943.500269681215 1 60203.873316859 2023-09-16T20:57:34.576663+00:00 17463003.108633659780 232536940.390906304121 249999943.499539971352 1 60203.873328441 2023-09-16T20:57:35.577294+00:00 17462901.315701577812 232537042.183752954006 249999943.499454528093 1 60203.873340062 2023-09-16T20:57:36.581391+00:00 17463000.177859958261 232536943.322061538696 249999943.499921500683 1 60203.873351494 2023-09-16T20:57:37.569086+00:00 17462992.990247450769 232536950.509287029505 249999943.499534487724 1 60203.873363588 2023-09-16T20:57:38.613949+00:00 17462918.345939353108 232537025.153916746378 249999943.499856114388 1 60203.873374932 2023-09-16T20:57:39.594130+00:00 17463005.033206354827 232536938.466386795044 249999943.499593138695 1 60203.873386499 2023-09-16T20:57:40.593471+00:00 17462950.078310336918 232536993.421176582575 249999943.499486923218 1 60203.873397857 2023-09-16T20:57:41.574890+00:00 17462987.217430908233 232536956.282760113478 249999943.500191032887 1 60203.873409629 2023-09-16T20:57:42.591968+00:00 17462929.420500703156 232537014.079484164715 249999943.499984860420 1 60203.873420832 2023-09-16T20:57:43.559862+00:00 17462982.885263998061 232536960.614725381136 249999943.499989390373 1 60203.873433687 2023-09-16T20:57:44.670587+00:00 17462978.312701076269 232536965.187433838844 249999943.500134915113 1 60203.873444512 2023-09-16T20:57:45.605815+00:00 17462978.580814365298 232536964.919062495232 249999943.499876856804 1 60203.873455924 2023-09-16T20:57:46.591853+00:00 17462934.677893292159 232537008.822008252144 249999943.499901533127 1 60203.873467536 2023-09-16T20:57:47.595064+00:00 17462970.157290868461 232536973.342570066452 249999943.499860942364 1 60203.873478619 2023-09-16T20:57:48.552721+00:00 17462976.416598185897 232536967.083508789539 249999943.500106990337 1 60203.873491066 2023-09-16T20:57:49.628072+00:00 17462957.018384039402 232536986.481874376535 249999943.500258415937 1 60203.873502802 2023-09-16T20:57:50.642090+00:00 17463038.745981302112 232536904.753658652306 249999943.499639958143 1 60203.873513846 2023-09-16T20:57:51.596321+00:00 17462957.518308605999 232536985.981543183327 249999943.499851793051 1 60203.873525711 2023-09-16T20:57:52.621391+00:00 17462950.629261538386 232536992.870107948780 249999943.499369502068 1 60203.873536693 2023-09-16T20:57:53.570308+00:00 17463005.480462759733 232536938.019342035055 249999943.499804794788 1 60203.873547976 2023-09-16T20:57:54.545167+00:00 17462952.327589701861 232536991.172843664885 249999943.500433355570 1 60203.873559976 2023-09-16T20:57:55.581911+00:00 17462967.266903735697 232536976.233263909817 249999943.500167638063 1 60203.873571153 2023-09-16T20:57:56.547589+00:00 17462955.771239943802 232536987.728773236275 249999943.500013172626 1 60203.873583450 2023-09-16T20:57:57.610107+00:00 17462936.951050445437 232537006.549026221037 249999943.500076651573 1 60203.873595250 2023-09-16T20:57:58.629601+00:00 17462988.506802212447 232536954.993209004402 249999943.500011205673 1 60203.873606805 2023-09-16T20:57:59.627949+00:00 17462960.131215509027 232536983.368416130543 249999943.499631643295 1 60203.873618212 2023-09-16T20:58:00.613496+00:00 17462962.582309838384 232536980.917328268290 249999943.499638110399 1 60203.873631335 2023-09-16T20:58:01.747343+00:00 17462925.146534856409 232537018.353797554970 249999943.500332415104 1 60203.873642888 2023-09-16T20:58:02.745525+00:00 17463007.473072905093 232536936.027031689882 249999943.500104606152 1 60203.873655495 2023-09-16T20:58:03.834738+00:00 17462976.651330713183 232536966.848224639893 249999943.499555349350 1 60203.873665766 2023-09-16T20:58:04.722214+00:00 17462915.481055933982 232537028.018837541342 249999943.499893486500 1 60203.873677337 2023-09-16T20:58:05.721922+00:00 17462964.899583995342 232536978.600398987532 249999943.499982982874 1 60203.873688235 2023-09-16T20:58:06.663485+00:00 17462967.769985206425 232536975.729943454266 249999943.499928653240 1 60203.873700107 2023-09-16T20:58:07.689211+00:00 17462940.273031186312 232537003.226727068424 249999943.499758243561 1 60203.873710603 2023-09-16T20:58:08.596139+00:00 17462935.683303676546 232537007.816225498915 249999943.499529182911 1 60203.873723122 2023-09-16T20:58:09.677740+00:00 17462990.490039989352 232536953.010034859180 249999943.500074863434 1 60203.873735753 2023-09-16T20:58:10.769064+00:00 17462955.291469454765 232536988.208247065544 249999943.499716520309 1 60203.873745837 2023-09-16T20:58:11.640329+00:00 17462949.762248560786 232536993.737623393536 249999943.499871969223 1 60203.873756553 2023-09-16T20:58:12.566135+00:00 17462990.779821470380 232536952.720011800528 249999943.499833285809 1 60203.873769064 2023-09-16T20:58:13.647181+00:00 17462952.182455465198 232536991.317621082067 249999943.500076532364 1 60203.873780067 2023-09-16T20:58:14.597760+00:00 17462970.138525832444 232536973.361402124166 249999943.499927967787 1 60203.873792013 2023-09-16T20:58:15.629943+00:00 17462968.260772868991 232536975.239668011665 249999943.500440895557 1 60203.873805499 2023-09-16T20:58:16.795069+00:00 17462976.879390046000 232536966.621131658554 249999943.500521719456 1 60203.873815098 2023-09-16T20:58:17.624489+00:00 17463015.018994268030 232536928.481324523687 249999943.500318795443 1 60203.873826944 2023-09-16T20:58:18.647944+00:00 17462972.315147783607 232536971.184667974710 249999943.499815762043 1 60203.873838075 2023-09-16T20:58:19.609632+00:00 17462995.183702152222 232536948.316460281610 249999943.500162422657 1 60203.873849653 2023-09-16T20:58:20.609997+00:00 17462974.436395779252 232536969.063388288021 249999943.499784052372 1 60203.873862268 2023-09-16T20:58:21.699978+00:00 17462948.198476728052 232536995.301795452833 249999943.500272184610 1 60203.873872852 2023-09-16T20:58:22.614441+00:00 17462933.181217178702 232537010.318365752697 249999943.499582946301 1 60203.873885277 2023-09-16T20:58:23.687954+00:00 17462987.599900577217 232536955.900239199400 249999943.500139772892 1 60203.873896212 2023-09-16T20:58:24.632761+00:00 17462960.582380652428 232536982.917769759893 249999943.500150412321 1 60203.873908141 2023-09-16T20:58:25.663385+00:00 17462955.508496269584 232536987.991595506668 249999943.500091791153 1 60203.873919381 2023-09-16T20:58:26.634507+00:00 17463006.902527865022 232536936.597412824631 249999943.499940693378 1 60203.873930757 2023-09-16T20:58:27.617376+00:00 17462990.170004453510 232536953.329701155424 249999943.499705612659 1 60203.873942590 2023-09-16T20:58:28.639809+00:00 17462953.313482884318 232536990.187086522579 249999943.500569403172 1 60203.873955038 2023-09-16T20:58:29.715290+00:00 17462974.471676684916 232536969.028171539307 249999943.499848216772 1 60203.873966665 2023-09-16T20:58:30.719829+00:00 17462989.825364317745 232536953.674657493830 249999943.500021815300 1 60203.873977613 2023-09-16T20:58:31.665784+00:00 17462992.123775988817 232536951.376149266958 249999943.499925255775 1 60203.873989488 2023-09-16T20:58:32.691727+00:00 17462988.587547671050 232536954.912510633469 249999943.500058293343 1 60203.874000410 2023-09-16T20:58:33.635385+00:00 17462934.673542544246 232537008.825920671225 249999943.499463200569 1 60203.874011918 2023-09-16T20:58:34.629737+00:00 17463018.921681690961 232536924.577553033829 249999943.499234735966 1 60203.874023456 2023-09-16T20:58:35.626583+00:00 17462911.802542589605 232537031.697687894106 249999943.500230491161 1 60203.874035513 2023-09-16T20:58:36.668324+00:00 17462977.522431433201 232536965.977076441050 249999943.499507874250 1 60203.874046838 2023-09-16T20:58:37.646778+00:00 17462955.560343213379 232536987.939657479525 249999943.500000685453 1 60203.874059151 2023-09-16T20:58:38.710628+00:00 17462968.496129717678 232536975.004053950310 249999943.500183671713 1 60203.874070941 2023-09-16T20:58:39.729242+00:00 17462960.970272418112 232536982.529754012823 249999943.500026434660 1 60203.874082313 2023-09-16T20:58:40.711860+00:00 17463028.603967592120 232536914.896657526493 249999943.500625133514 1 60203.874092974 2023-09-16T20:58:41.632987+00:00 17462958.057408489287 232536985.442863553762 249999943.500272035599 1 60203.874104226 2023-09-16T20:58:42.605121+00:00 17462950.581210598350 232536992.918574512005 249999943.499785125256 1 60203.874115869 2023-09-16T20:58:43.611102+00:00 17462975.838427681476 232536967.661362439394 249999943.499790132046 1 60203.874127091 2023-09-16T20:58:44.580644+00:00 17462993.048461206257 232536950.451916694641 249999943.500377893448 1 60203.874138923 2023-09-16T20:58:45.602953+00:00 17462973.349810488522 232536970.150210589170 249999943.500021070242 1 60203.874150901 2023-09-16T20:58:46.637817+00:00 17462940.167662646621 232537003.332178682089 249999943.499841332436 1 60203.874161955 2023-09-16T20:58:47.592904+00:00 17462953.190400581807 232536990.309671998024 249999943.500072568655 1 60203.874173868 2023-09-16T20:58:48.622155+00:00 17462937.078230556101 232537006.421393007040 249999943.499623566866 1 60203.874185408 2023-09-16T20:58:49.619215+00:00 17463016.309897404164 232536927.190091609955 249999943.499989002943 1 60203.874196311 2023-09-16T20:58:50.561281+00:00 17462956.842758461833 232536986.656769573689 249999943.499528050423 1 60203.874208593 2023-09-16T20:58:51.622394+00:00 17463014.871660932899 232536928.628602623940 249999943.500263571739 1 60203.874220327 2023-09-16T20:58:52.636212+00:00 17462928.094209216535 232537015.405417889357 249999943.499627113342 1 60203.874231074 2023-09-16T20:58:53.564840+00:00 17462952.899478774518 232536990.600776493549 249999943.500255256891 1 60203.874242616 2023-09-16T20:58:54.562058+00:00 17462984.888200599700 232536958.611474186182 249999943.499674797058 1 60203.874254930 2023-09-16T20:58:55.625974+00:00 17462950.738900151104 232536992.761039882898 249999943.499940037727 1 60203.874266420 2023-09-16T20:58:56.618695+00:00 17462966.371856171638 232536977.128054887056 249999943.499911069870 1 60203.874278639 2023-09-16T20:58:57.674357+00:00 17462951.989293206483 232536991.510976731777 249999943.500269949436 1 60203.874289182 2023-09-16T20:58:58.585368+00:00 17462920.547371387482 232537022.952052414417 249999943.499423801899 1 60203.874300501 2023-09-16T20:58:59.563301+00:00 17462951.270133122802 232536992.230034112930 249999943.500167250633 1 60203.874312416 2023-09-16T20:59:00.592698+00:00 17462965.964628670365 232536977.535488188267 249999943.500116854906 1 60203.874324326 2023-09-16T20:59:01.621774+00:00 17462951.065769214183 232536992.434225559235 249999943.499994784594 1 60203.874336817 2023-09-16T20:59:02.701035+00:00 17463004.703536421061 232536938.796587944031 249999943.500124365091 1 60203.874348827 2023-09-16T20:59:03.738682+00:00 17463001.120218329132 232536942.379680901766 249999943.499899238348 1 60203.874359869 2023-09-16T20:59:04.692697+00:00 17462940.957830794156 232537002.542339056730 249999943.500169843435 1 60203.874370641 2023-09-16T20:59:05.623407+00:00 17462962.852049402893 232536980.648022711277 249999943.500072121620 1 60203.874382109 2023-09-16T20:59:06.614243+00:00 17463006.402746170759 232536937.097652196884 249999943.500398367643 1 60203.874394127 2023-09-16T20:59:07.652543+00:00 17462942.616464160383 232537000.883402228355 249999943.499866396189 1 60203.874405532 2023-09-16T20:59:08.637979+00:00 17462974.488659266382 232536969.011302649975 249999943.499961912632 1 60203.874416918 2023-09-16T20:59:09.621707+00:00 17462998.253846392035 232536945.246297746897 249999943.500144124031 1 60203.874429745 2023-09-16T20:59:10.729962+00:00 17462974.208743654191 232536969.290973812342 249999943.499717473984 1 60203.874440309 2023-09-16T20:59:11.642650+00:00 17462982.181664153934 232536961.318462222815 249999943.500126361847 1 60203.874450850 2023-09-16T20:59:12.553458+00:00 17462991.460164565593 232536952.039816886187 249999943.499981462955 1 60203.874463394 2023-09-16T20:59:13.637244+00:00 17462959.230907041579 232536984.268820434809 249999943.499727487564 1 60203.874474904 2023-09-16T20:59:14.631671+00:00 17462976.471117377281 232536967.028652101755 249999943.499769479036 1 60203.874485916 2023-09-16T20:59:15.583169+00:00 17462895.327866073698 232537048.172077208757 249999943.499943286180 1 60203.874498150 2023-09-16T20:59:16.640204+00:00 17462961.406985413283 232536982.093113034964 249999943.500098437071 1 60203.874509518 2023-09-16T20:59:17.622369+00:00 17462995.052220087498 232536948.447480529547 249999943.499700605869 1 60203.874520901 2023-09-16T20:59:18.605808+00:00 17463003.858759474009 232536939.641108602285 249999943.499868065119 1 60203.874532441 2023-09-16T20:59:19.602890+00:00 17462892.488536540419 232537051.011171907187 249999943.499708443880 1 60203.874544876 2023-09-16T20:59:20.677239+00:00 17462979.919396456331 232536963.580411285162 249999943.499807745218 1 60203.874555589 2023-09-16T20:59:21.602907+00:00 17462935.347678873688 232537008.152276009321 249999943.499954879284 1 60203.874566984 2023-09-16T20:59:22.587470+00:00 17462971.727635819465 232536971.771944820881 249999943.499580651522 1 60203.874578704 2023-09-16T20:59:23.599987+00:00 17462974.505286563188 232536968.994887948036 249999943.500174522400 1 60203.874590258 2023-09-16T20:59:24.598285+00:00 17462977.992990788072 232536965.506567269564 249999943.499558061361 1 60203.874601809 2023-09-16T20:59:25.596319+00:00 17462984.934249881655 232536958.565496742725 249999943.499746620655 1 60203.874613419 2023-09-16T20:59:26.599431+00:00 17462990.568765651435 232536952.931282311678 249999943.500047951937 1 60203.874625266 2023-09-16T20:59:27.622972+00:00 17462950.670335520059 232536992.830137789249 249999943.500473320484 1 60203.874636612 2023-09-16T20:59:28.603291+00:00 17462941.489874348044 232537002.009886175394 249999943.499760508537 1 60203.874648015 2023-09-16T20:59:29.588526+00:00 17462978.524798136204 232536964.975564271212 249999943.500362396240 1 60203.874659835 2023-09-16T20:59:30.609777+00:00 17462962.741132143885 232536980.758930444717 249999943.500062584877 1 60203.874671192 2023-09-16T20:59:31.590969+00:00 17462928.436059322208 232537015.064049452543 249999943.500108778477 1 60203.874682446 2023-09-16T20:59:32.563312+00:00 17462989.972249351442 232536953.527827978134 249999943.500077337027 1 60203.874694347 2023-09-16T20:59:33.591599+00:00 17463005.344176743180 232536938.156079918146 249999943.500256657600 1 60203.874706376 2023-09-16T20:59:34.630920+00:00 17462955.840075403452 232536987.659799098969 249999943.499874502420 1 60203.874717929 2023-09-16T20:59:35.629086+00:00 17462977.951393619180 232536965.548607021570 249999943.500000655651 1 60203.874729246 2023-09-16T20:59:36.606882+00:00 17463001.166453022510 232536942.333518505096 249999943.499971538782 1 60203.874740701 2023-09-16T20:59:37.596566+00:00 17462912.839309573174 232537030.660701811314 249999943.500011384487 1 60203.874752548 2023-09-16T20:59:38.620151+00:00 17462981.113123301417 232536962.386756122112 249999943.499879419804 1 60203.874764451 2023-09-16T20:59:39.648581+00:00 17462951.944858640432 232536991.555388420820 249999943.500247061253 1 60203.874774967 2023-09-16T20:59:40.557163+00:00 17463000.664428073913 232536942.835349678993 249999943.499777764082 1 60203.874787056 2023-09-16T20:59:41.601611+00:00 17462998.331353809685 232536945.168725639582 249999943.500079452991 1 60203.874798096 2023-09-16T20:59:42.555464+00:00 17462967.030558887869 232536976.469307601452 249999943.499866485596 1 60203.874809972 2023-09-16T20:59:43.581582+00:00 17462975.056335873902 232536968.443184137344 249999943.499520003796 1 60203.874821416 2023-09-16T20:59:44.570358+00:00 17462963.805662322789 232536979.693748205900 249999943.499410539865 1 60203.874833132 2023-09-16T20:59:45.582616+00:00 17462997.828147672117 232536945.671597361565 249999943.499745041132 1 60203.874844825 2023-09-16T20:59:46.592906+00:00 17462946.988629695028 232536996.511068493128 249999943.499698191881 1 60203.874856647 2023-09-16T20:59:47.614293+00:00 17462955.593608673662 232536987.906154513359 249999943.499763190746 1 60203.874867642 2023-09-16T20:59:48.564281+00:00 17462979.210633732378 232536964.289324283600 249999943.499958008528 1 60203.874879223 2023-09-16T20:59:49.564864+00:00 17463026.631615392864 232536916.868888825178 249999943.500504225492 1 60203.874890666 2023-09-16T20:59:50.553528+00:00 17462911.884142726660 232537031.615735054016 249999943.499877780676 1 60203.874902711 2023-09-16T20:59:51.594215+00:00 17462956.694700919092 232536986.805432260036 249999943.500133186579 1 60203.874914091 2023-09-16T20:59:52.577478+00:00 17462972.017314903438 232536971.482626765966 249999943.499941676855 1 60203.874925660 2023-09-16T20:59:53.577053+00:00 17462999.262937158346 232536944.236981630325 249999943.499918788671 1 60203.874938035 2023-09-16T20:59:54.646268+00:00 17462952.749667692930 232536990.750267714262 249999943.499935418367 1 60203.874948205 2023-09-16T20:59:55.524937+00:00 17462921.845525790006 232537021.654262989759 249999943.499788790941 1 60203.874960382 2023-09-16T20:59:56.577039+00:00 17462997.494068443775 232536946.005978643894 249999943.500047087669 1 60203.874972659 2023-09-16T20:59:57.637723+00:00 17463002.485681097955 232536941.014663070440 249999943.500344157219 1 60203.874983038 2023-09-16T20:59:58.534477+00:00 17462910.752434160560 232537032.747417509556 249999943.499851673841 1 60203.874995257 2023-09-16T20:59:59.590188+00:00 17462984.088593412191 232536959.411270320415 249999943.499863743782 1 60203.875006420 2023-09-16T21:00:00.554666+00:00 17462950.942459177226 232536992.557245284319 249999943.499704450369 1 60203.875025091 2023-09-16T21:00:02.167837+00:00 17462954.379384651780 232536989.120300740004 249999943.499685406685 1 60203.875036310 2023-09-16T21:00:03.137221+00:00 17462978.464654024690 232536965.035355240107 249999943.500009268522 1 60203.875046865 2023-09-16T21:00:04.049122+00:00 17462961.448621053249 232536982.051528543234 249999943.500149607658 1 60203.875057253 2023-09-16T21:00:04.946634+00:00 17462961.941469620913 232536981.558580815792 249999943.500050425529 1 60203.875067350 2023-09-16T21:00:05.819015+00:00 17462976.084623340517 232536967.415331304073 249999943.499954640865 1 60203.875077708 2023-09-16T21:00:06.713925+00:00 17462973.435724429786 232536970.064065605402 249999943.499790042639 1 60203.875088291 2023-09-16T21:00:07.628342+00:00 17462936.079431712627 232537007.420599490404 249999943.500031203032 1 60203.875100832 2023-09-16T21:00:08.711878+00:00 17462974.154924213886 232536969.345065474510 249999943.499989688396 1 60203.875111755 2023-09-16T21:00:09.655680+00:00 17462971.330740872771 232536972.169361203909 249999943.500102072954 1 60203.875123901 2023-09-16T21:00:10.705041+00:00 17462970.268628749996 232536973.231438040733 249999943.500066787004 1 60203.875136121 2023-09-16T21:00:11.760821+00:00 17462964.007118027657 232536979.492751508951 249999943.499869525433 1 60203.875145870 2023-09-16T21:00:12.603198+00:00 17462961.298512198031 232536982.201220929623 249999943.499733120203 1 60203.875157333 2023-09-16T21:00:13.593517+00:00 17463016.646308820695 232536926.854169160128 249999943.500477969646 1 60203.875168948 2023-09-16T21:00:14.597061+00:00 17462969.690614547580 232536973.809400558472 249999943.500015109777 1 60203.875181865 2023-09-16T21:00:15.713166+00:00 17462942.495598237962 232537001.004417181015 249999943.500015407801 1 60203.875192875 2023-09-16T21:00:16.664353+00:00 17462963.851037271321 232536979.648719191551 249999943.499756455421 1 60203.875204130 2023-09-16T21:00:17.636848+00:00 17462959.836130809039 232536983.663805305958 249999943.499936103821 1 60203.875215425 2023-09-16T21:00:18.612753+00:00 17462982.526328172535 232536960.973481774330 249999943.499809950590 1 60203.875227193 2023-09-16T21:00:19.629494+00:00 17462930.391169004142 232537013.108231395483 249999943.499400407076 1 60203.875239190 2023-09-16T21:00:20.666009+00:00 17462938.883394651115 232537004.616457343102 249999943.499852001667 1 60203.875249949 2023-09-16T21:00:21.595589+00:00 17462948.036558620632 232536995.463502675295 249999943.500061303377 1 60203.875261987 2023-09-16T21:00:22.635655+00:00 17463005.112411629409 232536938.387257605791 249999943.499669224024 1 60203.875273037 2023-09-16T21:00:23.590395+00:00 17462982.868503291160 232536960.631509929895 249999943.500013232231 1 60203.875285574 2023-09-16T21:00:24.673568+00:00 17462947.189946070313 232536996.310083121061 249999943.500029206276 1 60203.875297215 2023-09-16T21:00:25.679373+00:00 17462975.370580460876 232536968.129153728485 249999943.499734193087 1 60203.875307698 2023-09-16T21:00:26.585076+00:00 17463002.520284369588 232536940.980026066303 249999943.500310420990 1 60203.875319724 2023-09-16T21:00:27.624105+00:00 17462976.762536805123 232536966.737772434950 249999943.500309228897 1 60203.875331110 2023-09-16T21:00:28.607923+00:00 17462951.115574870259 232536992.384428024292 249999943.500002890825 1 60203.875343221 2023-09-16T21:00:29.654267+00:00 17462989.471175555140 232536954.028893977404 249999943.500069528818 1 60203.875353883 2023-09-16T21:00:30.575527+00:00 17462975.082888599485 232536968.417459249496 249999943.500347852707 1 60203.875365327 2023-09-16T21:00:31.564225+00:00 17462997.744033489376 232536945.755431503057 249999943.499464988708 1 60203.875378252 2023-09-16T21:00:32.680966+00:00 17462985.412020348012 232536958.087600499392 249999943.499620854855 1 60203.875389513 2023-09-16T21:00:33.653933+00:00 17462947.342948660254 232536996.156936198473 249999943.499884843826 1 60203.875401467 2023-09-16T21:00:34.686778+00:00 17462976.292425949126 232536967.207242608070 249999943.499668568373 1 60203.875412351 2023-09-16T21:00:35.627066+00:00 17462985.873265076429 232536957.626338034868 249999943.499603122473 1 60203.875425381 2023-09-16T21:00:36.752889+00:00 17462986.903555359691 232536956.596696972847 249999943.500252336264 1 60203.875435650 2023-09-16T21:00:37.640158+00:00 17462962.236368265003 232536981.264055371284 249999943.500423640013 1 60203.875447131 2023-09-16T21:00:38.632138+00:00 17462961.669339135289 232536981.830767691135 249999943.500106811523 1 60203.875459256 2023-09-16T21:00:39.679698+00:00 17462901.164659462869 232537042.335152924061 249999943.499812394381 1 60203.875471400 2023-09-16T21:00:40.728944+00:00 17463018.085114017129 232536925.414525985718 249999943.499639987946 1 60203.875481982 2023-09-16T21:00:41.643202+00:00 17462968.064855530858 232536975.435300588608 249999943.500156104565 1 60203.875492966 2023-09-16T21:00:42.592242+00:00 17462951.347905945033 232536992.151974916458 249999943.499880850315 1 60203.875503733 2023-09-16T21:00:43.522566+00:00 17462910.505657240748 232537032.994060069323 249999943.499717295170 1 60203.875516286 2023-09-16T21:00:44.607077+00:00 17462997.421762712300 232536946.078392952681 249999943.500155657530 1 60203.875527948 2023-09-16T21:00:45.614716+00:00 17462937.699906039983 232537005.800120741129 249999943.500026792288 1 60203.875539387 2023-09-16T21:00:46.602987+00:00 17462938.499436978251 232537005.000805854797 249999943.500242829323 1 60203.875551451 2023-09-16T21:00:47.645323+00:00 17462994.341750409454 232536949.158294826746 249999943.500045239925 1 60203.875561857 2023-09-16T21:00:48.544457+00:00 17462928.917388968170 232537014.582713693380 249999943.500102669001 1 60203.875573984 2023-09-16T21:00:49.592265+00:00 17462914.939802210778 232537028.560415059328 249999943.500217258930 1 60203.875585195 2023-09-16T21:00:50.560853+00:00 17462942.077533710748 232537001.422212719917 249999943.499746441841 1 60203.875597248 2023-09-16T21:00:51.602204+00:00 17462952.580788768828 232536990.919207751751 249999943.499996513128 1 60203.875608725 2023-09-16T21:00:52.593818+00:00 17462957.492032926530 232536986.007997393608 249999943.500030308962 1 60203.875620321 2023-09-16T21:00:53.595742+00:00 17462924.577145472169 232537018.922839581966 249999943.499985039234 1 60203.875632248 2023-09-16T21:00:54.626205+00:00 17463021.552804850042 232536921.947315394878 249999943.500120252371 1 60203.875643290 2023-09-16T21:00:55.580211+00:00 17462981.640392012894 232536961.859212964773 249999943.499604970217 1 60203.875655246 2023-09-16T21:00:56.613263+00:00 17462991.306206710637 232536952.193572670221 249999943.499779373407 1 60203.875666240 2023-09-16T21:00:57.563128+00:00 17462952.118857067078 232536991.381100624800 249999943.499957680702 1 60203.875678229 2023-09-16T21:00:58.599007+00:00 17462965.673440780491 232536977.826887071133 249999943.500327855349 1 60203.875689475 2023-09-16T21:00:59.570609+00:00 17462946.561162162572 232536996.938841253519 249999943.500003427267 1 60203.875701679 2023-09-16T21:01:00.625047+00:00 17462972.239573989064 232536971.260033845901 249999943.499607831240 1 60203.875714833 2023-09-16T21:01:01.761559+00:00 17462993.676529340446 232536949.823495864868 249999943.500025212765 1 60203.875726814 2023-09-16T21:01:02.796744+00:00 17462997.897043820471 232536945.603217601776 249999943.500261425972 1 60203.875737584 2023-09-16T21:01:03.727220+00:00 17462969.961795631796 232536973.538210064173 249999943.500005692244 1 60203.875748097 2023-09-16T21:01:04.635614+00:00 17462926.938113309443 232537016.561552971601 249999943.499666273594 1 60203.875759840 2023-09-16T21:01:05.650198+00:00 17462964.795354805887 232536978.704480946064 249999943.499835759401 1 60203.875771903 2023-09-16T21:01:06.692438+00:00 17462924.800976492465 232537018.698701143265 249999943.499677628279 1 60203.875781747 2023-09-16T21:01:07.542939+00:00 17462979.879410441965 232536963.620535433292 249999943.499945878983 1 60203.875794797 2023-09-16T21:01:08.670471+00:00 17462944.259647656232 232536999.240384578705 249999943.500032246113 1 60203.875805510 2023-09-16T21:01:09.596028+00:00 17462928.090611897409 232537015.409298986197 249999943.499910891056 1 60203.875818229 2023-09-16T21:01:10.694978+00:00 17462963.838082052767 232536979.662149071693 249999943.500231117010 1 60203.875828898 2023-09-16T21:01:11.616726+00:00 17462961.007202532142 232536982.492874056101 249999943.500076591969 1 60203.875840194 2023-09-16T21:01:12.592755+00:00 17463005.129483431578 232536938.370844483376 249999943.500327914953 1 60203.875851987 2023-09-16T21:01:13.611659+00:00 17462945.235028978437 232536998.265548169613 249999943.500577151775 1 60203.875863037 2023-09-16T21:01:14.566426+00:00 17463003.733669865876 232536939.766350060701 249999943.500019937754 1 60203.875874838 2023-09-16T21:01:15.586005+00:00 17462915.996520150453 232537027.503509521484 249999943.500029683113 1 60203.875886203 2023-09-16T21:01:16.567964+00:00 17462968.346076425165 232536975.153978049755 249999943.500054478645 1 60203.875898142 2023-09-16T21:01:17.599487+00:00 17462988.365355588496 232536955.134906917810 249999943.500262498856 1 60203.875909393 2023-09-16T21:01:18.571556+00:00 17462918.069351509213 232537025.430599510670 249999943.499951004982 1 60203.875920908 2023-09-16T21:01:19.566415+00:00 17462982.680730175227 232536960.818728953600 249999943.499459117651 1 60203.875932275 2023-09-16T21:01:20.548602+00:00 17463003.609377495944 232536939.890499621630 249999943.499877125025 1 60203.875944736 2023-09-16T21:01:21.625225+00:00 17462945.339519698173 232536998.160485506058 249999943.500005215406 1 60203.875955519 2023-09-16T21:01:22.556889+00:00 17462993.645262740552 232536949.854698240757 249999943.499960988760 1 60203.875967565 2023-09-16T21:01:23.597572+00:00 17462940.757419690490 232537002.742642074823 249999943.500061750412 1 60203.875979343 2023-09-16T21:01:24.615263+00:00 17462970.002805545926 232536973.497416466475 249999943.500222027302 1 60203.875990906 2023-09-16T21:01:25.614264+00:00 17462938.413859318942 232537005.085686504841 249999943.499545812607 1 60203.876002762 2023-09-16T21:01:26.638617+00:00 17462975.325834136456 232536968.174207359552 249999943.500041484833 1 60203.876014560 2023-09-16T21:01:27.658041+00:00 17462981.315605618060 232536962.183657258749 249999943.499262869358 1 60203.876025564 2023-09-16T21:01:28.608717+00:00 17462977.465712077916 232536966.033818095922 249999943.499530166388 1 60203.876037546 2023-09-16T21:01:29.644025+00:00 17462928.543393012136 232537014.956523150206 249999943.499916166067 1 60203.876048580 2023-09-16T21:01:30.597304+00:00 17462947.681652303785 232536995.818215459585 249999943.499867767096 1 60203.876060555 2023-09-16T21:01:31.631922+00:00 17462977.843691408634 232536965.656197309494 249999943.499888718128 1 60203.876072265 2023-09-16T21:01:32.643672+00:00 17462967.772202547640 232536975.727704286575 249999943.499906837940 1 60203.876083049 2023-09-16T21:01:33.575387+00:00 17462927.006876908243 232537016.493009805679 249999943.499886721373 1 60203.876095152 2023-09-16T21:01:34.621092+00:00 17462955.618083212525 232536987.881529688835 249999943.499612897635 1 60203.876106460 2023-09-16T21:01:35.598104+00:00 17462982.805845815688 232536960.694526612759 249999943.500372439623 1 60203.876118559 2023-09-16T21:01:36.643530+00:00 17462951.438537865877 232536992.061815738678 249999943.500353604555 1 60203.876129696 2023-09-16T21:01:37.605772+00:00 17462971.942882765085 232536971.556862652302 249999943.499745428562 1 60203.876141969 2023-09-16T21:01:38.666132+00:00 17462957.863275516778 232536985.636851936579 249999943.500127464533 1 60203.876152799 2023-09-16T21:01:39.601840+00:00 17462945.043015301228 232536998.457026273012 249999943.500041574240 1 60203.876164275 2023-09-16T21:01:40.593386+00:00 17462976.054219756275 232536967.446067750454 249999943.500287503004 1 60203.876175229 2023-09-16T21:01:41.539809+00:00 17462985.001320861280 232536958.498219907284 249999943.499540776014 1 60203.876187400 2023-09-16T21:01:42.591372+00:00 17463003.000864151865 232536940.498531997204 249999943.499396145344 1 60203.876199455 2023-09-16T21:01:43.632961+00:00 17462910.795413881540 232537032.704885959625 249999943.500299841166 1 60203.876211335 2023-09-16T21:01:44.659336+00:00 17462956.840539883822 232536986.659501791000 249999943.500041663647 1 60203.876222471 2023-09-16T21:01:45.621511+00:00 17462974.136126399040 232536969.364167213440 249999943.500293612480 1 60203.876233219 2023-09-16T21:01:46.550125+00:00 17462970.719923038036 232536972.780242800713 249999943.500165849924 1 60203.876244840 2023-09-16T21:01:47.554187+00:00 17462939.970454975963 232537003.530104428530 249999943.500559389591 1 60203.876257264 2023-09-16T21:01:48.627578+00:00 17462979.255052193999 232536964.244742035866 249999943.499794244766 1 60203.876268904 2023-09-16T21:01:49.633268+00:00 17462999.829938355833 232536943.669873625040 249999943.499811977148 1 60203.876280209 2023-09-16T21:01:50.610023+00:00 17462989.579002875835 232536953.920699417591 249999943.499702304602 1 60203.876291627 2023-09-16T21:01:51.596589+00:00 17462942.520574621856 232537000.978199273348 249999943.498773902655 1 60203.876303431 2023-09-16T21:01:52.616388+00:00 17463004.211965374649 232536939.287875056267 249999943.499840438366 1 60203.876315312 2023-09-16T21:01:53.642922+00:00 17462927.104772675782 232537016.395331233740 249999943.500103920698 1 60203.876325909 2023-09-16T21:01:54.558501+00:00 17462969.222230177373 232536974.278036534786 249999943.500266700983 1 60203.876337998 2023-09-16T21:01:55.602998+00:00 17462887.161023326218 232537056.339298009872 249999943.500321328640 1 60203.876349615 2023-09-16T21:01:56.606714+00:00 17462973.277759961784 232536970.222424805164 249999943.500184774399 1 60203.876361402 2023-09-16T21:01:57.625106+00:00 17462962.488978363574 232536981.011199414730 249999943.500177770853 1 60203.876373027 2023-09-16T21:01:58.629558+00:00 17462968.954123452306 232536974.545630604029 249999943.499754071236 1 60203.876384279 2023-09-16T21:01:59.601712+00:00 17462976.325660519302 232536967.174275279045 249999943.499935805798 1 60203.876394927 2023-09-16T21:02:00.521635+00:00 17462949.655250489712 232536993.845223963261 249999943.500474452972 1 60203.876411764 2023-09-16T21:02:01.976404+00:00 17462971.861192241311 232536971.638813614845 249999943.500005841255 1 60203.876421781 2023-09-16T21:02:02.841877+00:00 17462936.980250570923 232537006.519810736179 249999943.500061303377 1 60203.876432725 2023-09-16T21:02:03.787426+00:00 17462980.298588681966 232536963.201585859060 249999943.500174552202 1 60203.876443953 2023-09-16T21:02:04.757534+00:00 17462983.805018275976 232536959.694998353720 249999943.500016629696 1 60203.876456089 2023-09-16T21:02:05.806076+00:00 17462991.605295911431 232536951.893927216530 249999943.499223113060 1 60203.876465546 2023-09-16T21:02:06.623197+00:00 17462929.077167961746 232537014.422940731049 249999943.500108689070 1 60203.876477767 2023-09-16T21:02:07.679047+00:00 17462970.555789802223 232536972.944374531507 249999943.500164330006 1 60203.876489863 2023-09-16T21:02:08.724122+00:00 17462911.429671794176 232537032.070153355598 249999943.499825149775 1 60203.876501023 2023-09-16T21:02:09.688379+00:00 17462968.862496964633 232536974.637549191713 249999943.500046163797 1 60203.876512797 2023-09-16T21:02:10.705611+00:00 17462990.431648358703 232536953.068432629108 249999943.500081002712 1 60203.876523529 2023-09-16T21:02:11.632937+00:00 17462970.334830068052 232536973.165451198816 249999943.500281274319 1 60203.876535322 2023-09-16T21:02:12.651776+00:00 17462995.888135250658 232536947.611977547407 249999943.500112801790 1 60203.876546912 2023-09-16T21:02:13.653218+00:00 17462963.430487032980 232536980.069909989834 249999943.500397026539 1 60203.876558109 2023-09-16T21:02:14.620591+00:00 17462924.301716644317 232537019.198161929846 249999943.499878585339 1 60203.876569820 2023-09-16T21:02:15.632441+00:00 17463011.150685291737 232536932.349138259888 249999943.499823540449 1 60203.876582074 2023-09-16T21:02:16.691205+00:00 17462953.941772807389 232536989.558274000883 249999943.500046819448 1 60203.876592562 2023-09-16T21:02:17.597326+00:00 17462961.346252825111 232536982.153578639030 249999943.499831467867 1 60203.876604533 2023-09-16T21:02:18.631648+00:00 17462944.476936545223 232536999.023336917162 249999943.500273466110 1 60203.876615569 2023-09-16T21:02:19.585147+00:00 17462955.878281299025 232536987.621638715267 249999943.499920010567 1 60203.876628002 2023-09-16T21:02:20.659345+00:00 17462977.360675416887 232536966.139551788568 249999943.500227212906 1 60203.876639335 2023-09-16T21:02:21.638543+00:00 17462934.048799477518 232537009.451188355684 249999943.499987840652 1 60203.876650516 2023-09-16T21:02:22.604554+00:00 17462928.448239490390 232537015.051853179932 249999943.500092685223 1 60203.876662716 2023-09-16T21:02:23.658683+00:00 17462962.465058512986 232536981.035231143236 249999943.500289648771 1 60203.876674312 2023-09-16T21:02:24.660575+00:00 17462952.011596418917 232536991.488308042288 249999943.499904453754 1 60203.876686320 2023-09-16T21:02:25.698023+00:00 17463008.171038847417 232536935.329044789076 249999943.500083625317 1 60203.876697110 2023-09-16T21:02:26.630265+00:00 17462922.793647829443 232537020.706487357616 249999943.500135183334 1 60203.876708357 2023-09-16T21:02:27.602059+00:00 17463016.782277237624 232536926.717764794827 249999943.500042021275 1 60203.876720485 2023-09-16T21:02:28.649944+00:00 17462935.549152724445 232537007.951036542654 249999943.500189274549 1 60203.876732253 2023-09-16T21:02:29.666659+00:00 17462970.385819509625 232536973.114667922258 249999943.500487446785 1 60203.876743622 2023-09-16T21:02:30.648936+00:00 17462932.712962903082 232537010.786665618420 249999943.499628514051 1 60203.876755831 2023-09-16T21:02:31.703796+00:00 17462939.722006238997 232537003.777994364500 249999943.500000596046 1 60203.876766922 2023-09-16T21:02:32.662104+00:00 17462999.521183904260 232536943.978628218174 249999943.499812126160 1 60203.876777720 2023-09-16T21:02:33.595011+00:00 17462927.728851526976 232537015.771243631840 249999943.500095158815 1 60203.876790060 2023-09-16T21:02:34.661172+00:00 17462946.344441171736 232536997.155617296696 249999943.500058472157 1 60203.876801433 2023-09-16T21:02:35.643794+00:00 17462997.174181625247 232536946.325793862343 249999943.499975502491 1 60203.876813451 2023-09-16T21:02:36.682204+00:00 17462935.773167073727 232537007.726822614670 249999943.499989688396 1 60203.876824789 2023-09-16T21:02:37.661741+00:00 17463036.389824982733 232536907.110404312611 249999943.500229299068 1 60203.876836754 2023-09-16T21:02:38.695573+00:00 17462951.808988004923 232536991.691204518080 249999943.500192523003 1 60203.876847357 2023-09-16T21:02:39.611681+00:00 17462931.296346925199 232537012.203583627939 249999943.499930560589 1 60203.876859495 2023-09-16T21:02:40.660421+00:00 17462963.711539387703 232536979.788543552160 249999943.500082939863 1 60203.876870367 2023-09-16T21:02:41.599695+00:00 17462928.885877378285 232537014.614221811295 249999943.500099182129 1 60203.876881829 2023-09-16T21:02:42.589993+00:00 17462972.390512067825 232536971.109186232090 249999943.499698311090 1 60203.876893762 2023-09-16T21:02:43.621037+00:00 17462949.097202342004 232536994.402908205986 249999943.500110536814 1 60203.876904970 2023-09-16T21:02:44.589413+00:00 17462955.608761943877 232536987.890812993050 249999943.499574929476 1 60203.876917064 2023-09-16T21:02:45.634291+00:00 17462970.041311193258 232536973.458537369967 249999943.499848574400 1 60203.876928145 2023-09-16T21:02:46.591686+00:00 17463000.545535054058 232536942.954561114311 249999943.500096172094 1 60203.876939867 2023-09-16T21:02:47.604466+00:00 17462954.931941233575 232536988.567975997925 249999943.499917238951 1 60203.876951328 2023-09-16T21:02:48.594684+00:00 17462946.393078077585 232536997.106626689434 249999943.499704778194 1 60203.876962837 2023-09-16T21:02:49.589106+00:00 17462998.323171533644 232536945.176807522774 249999943.499979048967 1 60203.876974512 2023-09-16T21:02:50.597857+00:00 17462932.641832299531 232537010.858262360096 249999943.500094652176 1 60203.876986328 2023-09-16T21:02:51.618695+00:00 17463004.441638700664 232536939.058255374432 249999943.499894082546 1 60203.876997585 2023-09-16T21:02:52.591402+00:00 17462956.643036417663 232536986.857039451599 249999943.500075876713 1 60203.877009394 2023-09-16T21:02:53.611644+00:00 17462934.363241892308 232537009.136690199375 249999943.499932080507 1 60203.877020827 2023-09-16T21:02:54.599458+00:00 17462970.361142061651 232536973.138953119516 249999943.500095188618 1 60203.877032351 2023-09-16T21:02:55.595130+00:00 17462961.036113463342 232536982.463551759720 249999943.499665230513 1 60203.877044230 2023-09-16T21:02:56.621430+00:00 17462985.990289967507 232536957.509466081858 249999943.499756038189 1 60203.877055592 2023-09-16T21:02:57.603187+00:00 17462950.586230132729 232536992.913555026054 249999943.499785155058 1 60203.877066967 2023-09-16T21:02:58.585967+00:00 17462950.681007303298 232536992.818917989731 249999943.499925285578 1 60203.877078902 2023-09-16T21:02:59.617184+00:00 17462958.446804285049 232536985.053317964077 249999943.500122249126 1 60203.877089805 2023-09-16T21:03:00.559181+00:00 17462987.713743153960 232536955.785907596350 249999943.499650746584 1 60203.877101779 2023-09-16T21:03:01.593666+00:00 17462947.876158442348 232536995.624056816101 249999943.500215262175 1 60203.877114911 2023-09-16T21:03:02.728276+00:00 17462954.197702560574 232536989.302060633898 249999943.499763190746 1 60203.877125527 2023-09-16T21:03:03.645498+00:00 17462963.255808699876 232536980.243992656469 249999943.499801367521 1 60203.877136724 2023-09-16T21:03:04.612905+00:00 17462997.490551937371 232536946.009653717279 249999943.500205665827 1 60203.877148589 2023-09-16T21:03:05.638064+00:00 17462955.484697457403 232536988.014510661364 249999943.499208122492 1 60203.877160395 2023-09-16T21:03:06.658175+00:00 17462952.145237527788 232536991.354481875896 249999943.499719411135 1 60203.877171348 2023-09-16T21:03:07.604488+00:00 17462961.578098621219 232536981.921722799540 249999943.499821424484 1 60203.877183095 2023-09-16T21:03:08.619380+00:00 17462984.996669944376 232536958.503320038319 249999943.499989986420 1 60203.877195401 2023-09-16T21:03:09.682644+00:00 17462948.559500474483 232536994.940559744835 249999943.500060230494 1 60203.877206901 2023-09-16T21:03:10.676227+00:00 17462922.940488334745 232537020.558983325958 249999943.499471664429 1 60203.877218074 2023-09-16T21:03:11.641574+00:00 17462974.453587517142 232536969.046298891306 249999943.499886393547 1 60203.877229083 2023-09-16T21:03:12.592801+00:00 17462995.444293554872 232536948.055721074343 249999943.500014632940 1 60203.877240817 2023-09-16T21:03:13.606616+00:00 17462953.224274821579 232536990.275491923094 249999943.499766737223 1 60203.877252917 2023-09-16T21:03:14.651992+00:00 17462945.688920971006 232536997.811302423477 249999943.500223398209 1 60203.877263494 2023-09-16T21:03:15.565897+00:00 17462982.055385969579 232536961.445182919502 249999943.500568896532 1 60203.877275317 2023-09-16T21:03:16.587338+00:00 17462942.115529667586 232537001.383756071329 249999943.499285727739 1 60203.877287159 2023-09-16T21:03:17.610535+00:00 17462979.626904491335 232536963.872798144817 249999943.499702632427 1 60203.877299026 2023-09-16T21:03:18.635862+00:00 17462954.519322846085 232536988.980443924665 249999943.499766767025 1 60203.877311012 2023-09-16T21:03:19.671400+00:00 17462958.281673062593 232536985.218524456024 249999943.500197529793 1 60203.877321547 2023-09-16T21:03:20.581655+00:00 17462972.554358575493 232536970.945709228516 249999943.500067800283 1 60203.877333646 2023-09-16T21:03:21.627041+00:00 17462953.211298674345 232536990.288761854172 249999943.500060528517 1 60203.877344994 2023-09-16T21:03:22.607462+00:00 17462994.683527052402 232536948.816430926323 249999943.499957978725 1 60203.877356465 2023-09-16T21:03:23.598607+00:00 17462985.417700245976 232536958.082758635283 249999943.500458896160 1 60203.877367897 2023-09-16T21:03:24.586318+00:00 17462925.324213277549 232537018.175480663776 249999943.499693930149 1 60203.877379660 2023-09-16T21:03:25.602642+00:00 17462998.892681419849 232536944.607179433107 249999943.499860852957 1 60203.877391593 2023-09-16T21:03:26.633620+00:00 17462964.903322406113 232536978.596958726645 249999943.500281125307 1 60203.877403511 2023-09-16T21:03:27.663355+00:00 17462943.996797870845 232536999.503327161074 249999943.500125020742 1 60203.877414375 2023-09-16T21:03:28.601954+00:00 17462921.253229234368 232537022.246628940105 249999943.499858170748 1 60203.877425950 2023-09-16T21:03:29.602069+00:00 17463023.613755542785 232536919.886234223843 249999943.499989777803 1 60203.877437204 2023-09-16T21:03:30.574458+00:00 17462915.709106858820 232537027.791051596403 249999943.500158458948 1 60203.877449245 2023-09-16T21:03:31.614746+00:00 17463000.953131452203 232536942.546974450350 249999943.500105917454 1 60203.877460774 2023-09-16T21:03:32.610919+00:00 17462973.161750517786 232536970.337805360556 249999943.499555885792 1 60203.877472066 2023-09-16T21:03:33.586544+00:00 17462968.068609047681 232536975.431056141853 249999943.499665200710 1 60203.877483658 2023-09-16T21:03:34.588065+00:00 17462935.607888206840 232537007.891759276390 249999943.499647498131 1 60203.877495491 2023-09-16T21:03:35.610401+00:00 17462926.479365538806 232537017.020364075899 249999943.499729603529 1 60203.877506929 2023-09-16T21:03:36.598698+00:00 17462981.708133641630 232536961.791536748409 249999943.499670386314 1 60203.877518794 2023-09-16T21:03:37.623834+00:00 17462958.186898723245 232536985.313067257404 249999943.499965965748 1 60203.877530410 2023-09-16T21:03:38.627443+00:00 17462977.595512796193 232536965.904249072075 249999943.499761879444 1 60203.877541486 2023-09-16T21:03:39.584386+00:00 17462975.185879427940 232536968.314193546772 249999943.500072985888 1 60203.877553281 2023-09-16T21:03:40.603487+00:00 17462978.513775154948 232536964.986477077007 249999943.500252246857 1 60203.877564443 2023-09-16T21:03:41.567871+00:00 17462975.065330892801 232536968.434748053551 249999943.500078946352 1 60203.877575633 2023-09-16T21:03:42.534695+00:00 17462964.626946434379 232536978.872915178537 249999943.499861598015 1 60203.877588469 2023-09-16T21:03:43.643732+00:00 17462975.826612237841 232536967.673247218132 249999943.499859452248 1 60203.877599147 2023-09-16T21:03:44.566289+00:00 17462896.933041799814 232537046.566669851542 249999943.499711662531 1 60203.877610925 2023-09-16T21:03:45.583905+00:00 17463012.088177248836 232536931.411486238241 249999943.499663472176 1 60203.877623266 2023-09-16T21:03:46.650167+00:00 17462965.207690615207 232536978.291826277971 249999943.499516904354 1 60203.877634393 2023-09-16T21:03:47.611568+00:00 17462994.858914375305 232536948.641042709351 249999943.499957084656 1 60203.877645539 2023-09-16T21:03:48.574550+00:00 17462977.664699632674 232536965.835608720779 249999943.500308364630 1 60203.877656893 2023-09-16T21:03:49.555527+00:00 17462964.041826289147 232536979.458383113146 249999943.500209391117 1 60203.877669032 2023-09-16T21:03:50.604394+00:00 17462952.218082383275 232536991.282079160213 249999943.500161528587 1 60203.877680729 2023-09-16T21:03:51.614979+00:00 17462962.943533487618 232536980.556328296661 249999943.499861776829 1 60203.877692263 2023-09-16T21:03:52.611483+00:00 17462939.904739543796 232537003.595199227333 249999943.499938786030 1 60203.877703433 2023-09-16T21:03:53.576610+00:00 17462971.143403656781 232536972.357087194920 249999943.500490844250 1 60203.877715405 2023-09-16T21:03:54.610957+00:00 17462955.734662692994 232536987.765581756830 249999943.500244438648 1 60203.877726502 2023-09-16T21:03:55.569752+00:00 17462985.663160104305 232536957.836727261543 249999943.499887377024 1 60203.877738519 2023-09-16T21:03:56.608044+00:00 17462923.588229570538 232537019.911774367094 249999943.500003933907 1 60203.877749674 2023-09-16T21:03:57.571799+00:00 17462922.601485930383 232537020.898086637259 249999943.499572575092 1 60203.877761551 2023-09-16T21:03:58.597977+00:00 17462967.832770638168 232536975.666727781296 249999943.499498426914 1 60203.877772878 2023-09-16T21:03:59.576686+00:00 17462931.078323185444 232537012.421588540077 249999943.499911725521 1 60203.877784705 2023-09-16T21:04:00.598500+00:00 17463008.415007539093 232536935.085087656975 249999943.500095188618 1 60203.877799341 2023-09-16T21:04:01.863097+00:00 17462982.603144802153 232536960.896906614304 249999943.500051409006 1 60203.877810506 2023-09-16T21:04:02.827722+00:00 17462946.033663347363 232536997.466443389654 249999943.500106751919 1 60203.877821664 2023-09-16T21:04:03.791785+00:00 17462956.916356474161 232536986.583631634712 249999943.499988108873 1 60203.877833157 2023-09-16T21:04:04.784802+00:00 17462980.984174374491 232536962.516084581614 249999943.500258952379 1 60203.877844013 2023-09-16T21:04:05.722695+00:00 17463005.824608378112 232536937.675512015820 249999943.500120401382 1 60203.877854917 2023-09-16T21:04:06.664871+00:00 17462983.138968143612 232536960.360957622528 249999943.499925762415 1 60203.877866876 2023-09-16T21:04:07.698131+00:00 17462935.093232639134 232537008.406765162945 249999943.499997794628 1 60203.877877232 2023-09-16T21:04:08.592800+00:00 17462991.399010315537 232536952.100886672735 249999943.499897003174 1 60203.877891123 2023-09-16T21:04:09.792999+00:00 17462962.441959697753 232536981.058032453060 249999943.499992161989 1 60203.877902560 2023-09-16T21:04:10.781216+00:00 17462970.890162162483 232536972.609847664833 249999943.500009834766 1 60203.877913701 2023-09-16T21:04:11.743754+00:00 17462967.545672457665 232536975.954193443060 249999943.499865889549 1 60203.877924608 2023-09-16T21:04:12.686114+00:00 17462953.356741588563 232536990.142728954554 249999943.499470531940 1 60203.877935243 2023-09-16T21:04:13.604957+00:00 17462947.897142861038 232536995.602893650532 249999943.500036507845 1 60203.877947317 2023-09-16T21:04:14.648248+00:00 17462920.560655448586 232537022.939161211252 249999943.499816656113 1 60203.877958854 2023-09-16T21:04:15.644959+00:00 17462984.354973379523 232536959.144887864590 249999943.499861240387 1 60203.877970770 2023-09-16T21:04:16.674575+00:00 17462957.966932114214 232536985.533305525780 249999943.500237643719 1 60203.877982627 2023-09-16T21:04:17.698929+00:00 17462993.759284861386 232536949.740170776844 249999943.499455630779 1 60203.877994181 2023-09-16T21:04:18.697253+00:00 17462954.587171442807 232536988.913101732731 249999943.500273168087 1 60203.878005318 2023-09-16T21:04:19.659464+00:00 17463006.830256536603 232536936.669319629669 249999943.499576151371 1 60203.878016156 2023-09-16T21:04:20.595888+00:00 17462995.732783671468 232536947.767138987780 249999943.499922662973 1 60203.878028090 2023-09-16T21:04:21.626978+00:00 17462953.304516337812 232536990.195570230484 249999943.500086575747 1 60203.878039844 2023-09-16T21:04:22.642523+00:00 17462967.478581197560 232536976.021093130112 249999943.499674320221 1 60203.878050953 2023-09-16T21:04:23.602302+00:00 17462952.545604456216 232536990.954100906849 249999943.499705374241 1 60203.878062739 2023-09-16T21:04:24.620669+00:00 17463018.888399466872 232536924.611506164074 249999943.499905645847 1 60203.878074658 2023-09-16T21:04:25.650416+00:00 17462990.063490491360 232536953.436209529638 249999943.499700009823 1 60203.878086451 2023-09-16T21:04:26.669383+00:00 17462938.373850151896 232537005.126616805792 249999943.500466942787 1 60203.878097287 2023-09-16T21:04:27.605595+00:00 17462984.831722773612 232536958.668349713087 249999943.500072479248 1 60203.878109236 2023-09-16T21:04:28.637962+00:00 17462940.946512825787 232537002.553415030241 249999943.499927848577 1 60203.878121177 2023-09-16T21:04:29.669706+00:00 17462972.788197383285 232536970.711697220802 249999943.499894618988 1 60203.878132031 2023-09-16T21:04:30.607498+00:00 17463022.592238146812 232536920.907620251179 249999943.499858409166 1 60203.878144662 2023-09-16T21:04:31.698829+00:00 17462919.791677214205 232537023.708441972733 249999943.500119179487 1 60203.878155572 2023-09-16T21:04:32.641437+00:00 17462956.421818949282 232536987.078157961369 249999943.499976903200 1 60203.878167170 2023-09-16T21:04:33.643459+00:00 17462926.406196992844 232537017.093250095844 249999943.499447077513 1 60203.878179229 2023-09-16T21:04:34.685389+00:00 17462966.035038582981 232536977.465030044317 249999943.500068634748 1 60203.878190565 2023-09-16T21:04:35.664827+00:00 17462940.691571053118 232537002.808818966150 249999943.500390022993 1 60203.878201520 2023-09-16T21:04:36.611351+00:00 17462958.987753026187 232536984.512253701687 249999943.500006735325 1 60203.878213555 2023-09-16T21:04:37.651137+00:00 17462960.505092605948 232536982.994840562344 249999943.499933183193 1 60203.878225174 2023-09-16T21:04:38.655047+00:00 17463010.522883962840 232536932.977290928364 249999943.500174880028 1 60203.878237697 2023-09-16T21:04:39.737043+00:00 17462912.607194155455 232537030.892517089844 249999943.499711245298 1 60203.878248191 2023-09-16T21:04:40.643679+00:00 17462959.314272169024 232536984.185798168182 249999943.500070333481 1 60203.878259412 2023-09-16T21:04:41.613223+00:00 17462942.599983360618 232537000.899970173836 249999943.499953538179 1 60203.878270630 2023-09-16T21:04:42.582429+00:00 17462930.655357498676 232537012.844558000565 249999943.499915510416 1 60203.878282180 2023-09-16T21:04:43.580345+00:00 17462956.107241664082 232536987.392881840467 249999943.500123500824 1 60203.878293456 2023-09-16T21:04:44.554564+00:00 17462988.386527709663 232536955.113721996546 249999943.500249713659 1 60203.878305459 2023-09-16T21:04:45.591667+00:00 17462935.430882692337 232537008.069099515676 249999943.499982208014 1 60203.878316835 2023-09-16T21:04:46.574527+00:00 17462942.507135916501 232537000.992955118418 249999943.500091046095 1 60203.878328431 2023-09-16T21:04:47.576420+00:00 17462984.037328492850 232536959.462870597839 249999943.500199079514 1 60203.878340130 2023-09-16T21:04:48.587242+00:00 17462976.945623800159 232536966.554650574923 249999943.500274360180 1 60203.878352006 2023-09-16T21:04:49.613265+00:00 17462930.099505681545 232537013.400026440620 249999943.499532133341 1 60203.878363432 2023-09-16T21:04:50.600505+00:00 17462986.938574977219 232536956.561067074537 249999943.499642044306 1 60203.878374677 2023-09-16T21:04:51.572061+00:00 17462976.936205413193 232536966.563647836447 249999943.499853253365 1 60203.878386530 2023-09-16T21:04:52.596175+00:00 17462944.684900950640 232536998.815101772547 249999943.500002712011 1 60203.878398172 2023-09-16T21:04:53.602057+00:00 17462955.175246078521 232536988.324597805738 249999943.499843895435 1 60203.878409681 2023-09-16T21:04:54.596423+00:00 17462975.190886747092 232536968.309175968170 249999943.500062704086 1 60203.878421583 2023-09-16T21:04:55.624783+00:00 17462953.374918874353 232536990.125309228897 249999943.500228106976 1 60203.878432771 2023-09-16T21:04:56.591428+00:00 17462985.781928848475 232536957.717613816261 249999943.499542653561 1 60203.878444675 2023-09-16T21:04:57.619964+00:00 17462975.798177763820 232536967.701596647501 249999943.499774396420 1 60203.878456261 2023-09-16T21:04:58.620907+00:00 17462945.134676381946 232536998.365688472986 249999943.500364840031 1 60203.878467389 2023-09-16T21:04:59.582429+00:00 17462969.996288262308 232536973.503684073687 249999943.499972343445 1 60203.878479100 2023-09-16T21:05:00.594223+00:00 17462972.583756763488 232536970.916228860617 249999943.499985635281 1 60203.878490638 2023-09-16T21:05:01.591078+00:00 17462956.209040071815 232536987.291516184807 249999943.500556260347 1 60203.878507149 2023-09-16T21:05:03.017695+00:00 17462959.045370146632 232536984.454648345709 249999943.500018477440 1 60203.878516783 2023-09-16T21:05:03.850024+00:00 17462969.596310522407 232536973.903498321772 249999943.499808847904 1 60203.878526974 2023-09-16T21:05:04.730577+00:00 17462969.071048811078 232536974.428819596767 249999943.499868392944 1 60203.878538973 2023-09-16T21:05:05.767270+00:00 17462975.937944948673 232536967.562022864819 249999943.499967813492 1 60203.878550334 2023-09-16T21:05:06.748895+00:00 17462964.994022522122 232536978.505669981241 249999943.499692499638 1 60203.878561328 2023-09-16T21:05:07.698717+00:00 17462975.223006688058 232536968.277326941490 249999943.500333636999 1 60203.878572102 2023-09-16T21:05:08.629597+00:00 17462940.164779417217 232537003.335486739874 249999943.500266164541 1 60203.878583872 2023-09-16T21:05:09.646497+00:00 17462981.413529939950 232536962.086731642485 249999943.500261574984 1 60203.878595845 2023-09-16T21:05:10.680990+00:00 17462974.435653906316 232536969.064290851355 249999943.499944746494 1 60203.878607829 2023-09-16T21:05:11.716416+00:00 17462964.357414044440 232536979.142307072878 249999943.499721109867 1 60203.878618666 2023-09-16T21:05:12.652720+00:00 17462982.967782020569 232536960.532467156649 249999943.500249177217 1 60203.878630015 2023-09-16T21:05:13.633319+00:00 17462943.203092504293 232537000.296983033419 249999943.500075548887 1 60203.878641700 2023-09-16T21:05:14.642889+00:00 17462992.232600927353 232536951.267573446035 249999943.500174373388 1 60203.878652689 2023-09-16T21:05:15.592330+00:00 17462961.095572758466 232536982.404459059238 249999943.500031828880 1 60203.878664551 2023-09-16T21:05:16.617213+00:00 17462949.607391607016 232536993.892442852259 249999943.499834448099 1 60203.878675810 2023-09-16T21:05:17.589951+00:00 17462945.903044611216 232536997.596821337938 249999943.499865949154 1 60203.878688376 2023-09-16T21:05:18.675745+00:00 17463002.684314861894 232536940.815340310335 249999943.499655187130 1 60203.878699174 2023-09-16T21:05:19.608634+00:00 17462990.813230603933 232536952.686290264130 249999943.499520868063 1 60203.878711033 2023-09-16T21:05:20.633228+00:00 17462964.179512109607 232536979.320823460817 249999943.500335574150 1 60203.878723306 2023-09-16T21:05:21.693604+00:00 17462933.987399831414 232537009.512274682522 249999943.499674499035 1 60203.878734362 2023-09-16T21:05:22.648913+00:00 17462983.248672939837 232536960.251409500837 249999943.500082433224 1 60203.878745912 2023-09-16T21:05:23.646748+00:00 17462945.651779022068 232536997.847852796316 249999943.499631822109 1 60203.878756738 2023-09-16T21:05:24.582158+00:00 17463019.682138204575 232536923.817780226469 249999943.499918431044 1 60203.878768973 2023-09-16T21:05:25.639293+00:00 17462941.891425985843 232537001.607881665230 249999943.499307662249 1 60203.878780708 2023-09-16T21:05:26.653126+00:00 17462966.426796700805 232536977.072852969170 249999943.499649673700 1 60203.878792519 2023-09-16T21:05:27.673626+00:00 17462978.323239881545 232536965.176190108061 249999943.499430000782 1 60203.878804054 2023-09-16T21:05:28.670287+00:00 17462942.583949252963 232537000.916536450386 249999943.500485718250 1 60203.878815427 2023-09-16T21:05:29.652917+00:00 17462942.162579257041 232537001.337839215994 249999943.500418484211 1 60203.878826284 2023-09-16T21:05:30.590962+00:00 17462968.925714261830 232536974.574605852365 249999943.500320106745 1 60203.878838392 2023-09-16T21:05:31.637052+00:00 17462942.797284170985 232537000.702816039324 249999943.500100195408 1 60203.878849869 2023-09-16T21:05:32.628678+00:00 17462995.287687219679 232536948.211936801672 249999943.499624013901 1 60203.878861013 2023-09-16T21:05:33.591506+00:00 17462949.620234958827 232536993.879516214132 249999943.499751180410 1 60203.878872509 2023-09-16T21:05:34.584805+00:00 17462911.281454931945 232537032.218685835600 249999943.500140756369 1 60203.878884302 2023-09-16T21:05:35.603741+00:00 17462983.335590843111 232536960.164801239967 249999943.500392079353 1 60203.878896238 2023-09-16T21:05:36.634994+00:00 17462973.508877210319 232536969.991029173136 249999943.499906390905 1 60203.878906880 2023-09-16T21:05:37.554416+00:00 17462946.032713275403 232536997.468111813068 249999943.500825077295 1 60203.878918922 2023-09-16T21:05:38.594878+00:00 17462978.747928503901 232536964.752229392529 249999943.500157892704 1 60203.878930164 2023-09-16T21:05:39.566129+00:00 17462955.291945390403 232536988.208104342222 249999943.500049740076 1 60203.878942465 2023-09-16T21:05:40.629022+00:00 17462954.701615657657 232536988.798489481211 249999943.500105142593 1 60203.878953754 2023-09-16T21:05:41.604327+00:00 17463026.098799481988 232536917.401472359896 249999943.500271856785 1 60203.878965694 2023-09-16T21:05:42.636018+00:00 17462997.953186750412 232536945.546951264143 249999943.500138014555 1 60203.878976499 2023-09-16T21:05:43.569497+00:00 17462920.941058564931 232537022.558972150087 249999943.500030726194 1 60203.878988954 2023-09-16T21:05:44.645669+00:00 17462961.241179212928 232536982.258691102266 249999943.499870300293 1 60203.878999985 2023-09-16T21:05:45.598707+00:00 17462970.378509044647 232536973.121850103140 249999943.500359147787 1 60203.879011633 2023-09-16T21:05:46.605109+00:00 17462944.340555906296 232536999.158546239138 249999943.499102145433 1 60203.879022450 2023-09-16T21:05:47.539704+00:00 17462982.019917480648 232536961.479950934649 249999943.499868422747 1 60203.879034963 2023-09-16T21:05:48.620740+00:00 17462949.263714954257 232536994.236251056194 249999943.499966025352 1 60203.879045991 2023-09-16T21:05:49.573591+00:00 17462969.650034386665 232536973.849827080965 249999943.499861478806 1 60203.879057640 2023-09-16T21:05:50.580083+00:00 17462958.807283177972 232536984.692644745111 249999943.499927937984 1 60203.879068889 2023-09-16T21:05:51.552024+00:00 17462953.631047464907 232536989.868681102991 249999943.499728560448 1 60203.879080823 2023-09-16T21:05:52.583106+00:00 17462940.144053202122 232537003.356144726276 249999943.500197917223 1 60203.879092894 2023-09-16T21:05:53.626108+00:00 17462986.810346882790 232536956.689910113811 249999943.500256985426 1 60203.879104192 2023-09-16T21:05:54.602208+00:00 17462967.903923556209 232536975.595805525780 249999943.499729096889 1 60203.879116516 2023-09-16T21:05:55.666972+00:00 17462963.599216412753 232536979.900608956814 249999943.499825358391 1 60203.879127398 2023-09-16T21:05:56.607181+00:00 17462950.823027383536 232536992.676707535982 249999943.499734908342 1 60203.879138363 2023-09-16T21:05:57.554531+00:00 17462931.664804622531 232537011.835203558207 249999943.500008165836 1 60203.879150726 2023-09-16T21:05:58.622708+00:00 17462974.974995773286 232536968.525078147650 249999943.500073909760 1 60203.879161837 2023-09-16T21:05:59.582657+00:00 17462968.344738624990 232536975.155492186546 249999943.500230818987 1 60203.879173878 2023-09-16T21:06:00.623036+00:00 17462936.086800202727 232537007.413100600243 249999943.499900817871 1 60203.879185012 2023-09-16T21:06:01.585048+00:00 17462971.070685654879 232536972.428960055113 249999943.499645709991 1 60203.879199105 2023-09-16T21:06:02.802651+00:00 17462986.157042257488 232536957.342582881451 249999943.499625146389 1 60203.879209273 2023-09-16T21:06:03.681163+00:00 17463002.471269361675 232536941.028753161430 249999943.500022530556 1 60203.879221556 2023-09-16T21:06:04.742399+00:00 17462960.780007518828 232536982.719938129187 249999943.499945640564 1 60203.879232908 2023-09-16T21:06:05.723248+00:00 17462988.585987955332 232536954.914396405220 249999943.500384360552 1 60203.879245516 2023-09-16T21:06:06.812564+00:00 17462926.864997278899 232537016.635432302952 249999943.500429570675 1 60203.879256396 2023-09-16T21:06:07.752624+00:00 17462995.561320237815 232536947.938522368670 249999943.499842613935 1 60203.879266744 2023-09-16T21:06:08.646652+00:00 17462932.845273975283 232537010.654918342829 249999943.500192314386 1 60203.879279357 2023-09-16T21:06:09.736478+00:00 17462982.667423307896 232536960.832574874163 249999943.499998182058 1 60203.879291790 2023-09-16T21:06:10.810615+00:00 17462980.685853909701 232536962.814374536276 249999943.500228434801 1 60203.879302042 2023-09-16T21:06:11.696416+00:00 17462965.866854730994 232536977.633285820484 249999943.500140547752 1 60203.879314566 2023-09-16T21:06:12.778508+00:00 17462974.885255709291 232536968.614369004965 249999943.499624729156 1 60203.879325003 2023-09-16T21:06:13.680238+00:00 17462946.919566586614 232536996.580526590347 249999943.500093162060 1 60203.879336017 2023-09-16T21:06:14.631903+00:00 17462993.491768106818 232536950.007974982262 249999943.499743103981 1 60203.879347551 2023-09-16T21:06:15.628431+00:00 17463001.802041873336 232536941.697778195143 249999943.499820053577 1 60203.879359747 2023-09-16T21:06:16.682158+00:00 17462946.290342248976 232536997.209641873837 249999943.499984115362 1 60203.879371070 2023-09-16T21:06:17.660434+00:00 17462981.234457600862 232536962.265279680490 249999943.499737292528 1 60203.879382426 2023-09-16T21:06:18.641578+00:00 17462989.025848135352 232536954.474129587412 249999943.499977707863 1 60203.879393985 2023-09-16T21:06:19.640311+00:00 17462954.898896146566 232536988.600902140141 249999943.499798297882 1 60203.879406675 2023-09-16T21:06:20.736739+00:00 17462936.715091355145 232537006.785239815712 249999943.500331163406 1 60203.879417777 2023-09-16T21:06:21.695893+00:00 17462959.830616362393 232536983.669317275286 249999943.499933630228 1 60203.879428866 2023-09-16T21:06:22.654048+00:00 17462956.035789065063 232536987.463884234428 249999943.499673306942 1 60203.879440510 2023-09-16T21:06:23.660019+00:00 17462977.397275790572 232536966.102590024471 249999943.499865829945 1 60203.879452783 2023-09-16T21:06:24.720443+00:00 17462957.697958342731 232536985.801819622517 249999943.499777972698 1 60203.879463403 2023-09-16T21:06:25.638031+00:00 17462962.681042596698 232536980.818752914667 249999943.499795496464 1 60203.879476149 2023-09-16T21:06:26.739278+00:00 17463001.408756185323 232536942.091628164053 249999943.500384360552 1 60203.879487339 2023-09-16T21:06:27.706070+00:00 17462900.144927516580 232537043.355752110481 249999943.500679612160 1 60203.879498794 2023-09-16T21:06:28.695808+00:00 17463007.198889046907 232536936.301664322615 249999943.500553369522 1 60203.879510697 2023-09-16T21:06:29.724177+00:00 17462954.128023680300 232536989.372000664473 249999943.500024348497 1 60203.879522662 2023-09-16T21:06:30.757982+00:00 17462949.237595487386 232536994.262081474066 249999943.499676972628 1 60203.879533588 2023-09-16T21:06:31.702050+00:00 17462981.415041547269 232536962.084346801043 249999943.499388337135 1 60203.879545423 2023-09-16T21:06:32.724538+00:00 17462942.071011368185 232537001.428766399622 249999943.499777764082 1 60203.879556012 2023-09-16T21:06:33.639456+00:00 17462936.070123586804 232537007.430092751980 249999943.500216335058 1 60203.879568047 2023-09-16T21:06:34.679244+00:00 17463002.941848784685 232536940.557980120182 249999943.499828904867 1 60203.879579525 2023-09-16T21:06:35.670968+00:00 17462985.643766868860 232536957.856788754463 249999943.500555634499 1 60203.879591710 2023-09-16T21:06:36.723762+00:00 17462967.749059911817 232536975.751366317272 249999943.500426232815 1 60203.879602880 2023-09-16T21:06:37.688810+00:00 17462957.042256936431 232536986.458124399185 249999943.500381350517 1 60203.879614275 2023-09-16T21:06:38.673337+00:00 17462963.037929911166 232536980.462575197220 249999943.500505119562 1 60203.879627075 2023-09-16T21:06:39.779262+00:00 17462972.210251666605 232536971.289624273777 249999943.499875932932 1 60203.879636766 2023-09-16T21:06:40.616584+00:00 17462983.137278046459 232536960.363040268421 249999943.500318318605 1 60203.879649127 2023-09-16T21:06:41.684564+00:00 17463004.059474024922 232536939.440553784370 249999943.500027805567 1 60203.879659889 2023-09-16T21:06:42.614404+00:00 17462917.149448197335 232537026.350800395012 249999943.500248581171 1 60203.879671905 2023-09-16T21:06:43.652613+00:00 17462928.717079337686 232537014.783118307590 249999943.500197649002 1 60203.879683128 2023-09-16T21:06:44.622272+00:00 17463024.075846873224 232536919.423683166504 249999943.499530047178 1 60203.879694981 2023-09-16T21:06:45.646353+00:00 17462968.757014397532 232536974.742464780807 249999943.499479174614 1 60203.879706952 2023-09-16T21:06:46.680675+00:00 17462967.565268438309 232536975.934788435698 249999943.500056862831 1 60203.879718300 2023-09-16T21:06:47.661119+00:00 17462969.755167011172 232536973.744644790888 249999943.499811798334 1 60203.879729592 2023-09-16T21:06:48.636759+00:00 17462955.613746281713 232536987.885957479477 249999943.499703764915 1 60203.879740899 2023-09-16T21:06:49.613661+00:00 17463000.818345546722 232536942.681844949722 249999943.500190496445 1 60203.879752900 2023-09-16T21:06:50.650591+00:00 17462951.273316070437 232536992.226671963930 249999943.499988019466 1 60203.879763977 2023-09-16T21:06:51.607609+00:00 17462984.521024178714 232536958.978622227907 249999943.499646395445 1 60203.879775262 2023-09-16T21:06:52.582669+00:00 17462950.387335088104 232536993.112675994635 249999943.500011086464 1 60203.879786730 2023-09-16T21:06:53.573464+00:00 17462983.992725308985 232536959.507288873196 249999943.500014185905 1 60203.879798443 2023-09-16T21:06:54.585455+00:00 17462918.292724408209 232537025.207118839025 249999943.499843239784 1 60203.879810651 2023-09-16T21:06:55.640269+00:00 17462979.665613684803 232536963.834333658218 249999943.499947339296 1 60203.879821554 2023-09-16T21:06:56.582236+00:00 17462938.716209992766 232537004.783969581127 249999943.500179588795 1 60203.879833275 2023-09-16T21:06:57.595015+00:00 17463011.733154341578 232536931.767201095819 249999943.500355422497 1 60203.879845172 2023-09-16T21:06:58.622872+00:00 17462955.473094727844 232536988.027136057615 249999943.500230789185 1 60203.879856497 2023-09-16T21:06:59.601347+00:00 17462972.239750280976 232536971.260282188654 249999943.500032484531 1 60203.879867773 2023-09-16T21:07:00.575554+00:00 17462942.851048093289 232537000.648792982101 249999943.499841064215 1 60203.879879383 2023-09-16T21:07:01.578698+00:00 17462937.630479190499 232537005.869330465794 249999943.499809652567 1 60203.879891940 2023-09-16T21:07:02.663616+00:00 17462978.748788967729 232536964.750923871994 249999943.499712824821 1 60203.879904425 2023-09-16T21:07:03.742286+00:00 17462930.165961135179 232537013.334023982286 249999943.499985128641 1 60203.879914532 2023-09-16T21:07:04.615561+00:00 17462959.860510073602 232536983.639619767666 249999943.500129848719 1 60203.879926625 2023-09-16T21:07:05.660427+00:00 17462960.395441614091 232536983.104516386986 249999943.499958008528 1 60203.879936973 2023-09-16T21:07:06.554471+00:00 17462984.727591305971 232536958.772548466921 249999943.500139772892 1 60203.879949766 2023-09-16T21:07:07.659796+00:00 17463000.766817267984 232536942.733312368393 249999943.500129640102 1 60203.879960925 2023-09-16T21:07:08.623931+00:00 17462940.900730613619 232537002.599451601505 249999943.500182211399 1 60203.879973046 2023-09-16T21:07:09.671214+00:00 17462954.374873276800 232536989.124955773354 249999943.499829053879 1 60203.879985340 2023-09-16T21:07:10.733408+00:00 17462975.697682067752 232536967.802189171314 249999943.499871253967 1 60203.879995603 2023-09-16T21:07:11.620107+00:00 17462971.895595982671 232536971.604709565639 249999943.500305533409 1 60203.880006745 2023-09-16T21:07:12.582766+00:00 17462908.943250413984 232537034.556948721409 249999943.500199139118 1 60203.880018341 2023-09-16T21:07:13.584682+00:00 17462959.028761673719 232536984.470808684826 249999943.499570369720 1 60203.880030412 2023-09-16T21:07:14.627603+00:00 17462971.431400537491 232536972.068703919649 249999943.500104457140 1 60203.880040963 2023-09-16T21:07:15.539200+00:00 17462982.364088028669 232536961.136298626661 249999943.500386655331 1 60203.880053767 2023-09-16T21:07:16.645415+00:00 17462916.134167302400 232537027.366028875113 249999943.500196188688 1 60203.880064710 2023-09-16T21:07:17.590954+00:00 17462951.690157443285 232536991.809889793396 249999943.500047236681 1 60203.880076287 2023-09-16T21:07:18.591182+00:00 17462970.881010495126 232536972.619060665369 249999943.500071167946 1 60203.880088116 2023-09-16T21:07:19.613226+00:00 17462945.215466283262 232536998.284655243158 249999943.500121533871 1 60203.880099664 2023-09-16T21:07:20.611011+00:00 17462954.683554809541 232536988.816557407379 249999943.500112205744 1 60203.880111296 2023-09-16T21:07:21.615982+00:00 17462949.955847173929 232536993.543830871582 249999943.499678045511 1 60203.880122910 2023-09-16T21:07:22.619461+00:00 17462967.572074539959 232536975.927923589945 249999943.499998122454 1 60203.880133945 2023-09-16T21:07:23.572878+00:00 17462968.445898018777 232536975.053995907307 249999943.499893933535 1 60203.880145605 2023-09-16T21:07:24.580303+00:00 17462966.173555802554 232536977.326265752316 249999943.499821543694 1 60203.880157514 2023-09-16T21:07:25.609214+00:00 17462926.773016791791 232537016.726709067822 249999943.499725848436 1 60203.880169216 2023-09-16T21:07:26.620228+00:00 17463028.029897402972 232536915.469795227051 249999943.499692618847 1 60203.880180649 2023-09-16T21:07:27.608040+00:00 17462930.614873137325 232537012.885189563036 249999943.500062704086 1 60203.880192282 2023-09-16T21:07:28.613139+00:00 17463020.478741191328 232536923.021414369345 249999943.500155568123 1 60203.880203904 2023-09-16T21:07:29.617304+00:00 17462964.905279785395 232536978.595148205757 249999943.500427991152 1 60203.880215262 2023-09-16T21:07:30.598615+00:00 17462997.175878599286 232536946.323938757181 249999943.499817371368 1 60203.880226681 2023-09-16T21:07:31.585240+00:00 17462967.557899657637 232536975.942025780678 249999943.499925434589 1 60203.880238154 2023-09-16T21:07:32.576506+00:00 17462990.195412129164 232536953.304275155067 249999943.499687284231 1 60203.880249530 2023-09-16T21:07:33.559361+00:00 17462957.707382041961 232536985.792678177357 249999943.500060230494 1 60203.880261679 2023-09-16T21:07:34.609088+00:00 17462993.701561946422 232536949.798084586859 249999943.499646544456 1 60203.880273396 2023-09-16T21:07:35.621379+00:00 17462971.877017229795 232536971.622687965631 249999943.499705195427 1 60203.880284824 2023-09-16T21:07:36.608803+00:00 17462944.390502635390 232536999.109322816133 249999943.499825447798 1 60203.880295954 2023-09-16T21:07:37.570401+00:00 17462950.450454559177 232536993.049254000187 249999943.499708563089 1 60203.880307676 2023-09-16T21:07:38.583231+00:00 17462941.762903690338 232537001.736971139908 249999943.499874830246 1 60203.880318749 2023-09-16T21:07:39.539893+00:00 17462963.654585544020 232536979.845739156008 249999943.500324696302 1 60203.880330572 2023-09-16T21:07:40.561399+00:00 17462975.699012100697 232536967.800545930862 249999943.499558031559 1 60203.880342449 2023-09-16T21:07:41.587595+00:00 17463000.052600063384 232536943.447520375252 249999943.500120431185 1 60203.880353358 2023-09-16T21:07:42.530102+00:00 17463007.342012640089 232536936.157652616501 249999943.499665260315 1 60203.880365671 2023-09-16T21:07:43.593995+00:00 17462937.054819881916 232537006.444977462292 249999943.499797344208 1 60203.880377079 2023-09-16T21:07:44.579672+00:00 17462971.195283181965 232536972.305250912905 249999943.500534087420 1 60203.880388641 2023-09-16T21:07:45.578550+00:00 17462967.237102538347 232536976.262521296740 249999943.499623835087 1 60203.880400672 2023-09-16T21:07:46.618011+00:00 17462934.840672202408 232537008.659330427647 249999943.500002622604 1 60203.880412118 2023-09-16T21:07:47.607010+00:00 17462968.153576321900 232536975.346324712038 249999943.499901026487 1 60203.880423476 2023-09-16T21:07:48.588321+00:00 17462938.484699901193 232537005.015068888664 249999943.499768793583 1 60203.880434880 2023-09-16T21:07:49.573665+00:00 17462992.678938612342 232536950.821247279644 249999943.500185906887 1 60203.880446245 2023-09-16T21:07:50.555580+00:00 17462968.072524778545 232536975.427477657795 249999943.500002443790 1 60203.880458239 2023-09-16T21:07:51.591818+00:00 17462947.942838884890 232536995.557561248541 249999943.500400125980 1 60203.880469939 2023-09-16T21:07:52.602703+00:00 17462936.192138902843 232537007.307795435190 249999943.499934345484 1 60203.880481328 2023-09-16T21:07:53.586727+00:00 17462960.621835067868 232536982.878155231476 249999943.499990284443 1 60203.880493900 2023-09-16T21:07:54.672979+00:00 17462976.289171587676 232536967.211110055447 249999943.500281631947 1 60203.880504585 2023-09-16T21:07:55.596182+00:00 17462986.253645878285 232536957.246197193861 249999943.499843060970 1 60203.880515589 2023-09-16T21:07:56.546871+00:00 17462985.057235378772 232536958.442717880011 249999943.499953269958 1 60203.880527883 2023-09-16T21:07:57.609114+00:00 17462938.315629366785 232537005.184319227934 249999943.499948590994 1 60203.880539028 2023-09-16T21:07:58.571983+00:00 17462987.433463718742 232536956.066338777542 249999943.499802500010 1 60203.880550846 2023-09-16T21:07:59.593146+00:00 17462923.138981036842 232537020.360932320356 249999943.499913364649 1 60203.880562326 2023-09-16T21:08:00.584967+00:00 17462948.611204378307 232536994.888215750456 249999943.499420136213 1 60203.880577028 2023-09-16T21:08:01.855214+00:00 17462974.053978309035 232536969.445763617754 249999943.499741911888 1 60203.880586606 2023-09-16T21:08:02.682772+00:00 17462962.543970506638 232536980.956080645323 249999943.500051140785 1 60203.880599013 2023-09-16T21:08:03.754725+00:00 17462986.124413542449 232536957.375733077526 249999943.500146627426 1 60203.880609869 2023-09-16T21:08:04.692665+00:00 17463009.184615530074 232536934.315391838551 249999943.500007361174 1 60203.880620831 2023-09-16T21:08:05.639775+00:00 17462919.171205721796 232537024.328836560249 249999943.500042289495 1 60203.880633152 2023-09-16T21:08:06.704316+00:00 17462972.704052880406 232536970.795329004526 249999943.499381899834 1 60203.880644412 2023-09-16T21:08:07.677163+00:00 17462970.893350761384 232536972.606691986322 249999943.500042736530 1 60203.880656687 2023-09-16T21:08:08.737723+00:00 17462953.828144386411 232536989.672309815884 249999943.500454187393 1 60203.880668452 2023-09-16T21:08:09.754259+00:00 17463003.567516740412 232536939.932504415512 249999943.500021159649 1 60203.880678915 2023-09-16T21:08:10.658282+00:00 17462967.630235854536 232536975.869749069214 249999943.499984920025 1 60203.880690195 2023-09-16T21:08:11.632813+00:00 17462941.324765995145 232537002.175456047058 249999943.500222027302 1 60203.880702385 2023-09-16T21:08:12.686088+00:00 17462975.648662462831 232536967.851494371891 249999943.500156819820 1 60203.880713138 2023-09-16T21:08:13.615115+00:00 17463012.889409344643 232536930.610196709633 249999943.499606043100 1 60203.880725207 2023-09-16T21:08:14.657871+00:00 17462959.018234383315 232536984.481604576111 249999943.499838948250 1 60203.880737053 2023-09-16T21:08:15.681400+00:00 17462986.998845454305 232536956.501183569431 249999943.500029027462 1 60203.880748940 2023-09-16T21:08:16.708413+00:00 17462972.439260184765 232536971.060775160789 249999943.500035345554 1 60203.880759669 2023-09-16T21:08:17.635459+00:00 17462971.011369407177 232536972.488571047783 249999943.499940454960 1 60203.880771542 2023-09-16T21:08:18.661269+00:00 17462958.898199148476 232536984.601837486029 249999943.500036627054 1 60203.880781733 2023-09-16T21:08:19.541791+00:00 17462947.768196880817 232536995.731407821178 249999943.499604701996 1 60203.880794458 2023-09-16T21:08:20.641127+00:00 17462981.439542181790 232536962.060699939728 249999943.500242114067 1 60203.880805948 2023-09-16T21:08:21.633869+00:00 17462951.255846418440 232536992.244190305471 249999943.500036716461 1 60203.880817675 2023-09-16T21:08:22.647123+00:00 17462996.801891483366 232536946.697876006365 249999943.499767482281 1 60203.880828903 2023-09-16T21:08:23.617239+00:00 17462961.154814306647 232536982.345067501068 249999943.499881803989 1 60203.880841631 2023-09-16T21:08:24.716895+00:00 17462967.905347559601 232536975.595028042793 249999943.500375598669 1 60203.880852382 2023-09-16T21:08:25.645773+00:00 17462952.926126312464 232536990.573723912239 249999943.499850213528 1 60203.880864155 2023-09-16T21:08:26.663030+00:00 17462977.397859536111 232536966.102349400520 249999943.500208944082 1 60203.880875020 2023-09-16T21:08:27.601769+00:00 17462947.310648262501 232536996.189237475395 249999943.499885737896 1 60203.880887311 2023-09-16T21:08:28.663643+00:00 17462966.705148838460 232536976.794662773609 249999943.499811619520 1 60203.880898108 2023-09-16T21:08:29.596493+00:00 17462962.794736612588 232536980.705158621073 249999943.499895244837 1 60203.880910382 2023-09-16T21:08:30.656993+00:00 17462960.898370787501 232536982.601522088051 249999943.499892890453 1 60203.880922195 2023-09-16T21:08:31.677644+00:00 17462933.868134159595 232537009.631476312876 249999943.499610483646 1 60203.880933306 2023-09-16T21:08:32.637627+00:00 17463002.878718502820 232536940.621221214533 249999943.499939709902 1 60203.880944471 2023-09-16T21:08:33.602297+00:00 17462980.697068858892 232536962.803134530783 249999943.500203400850 1 60203.880955173 2023-09-16T21:08:34.526958+00:00 17462943.712849091738 232536999.786848664284 249999943.499697744846 1 60203.880967935 2023-09-16T21:08:35.629591+00:00 17462966.614017054439 232536976.886618196964 249999943.500635266304 1 60203.880979608 2023-09-16T21:08:36.638159+00:00 17462969.225764296949 232536974.275256782770 249999943.501021087170 1 60203.880990684 2023-09-16T21:08:37.595139+00:00 17462955.786063700914 232536987.714374959469 249999943.500438660383 1 60203.881002755 2023-09-16T21:08:38.638021+00:00 17462984.976948242635 232536958.522800713778 249999943.499748945236 1 60203.881014467 2023-09-16T21:08:39.649915+00:00 17462961.088848397136 232536982.411394655704 249999943.500243067741 1 60203.881026284 2023-09-16T21:08:40.670915+00:00 17462984.072837796062 232536959.427245289087 249999943.500083088875 1 60203.881037600 2023-09-16T21:08:41.648644+00:00 17462953.311402276158 232536990.188790529966 249999943.500192821026 1 60203.881048961 2023-09-16T21:08:42.630185+00:00 17462965.794477470219 232536977.705845296383 249999943.500322759151 1 60203.881060072 2023-09-16T21:08:43.590198+00:00 17462937.809578374028 232537005.690555393696 249999943.500133752823 1 60203.881071964 2023-09-16T21:08:44.617679+00:00 17462937.136946000159 232537006.363017946482 249999943.499963939190 1 60203.881083192 2023-09-16T21:08:45.587810+00:00 17462957.232007842511 232536986.267880409956 249999943.499888241291 1 60203.881095184 2023-09-16T21:08:46.623947+00:00 17462948.794757876545 232536994.704874485731 249999943.499632358551 1 60203.881106198 2023-09-16T21:08:47.575484+00:00 17462938.203947588801 232537005.295488923788 249999943.499436497688 1 60203.881117798 2023-09-16T21:08:48.577790+00:00 17462973.218307804316 232536970.281630307436 249999943.499938100576 1 60203.881129536 2023-09-16T21:08:49.591877+00:00 17462961.522466931492 232536981.977294534445 249999943.499761462212 1 60203.881141453 2023-09-16T21:08:50.621531+00:00 17462961.533727802336 232536981.966091394424 249999943.499819189310 1 60203.881152665 2023-09-16T21:08:51.590295+00:00 17462902.519170008600 232537040.980728626251 249999943.499898642302 1 60203.881164932 2023-09-16T21:08:52.650124+00:00 17462968.589454025030 232536974.910401433706 249999943.499855458736 1 60203.881176325 2023-09-16T21:08:53.634533+00:00 17462958.241874434054 232536985.258158206940 249999943.500032633543 1 60203.881188173 2023-09-16T21:08:54.658179+00:00 17462951.279269218445 232536992.220720887184 249999943.499990105629 1 60203.881199137 2023-09-16T21:08:55.605411+00:00 17462987.563165239990 232536955.936958402395 249999943.500123649836 1 60203.881210980 2023-09-16T21:08:56.628649+00:00 17462974.653338961303 232536968.847010374069 249999943.500349342823 1 60203.881222199 2023-09-16T21:08:57.597962+00:00 17462901.770936083049 232537041.729593396187 249999943.500529468060 1 60203.881233688 2023-09-16T21:08:58.590587+00:00 17462950.742264036089 232536992.758043885231 249999943.500307917595 1 60203.881245230 2023-09-16T21:08:59.587925+00:00 17463002.549573291093 232536940.950320661068 249999943.499893963337 1 60203.881256624 2023-09-16T21:09:00.572336+00:00 17462990.250648424029 232536953.249381661415 249999943.500030100346 1 60203.881268624 2023-09-16T21:09:01.609099+00:00 17462912.306326240301 232537031.193095892668 249999943.499422132969 1 60203.881282154 2023-09-16T21:09:02.778148+00:00 17463017.845889762044 232536925.654302179813 249999943.500191926956 1 60203.881293733 2023-09-16T21:09:03.778525+00:00 17462987.442132573575 232536956.057132154703 249999943.499264717102 1 60203.881304576 2023-09-16T21:09:04.715359+00:00 17462947.894065074623 232536995.606145739555 249999943.500210821629 1 60203.881315523 2023-09-16T21:09:05.661203+00:00 17462990.625318661332 232536952.874303549528 249999943.499622225761 1 60203.881327393 2023-09-16T21:09:06.686770+00:00 17462980.238781012595 232536963.260851353407 249999943.499632358551 1 60203.881338545 2023-09-16T21:09:07.650323+00:00 17463000.575836319476 232536942.923855006695 249999943.499691337347 1 60203.881350032 2023-09-16T21:09:08.642793+00:00 17462920.966898832470 232537022.533227622509 249999943.500126451254 1 60203.881361543 2023-09-16T21:09:09.637331+00:00 17462971.206380665302 232536972.293743491173 249999943.500124156475 1 60203.881373721 2023-09-16T21:09:10.689474+00:00 17462960.103052537888 232536983.396833598614 249999943.499886125326 1 60203.881384995 2023-09-16T21:09:11.663579+00:00 17462974.342469535768 232536969.157553583384 249999943.500023126602 1 60203.881395327 2023-09-16T21:09:12.556297+00:00 17463013.433971364051 232536930.066184908152 249999943.500156283379 1 60203.881407436 2023-09-16T21:09:13.602443+00:00 17462986.705597948283 232536956.794315218925 249999943.499913156033 1 60203.881419067 2023-09-16T21:09:14.607357+00:00 17462953.124082341790 232536990.375914573669 249999943.499996900558 1 60203.881430505 2023-09-16T21:09:15.595615+00:00 17462983.592929467559 232536959.907216280699 249999943.500145733356 1 60203.881441688 2023-09-16T21:09:16.561876+00:00 17462967.161103740335 232536976.338620990515 249999943.499724745750 1 60203.881453656 2023-09-16T21:09:17.595886+00:00 17462946.894923839718 232536996.605024546385 249999943.499948382378 1 60203.881464877 2023-09-16T21:09:18.565399+00:00 17463004.100173916668 232536939.399234235287 249999943.499408155680 1 60203.881476643 2023-09-16T21:09:19.581911+00:00 17463019.530266799033 232536923.968624293804 249999943.498891085386 1 60203.881488365 2023-09-16T21:09:20.594741+00:00 17462983.948889449239 232536959.550742715597 249999943.499632179737 1 60203.881500544 2023-09-16T21:09:21.647039+00:00 17462940.274949755520 232537003.225496500731 249999943.500446259975 1 60203.881510856 2023-09-16T21:09:22.537953+00:00 17462951.915173538029 232536991.584912121296 249999943.500085651875 1 60203.881523134 2023-09-16T21:09:23.598755+00:00 17462934.168567661196 232537009.331415206194 249999943.499982863665 1 60203.881535143 2023-09-16T21:09:24.636334+00:00 17463019.732523649931 232536923.767527639866 249999943.500051289797 1 60203.881546012 2023-09-16T21:09:25.575432+00:00 17462994.810794692487 232536948.689184278250 249999943.499978959560 1 60203.881557780 2023-09-16T21:09:26.592228+00:00 17462944.131834916770 232536999.368306934834 249999943.500141859055 1 60203.881569443 2023-09-16T21:09:27.599923+00:00 17462959.296914551407 232536984.203123092651 249999943.500037640333 1 60203.881580733 2023-09-16T21:09:28.575366+00:00 17462992.568658120930 232536950.931614607573 249999943.500272721052 1 60203.881592595 2023-09-16T21:09:29.600207+00:00 17462938.443936802447 232537005.056301265955 249999943.500238060951 1 60203.881603933 2023-09-16T21:09:30.579783+00:00 17462967.225376259536 232536976.274559289217 249999943.499935537577 1 60203.881615524 2023-09-16T21:09:31.581235+00:00 17462980.288655869663 232536963.211327165365 249999943.499983042479 1 60203.881627375 2023-09-16T21:09:32.605189+00:00 17462931.861661233008 232537011.638328731060 249999943.499989956617 1 60203.881638160 2023-09-16T21:09:33.537003+00:00 17462968.171335566789 232536975.329218477011 249999943.500554054976 1 60203.881650153 2023-09-16T21:09:34.573171+00:00 17462968.473529562354 232536975.026061177254 249999943.499590754509 1 60203.881662091 2023-09-16T21:09:35.604685+00:00 17462946.613685198128 232536996.886391937733 249999943.500077128410 1 60203.881674189 2023-09-16T21:09:36.649944+00:00 17462951.277415558696 232536992.222679823637 249999943.500095367432 1 60203.881685502 2023-09-16T21:09:37.627381+00:00 17462952.621631860733 232536990.878321081400 249999943.499952942133 1 60203.881697031 2023-09-16T21:09:38.623465+00:00 17462988.264922972769 232536955.235045731068 249999943.499968707561 1 60203.881708561 2023-09-16T21:09:39.619616+00:00 17462971.259037647396 232536972.240687191486 249999943.499724835157 1 60203.881719952 2023-09-16T21:09:40.603888+00:00 17462996.284558329731 232536947.214984595776 249999943.499542921782 1 60203.881732284 2023-09-16T21:09:41.669297+00:00 17462936.318667195737 232537007.181273281574 249999943.499940484762 1 60203.881742918 2023-09-16T21:09:42.588152+00:00 17462959.294930301607 232536984.204921007156 249999943.499851316214 1 60203.881754918 2023-09-16T21:09:43.624916+00:00 17462942.166732490063 232537001.332767724991 249999943.499500215054 1 60203.881765982 2023-09-16T21:09:44.580835+00:00 17462958.855495274067 232536984.644391417503 249999943.499886691570 1 60203.881777915 2023-09-16T21:09:45.611868+00:00 17462977.188307709992 232536966.311757773161 249999943.500065475702 1 60203.881789221 2023-09-16T21:09:46.588748+00:00 17462965.008590802550 232536978.491372615099 249999943.499963402748 1 60203.881800980 2023-09-16T21:09:47.604701+00:00 17462987.421367581934 232536956.078776508570 249999943.500144094229 1 60203.881812818 2023-09-16T21:09:48.627464+00:00 17462992.325078938156 232536951.174827992916 249999943.499906927347 1 60203.881823909 2023-09-16T21:09:49.585702+00:00 17462954.064120937139 232536989.435599088669 249999943.499720036983 1 60203.881835974 2023-09-16T21:09:50.628171+00:00 17462942.313156627119 232537001.186360925436 249999943.499517560005 1 60203.881847205 2023-09-16T21:09:51.598472+00:00 17462972.635191727430 232536970.864892303944 249999943.500084042549 1 60203.881858765 2023-09-16T21:09:52.597282+00:00 17462979.631020803005 232536963.868753999472 249999943.499774813652 1 60203.881869711 2023-09-16T21:09:53.543074+00:00 17462949.386673770845 232536994.113653957844 249999943.500327736139 1 60203.881881499 2023-09-16T21:09:54.561493+00:00 17463054.020582489669 232536889.479433774948 249999943.500016272068 1 60203.881894142 2023-09-16T21:09:55.653857+00:00 17462918.432590868324 232537025.067165553570 249999943.499756425619 1 60203.881905079 2023-09-16T21:09:56.598848+00:00 17462996.544105637819 232536946.955609530210 249999943.499715179205 1 60203.881916379 2023-09-16T21:09:57.575140+00:00 17462950.448599394411 232536993.051438450813 249999943.500037848949 1 60203.881928777 2023-09-16T21:09:58.646320+00:00 17462953.292109850794 232536990.207798004150 249999943.499907851219 1 60203.881940494 2023-09-16T21:09:59.658662+00:00 17463009.667151149362 232536933.832402020693 249999943.499553173780 1 60203.881950471 2023-09-16T21:10:00.520698+00:00 17462955.853907763958 232536987.646056979895 249999943.499964743853 1 60203.881962919 2023-09-16T21:10:01.596222+00:00 17462957.580348201096 232536985.919580012560 249999943.499928206205 1 60203.881979512 2023-09-16T21:10:03.029847+00:00 17462980.483731187880 232536963.016244947910 249999943.499976128340 1 60203.881992437 2023-09-16T21:10:04.146530+00:00 17462968.474562130868 232536975.025433242321 249999943.499995380640 1 60203.882000661 2023-09-16T21:10:04.857155+00:00 17462946.283114179969 232536997.216549634933 249999943.499663829803 1 60203.882011306 2023-09-16T21:10:05.776812+00:00 17462915.775732960552 232537027.724252104759 249999943.499985069036 1 60203.882023488 2023-09-16T21:10:06.829370+00:00 17462970.506619356573 232536972.993145853281 249999943.499765217304 1 60203.882032895 2023-09-16T21:10:07.642154+00:00 17462987.768749751151 232536955.731303215027 249999943.500052958727 1 60203.882044258 2023-09-16T21:10:08.623868+00:00 17462994.859333328903 232536948.640265405178 249999943.499598741531 1 60203.882056168 2023-09-16T21:10:09.652933+00:00 17462950.848224584013 232536992.651874452829 249999943.500099033117 1 60203.882068967 2023-09-16T21:10:10.758808+00:00 17462931.136991973966 232537012.363165974617 249999943.500157952309 1 60203.882080119 2023-09-16T21:10:11.722238+00:00 17462934.337947040796 232537009.162118762732 249999943.500065803528 1 60203.882091463 2023-09-16T21:10:12.702396+00:00 17462958.908969696611 232536984.590949296951 249999943.499918997288 1 60203.882101583 2023-09-16T21:10:13.576801+00:00 17462952.952377125621 232536990.547800749540 249999943.500177860260 1 60203.882113493 2023-09-16T21:10:14.605797+00:00 17462992.388098221272 232536951.111955225468 249999943.500053435564 1 60203.882125332 2023-09-16T21:10:15.628634+00:00 17462974.735758859664 232536968.764322489500 249999943.500081360340 1 60203.882137312 2023-09-16T21:10:16.663759+00:00 17462979.006019156426 232536964.494002521038 249999943.500021666288 1 60203.882149227 2023-09-16T21:10:17.693225+00:00 17462950.767303191125 232536992.732496172190 249999943.499799370766 1 60203.882160226 2023-09-16T21:10:18.643502+00:00 17462952.965028129518 232536990.535105705261 249999943.500133842230 1 60203.882171917 2023-09-16T21:10:19.653610+00:00 17462970.324630767107 232536973.175674557686 249999943.500305324793 1 60203.882182991 2023-09-16T21:10:20.610383+00:00 17462947.971880041063 232536995.528021991253 249999943.499902039766 1 60203.882194830 2023-09-16T21:10:21.633297+00:00 17462999.616023622453 232536943.883805990219 249999943.499829620123 1 60203.882207061 2023-09-16T21:10:22.690078+00:00 17462955.440753076226 232536988.059191912413 249999943.499944984913 1 60203.882218373 2023-09-16T21:10:23.667426+00:00 17462929.814474139363 232537013.685191243887 249999943.499665379524 1 60203.882230144 2023-09-16T21:10:24.684471+00:00 17462983.668103255332 232536959.831764042377 249999943.499867290258 1 60203.882241252 2023-09-16T21:10:25.644177+00:00 17462948.770363878459 232536994.729529321194 249999943.499893188477 1 60203.882252938 2023-09-16T21:10:26.653874+00:00 17462961.272412154824 232536982.227507829666 249999943.499919980764 1 60203.882264896 2023-09-16T21:10:27.687042+00:00 17462975.908914551139 232536967.590875387192 249999943.499789953232 1 60203.882276363 2023-09-16T21:10:28.677766+00:00 17462987.291935633868 232536956.208300530910 249999943.500236153603 1 60203.882287497 2023-09-16T21:10:29.639719+00:00 17462984.210566889495 232536959.289538621902 249999943.500105500221 1 60203.882298891 2023-09-16T21:10:30.624184+00:00 17463000.292746219784 232536943.207068204880 249999943.499814420938 1 60203.882310733 2023-09-16T21:10:31.647347+00:00 17462963.215522419661 232536980.284669339657 249999943.500191748142 1 60203.882323093 2023-09-16T21:10:32.715246+00:00 17462974.198916107416 232536969.301058173180 249999943.499974280596 1 60203.882333884 2023-09-16T21:10:33.647542+00:00 17462942.905903261155 232537000.594099521637 249999943.500002771616 1 60203.882345172 2023-09-16T21:10:34.622880+00:00 17462947.746671881527 232536995.753320395947 249999943.499992281199 1 60203.882356465 2023-09-16T21:10:35.598563+00:00 17462972.709905002266 232536970.790077984333 249999943.499982982874 1 60203.882368645 2023-09-16T21:10:36.650918+00:00 17462971.741494037211 232536971.757988512516 249999943.499482542276 1 60203.882380302 2023-09-16T21:10:37.658074+00:00 17462969.914294011891 232536973.585594207048 249999943.499888211489 1 60203.882391073 2023-09-16T21:10:38.588670+00:00 17462946.393419209868 232536997.106099545956 249999943.499518752098 1 60203.882403056 2023-09-16T21:10:39.624009+00:00 17462985.460869692266 232536958.039257526398 249999943.500127226114 1 60203.882415123 2023-09-16T21:10:40.666601+00:00 17462990.561295192689 232536952.938587248325 249999943.499882429838 1 60203.882426348 2023-09-16T21:10:41.636486+00:00 17462974.361700884998 232536969.138554543257 249999943.500255435705 1 60203.882437397 2023-09-16T21:10:42.591103+00:00 17462959.079968411475 232536984.419774800539 249999943.499743223190 1 60203.882449214 2023-09-16T21:10:43.612092+00:00 17462961.199573818594 232536982.300539195538 249999943.500113010406 1 60203.882460772 2023-09-16T21:10:44.610658+00:00 17462955.832216668874 232536987.667749822140 249999943.499966502190 1 60203.882472347 2023-09-16T21:10:45.610805+00:00 17462990.487766023725 232536953.012836128473 249999943.500602155924 1 60203.882482766 2023-09-16T21:10:46.510957+00:00 17462987.677270188928 232536955.822834342718 249999943.500104546547 1 60203.882494905 2023-09-16T21:10:47.559845+00:00 17462999.070183813572 232536944.429853826761 249999943.500037640333 1 60203.882506831 2023-09-16T21:10:48.590163+00:00 17462946.912669505924 232536996.587218880653 249999943.499888390303 1 60203.882518242 2023-09-16T21:10:49.576112+00:00 17462946.058692902327 232536997.441093623638 249999943.499786525965 1 60203.882529867 2023-09-16T21:10:50.580526+00:00 17462967.160930112004 232536976.339313566685 249999943.500243663788 1 60203.882541532 2023-09-16T21:10:51.588363+00:00 17462945.901386141777 232536997.598423063755 249999943.499809205532 1 60203.882553520 2023-09-16T21:10:52.624093+00:00 17463000.366801079363 232536943.132964402437 249999943.499765485525 1 60203.882564945 2023-09-16T21:10:53.611284+00:00 17462946.594784468412 232536996.905071407557 249999943.499855875969 1 60203.882576571 2023-09-16T21:10:54.615752+00:00 17462950.576996095479 232536992.923157274723 249999943.500153362751 1 60203.882588536 2023-09-16T21:10:55.649561+00:00 17462948.603749033064 232536994.896617174149 249999943.500366210938 1 60203.882599502 2023-09-16T21:10:56.596941+00:00 17462959.570190355182 232536983.929935276508 249999943.500125646591 1 60203.882610957 2023-09-16T21:10:57.586659+00:00 17462930.644051413983 232537012.855656445026 249999943.499707847834 1 60203.882622231 2023-09-16T21:10:58.560765+00:00 17462993.062594480813 232536950.437438547611 249999943.500033020973 1 60203.882634558 2023-09-16T21:10:59.625790+00:00 17462915.752460606396 232537027.747510015965 249999943.499970614910 1 60203.882645128 2023-09-16T21:11:00.539093+00:00 17462966.648663956672 232536976.851011633873 249999943.499675601721 1 60203.882659891 2023-09-16T21:11:01.814605+00:00 17462994.662473652512 232536948.837667852640 249999943.500141501427 1 60203.882670314 2023-09-16T21:11:02.715129+00:00 17462980.795950412750 232536962.703755170107 249999943.499705582857 1 60203.882682004 2023-09-16T21:11:03.725162+00:00 17462946.157467231154 232536997.342484265566 249999943.499951481819 1 60203.882692957 2023-09-16T21:11:04.671474+00:00 17462962.938043825328 232536980.561814278364 249999943.499858111143 1 60203.882704293 2023-09-16T21:11:05.650892+00:00 17462917.278927143663 232537026.221412658691 249999943.500339806080 1 60203.882715308 2023-09-16T21:11:06.602592+00:00 17462938.492171525955 232537005.007712513208 249999943.499884039164 1 60203.882726972 2023-09-16T21:11:07.610426+00:00 17462965.719823494554 232536977.780437886715 249999943.500261366367 1 60203.882739333 2023-09-16T21:11:08.678393+00:00 17462986.176377512515 232536957.323569804430 249999943.499947309494 1 60203.882750897 2023-09-16T21:11:09.677457+00:00 17462997.234132964164 232536946.265703141689 249999943.499836117029 1 60203.882761884 2023-09-16T21:11:10.626726+00:00 17462934.585111249238 232537008.914714068174 249999943.499825328588 1 60203.882773702 2023-09-16T21:11:11.647807+00:00 17462924.301289264113 232537019.198641955853 249999943.499931216240 1 60203.882784813 2023-09-16T21:11:12.607867+00:00 17463042.159976597875 232536901.340185463428 249999943.500162065029 1 60203.882796509 2023-09-16T21:11:13.618409+00:00 17462966.434832569212 232536977.065211772919 249999943.500044345856 1 60203.882807621 2023-09-16T21:11:14.578413+00:00 17462966.587729070336 232536976.911950588226 249999943.499679654837 1 60203.882819535 2023-09-16T21:11:15.607805+00:00 17463007.129684578627 232536936.370635151863 249999943.500319719315 1 60203.882830686 2023-09-16T21:11:16.571286+00:00 17462931.405040420592 232537012.095266163349 249999943.500306576490 1 60203.882842346 2023-09-16T21:11:17.578683+00:00 17462960.547138642520 232536982.953193813562 249999943.500332444906 1 60203.882854186 2023-09-16T21:11:18.601712+00:00 17462962.100844427943 232536981.399335861206 249999943.500180304050 1 60203.882866060 2023-09-16T21:11:19.627606+00:00 17462982.153665654361 232536961.346652686596 249999943.500318348408 1 60203.882877290 2023-09-16T21:11:20.597844+00:00 17462968.930954299867 232536974.569075226784 249999943.500029534101 1 60203.882888857 2023-09-16T21:11:21.597268+00:00 17462967.573448210955 232536975.926239162683 249999943.499687373638 1 60203.882900129 2023-09-16T21:11:22.571166+00:00 17462978.680458329618 232536964.819341003895 249999943.499799340963 1 60203.882911949 2023-09-16T21:11:23.592436+00:00 17462990.696208234876 232536952.803373694420 249999943.499581933022 1 60203.882923742 2023-09-16T21:11:24.611311+00:00 17462966.988842874765 232536976.511191725731 249999943.500034600496 1 60203.882935052 2023-09-16T21:11:25.588490+00:00 17462973.440758831799 232536970.059290945530 249999943.500049769878 1 60203.882947114 2023-09-16T21:11:26.630621+00:00 17462961.879723999649 232536981.620229244232 249999943.499953240156 1 60203.882957948 2023-09-16T21:11:27.566723+00:00 17462939.210644952953 232537004.289558410645 249999943.500203371048 1 60203.882969619 2023-09-16T21:11:28.575097+00:00 17462912.206299815327 232537031.293266892433 249999943.499566704035 1 60203.882981089 2023-09-16T21:11:29.566139+00:00 17462957.035619288683 232536986.464783757925 249999943.500403046608 1 60203.882993146 2023-09-16T21:11:30.607839+00:00 17462942.018524445593 232537001.481373459101 249999943.499897897243 1 60203.883004320 2023-09-16T21:11:31.573240+00:00 17462972.209834594280 232536971.290203601122 249999943.500038206577 1 60203.883016192 2023-09-16T21:11:32.598965+00:00 17462963.757286835462 232536979.742497235537 249999943.499784082174 1 60203.883027551 2023-09-16T21:11:33.580430+00:00 17462963.806946065277 232536979.692861646414 249999943.499807715416 1 60203.883038810 2023-09-16T21:11:34.553216+00:00 17462938.755729451776 232537004.743851304054 249999943.499580740929 1 60203.883050776 2023-09-16T21:11:35.587054+00:00 17462980.902207732201 232536962.597486883402 249999943.499694615602 1 60203.883061910 2023-09-16T21:11:36.548989+00:00 17462945.555837351829 232536997.944203108549 249999943.500040471554 1 60203.883073895 2023-09-16T21:11:37.584494+00:00 17462962.353608358651 232536981.146724522114 249999943.500332891941 1 60203.883085669 2023-09-16T21:11:38.601790+00:00 17462967.626667927951 232536975.873507797718 249999943.500175714493 1 60203.883096474 2023-09-16T21:11:39.535354+00:00 17462995.550017666072 232536947.949969351292 249999943.499987006187 1 60203.883109130 2023-09-16T21:11:40.628843+00:00 17462921.410330399871 232537022.089758932590 249999943.500089347363 1 60203.883119430 2023-09-16T21:11:41.518753+00:00 17462959.932995256037 232536983.567107945681 249999943.500103205442 1 60203.883132055 2023-09-16T21:11:42.609603+00:00 17462976.341940540820 232536967.157824069262 249999943.499764621258 1 60203.883143074 2023-09-16T21:11:43.561601+00:00 17462944.254471838474 232536999.246037036180 249999943.500508874655 1 60203.883154412 2023-09-16T21:11:44.541227+00:00 17462955.804712839425 232536987.695139944553 249999943.499852776527 1 60203.883166875 2023-09-16T21:11:45.617969+00:00 17462967.987264789641 232536975.512636214495 249999943.499900996685 1 60203.883178332 2023-09-16T21:11:46.607927+00:00 17462933.272157792002 232537010.227990984917 249999943.500148773193 1 60203.883190161 2023-09-16T21:11:47.629913+00:00 17462959.753598600626 232536983.746235370636 249999943.499833971262 1 60203.883201513 2023-09-16T21:11:48.610732+00:00 17462982.749624490738 232536960.750605791807 249999943.500230282545 1 60203.883212697 2023-09-16T21:11:49.577018+00:00 17462972.636229336262 232536970.863840341568 249999943.500069677830 1 60203.883224150 2023-09-16T21:11:50.566531+00:00 17462986.666572812945 232536956.833613991737 249999943.500186800957 1 60203.883236556 2023-09-16T21:11:51.638431+00:00 17462970.806095074862 232536972.694286465645 249999943.500381529331 1 60203.883248153 2023-09-16T21:11:52.640437+00:00 17462977.619168631732 232536965.880735397339 249999943.499904036522 1 60203.883258985 2023-09-16T21:11:53.576314+00:00 17462966.714148528874 232536976.785689294338 249999943.499837815762 1 60203.883270874 2023-09-16T21:11:54.603507+00:00 17462987.227827798575 232536956.271897614002 249999943.499725401402 1 60203.883282838 2023-09-16T21:11:55.637210+00:00 17462950.129283629358 232536993.370435744524 249999943.499719381332 1 60203.883294401 2023-09-16T21:11:56.636201+00:00 17462980.704190686345 232536962.795424133539 249999943.499614834785 1 60203.883305816 2023-09-16T21:11:57.622491+00:00 17462969.270485978574 232536974.229911237955 249999943.500397205353 1 60203.883317280 2023-09-16T21:11:58.613002+00:00 17462961.881280511618 232536981.618838340044 249999943.500118851662 1 60203.883328695 2023-09-16T21:11:59.599250+00:00 17462943.400342546403 232537000.099865645170 249999943.500208199024 1 60203.883341299 2023-09-16T21:12:00.688233+00:00 17462974.753860313445 232536968.746089220047 249999943.499949544668 1 60203.883352281 2023-09-16T21:12:01.637041+00:00 17462957.493941985071 232536986.005906790495 249999943.499848783016 1 60203.883366613 2023-09-16T21:12:02.875364+00:00 17463001.153915699571 232536942.346286952496 249999943.500202655792 1 60203.883377997 2023-09-16T21:12:03.858907+00:00 17462968.772830620408 232536974.727109253407 249999943.499939858913 1 60203.883387809 2023-09-16T21:12:04.706677+00:00 17462958.851146563888 232536984.648277372122 249999943.499423921108 1 60203.883399453 2023-09-16T21:12:05.712774+00:00 17462969.161972586066 232536974.337717801332 249999943.499690383673 1 60203.883411682 2023-09-16T21:12:06.769334+00:00 17462981.874897096306 232536961.624832868576 249999943.499729961157 1 60203.883422407 2023-09-16T21:12:07.695995+00:00 17462963.403797939420 232536980.095908194780 249999943.499706149101 1 60203.883433813 2023-09-16T21:12:08.681409+00:00 17462929.113793309778 232537014.385840654373 249999943.499633967876 1 60203.883444952 2023-09-16T21:12:09.643885+00:00 17462974.859512794763 232536968.640953153372 249999943.500465959311 1 60203.883457188 2023-09-16T21:12:10.700993+00:00 17462965.138185698539 232536978.362016588449 249999943.500202298164 1 60203.883469461 2023-09-16T21:12:11.761378+00:00 17462979.622084550560 232536963.877953171730 249999943.500037729740 1 60203.883480832 2023-09-16T21:12:12.743928+00:00 17462971.029252432287 232536972.470932900906 249999943.500185340643 1 60203.883491601 2023-09-16T21:12:13.674352+00:00 17462929.564669303596 232537013.935747385025 249999943.500416696072 1 60203.883502571 2023-09-16T21:12:14.622173+00:00 17462979.736472476274 232536963.763562321663 249999943.500034809113 1 60203.883514333 2023-09-16T21:12:15.638324+00:00 17463013.244708910584 232536930.255849480629 249999943.500558376312 1 60203.883525756 2023-09-16T21:12:16.625358+00:00 17462917.527080323547 232537025.972665846348 249999943.499746173620 1 60203.883537881 2023-09-16T21:12:17.672874+00:00 17462951.277503918856 232536992.222387909889 249999943.499891817570 1 60203.883549288 2023-09-16T21:12:18.658530+00:00 17462982.410884920508 232536961.088642656803 249999943.499527573586 1 60203.883560682 2023-09-16T21:12:19.642946+00:00 17462949.012096278369 232536994.487620472908 249999943.499716758728 1 60203.883572354 2023-09-16T21:12:20.651433+00:00 17462952.896768800914 232536990.602577000856 249999943.499345809221 1 60203.883583386 2023-09-16T21:12:21.604538+00:00 17462905.249266810715 232537038.250627011061 249999943.499893814325 1 60203.883594779 2023-09-16T21:12:22.588929+00:00 17462973.703823961318 232536969.796388030052 249999943.500211983919 1 60203.883606863 2023-09-16T21:12:23.632947+00:00 17463002.834010589868 232536940.665871232748 249999943.499881833792 1 60203.883619089 2023-09-16T21:12:24.689309+00:00 17462963.776290822774 232536979.723869442940 249999943.500160276890 1 60203.883629639 2023-09-16T21:12:25.600761+00:00 17463004.846447631717 232536938.653591006994 249999943.500038623810 1 60203.883641526 2023-09-16T21:12:26.627867+00:00 17462920.937114890665 232537022.563018739223 249999943.500133633614 1 60203.883652843 2023-09-16T21:12:27.605591+00:00 17462987.053302105516 232536956.446851462126 249999943.500153571367 1 60203.883664495 2023-09-16T21:12:28.612354+00:00 17462973.062069624662 232536970.438123136759 249999943.500192761421 1 60203.883676262 2023-09-16T21:12:29.629034+00:00 17462984.200207237154 232536959.300227969885 249999943.500435203314 1 60203.883687920 2023-09-16T21:12:30.636300+00:00 17462940.995840318501 232537002.503906965256 249999943.499747276306 1 60203.883699902 2023-09-16T21:12:31.671574+00:00 17462927.902736283839 232537015.596898525953 249999943.499634802341 1 60203.883711309 2023-09-16T21:12:32.657069+00:00 17462990.068205595016 232536953.431805163622 249999943.500010758638 1 60203.883722908 2023-09-16T21:12:33.659231+00:00 17462960.242850285023 232536983.257203191519 249999943.500053465366 1 60203.883734665 2023-09-16T21:12:34.675066+00:00 17462984.469963040203 232536959.030215889215 249999943.500178933144 1 60203.883746461 2023-09-16T21:12:35.694242+00:00 17462943.147932600230 232537000.352207183838 249999943.500139772892 1 60203.883757113 2023-09-16T21:12:36.614518+00:00 17462939.173047266901 232537004.326964497566 249999943.500011771917 1 60203.883769233 2023-09-16T21:12:37.661720+00:00 17462943.754952978343 232536999.744799613953 249999943.499752581120 1 60203.883779827 2023-09-16T21:12:38.577003+00:00 17462918.728840820491 232537024.771034330130 249999943.499875158072 1 60203.883792188 2023-09-16T21:12:39.645057+00:00 17462985.823771912605 232536957.676306188107 249999943.500078111887 1 60203.883804243 2023-09-16T21:12:40.686612+00:00 17462975.158867955208 232536968.341267019510 249999943.500134974718 1 60203.883815458 2023-09-16T21:12:41.655522+00:00 17462995.372743226588 232536948.126938343048 249999943.499681562185 1 60203.883826145 2023-09-16T21:12:42.578915+00:00 17462948.444446116686 232536995.055362969637 249999943.499809086323 1 60203.883838496 2023-09-16T21:12:43.646066+00:00 17462975.692139104009 232536967.807736039162 249999943.499875128269 1 60203.883849853 2023-09-16T21:12:44.627314+00:00 17462924.570061936975 232537018.930244743824 249999943.500306665897 1 60203.883861701 2023-09-16T21:12:45.650993+00:00 17462951.736277677119 232536991.763990730047 249999943.500268399715 1 60203.883872337 2023-09-16T21:12:46.569918+00:00 17462968.361434631050 232536975.138269603252 249999943.499704241753 1 60203.883885054 2023-09-16T21:12:47.668679+00:00 17462941.856596887112 232537001.643734931946 249999943.500331819057 1 60203.883895668 2023-09-16T21:12:48.585740+00:00 17462988.581936798990 232536954.917894572020 249999943.499831378460 1 60203.883907648 2023-09-16T21:12:49.620815+00:00 17462974.888115178794 232536968.611942738295 249999943.500057905912 1 60203.883918808 2023-09-16T21:12:50.584983+00:00 17462905.486802652478 232537038.013601332903 249999943.500404000282 1 60203.883930041 2023-09-16T21:12:51.555509+00:00 17462988.819212965667 232536954.681197434664 249999943.500410407782 1 60203.883941795 2023-09-16T21:12:52.571043+00:00 17462951.251856923103 232536992.248195797205 249999943.500052720308 1 60203.883953711 2023-09-16T21:12:53.600643+00:00 17462993.903923530132 232536949.595857948065 249999943.499781489372 1 60203.883965482 2023-09-16T21:12:54.617643+00:00 17462961.374285202473 232536982.125103056431 249999943.499388247728 1 60203.883976337 2023-09-16T21:12:55.555462+00:00 17462989.172455132008 232536954.327627718449 249999943.500082850456 1 60203.883988187 2023-09-16T21:12:56.579347+00:00 17462968.316164162010 232536975.183740735054 249999943.499904900789 1 60203.883999892 2023-09-16T21:12:57.590682+00:00 17462938.271817464381 232537005.228101164103 249999943.499918639660 1 60203.884011565 2023-09-16T21:12:58.599227+00:00 17462930.745236203074 232537012.755057603121 249999943.500293791294 1 60203.884023427 2023-09-16T21:12:59.624051+00:00 17462987.606206953526 232536955.893678247929 249999943.499885201454 1 60203.884034543 2023-09-16T21:13:00.584499+00:00 17462980.713763836771 232536962.786473661661 249999943.500237494707 1 60203.884046684 2023-09-16T21:13:01.633449+00:00 17462986.667782954872 232536956.831960201263 249999943.499743163586 1 60203.884059342 2023-09-16T21:13:02.727157+00:00 17462947.227990105748 232536996.272253453732 249999943.500243544579 1 60203.884070856 2023-09-16T21:13:03.722012+00:00 17462990.958242990077 232536952.542164623737 249999943.500407606363 1 60203.884081999 2023-09-16T21:13:04.684738+00:00 17462976.540602225810 232536966.959782898426 249999943.500385135412 1 60203.884093638 2023-09-16T21:13:05.690335+00:00 17462956.399401515722 232536987.100845128298 249999943.500246644020 1 60203.884104868 2023-09-16T21:13:06.660646+00:00 17463029.660337783396 232536913.839444994926 249999943.499782770872 1 60203.884116254 2023-09-16T21:13:07.644370+00:00 17462949.878631070256 232536993.621537238359 249999943.500168323517 1 60203.884128042 2023-09-16T21:13:08.662832+00:00 17462954.930043723434 232536988.569751530886 249999943.499795258045 1 60203.884139187 2023-09-16T21:13:09.625731+00:00 17463008.835735265166 232536934.664180636406 249999943.499915897846 1 60203.884151908 2023-09-16T21:13:10.724838+00:00 17462957.616067111492 232536985.884149521589 249999943.500216633081 1 60203.884162898 2023-09-16T21:13:11.674424+00:00 17462965.706276994199 232536977.793650954962 249999943.499927937984 1 60203.884173561 2023-09-16T21:13:12.595695+00:00 17462978.200229898095 232536965.299348235130 249999943.499578118324 1 60203.884185267 2023-09-16T21:13:13.607019+00:00 17462935.014595560730 232537008.485343009233 249999943.499938577414 1 60203.884195808 2023-09-16T21:13:14.517802+00:00 17462995.052499379963 232536948.447648316622 249999943.500147700310 1 60203.884208207 2023-09-16T21:13:15.589079+00:00 17462943.790999170393 232536999.709161430597 249999943.500160604715 1 60203.884219839 2023-09-16T21:13:16.594116+00:00 17462950.313338357955 232536993.186111390591 249999943.499449759722 1 60203.884231212 2023-09-16T21:13:17.576718+00:00 17462995.534612976015 232536947.965805560350 249999943.500418543816 1 60203.884242461 2023-09-16T21:13:18.548627+00:00 17462968.254431910813 232536975.245229125023 249999943.499661028385 1 60203.884254907 2023-09-16T21:13:19.623973+00:00 17462955.105029705912 232536988.394790232182 249999943.499819934368 1 60203.884266165 2023-09-16T21:13:20.596665+00:00 17462909.768864199519 232537033.731045752764 249999943.499909937382 1 60203.884278017 2023-09-16T21:13:21.620663+00:00 17462995.799351125956 232536947.700610071421 249999943.499961197376 1 60203.884289545 2023-09-16T21:13:22.616731+00:00 17462927.153485175222 232537016.346289664507 249999943.499774843454 1 60203.884301261 2023-09-16T21:13:23.628947+00:00 17463015.007822982967 232536928.491886854172 249999943.499709844589 1 60203.884312630 2023-09-16T21:13:24.611219+00:00 17462958.597927067429 232536984.902516752481 249999943.500443816185 1 60203.884323519 2023-09-16T21:13:25.552072+00:00 17462892.271744862199 232537051.228434026241 249999943.500178873539 1 60203.884335768 2023-09-16T21:13:26.610395+00:00 17463015.507995184511 232536927.992343783379 249999943.500338971615 1 60203.884347029 2023-09-16T21:13:27.583268+00:00 17462955.962673399597 232536987.537175744772 249999943.499849140644 1 60203.884359093 2023-09-16T21:13:28.625639+00:00 17462979.467545211315 232536964.032799482346 249999943.500344693661 1 60203.884370250 2023-09-16T21:13:29.589577+00:00 17462939.296448025852 232537004.203744888306 249999943.500192910433 1 60203.884382511 2023-09-16T21:13:30.648933+00:00 17462902.251182738692 232537041.248635053635 249999943.499817788601 1 60203.884393411 2023-09-16T21:13:31.590693+00:00 17462964.630803976208 232536978.869066655636 249999943.499870628119 1 60203.884405150 2023-09-16T21:13:32.604977+00:00 17462973.602890338749 232536969.896842956543 249999943.499733299017 1 60203.884416542 2023-09-16T21:13:33.589274+00:00 17462918.995922416449 232537024.504229187965 249999943.500151604414 1 60203.884428610 2023-09-16T21:13:34.631887+00:00 17462970.919381503016 232536972.580681324005 249999943.500062823296 1 60203.884439728 2023-09-16T21:13:35.592490+00:00 17462968.070270545781 232536975.429377228022 249999943.499647766352 1 60203.884451409 2023-09-16T21:13:36.601748+00:00 17462952.896902192384 232536990.602926462889 249999943.499828666449 1 60203.884462873 2023-09-16T21:13:37.592196+00:00 17462978.016698632389 232536965.483430445194 249999943.500129073858 1 60203.884474750 2023-09-16T21:13:38.618374+00:00 17462973.822363708168 232536969.678007870913 249999943.500371575356 1 60203.884486291 2023-09-16T21:13:39.615562+00:00 17462968.363541558385 232536975.136270433664 249999943.499812006950 1 60203.884497731 2023-09-16T21:13:40.603958+00:00 17462948.041236199439 232536995.458374798298 249999943.499610990286 1 60203.884508512 2023-09-16T21:13:41.535483+00:00 17462965.646488502622 232536977.853197425604 249999943.499685943127 1 60203.884520816 2023-09-16T21:13:42.598485+00:00 17462980.369531989098 232536963.130596399307 249999943.500128388405 1 60203.884532189 2023-09-16T21:13:43.581162+00:00 17463018.971141573042 232536924.529035121202 249999943.500176697969 1 60203.884543832 2023-09-16T21:13:44.587108+00:00 17462936.654259257019 232537006.845951646566 249999943.500210911036 1 60203.884555822 2023-09-16T21:13:45.623044+00:00 17462946.257847975940 232536997.242234736681 249999943.500082701445 1 60203.884567240 2023-09-16T21:13:46.609571+00:00 17462934.126403789967 232537009.373369395733 249999943.499773174524 1 60203.884578896 2023-09-16T21:13:47.616637+00:00 17462986.847569964826 232536956.652559220791 249999943.500129193068 1 60203.884590593 2023-09-16T21:13:48.627204+00:00 17462930.353010326624 232537013.147117197514 249999943.500127524137 1 60203.884601929 2023-09-16T21:13:49.606682+00:00 17462955.240185867995 232536988.259848117828 249999943.500033974648 1 60203.884613424 2023-09-16T21:13:50.599811+00:00 17462977.214054636657 232536966.286047160625 249999943.500101804733 1 60203.884625614 2023-09-16T21:13:51.653064+00:00 17462974.299257028848 232536969.200452685356 249999943.499709725380 1 60203.884636234 2023-09-16T21:13:52.570642+00:00 17462947.697994902730 232536995.801850229502 249999943.499845147133 1 60203.884648341 2023-09-16T21:13:53.616651+00:00 17462965.940605498850 232536977.559416264296 249999943.500021755695 1 60203.884659805 2023-09-16T21:13:54.607153+00:00 17462931.687364269048 232537011.812237322330 249999943.499601602554 1 60203.884671405 2023-09-16T21:13:55.609429+00:00 17463006.040444858372 232536937.459141016006 249999943.499585866928 1 60203.884682776 2023-09-16T21:13:56.591857+00:00 17462948.796989593655 232536994.703263372183 249999943.500252962112 1 60203.884694694 2023-09-16T21:13:57.621562+00:00 17462995.383071806282 232536948.117053389549 249999943.500125199556 1 60203.884705254 2023-09-16T21:13:58.533933+00:00 17462945.088456496596 232536998.411144137383 249999943.499600648880 1 60203.884717660 2023-09-16T21:13:59.605816+00:00 17462958.967806540430 232536984.532075762749 249999943.499882310629 1 60203.884729679 2023-09-16T21:14:00.644280+00:00 17462976.456473451108 232536967.043751567602 249999943.500225007534 1 60203.884740976 2023-09-16T21:14:01.620354+00:00 17462983.006164137274 232536960.493979603052 249999943.500143736601 1 60203.884753412 2023-09-16T21:14:02.694779+00:00 17462963.054309550673 232536980.446080207825 249999943.500389754772 1 60203.884768332 2023-09-16T21:14:03.983865+00:00 17462973.882719792426 232536969.617595314980 249999943.500315099955 1 60203.884777707 2023-09-16T21:14:04.793860+00:00 17462966.094000738114 232536977.405895590782 249999943.499896317720 1 60203.884788516 2023-09-16T21:14:05.727751+00:00 17462977.893930584192 232536965.606062412262 249999943.499992996454 1 60203.884800342 2023-09-16T21:14:06.749569+00:00 17462901.128067068756 232537042.371920645237 249999943.499987721443 1 60203.884811678 2023-09-16T21:14:07.728927+00:00 17463006.377877902240 232536937.122401535511 249999943.500279426575 1 60203.884823618 2023-09-16T21:14:08.760644+00:00 17462977.148460790515 232536966.351327151060 249999943.499787926674 1 60203.884834319 2023-09-16T21:14:09.685156+00:00 17462945.380695704371 232536998.119054019451 249999943.499749720097 1 60203.884846061 2023-09-16T21:14:10.699692+00:00 17462958.301382593811 232536985.198582917452 249999943.499965518713 1 60203.884858007 2023-09-16T21:14:11.731823+00:00 17462985.297543957829 232536958.202307015657 249999943.499850988388 1 60203.884869471 2023-09-16T21:14:12.722268+00:00 17462953.358502380550 232536990.141475081444 249999943.499977469444 1 60203.884881350 2023-09-16T21:14:13.748655+00:00 17463035.029776982963 232536908.470300823450 249999943.500077813864 1 60203.884891882 2023-09-16T21:14:14.658563+00:00 17462957.898966446519 232536985.601064264774 249999943.500030696392 1 60203.884903049 2023-09-16T21:14:15.623439+00:00 17462963.194219194353 232536980.305558055639 249999943.499777257442 1 60203.884914694 2023-09-16T21:14:16.629579+00:00 17462940.691774938256 232537002.808420628309 249999943.500195562840 1 60203.884926376 2023-09-16T21:14:17.638875+00:00 17462973.176111917943 232536970.323835343122 249999943.499947249889 1 60203.884938108 2023-09-16T21:14:18.652511+00:00 17462973.713228996843 232536969.787134230137 249999943.500363230705 1 60203.884949206 2023-09-16T21:14:19.611435+00:00 17462958.268284454942 232536985.231288135052 249999943.499572575092 1 60203.884961506 2023-09-16T21:14:20.674165+00:00 17462955.141258534044 232536988.358323633671 249999943.499582171440 1 60203.884972835 2023-09-16T21:14:21.652921+00:00 17462973.155029587448 232536970.345408737659 249999943.500438332558 1 60203.884984455 2023-09-16T21:14:22.656871+00:00 17462946.604011200368 232536996.895607531071 249999943.499618738890 1 60203.884995912 2023-09-16T21:14:23.646768+00:00 17462937.803041122854 232537005.696879029274 249999943.499920159578 1 60203.885007889 2023-09-16T21:14:24.681619+00:00 17462967.491410896182 232536976.008131027222 249999943.499541938305 1 60203.885019045 2023-09-16T21:14:25.645476+00:00 17462985.055351708084 232536958.444731056690 249999943.500082761049 1 60203.885030346 2023-09-16T21:14:26.621901+00:00 17462941.733202487230 232537001.766523510218 249999943.499725997448 1 60203.885041873 2023-09-16T21:14:27.617819+00:00 17463005.550028923899 232536937.949718177319 249999943.499747097492 1 60203.885053857 2023-09-16T21:14:28.653210+00:00 17462996.381110239774 232536947.119032263756 249999943.500142514706 1 60203.885065804 2023-09-16T21:14:29.685494+00:00 17462959.626756504178 232536983.873250216246 249999943.500006735325 1 60203.885077245 2023-09-16T21:14:30.673981+00:00 17462961.163086708635 232536982.337078571320 249999943.500165283680 1 60203.885088065 2023-09-16T21:14:31.608776+00:00 17462951.759467232972 232536991.740354001522 249999943.499821245670 1 60203.885100987 2023-09-16T21:14:32.725291+00:00 17462966.504954233766 232536976.995172083378 249999943.500126302242 1 60203.885111659 2023-09-16T21:14:33.647367+00:00 17462959.979399576783 232536983.520540595055 249999943.499940156937 1 60203.885123515 2023-09-16T21:14:34.671683+00:00 17463004.611934024841 232536938.888320714235 249999943.500254750252 1 60203.885134708 2023-09-16T21:14:35.638743+00:00 17462932.435778442770 232537011.064342588186 249999943.500121027231 1 60203.885146297 2023-09-16T21:14:36.640069+00:00 17462943.230504374951 232537000.269632816315 249999943.500137180090 1 60203.885158764 2023-09-16T21:14:37.717198+00:00 17462930.687046471983 232537012.812741696835 249999943.499788165092 1 60203.885169877 2023-09-16T21:14:38.677396+00:00 17463002.569349974394 232536940.930819958448 249999943.500169932842 1 60203.885181292 2023-09-16T21:14:39.663619+00:00 17462938.893638681620 232537004.606347084045 249999943.499985754490 1 60203.885192237 2023-09-16T21:14:40.609265+00:00 17462971.258279629052 232536972.241374701262 249999943.499654322863 1 60203.885204464 2023-09-16T21:14:41.665720+00:00 17462962.515424840152 232536980.984348207712 249999943.499773055315 1 60203.885215152 2023-09-16T21:14:42.589148+00:00 17462940.308170832694 232537003.191365361214 249999943.499536186457 1 60203.885226697 2023-09-16T21:14:43.586595+00:00 17462995.442684032023 232536948.057044088840 249999943.499728113413 1 60203.885238265 2023-09-16T21:14:44.586056+00:00 17462903.458821024746 232537040.041054606438 249999943.499875634909 1 60203.885249007 2023-09-16T21:14:45.514151+00:00 17462992.747773420066 232536950.751996129751 249999943.499769538641 1 60203.885261343 2023-09-16T21:14:46.580075+00:00 17462973.619325071573 232536969.880808234215 249999943.500133305788 1 60203.885272638 2023-09-16T21:14:47.555955+00:00 17462971.645015250891 232536971.854677289724 249999943.499692529440 1 60203.885284634 2023-09-16T21:14:48.592422+00:00 17462913.439695686102 232537030.060389369726 249999943.500085055828 1 60203.885296145 2023-09-16T21:14:49.586989+00:00 17463035.168187774718 232536908.331506371498 249999943.499694138765 1 60203.885308012 2023-09-16T21:14:50.612266+00:00 17462947.354732133448 232536996.145004928112 249999943.499737054110 1 60203.885319283 2023-09-16T21:14:51.586047+00:00 17462956.617956660688 232536986.881602227688 249999943.499558895826 1 60203.885331269 2023-09-16T21:14:52.621678+00:00 17462987.388747986406 232536956.110808461905 249999943.499556452036 1 60203.885342717 2023-09-16T21:14:53.610718+00:00 17462971.288194485009 232536972.211551070213 249999943.499745547771 1 60203.885354157 2023-09-16T21:14:54.599183+00:00 17462940.964862670749 232537002.535340189934 249999943.500202864408 1 60203.885365465 2023-09-16T21:14:55.576192+00:00 17462967.589296869934 232536975.910324156284 249999943.499621033669 1 60203.885377464 2023-09-16T21:14:56.612897+00:00 17462963.659573771060 232536979.840700745583 249999943.500274509192 1 60203.885388864 2023-09-16T21:14:57.597886+00:00 17462940.603204011917 232537002.896798908710 249999943.500002920628 1 60203.885400953 2023-09-16T21:14:58.642296+00:00 17462940.038728248328 232537003.460655212402 249999943.499383449554 1 60203.885412184 2023-09-16T21:14:59.612670+00:00 17462963.051551800221 232536980.448501199484 249999943.500052988529 1 60203.885423715 2023-09-16T21:15:00.608958+00:00 17462983.611706841737 232536959.888629227877 249999943.500336080790 1 60203.885439334 2023-09-16T21:15:01.958488+00:00 17462956.664299651980 232536986.835734337568 249999943.500033974648 1 60203.885450649 2023-09-16T21:15:02.936077+00:00 17462934.270117878914 232537009.230228304863 249999943.500346183777 1 60203.885461621 2023-09-16T21:15:03.884075+00:00 17462992.629213482141 232536950.870460182428 249999943.499673664570 1 60203.885471320 2023-09-16T21:15:04.722056+00:00 17462954.843984317034 232536988.655833244324 249999943.499817550182 1 60203.885483721 2023-09-16T21:15:05.793508+00:00 17462971.162666596472 232536972.337386548519 249999943.500053137541 1 60203.885493590 2023-09-16T21:15:06.646132+00:00 17462940.150602139533 232537003.349605709314 249999943.500207841396 1 60203.885505710 2023-09-16T21:15:07.693373+00:00 17462976.177206821740 232536967.322705984116 249999943.499912798405 1 60203.885516855 2023-09-16T21:15:08.656313+00:00 17462974.625017631799 232536968.874796539545 249999943.499814182520 1 60203.885528786 2023-09-16T21:15:09.687116+00:00 17463010.009883392602 232536933.489863485098 249999943.499746888876 1 60203.885540408 2023-09-16T21:15:10.691279+00:00 17462952.121329430491 232536991.378334432840 249999943.499663859606 1 60203.885551680 2023-09-16T21:15:11.665155+00:00 17463007.661335874349 232536935.838732153177 249999943.500068038702 1 60203.885563138 2023-09-16T21:15:12.655137+00:00 17463038.493303503841 232536905.006843149662 249999943.500146657228 1 60203.885574003 2023-09-16T21:15:13.593873+00:00 17462900.009019572288 232537043.491132706404 249999943.500152289867 1 60203.885585988 2023-09-16T21:15:14.629394+00:00 17462989.129055887461 232536954.371289014816 249999943.500344902277 1 60203.885598402 2023-09-16T21:15:15.701957+00:00 17462923.656880989671 232537019.843250304461 249999943.500131309032 1 60203.885609214 2023-09-16T21:15:16.636075+00:00 17462937.654480323195 232537005.845309942961 249999943.499790251255 1 60203.885620909 2023-09-16T21:15:17.646541+00:00 17462924.162146333605 232537019.337498456240 249999943.499644786119 1 60203.885632457 2023-09-16T21:15:18.644273+00:00 17462997.461659088731 232536946.038562655449 249999943.500221729279 1 60203.885644376 2023-09-16T21:15:19.674120+00:00 17462958.556351732463 232536984.943557471037 249999943.499909192324 1 60203.885655618 2023-09-16T21:15:20.645417+00:00 17462977.015866372734 232536966.483768969774 249999943.499635338783 1 60203.885667924 2023-09-16T21:15:21.708623+00:00 17462924.475154690444 232537019.024875611067 249999943.500030308962 1 60203.885679336 2023-09-16T21:15:22.694663+00:00 17462956.906888339669 232536986.593013346195 249999943.499901682138 1 60203.885690483 2023-09-16T21:15:23.657765+00:00 17463013.909584298730 232536929.590518742800 249999943.500103056431 1 60203.885701652 2023-09-16T21:15:24.622689+00:00 17463017.812864150852 232536925.687018215656 249999943.499882370234 1 60203.885713503 2023-09-16T21:15:25.646668+00:00 17462959.153873831034 232536984.346168369055 249999943.500042200089 1 60203.885725053 2023-09-16T21:15:26.644555+00:00 17463005.398126915097 232536938.101981580257 249999943.500108480453 1 60203.885736405 2023-09-16T21:15:27.625383+00:00 17462963.047892332077 232536980.451792448759 249999943.499684780836 1 60203.885748312 2023-09-16T21:15:28.654167+00:00 17462978.093508023769 232536965.406353384256 249999943.499861419201 1 60203.885760251 2023-09-16T21:15:29.685733+00:00 17462968.091858085245 232536975.408245265484 249999943.500103354454 1 60203.885771350 2023-09-16T21:15:30.644675+00:00 17462953.024047210813 232536990.476147413254 249999943.500194609165 1 60203.885782254 2023-09-16T21:15:31.586721+00:00 17462968.112675394863 232536975.387302964926 249999943.499978363514 1 60203.885794351 2023-09-16T21:15:32.631963+00:00 17462954.082944899797 232536989.417142361403 249999943.500087261200 1 60203.885805445 2023-09-16T21:15:33.590406+00:00 17462956.959566000849 232536986.540655404329 249999943.500221401453 1 60203.885817681 2023-09-16T21:15:34.647604+00:00 17462976.136457093060 232536967.363676458597 249999943.500133544207 1 60203.885828498 2023-09-16T21:15:35.582233+00:00 17462942.085912488401 232537001.414201676846 249999943.500114172697 1 60203.885840570 2023-09-16T21:15:36.625202+00:00 17462948.988775659353 232536994.511076658964 249999943.499852329493 1 60203.885851829 2023-09-16T21:15:37.597998+00:00 17462968.438896972686 232536975.060962319374 249999943.499859303236 1 60203.885863075 2023-09-16T21:15:38.569685+00:00 17462984.343089394271 232536959.156697094440 249999943.499786496162 1 60203.885875009 2023-09-16T21:15:39.600783+00:00 17462963.058943241835 232536980.440849900246 249999943.499793142080 1 60203.885886213 2023-09-16T21:15:40.568809+00:00 17462946.801362656057 232536996.698603034019 249999943.499965697527 1 60203.885898012 2023-09-16T21:15:41.588217+00:00 17462981.743154920638 232536961.756352722645 249999943.499507635832 1 60203.885909123 2023-09-16T21:15:42.548265+00:00 17462995.930090799928 232536947.569842189550 249999943.499933004379 1 60203.885921316 2023-09-16T21:15:43.601739+00:00 17462962.677307147533 232536980.822745561600 249999943.500052720308 1 60203.885933377 2023-09-16T21:15:44.643744+00:00 17462932.587935943156 232537010.911912977695 249999943.499848932028 1 60203.885944469 2023-09-16T21:15:45.602136+00:00 17462966.970561746508 232536976.529240041971 249999943.499801784754 1 60203.885956205 2023-09-16T21:15:46.616135+00:00 17462956.691580202430 232536986.808644503355 249999943.500224709511 1 60203.885967589 2023-09-16T21:15:47.599738+00:00 17462991.661760151386 232536951.837981581688 249999943.499741733074 1 60203.885979473 2023-09-16T21:15:48.626458+00:00 17462959.816088445485 232536983.683535069227 249999943.499623507261 1 60203.885990735 2023-09-16T21:15:49.599494+00:00 17462956.694264240563 232536986.805723994970 249999943.499988228083 1 60203.886002757 2023-09-16T21:15:50.638183+00:00 17462961.410662733018 232536982.089771777391 249999943.500434517860 1 60203.886013957 2023-09-16T21:15:51.605841+00:00 17462986.960331860930 232536956.540235489607 249999943.500567346811 1 60203.886025476 2023-09-16T21:15:52.601132+00:00 17462964.621441647410 232536978.878665000200 249999943.500106632710 1 60203.886037231 2023-09-16T21:15:53.616761+00:00 17463005.979864522815 232536937.520413666964 249999943.500278174877 1 60203.886048632 2023-09-16T21:15:54.601835+00:00 17463004.196173898876 232536939.303620874882 249999943.499794781208 1 60203.886059358 2023-09-16T21:15:55.528495+00:00 17462973.594052884728 232536969.905759394169 249999943.499812275171 1 60203.886071566 2023-09-16T21:15:56.583311+00:00 17462972.717259410769 232536970.783373892307 249999943.500633299351 1 60203.886083218 2023-09-16T21:15:57.590018+00:00 17463005.267707765102 232536938.232585996389 249999943.500293761492 1 60203.886095162 2023-09-16T21:15:58.621981+00:00 17462999.782694183290 232536943.716957271099 249999943.499651461840 1 60203.886106373 2023-09-16T21:15:59.590602+00:00 17462986.177218589932 232536957.322466075420 249999943.499684661627 1 60203.886118160 2023-09-16T21:16:00.608977+00:00 17462934.431516330689 232537009.068153947592 249999943.499670267105 1 60203.886129613 2023-09-16T21:16:01.598585+00:00 17462944.973943799734 232536998.525717705488 249999943.499661505222 1 60203.886144958 2023-09-16T21:16:02.924344+00:00 17462967.129731718451 232536976.370092213154 249999943.499823927879 1 60203.886155202 2023-09-16T21:16:03.809433+00:00 17462952.766987994313 232536990.733137845993 249999943.500125825405 1 60203.886166343 2023-09-16T21:16:04.771991+00:00 17462924.914978411049 232537018.584880590439 249999943.499859005213 1 60203.886178697 2023-09-16T21:16:05.839477+00:00 17462960.452807251364 232536983.047489434481 249999943.500296682119 1 60203.886188725 2023-09-16T21:16:06.705832+00:00 17462967.692763488740 232536975.807206988335 249999943.499970465899 1 60203.886200933 2023-09-16T21:16:07.760602+00:00 17462974.064026869833 232536969.436472415924 249999943.500499278307 1 60203.886211378 2023-09-16T21:16:08.663028+00:00 17462970.902652900666 232536972.597034692764 249999943.499687582254 1 60203.886223999 2023-09-16T21:16:09.753499+00:00 17462968.551784954965 232536974.948291271925 249999943.500076234341 1 60203.886235713 2023-09-16T21:16:10.765567+00:00 17462955.900097787380 232536987.599937677383 249999943.500035464764 1 60203.886246609 2023-09-16T21:16:11.707020+00:00 17462978.583956032991 232536964.916233658791 249999943.500189691782 1 60203.886258336 2023-09-16T21:16:12.720235+00:00 17462961.079369667917 232536982.421156704426 249999943.500526368618 1 60203.886269511 2023-09-16T21:16:13.685723+00:00 17462979.468098647892 232536964.031764030457 249999943.499862670898 1 60203.886280321 2023-09-16T21:16:14.619740+00:00 17462989.411360178143 232536954.088275760412 249999943.499635934830 1 60203.886292093 2023-09-16T21:16:15.636770+00:00 17462962.162555698305 232536981.337398141623 249999943.499953836203 1 60203.886304785 2023-09-16T21:16:16.733469+00:00 17462970.334790419787 232536973.165058225393 249999943.499848634005 1 60203.886315700 2023-09-16T21:16:17.676458+00:00 17462985.432192251086 232536958.067736893892 249999943.499929130077 1 60203.886327112 2023-09-16T21:16:18.662503+00:00 17462997.930677089840 232536945.569133311510 249999943.499810397625 1 60203.886338002 2023-09-16T21:16:19.603369+00:00 17463025.745678998530 232536917.754116505384 249999943.499795496464 1 60203.886350219 2023-09-16T21:16:20.658947+00:00 17462951.394412048161 232536992.105391830206 249999943.499803870916 1 60203.886361324 2023-09-16T21:16:21.618377+00:00 17462988.939324110746 232536954.560708343983 249999943.500032454729 1 60203.886373197 2023-09-16T21:16:22.644207+00:00 17462924.745984680951 232537018.753756374121 249999943.499741047621 1 60203.886385433 2023-09-16T21:16:23.701443+00:00 17462952.724957104772 232536990.774860441685 249999943.499817550182 1 60203.886396135 2023-09-16T21:16:24.626070+00:00 17462961.989055652171 232536981.510660320520 249999943.499715983868 1 60203.886408963 2023-09-16T21:16:25.734406+00:00 17462977.587963480502 232536965.911729991436 249999943.499693483114 1 60203.886420042 2023-09-16T21:16:26.691617+00:00 17462947.119933079928 232536996.380319446325 249999943.500252515078 1 60203.886432437 2023-09-16T21:16:27.762543+00:00 17462943.547338757664 232536999.952682167292 249999943.500020921230 1 60203.886443218 2023-09-16T21:16:28.694013+00:00 17463017.781328797340 232536925.718641579151 249999943.499970376492 1 60203.886454934 2023-09-16T21:16:29.706280+00:00 17462979.881144326180 232536963.618937522173 249999943.500081837177 1 60203.886466855 2023-09-16T21:16:30.736306+00:00 17462906.712141241878 232537036.787385344505 249999943.499526590109 1 60203.886477002 2023-09-16T21:16:31.612947+00:00 17463001.126473687589 232536942.373625248671 249999943.500098943710 1 60203.886489740 2023-09-16T21:16:32.713499+00:00 17462986.262754786760 232536957.237416237593 249999943.500171035528 1 60203.886500848 2023-09-16T21:16:33.673323+00:00 17462928.164196398109 232537015.335772156715 249999943.499968558550 1 60203.886512767 2023-09-16T21:16:34.703034+00:00 17462976.492096912116 232536967.008118718863 249999943.500215619802 1 60203.886524297 2023-09-16T21:16:35.699303+00:00 17462981.718919742852 232536961.781075537205 249999943.499995291233 1 60203.886535798 2023-09-16T21:16:36.692916+00:00 17462942.586802944541 232537000.912974894047 249999943.499777853489 1 60203.886547153 2023-09-16T21:16:37.674007+00:00 17462931.704296637326 232537011.795440703630 249999943.499737352133 1 60203.886558226 2023-09-16T21:16:38.630772+00:00 17462959.398842632771 232536984.100986361504 249999943.499828994274 1 60203.886569606 2023-09-16T21:16:39.613947+00:00 17463004.059778016061 232536939.440254956484 249999943.500032961369 1 60203.886582100 2023-09-16T21:16:40.693407+00:00 17462930.345528643578 232537013.154617697001 249999943.500146329403 1 60203.886594013 2023-09-16T21:16:41.722752+00:00 17462938.757577691227 232537004.742073148489 249999943.499650835991 1 60203.886604612 2023-09-16T21:16:42.638477+00:00 17462984.942811667919 232536958.556982606649 249999943.499794274569 1 60203.886615939 2023-09-16T21:16:43.617172+00:00 17462978.592880304903 232536964.907002866268 249999943.499883174896 1 60203.886627454 2023-09-16T21:16:44.612046+00:00 17462947.898478761315 232536995.601367413998 249999943.499846160412 1 60203.886639174 2023-09-16T21:16:45.624603+00:00 17462945.353349685669 232536998.146687477827 249999943.500037163496 1 60203.886650691 2023-09-16T21:16:46.619699+00:00 17462934.743403654546 232537008.756976574659 249999943.500380218029 1 60203.886662196 2023-09-16T21:16:47.613731+00:00 17462944.263858251274 232536999.236031651497 249999943.499889910221 1 60203.886673553 2023-09-16T21:16:48.595006+00:00 17462980.036944109946 232536963.462750822306 249999943.499694943428 1 60203.886685556 2023-09-16T21:16:49.632002+00:00 17462951.160618320107 232536992.339231222868 249999943.499849557877 1 60203.886696429 2023-09-16T21:16:50.571469+00:00 17462950.257854446769 232536993.241940796375 249999943.499795258045 1 60203.886707962 2023-09-16T21:16:51.567941+00:00 17462915.124714538455 232537028.375502735376 249999943.500217258930 1 60203.886719459 2023-09-16T21:16:52.561231+00:00 17462964.759839419276 232536978.740347921848 249999943.500187337399 1 60203.886731806 2023-09-16T21:16:53.628029+00:00 17462928.028271932155 232537015.471764594316 249999943.500036537647 1 60203.886742990 2023-09-16T21:16:54.594387+00:00 17463018.088373068720 232536925.411530852318 249999943.499903917313 1 60203.886754831 2023-09-16T21:16:55.617414+00:00 17462949.255750827491 232536994.244028359652 249999943.499779194593 1 60203.886766063 2023-09-16T21:16:56.587814+00:00 17462965.703659810126 232536977.795938342810 249999943.499598145485 1 60203.886778024 2023-09-16T21:16:57.621319+00:00 17462962.602356474847 232536980.897866308689 249999943.500222772360 1 60203.886789173 2023-09-16T21:16:58.584532+00:00 17462955.975810654461 232536987.524542331696 249999943.500352978706 1 60203.886800571 2023-09-16T21:16:59.569361+00:00 17462949.911393787712 232536993.588654339314 249999943.500048130751 1 60203.886812825 2023-09-16T21:17:00.628070+00:00 17463001.388634297997 232536942.111152917147 249999943.499787211418 1 60203.886824284 2023-09-16T21:17:01.618114+00:00 17462940.818437345326 232537002.681745380163 249999943.500182718039 1 60203.886837613 2023-09-16T21:17:02.769749+00:00 17462967.323294866830 232536976.176584392786 249999943.499879270792 1 60203.886848433 2023-09-16T21:17:03.704639+00:00 17462971.308671727777 232536972.190995961428 249999943.499667704105 1 60203.886859387 2023-09-16T21:17:04.651028+00:00 17462944.134140077978 232536999.365937978029 249999943.500078052282 1 60203.886870741 2023-09-16T21:17:05.632023+00:00 17462980.356800366193 232536963.143391102552 249999943.500191479921 1 60203.886882636 2023-09-16T21:17:06.659748+00:00 17463016.279661141336 232536927.220529824495 249999943.500190973282 1 60203.886893520 2023-09-16T21:17:07.600123+00:00 17462959.434421245009 232536984.065531849861 249999943.499953091145 1 60203.886905296 2023-09-16T21:17:08.617551+00:00 17462982.560047309846 232536960.939435034990 249999943.499482333660 1 60203.886916913 2023-09-16T21:17:09.621278+00:00 17462935.770929351449 232537007.728862792253 249999943.499792158604 1 60203.886928534 2023-09-16T21:17:10.625317+00:00 17462970.082277711481 232536973.417876064777 249999943.500153779984 1 60203.886939818 2023-09-16T21:17:11.600251+00:00 17462940.390977535397 232537003.109075397253 249999943.500052928925 1 60203.886951379 2023-09-16T21:17:12.599190+00:00 17462997.712657693774 232536945.787489116192 249999943.500146806240 1 60203.886963035 2023-09-16T21:17:13.606218+00:00 17462998.714978773147 232536944.785050719976 249999943.500029504299 1 60203.886974457 2023-09-16T21:17:14.593103+00:00 17462953.694144900888 232536989.806085765362 249999943.500230669975 1 60203.886986161 2023-09-16T21:17:15.604287+00:00 17462994.047680459917 232536949.451990485191 249999943.499670952559 1 60203.886997508 2023-09-16T21:17:16.584729+00:00 17462990.079981334507 232536953.420033127069 249999943.500014454126 1 60203.887008715 2023-09-16T21:17:17.552969+00:00 17462976.068073857576 232536967.431957900524 249999943.500031769276 1 60203.887019936 2023-09-16T21:17:18.522441+00:00 17462963.711907356977 232536979.788178950548 249999943.500086307526 1 60203.887032147 2023-09-16T21:17:19.577473+00:00 17462946.966167971492 232536996.534160077572 249999943.500328063965 1 60203.887043565 2023-09-16T21:17:20.564025+00:00 17462969.632487308234 232536973.867443770170 249999943.499931067228 1 60203.887055786 2023-09-16T21:17:21.619947+00:00 17462930.479726720601 232537013.020176619291 249999943.499903351068 1 60203.887066955 2023-09-16T21:17:22.584937+00:00 17462932.706172343343 232537010.793574005365 249999943.499746352434 1 60203.887078401 2023-09-16T21:17:23.573845+00:00 17463001.203389473259 232536942.296316772699 249999943.499706238508 1 60203.887090417 2023-09-16T21:17:24.611986+00:00 17462926.318817112595 232537017.180866956711 249999943.499684065580 1 60203.887102569 2023-09-16T21:17:25.661989+00:00 17462966.835016530007 232536976.665104359388 249999943.500120878220 1 60203.887113272 2023-09-16T21:17:26.586668+00:00 17462944.980087202042 232536998.519708573818 249999943.499795764685 1 60203.887125252 2023-09-16T21:17:27.621759+00:00 17462992.108846440911 232536951.390800416470 249999943.499646842480 1 60203.887136388 2023-09-16T21:17:28.583900+00:00 17462912.059824135154 232537031.440342456102 249999943.500166594982 1 60203.887148286 2023-09-16T21:17:29.611914+00:00 17462941.566651586443 232537001.933169037104 249999943.499820619822 1 60203.887159423 2023-09-16T21:17:30.574121+00:00 17462995.798057187349 232536947.701755434275 249999943.499812632799 1 60203.887170646 2023-09-16T21:17:31.543837+00:00 17462950.845746371895 232536992.654658764601 249999943.500405132771 1 60203.887182024 2023-09-16T21:17:32.526877+00:00 17462983.639491215348 232536959.860328674316 249999943.499819874763 1 60203.887195281 2023-09-16T21:17:33.672261+00:00 17462943.652143660933 232536999.848065525293 249999943.500209182501 1 60203.887206433 2023-09-16T21:17:34.635824+00:00 17462997.303864870220 232536946.196136891842 249999943.500001758337 1 60203.887217324 2023-09-16T21:17:35.576835+00:00 17462949.820202142000 232536993.679389744997 249999943.499591886997 1 60203.887229461 2023-09-16T21:17:36.625462+00:00 17462967.368882372975 232536976.131437867880 249999943.500320255756 1 60203.887240791 2023-09-16T21:17:37.604309+00:00 17462974.036200359464 232536969.463725686073 249999943.499926030636 1 60203.887252246 2023-09-16T21:17:38.594055+00:00 17462970.716958299279 232536972.782594621181 249999943.499552905560 1 60203.887263955 2023-09-16T21:17:39.605714+00:00 17462941.907240152359 232537001.592780500650 249999943.500020653009 1 60203.887275466 2023-09-16T21:17:40.600225+00:00 17462985.954675801098 232536957.545308470726 249999943.499984264374 1 60203.887287484 2023-09-16T21:17:41.638627+00:00 17462946.525738198310 232536996.974686533213 249999943.500424742699 1 60203.887298459 2023-09-16T21:17:42.586874+00:00 17462991.571972791106 232536951.927767395973 249999943.499740183353 1 60203.887310104 2023-09-16T21:17:43.593031+00:00 17462974.318835776299 232536969.181026339531 249999943.499862104654 1 60203.887321648 2023-09-16T21:17:44.590358+00:00 17462945.699456065893 232536997.800600230694 249999943.500056296587 1 60203.887333328 2023-09-16T21:17:45.599514+00:00 17463004.495762627572 232536939.004333198071 249999943.500095814466 1 60203.887344707 2023-09-16T21:17:46.582687+00:00 17462908.873429235071 232537034.626708149910 249999943.500137388706 1 60203.887356532 2023-09-16T21:17:47.604366+00:00 17462971.496933452785 232536972.003011912107 249999943.499945372343 1 60203.887368130 2023-09-16T21:17:48.606497+00:00 17462972.567521911114 232536970.932834982872 249999943.500356882811 1 60203.887379713 2023-09-16T21:17:49.607181+00:00 17462966.577436901629 232536976.922568440437 249999943.500005334616 1 60203.887391716 2023-09-16T21:17:50.644294+00:00 17462928.021521825343 232537015.478324651718 249999943.499846488237 1 60203.887402873 2023-09-16T21:17:51.608293+00:00 17462951.831735163927 232536991.668306261301 249999943.500041425228 1 60203.887414867 2023-09-16T21:17:52.644495+00:00 17462990.311240077019 232536953.188717603683 249999943.499957680702 1 60203.887426365 2023-09-16T21:17:53.637918+00:00 17462962.954196777195 232536980.545986831188 249999943.500183612108 1 60203.887436870 2023-09-16T21:17:54.545617+00:00 17463006.553142514080 232536936.946594774723 249999943.499737292528 1 60203.887449342 2023-09-16T21:17:55.623138+00:00 17462964.177906926721 232536979.321950823069 249999943.499857753515 1 60203.887460523 2023-09-16T21:17:56.589224+00:00 17462955.186927374452 232536988.312971681356 249999943.499899059534 1 60203.887471943 2023-09-16T21:17:57.575899+00:00 17462993.872160073370 232536949.628057152033 249999943.500217229128 1 60203.887483664 2023-09-16T21:17:58.588542+00:00 17462960.828532647341 232536982.671711146832 249999943.500243782997 1 60203.887495414 2023-09-16T21:17:59.603817+00:00 17462968.924898676574 232536974.575665086508 249999943.500563770533 1 60203.887507320 2023-09-16T21:18:00.632472+00:00 17462949.196872517467 232536994.302945584059 249999943.499818086624 1 60203.887523125 2023-09-16T21:18:01.998038+00:00 17463016.180254995823 232536927.319586426020 249999943.499841421843 1 60203.887531961 2023-09-16T21:18:02.761468+00:00 17462981.633642531931 232536961.865841954947 249999943.499484479427 1 60203.887543087 2023-09-16T21:18:03.722758+00:00 17462944.394831836224 232536999.105404734612 249999943.500236570835 1 60203.887553903 2023-09-16T21:18:04.657237+00:00 17462940.020515274256 232537003.479424715042 249999943.499939978123 1 60203.887565763 2023-09-16T21:18:05.681906+00:00 17462970.932535190135 232536972.567331731319 249999943.499866932631 1 60203.887577298 2023-09-16T21:18:06.678551+00:00 17462968.233702018857 232536975.266167968512 249999943.499870002270 1 60203.887588933 2023-09-16T21:18:07.683829+00:00 17462932.815060403198 232537010.685221731663 249999943.500282138586 1 60203.887600075 2023-09-16T21:18:08.646487+00:00 17463024.333673715591 232536919.165983676910 249999943.499657392502 1 60203.887611770 2023-09-16T21:18:09.656918+00:00 17462930.193761955947 232537013.305696457624 249999943.499458402395 1 60203.887623437 2023-09-16T21:18:10.664979+00:00 17462944.612531695515 232536998.887813776731 249999943.500345468521 1 60203.887635769 2023-09-16T21:18:11.730449+00:00 17463049.634188741446 232536893.865493029356 249999943.499681770802 1 60203.887646828 2023-09-16T21:18:12.685948+00:00 17462978.684032648802 232536964.816182971001 249999943.500215619802 1 60203.887658378 2023-09-16T21:18:13.683833+00:00 17462917.008287794888 232537026.491672098637 249999943.499959886074 1 60203.887669848 2023-09-16T21:18:14.674894+00:00 17462994.448092136532 232536949.051910877228 249999943.500003010035 1 60203.887680775 2023-09-16T21:18:15.619013+00:00 17462982.520303141326 232536960.978932738304 249999943.499235868454 1 60203.887692230 2023-09-16T21:18:16.608680+00:00 17462985.346900649369 232536958.152882069349 249999943.499782711267 1 60203.887703863 2023-09-16T21:18:17.613762+00:00 17462980.875847827643 232536962.624430388212 249999943.500278204679 1 60203.887715584 2023-09-16T21:18:18.626431+00:00 17462957.414408069104 232536986.085224151611 249999943.499632209539 1 60203.887727236 2023-09-16T21:18:19.633175+00:00 17462965.917375478894 232536977.582421064377 249999943.499796539545 1 60203.887739047 2023-09-16T21:18:20.653708+00:00 17462947.063267797232 232536996.436048060656 249999943.499315857887 1 60203.887749940 2023-09-16T21:18:21.594819+00:00 17462979.054252017289 232536964.445221751928 249999943.499473780394 1 60203.887762273 2023-09-16T21:18:22.660351+00:00 17463028.355945467949 232536915.143914699554 249999943.499860167503 1 60203.887774313 2023-09-16T21:18:23.700675+00:00 17462943.786122959107 232536999.714142531157 249999943.500265479088 1 60203.887785402 2023-09-16T21:18:24.658700+00:00 17462980.110427178442 232536963.389333784580 249999943.499760955572 1 60203.887796953 2023-09-16T21:18:25.656759+00:00 17462956.361785732210 232536987.138187408447 249999943.499973148108 1 60203.887808876 2023-09-16T21:18:26.686883+00:00 17462968.234835766256 232536975.264886289835 249999943.499722063541 1 60203.887820472 2023-09-16T21:18:27.688794+00:00 17462991.855051461607 232536951.645084947348 249999943.500136405230 1 60203.887832190 2023-09-16T21:18:28.701235+00:00 17463016.257853746414 232536927.242627710104 249999943.500481456518 1 60203.887843164 2023-09-16T21:18:29.649359+00:00 17462995.375634197146 232536948.124876469374 249999943.500510662794 1 60203.887854603 2023-09-16T21:18:30.637687+00:00 17462981.333949368447 232536962.165874004364 249999943.499823361635 1 60203.887866070 2023-09-16T21:18:31.628460+00:00 17462992.223000489175 232536951.277452141047 249999943.500452637672 1 60203.887878163 2023-09-16T21:18:32.673246+00:00 17462942.559259850532 232537000.941375702620 249999943.500635564327 1 60203.887889348 2023-09-16T21:18:33.639674+00:00 17462942.043994639069 232537001.456486225128 249999943.500480860472 1 60203.887901651 2023-09-16T21:18:34.702668+00:00 17462984.482923742384 232536959.016909599304 249999943.499833345413 1 60203.887912704 2023-09-16T21:18:35.657599+00:00 17462964.458075430244 232536979.041879355907 249999943.499954789877 1 60203.887924081 2023-09-16T21:18:36.640629+00:00 17462956.955768402666 232536986.544178664684 249999943.499947071075 1 60203.887935366 2023-09-16T21:18:37.615622+00:00 17462958.971690919250 232536984.528330981731 249999943.500021904707 1 60203.887947488 2023-09-16T21:18:38.662913+00:00 17462977.666786406189 232536965.833009839058 249999943.499796241522 1 60203.887959310 2023-09-16T21:18:39.684367+00:00 17462976.192366119474 232536967.307805389166 249999943.500171512365 1 60203.887971214 2023-09-16T21:18:40.712857+00:00 17462950.793252974749 232536992.706338614225 249999943.499591588974 1 60203.887981175 2023-09-16T21:18:41.573570+00:00 17462988.855092350394 232536954.644596099854 249999943.499688446522 1 60203.887992678 2023-09-16T21:18:42.567348+00:00 17462934.337491765618 232537009.162248939276 249999943.499740719795 1 60203.888004723 2023-09-16T21:18:43.608017+00:00 17462962.916664980352 232536980.583413153887 249999943.500078141689 1 60203.888016319 2023-09-16T21:18:44.610006+00:00 17462930.587557740510 232537012.911913216114 249999943.499470949173 1 60203.888027918 2023-09-16T21:18:45.612114+00:00 17463004.951604306698 232536938.548545390368 249999943.500149697065 1 60203.888039678 2023-09-16T21:18:46.628155+00:00 17462934.556411694735 232537008.943418502808 249999943.499830186367 1 60203.888051624 2023-09-16T21:18:47.660330+00:00 17462941.308586061001 232537002.191260814667 249999943.499846875668 1 60203.888062524 2023-09-16T21:18:48.602027+00:00 17462957.250075593591 232536986.249800056219 249999943.499875664711 1 60203.888073909 2023-09-16T21:18:49.585713+00:00 17462959.467964418232 232536984.031868577003 249999943.499832987785 1 60203.888085642 2023-09-16T21:18:50.599484+00:00 17462949.355700459331 232536994.144412755966 249999943.500113219023 1 60203.888097181 2023-09-16T21:18:51.596428+00:00 17462930.095221754164 232537013.404742538929 249999943.499964296818 1 60203.888107890 2023-09-16T21:18:52.521726+00:00 17462959.662894763052 232536983.837199419737 249999943.500094175339 1 60203.888120222 2023-09-16T21:18:53.587207+00:00 17462951.457945100963 232536992.041898012161 249999943.499843120575 1 60203.888132140 2023-09-16T21:18:54.616874+00:00 17462955.092785488814 232536988.406985104084 249999943.499770581722 1 60203.888143609 2023-09-16T21:18:55.607853+00:00 17463005.650988511741 232536937.849043130875 249999943.500031650066 1 60203.888155258 2023-09-16T21:18:56.614259+00:00 17462962.505685757846 232536980.993817240000 249999943.499502986670 1 60203.888165940 2023-09-16T21:18:57.537182+00:00 17462953.365682769567 232536990.134352087975 249999943.500034868717 1 60203.888177940 2023-09-16T21:18:58.574018+00:00 17462929.721485167742 232537013.778471529484 249999943.499956697226 1 60203.888189942 2023-09-16T21:18:59.610967+00:00 17462926.072641599923 232537017.427680879831 249999943.500322490931 1 60203.888201051 2023-09-16T21:19:00.570855+00:00 17463006.912700518966 232536936.587473452091 249999943.500173985958 1 60203.888215446 2023-09-16T21:19:01.814551+00:00 17462927.422920320183 232537016.076825886965 249999943.499746203423 1 60203.888226309 2023-09-16T21:19:02.753064+00:00 17462992.709803000093 232536950.790032923222 249999943.499835908413 1 60203.888237543 2023-09-16T21:19:03.723746+00:00 17462960.044956736267 232536983.454477459192 249999943.499434202909 1 60203.888248372 2023-09-16T21:19:04.659362+00:00 17462968.395496465266 232536975.104425162077 249999943.499921619892 1 60203.888260597 2023-09-16T21:19:05.715584+00:00 17462960.834527458996 232536982.665899425745 249999943.500426888466 1 60203.888271025 2023-09-16T21:19:06.616617+00:00 17462947.804031942040 232536995.696065008640 249999943.500096946955 1 60203.888282986 2023-09-16T21:19:07.650004+00:00 17462942.595577977598 232537000.904282331467 249999943.499860316515 1 60203.888294955 2023-09-16T21:19:08.684108+00:00 17462953.836966417730 232536989.662921130657 249999943.499887555838 1 60203.888305584 2023-09-16T21:19:09.602426+00:00 17462947.675420839339 232536995.824606984854 249999943.500027835369 1 60203.888317985 2023-09-16T21:19:10.673889+00:00 17462974.328229371458 232536969.171694457531 249999943.499923825264 1 60203.888329287 2023-09-16T21:19:11.650383+00:00 17462967.495256282389 232536976.005060225725 249999943.500316500664 1 60203.888339933 2023-09-16T21:19:12.570186+00:00 17462959.834428265691 232536983.665154695511 249999943.499582946301 1 60203.888352242 2023-09-16T21:19:13.633683+00:00 17462992.296829815954 232536951.203446447849 249999943.500276267529 1 60203.888363429 2023-09-16T21:19:14.600279+00:00 17462951.011744756252 232536992.488191038370 249999943.499935805798 1 60203.888374950 2023-09-16T21:19:15.595674+00:00 17462961.012076955289 232536982.487575978041 249999943.499652922153 1 60203.888386788 2023-09-16T21:19:16.618482+00:00 17462959.852214701474 232536983.648090630770 249999943.500305324793 1 60203.888398141 2023-09-16T21:19:17.599375+00:00 17462983.527238011360 232536959.972913146019 249999943.500151157379 1 60203.888410126 2023-09-16T21:19:18.634877+00:00 17463006.152297008783 232536937.347110897303 249999943.499407917261 1 60203.888421194 2023-09-16T21:19:19.591136+00:00 17462959.664737325162 232536983.835244119167 249999943.499981433153 1 60203.888432930 2023-09-16T21:19:20.605143+00:00 17462914.467103332281 232537029.032495141029 249999943.499598473310 1 60203.888444507 2023-09-16T21:19:21.605355+00:00 17462989.866852734238 232536953.633157968521 249999943.500010699034 1 60203.888456158 2023-09-16T21:19:22.612035+00:00 17462983.685580451041 232536959.814415395260 249999943.499995857477 1 60203.888467500 2023-09-16T21:19:23.591989+00:00 17462981.077950358391 232536962.422025799751 249999943.499976158142 1 60203.888478827 2023-09-16T21:19:24.570626+00:00 17462936.891250014305 232537006.608759701252 249999943.500009715557 1 60203.888491039 2023-09-16T21:19:25.625738+00:00 17462988.195503469557 232536955.304670482874 249999943.500173956156 1 60203.888502666 2023-09-16T21:19:26.630363+00:00 17462943.559885185212 232536999.939802199602 249999943.499687373638 1 60203.888514079 2023-09-16T21:19:27.616395+00:00 17462970.517624065280 232536972.982544749975 249999943.500168800354 1 60203.888525601 2023-09-16T21:19:28.611871+00:00 17462978.956350531429 232536964.543639838696 249999943.499990373850 1 60203.888537244 2023-09-16T21:19:29.617924+00:00 17462957.251480937004 232536986.248145759106 249999943.499626696110 1 60203.888548468 2023-09-16T21:19:30.587612+00:00 17462990.911423627287 232536952.588873952627 249999943.500297576189 1 60203.888559900 2023-09-16T21:19:31.575362+00:00 17462945.753272615373 232536997.746613800526 249999943.499886423349 1 60203.888571247 2023-09-16T21:19:32.555744+00:00 17462966.165638256818 232536977.334090769291 249999943.499729037285 1 60203.888583308 2023-09-16T21:19:33.597764+00:00 17462925.465003319085 232537018.035102367401 249999943.500105679035 1 60203.888594910 2023-09-16T21:19:34.600222+00:00 17462953.193463940173 232536990.306273430586 249999943.499737381935 1 60203.888606629 2023-09-16T21:19:35.612724+00:00 17462976.192341577262 232536967.307932406664 249999943.500273972750 1 60203.888618177 2023-09-16T21:19:36.610496+00:00 17462967.413580562919 232536976.086288839579 249999943.499869406223 1 60203.888630053 2023-09-16T21:19:37.636545+00:00 17462960.773244071752 232536982.727037847042 249999943.500281929970 1 60203.888641516 2023-09-16T21:19:38.626947+00:00 17462984.468225706369 232536959.031872123480 249999943.500097841024 1 60203.888652549 2023-09-16T21:19:39.580196+00:00 17462941.570334658027 232537001.929583728313 249999943.499918401241 1 60203.888664489 2023-09-16T21:19:40.611838+00:00 17463002.259113527834 232536941.241090148687 249999943.500203669071 1 60203.888676660 2023-09-16T21:19:41.663447+00:00 17462965.068552959710 232536978.432015269995 249999943.500568240881 1 60203.888687498 2023-09-16T21:19:42.599813+00:00 17462963.855078160763 232536979.644861280918 249999943.499939441681 1 60203.888699345 2023-09-16T21:19:43.623414+00:00 17462924.712358854711 232537018.786977916956 249999943.499336779118 1 60203.888710444 2023-09-16T21:19:44.582361+00:00 17462998.896660227329 232536944.603102922440 249999943.499763160944 1 60203.888721835 2023-09-16T21:19:45.566549+00:00 17462966.137942090631 232536977.361748307943 249999943.499690413475 1 60203.888733464 2023-09-16T21:19:46.571268+00:00 17462976.978537846357 232536966.521714478731 249999943.500252336264 1 60203.888745619 2023-09-16T21:19:47.621451+00:00 17462936.986442528665 232537006.513670444489 249999943.500112980604 1 60203.888756987 2023-09-16T21:19:48.603669+00:00 17462963.535398527980 232536979.964446723461 249999943.499845266342 1 60203.888768181 2023-09-16T21:19:49.570855+00:00 17462967.433014065027 232536976.067253142595 249999943.500267207623 1 60203.888779975 2023-09-16T21:19:50.589793+00:00 17462925.190262984484 232537018.309688717127 249999943.499951690435 1 60203.888791453 2023-09-16T21:19:51.581539+00:00 17462976.185552995652 232536967.314378499985 249999943.499931484461 1 60203.888802861 2023-09-16T21:19:52.567180+00:00 17462960.927311394364 232536982.572946310043 249999943.500257700682 1 60203.888814396 2023-09-16T21:19:53.563857+00:00 17462941.127623990178 232537002.372347652912 249999943.499971628189 1 60203.888826515 2023-09-16T21:19:54.610843+00:00 17462962.000041481107 232536981.499684929848 249999943.499726414680 1 60203.888837796 2023-09-16T21:19:55.585604+00:00 17462934.616367381066 232537008.883302390575 249999943.499669760466 1 60203.888849561 2023-09-16T21:19:56.602027+00:00 17462942.630678392947 232537000.868948519230 249999943.499626904726 1 60203.888860891 2023-09-16T21:19:57.580966+00:00 17462984.741427090019 232536958.758328378201 249999943.499755471945 1 60203.888872382 2023-09-16T21:19:58.573792+00:00 17462968.344204615802 232536975.155575931072 249999943.499780535698 1 60203.888884242 2023-09-16T21:19:59.598478+00:00 17462952.549956440926 232536990.949894577265 249999943.499851018190 1 60203.888895636 2023-09-16T21:20:00.582938+00:00 17462970.695768382400 232536972.803741097450 249999943.499509483576 1 60203.888918317 2023-09-16T21:20:02.542609+00:00 17462977.831916760653 232536965.668203383684 249999943.500120133162 1 60203.888928534 2023-09-16T21:20:03.425291+00:00 17462980.600107207894 232536962.899689972401 249999943.499797165394 1 60203.888934857 2023-09-16T21:20:03.971661+00:00 17462937.711035266519 232537005.788745999336 249999943.499781250954 1 60203.888945483 2023-09-16T21:20:04.889750+00:00 17462974.879289586097 232536968.620650589466 249999943.499940186739 1 60203.888956320 2023-09-16T21:20:05.826111+00:00 17462986.578221537173 232536956.921963125467 249999943.500184655190 1 60203.888966481 2023-09-16T21:20:06.703996+00:00 17462974.947918642312 232536968.552051424980 249999943.499970078468 1 60203.888977492 2023-09-16T21:20:07.655316+00:00 17463000.764179706573 232536942.735484689474 249999943.499664396048 1 60203.888989429 2023-09-16T21:20:08.686679+00:00 17462965.437770206481 232536978.062484115362 249999943.500254333019 1 60203.889001034 2023-09-16T21:20:09.689376+00:00 17462945.952289342880 232536997.547332465649 249999943.499621808529 1 60203.889012435 2023-09-16T21:20:10.674381+00:00 17462999.668356161565 232536943.831430017948 249999943.499786168337 1 60203.889025114 2023-09-16T21:20:11.769886+00:00 17462915.678232226521 232537027.821653068066 249999943.499885290861 1 60203.889035875 2023-09-16T21:20:12.699606+00:00 17462953.715111970901 232536989.784866333008 249999943.499978303909 1 60203.889047062 2023-09-16T21:20:13.666165+00:00 17462966.501878775656 232536976.998189896345 249999943.500068664551 1 60203.889058508 2023-09-16T21:20:14.655112+00:00 17463002.711562287062 232536940.788745731115 249999943.500308007002 1 60203.889070363 2023-09-16T21:20:15.679328+00:00 17462989.626689884812 232536953.873055666685 249999943.499745547771 1 60203.889081584 2023-09-16T21:20:16.648857+00:00 17462998.839666232467 232536944.660352885723 249999943.500019133091 1 60203.889093257 2023-09-16T21:20:17.657376+00:00 17462990.431332841516 232536953.068884015083 249999943.500216841698 1 60203.889104197 2023-09-16T21:20:18.602648+00:00 17462928.504698757082 232537014.995660066605 249999943.500358819962 1 60203.889115790 2023-09-16T21:20:19.604228+00:00 17463032.277786124498 232536911.222506403923 249999943.500292539597 1 60203.889128136 2023-09-16T21:20:20.671011+00:00 17462920.199906442314 232537023.300015598536 249999943.499922037125 1 60203.889139915 2023-09-16T21:20:21.688691+00:00 17462967.272620316595 232536976.227164566517 249999943.499784886837 1 60203.889151465 2023-09-16T21:20:22.686613+00:00 17462961.701190888882 232536981.798499494791 249999943.499690383673 1 60203.889162304 2023-09-16T21:20:23.623068+00:00 17462924.702377840877 232537018.797901779413 249999943.500279605389 1 60203.889173971 2023-09-16T21:20:24.631095+00:00 17462919.092747349292 232537024.407418370247 249999943.500165730715 1 60203.889186060 2023-09-16T21:20:25.675548+00:00 17462972.641259580851 232536970.858475297689 249999943.499734878540 1 60203.889196928 2023-09-16T21:20:26.614526+00:00 17462971.206079151481 232536972.294131517410 249999943.500210672617 1 60203.889208342 2023-09-16T21:20:27.600739+00:00 17462952.873154189438 232536990.627207577229 249999943.500361770391 1 60203.889220735 2023-09-16T21:20:28.671526+00:00 17462951.930719811469 232536991.569269806147 249999943.499989628792 1 60203.889231781 2023-09-16T21:20:29.625939+00:00 17462962.047229994088 232536981.453105360270 249999943.500335365534 1 60203.889243273 2023-09-16T21:20:30.618745+00:00 17463009.930557683110 232536933.569545030594 249999943.500102698803 1 60203.889254762 2023-09-16T21:20:31.611402+00:00 17462929.638632182032 232537013.861809879541 249999943.500442057848 1 60203.889266722 2023-09-16T21:20:32.644806+00:00 17462993.273551799357 232536950.226435273886 249999943.499987065792 1 60203.889277908 2023-09-16T21:20:33.611214+00:00 17462990.210828643292 232536953.288938254118 249999943.499766886234 1 60203.889289251 2023-09-16T21:20:34.591294+00:00 17462998.251576587558 232536945.248165428638 249999943.499742031097 1 60203.889301328 2023-09-16T21:20:35.634710+00:00 17462951.945320423692 232536991.554715842009 249999943.500036269426 1 60203.889312728 2023-09-16T21:20:36.619699+00:00 17462956.463141791523 232536987.036438405514 249999943.499580204487 1 60203.889324445 2023-09-16T21:20:37.632017+00:00 17462993.633830070496 232536949.865707367659 249999943.499537438154 1 60203.889336755 2023-09-16T21:20:38.695628+00:00 17462959.029680039734 232536984.469616711140 249999943.499296754599 1 60203.889347911 2023-09-16T21:20:39.659496+00:00 17462996.102935083210 232536947.397351592779 249999943.500286668539 1 60203.889359516 2023-09-16T21:20:40.662204+00:00 17462959.518976829946 232536983.981559872627 249999943.500536710024 1 60203.889370276 2023-09-16T21:20:41.591841+00:00 17462951.112041365355 232536992.388223826885 249999943.500265181065 1 60203.889381793 2023-09-16T21:20:42.586933+00:00 17463001.130345810205 232536942.369191557169 249999943.499537378550 1 60203.889393788 2023-09-16T21:20:43.623295+00:00 17462954.962115697563 232536988.537844896317 249999943.499960601330 1 60203.889405177 2023-09-16T21:20:44.607328+00:00 17462942.388838011771 232537001.110861182213 249999943.499699205160 1 60203.889416770 2023-09-16T21:20:45.608942+00:00 17463014.499201599509 232536929.001276671886 249999943.500478267670 1 60203.889428086 2023-09-16T21:20:46.586652+00:00 17462945.095213998109 232536998.405313611031 249999943.500527620316 1 60203.889439626 2023-09-16T21:20:47.583645+00:00 17462937.697913967073 232537005.801918059587 249999943.499832034111 1 60203.889451133 2023-09-16T21:20:48.577874+00:00 17462966.634950585663 232536976.865467637777 249999943.500418215990 1 60203.889462651 2023-09-16T21:20:49.573042+00:00 17462982.137814879417 232536961.361582100391 249999943.499396979809 1 60203.889474747 2023-09-16T21:20:50.618143+00:00 17462949.227126542479 232536994.272995710373 249999943.500122249126 1 60203.889486174 2023-09-16T21:20:51.605460+00:00 17462993.849210310727 232536949.650687217712 249999943.499897539616 1 60203.889497648 2023-09-16T21:20:52.596796+00:00 17463014.237428657711 232536929.262021124363 249999943.499449789524 1 60203.889509061 2023-09-16T21:20:53.582916+00:00 17462958.556144703180 232536984.943718254566 249999943.499862968922 1 60203.889520932 2023-09-16T21:20:54.608504+00:00 17462939.716154806316 232537003.783907085657 249999943.500061899424 1 60203.889531995 2023-09-16T21:20:55.564373+00:00 17462957.855782974511 232536985.644341349602 249999943.500124335289 1 60203.889543870 2023-09-16T21:20:56.590312+00:00 17462950.836607538164 232536992.663472622633 249999943.500080168247 1 60203.889555586 2023-09-16T21:20:57.602575+00:00 17462970.039644557983 232536973.460373491049 249999943.500018060207 1 60203.889567379 2023-09-16T21:20:58.621553+00:00 17462990.866918362677 232536952.632817447186 249999943.499735802412 1 60203.889578767 2023-09-16T21:20:59.605435+00:00 17462961.183674156666 232536982.316291153431 249999943.499965310097 1 60203.889590451 2023-09-16T21:21:00.614922+00:00 17462978.251376848668 232536965.248580217361 249999943.499957054853 1 60203.889605418 2023-09-16T21:21:01.908107+00:00 17462984.623499356210 232536958.876421451569 249999943.499920815229 1 60203.889615261 2023-09-16T21:21:02.758521+00:00 17462983.749228917062 232536959.750372707844 249999943.499601632357 1 60203.889626655 2023-09-16T21:21:03.743008+00:00 17462968.320666372776 232536975.179583728313 249999943.500250101089 1 60203.889637096 2023-09-16T21:21:04.645112+00:00 17462899.002892319113 232537044.497082263231 249999943.499974578619 1 60203.889648808 2023-09-16T21:21:05.657044+00:00 17463002.916335538030 232536940.583602041006 249999943.499937593937 1 60203.889660020 2023-09-16T21:21:06.625711+00:00 17462977.104680825025 232536966.395601570606 249999943.500282406807 1 60203.889671090 2023-09-16T21:21:07.582183+00:00 17462942.755378030241 232537000.744494676590 249999943.499872714281 1 60203.889682891 2023-09-16T21:21:08.601761+00:00 17462966.159367498010 232536977.341011226177 249999943.500378727913 1 60203.889694713 2023-09-16T21:21:09.623197+00:00 17462996.373566079885 232536947.126064896584 249999943.499630987644 1 60203.889706239 2023-09-16T21:21:10.619052+00:00 17462945.448872461915 232536998.051145344973 249999943.500017821789 1 60203.889717561 2023-09-16T21:21:11.597244+00:00 17462963.939662624151 232536979.560388654470 249999943.500051289797 1 60203.889728458 2023-09-16T21:21:12.538786+00:00 17462967.364276755601 232536976.135841727257 249999943.500118494034 1 60203.889740483 2023-09-16T21:21:13.577748+00:00 17462960.998931538314 232536982.501371592283 249999943.500303119421 1 60203.889752902 2023-09-16T21:21:14.650729+00:00 17462963.541352208704 232536979.958704411983 249999943.500056624413 1 60203.889763760 2023-09-16T21:21:15.588874+00:00 17462987.422258213162 232536956.077537208796 249999943.499795436859 1 60203.889775655 2023-09-16T21:21:16.616584+00:00 17462992.524976950139 232536950.975367605686 249999943.500344544649 1 60203.889786656 2023-09-16T21:21:17.567108+00:00 17462955.296552423388 232536988.203542202711 249999943.500094622374 1 60203.889798848 2023-09-16T21:21:18.620495+00:00 17462919.951144672930 232537023.548648327589 249999943.499792993069 1 60203.889810466 2023-09-16T21:21:19.624285+00:00 17463035.423067908734 232536908.076486378908 249999943.499554276466 1 60203.889821946 2023-09-16T21:21:20.616143+00:00 17462978.972427111119 232536964.527818202972 249999943.500245302916 1 60203.889832968 2023-09-16T21:21:21.568477+00:00 17462946.623027220368 232536996.876906841993 249999943.499934077263 1 60203.889844986 2023-09-16T21:21:22.606763+00:00 17462956.708007361740 232536986.792037189007 249999943.500044554472 1 60203.889856435 2023-09-16T21:21:23.596028+00:00 17463021.295464172959 232536922.204430311918 249999943.499894499779 1 60203.889868197 2023-09-16T21:21:24.612195+00:00 17462911.977800153196 232537031.522214680910 249999943.500014841557 1 60203.889879675 2023-09-16T21:21:25.603869+00:00 17462958.519347224385 232536984.980997443199 249999943.500344663858 1 60203.889891192 2023-09-16T21:21:26.598966+00:00 17462941.638054989278 232537001.862274140120 249999943.500329136848 1 60203.889902749 2023-09-16T21:21:27.597483+00:00 17462997.313010014594 232536946.186869680882 249999943.499879688025 1 60203.889914639 2023-09-16T21:21:28.624809+00:00 17462984.580408636481 232536958.919829487801 249999943.500238120556 1 60203.889926340 2023-09-16T21:21:29.635815+00:00 17462995.137920688838 232536948.362080872059 249999943.500001549721 1 60203.889938368 2023-09-16T21:21:30.675047+00:00 17462977.982911594212 232536965.517105817795 249999943.500017404556 1 60203.889948557 2023-09-16T21:21:31.555307+00:00 17462955.176554273814 232536988.323432326317 249999943.499986588955 1 60203.889961024 2023-09-16T21:21:32.632488+00:00 17462980.395475000143 232536963.104324311018 249999943.499799311161 1 60203.889971974 2023-09-16T21:21:33.578574+00:00 17462974.330332767218 232536969.169405639172 249999943.499738395214 1 60203.889984353 2023-09-16T21:21:34.648087+00:00 17462952.994459178299 232536990.504856526852 249999943.499315708876 1 60203.889995344 2023-09-16T21:21:35.597771+00:00 17462926.952300533652 232537016.547400057316 249999943.499700605869 1 60203.890006827 2023-09-16T21:21:36.589853+00:00 17462976.805637847632 232536966.694257229567 249999943.499895066023 1 60203.890018408 2023-09-16T21:21:37.590438+00:00 17462979.985417336226 232536963.514394044876 249999943.499811381102 1 60203.890029969 2023-09-16T21:21:38.589316+00:00 17463005.303217869252 232536938.196108579636 249999943.499326437712 1 60203.890041035 2023-09-16T21:21:39.545417+00:00 17462941.853162098676 232537001.647447168827 249999943.500609278679 1 60203.890053335 2023-09-16T21:21:40.608160+00:00 17462959.731079559773 232536983.769320607185 249999943.500400155783 1 60203.890064845 2023-09-16T21:21:41.602634+00:00 17462945.432948730886 232536998.066828042269 249999943.499776780605 1 60203.890076264 2023-09-16T21:21:42.589169+00:00 17463018.167313162237 232536925.332822114229 249999943.500135272741 1 60203.890087838 2023-09-16T21:21:43.589195+00:00 17462955.624425612390 232536987.875710904598 249999943.500136524439 1 60203.890099788 2023-09-16T21:21:44.621695+00:00 17462957.636461712420 232536985.863437175751 249999943.499898880720 1 60203.890110833 2023-09-16T21:21:45.575924+00:00 17462961.314239677042 232536982.185587048531 249999943.499826729298 1 60203.890122861 2023-09-16T21:21:46.615207+00:00 17463014.913469985127 232536928.586319983006 249999943.499789953232 1 60203.890134424 2023-09-16T21:21:47.614279+00:00 17462991.965473301709 232536951.534857153893 249999943.500330448151 1 60203.890145648 2023-09-16T21:21:48.583961+00:00 17462956.352928183973 232536987.147226393223 249999943.500154584646 1 60203.890158072 2023-09-16T21:21:49.657441+00:00 17463005.077073421329 232536938.422957926989 249999943.500031352043 1 60203.890168828 2023-09-16T21:21:50.586782+00:00 17462963.199182257056 232536980.300075739622 249999943.499257981777 1 60203.890180425 2023-09-16T21:21:51.588685+00:00 17462947.535848032683 232536995.964634209871 249999943.500482231379 1 60203.890192336 2023-09-16T21:21:52.617828+00:00 17462992.126292165369 232536951.373658388853 249999943.499950557947 1 60203.890204084 2023-09-16T21:21:53.632858+00:00 17462976.701689224690 232536966.798246473074 249999943.499935686588 1 60203.890215318 2023-09-16T21:21:54.603481+00:00 17462968.308105826378 232536975.191828757524 249999943.499934583902 1 60203.890226653 2023-09-16T21:21:55.582783+00:00 17462926.575729046017 232537016.924202382565 249999943.499931424856 1 60203.890238355 2023-09-16T21:21:56.593893+00:00 17462999.882052790374 232536943.617721945047 249999943.499774724245 1 60203.890250021 2023-09-16T21:21:57.601832+00:00 17462960.741116669029 232536982.758778631687 249999943.499895304441 1 60203.890261026 2023-09-16T21:21:58.552608+00:00 17463019.163540214300 232536924.336601495743 249999943.500141710043 1 60203.890273694 2023-09-16T21:21:59.647178+00:00 17462960.958071123809 232536982.541732430458 249999943.499803543091 1 60203.890284552 2023-09-16T21:22:00.585261+00:00 17462928.238037485629 232537015.262156307697 249999943.500193804502 1 60203.890297242 2023-09-16T21:22:01.681714+00:00 17462992.360754694790 232536951.139302521944 249999943.500057220459 1 60203.890311081 2023-09-16T21:22:02.877371+00:00 17462931.831947181374 232537011.667643427849 249999943.499590605497 1 60203.890322017 2023-09-16T21:22:03.822327+00:00 17462943.704661469907 232536999.795542716980 249999943.500204175711 1 60203.890333004 2023-09-16T21:22:04.771521+00:00 17463022.588089127094 232536920.911216080189 249999943.499305218458 1 60203.890343062 2023-09-16T21:22:05.640530+00:00 17462959.856581322849 232536983.643116921186 249999943.499698251486 1 60203.890356778 2023-09-16T21:22:06.825618+00:00 17462914.488420650363 232537029.011454969645 249999943.499875605106 1 60203.890367258 2023-09-16T21:22:07.731115+00:00 17462980.710732709616 232536962.789020925760 249999943.499753624201 1 60203.890379241 2023-09-16T21:22:08.766432+00:00 17462945.923762314022 232536997.575967341661 249999943.499729663134 1 60203.890390167 2023-09-16T21:22:09.710441+00:00 17462967.959938086569 232536975.539694577456 249999943.499632656574 1 60203.890401188 2023-09-16T21:22:10.662660+00:00 17462965.340329993516 232536978.159741222858 249999943.500071227551 1 60203.890413960 2023-09-16T21:22:11.766094+00:00 17463009.338591251522 232536934.161576986313 249999943.500168234110 1 60203.890425250 2023-09-16T21:22:12.741576+00:00 17462918.252444751561 232537025.247440874577 249999943.499885618687 1 60203.890435430 2023-09-16T21:22:13.621144+00:00 17462973.601460069418 232536969.898529559374 249999943.499989628792 1 60203.890447022 2023-09-16T21:22:14.622751+00:00 17462993.819167573005 232536949.681276082993 249999943.500443667173 1 60203.890458977 2023-09-16T21:22:15.655638+00:00 17462934.191542219371 232537009.308528363705 249999943.500070571899 1 60203.890470648 2023-09-16T21:22:16.663975+00:00 17462950.609190940857 232536992.891259163618 249999943.500450104475 1 60203.890482837 2023-09-16T21:22:17.717135+00:00 17462957.577302709222 232536985.922662198544 249999943.499964892864 1 60203.890493052 2023-09-16T21:22:18.599668+00:00 17462979.561534788460 232536963.938708156347 249999943.500242948532 1 60203.890505499 2023-09-16T21:22:19.675091+00:00 17462947.787156421691 232536995.712655007839 249999943.499811440706 1 60203.890516934 2023-09-16T21:22:20.663138+00:00 17462944.066473033279 232536999.433597028255 249999943.500070065260 1 60203.890528223 2023-09-16T21:22:21.638523+00:00 17463001.846806153655 232536941.652866631746 249999943.499672770500 1 60203.890540374 2023-09-16T21:22:22.688366+00:00 17462939.991902820766 232537003.507756441832 249999943.499659270048 1 60203.890551348 2023-09-16T21:22:23.636455+00:00 17462965.092146068811 232536978.407505840063 249999943.499651908875 1 60203.890562838 2023-09-16T21:22:24.629202+00:00 17462977.501629259437 232536965.998018652201 249999943.499647915363 1 60203.890574898 2023-09-16T21:22:25.671182+00:00 17462922.820243075490 232537020.679619848728 249999943.499862909317 1 60203.890585776 2023-09-16T21:22:26.611061+00:00 17463014.491114258766 232536929.009292632341 249999943.500406891108 1 60203.890597803 2023-09-16T21:22:27.650185+00:00 17462960.054741490632 232536983.445042163134 249999943.499783664942 1 60203.890609144 2023-09-16T21:22:28.630054+00:00 17462957.175210665911 232536986.324641466141 249999943.499852120876 1 60203.890620551 2023-09-16T21:22:29.615558+00:00 17462958.592711638659 232536984.907538741827 249999943.500250369310 1 60203.890632410 2023-09-16T21:22:30.640178+00:00 17462993.639448411763 232536949.860431939363 249999943.499880343676 1 60203.890644192 2023-09-16T21:22:31.658153+00:00 17462973.664362240583 232536969.835568010807 249999943.499930262566 1 60203.890656529 2023-09-16T21:22:32.724100+00:00 17462947.992065183818 232536995.508086442947 249999943.500151634216 1 60203.890666704 2023-09-16T21:22:33.603217+00:00 17462991.420672163367 232536952.079371124506 249999943.500043272972 1 60203.890679175 2023-09-16T21:22:34.680769+00:00 17463007.939271830022 232536935.560957968235 249999943.500229805708 1 60203.890689787 2023-09-16T21:22:35.597582+00:00 17462998.276446923614 232536945.223375111818 249999943.499822020531 1 60203.890702214 2023-09-16T21:22:36.671310+00:00 17462942.753123085946 232537000.746720224619 249999943.499843299389 1 60203.890713436 2023-09-16T21:22:37.640859+00:00 17462999.493639450520 232536944.006270349026 249999943.499909788370 1 60203.890725173 2023-09-16T21:22:38.654926+00:00 17462906.937388502061 232537036.562325775623 249999943.499714285135 1 60203.890737356 2023-09-16T21:22:39.707524+00:00 17462997.670442916453 232536945.829712778330 249999943.500155687332 1 60203.890748418 2023-09-16T21:22:40.663332+00:00 17462995.408214159310 232536948.091903388500 249999943.500117540359 1 60203.890760538 2023-09-16T21:22:41.710476+00:00 17462937.450899723917 232537006.049193382263 249999943.500093102455 1 60203.890770692 2023-09-16T21:22:42.587810+00:00 17462999.521809354424 232536943.978123366833 249999943.499932706356 1 60203.890782122 2023-09-16T21:22:43.575349+00:00 17462913.978263549507 232537029.521726548672 249999943.499990105629 1 60203.890793692 2023-09-16T21:22:44.574982+00:00 17462975.942550443113 232536967.557671636343 249999943.500222086906 1 60203.890805461 2023-09-16T21:22:45.591792+00:00 17462951.241459596902 232536992.258629798889 249999943.500089406967 1 60203.890817207 2023-09-16T21:22:46.606698+00:00 17463041.380707237870 232536902.119266271591 249999943.499973505735 1 60203.890828973 2023-09-16T21:22:47.623258+00:00 17462943.956408139318 232536999.543947577477 249999943.500355720520 1 60203.890840495 2023-09-16T21:22:48.618766+00:00 17462957.374024212360 232536986.125947177410 249999943.499971389771 1 60203.890851844 2023-09-16T21:22:49.599315+00:00 17462976.477266542614 232536967.022825449705 249999943.500091999769 1 60203.890863505 2023-09-16T21:22:50.606869+00:00 17462966.707435511053 232536976.792606979609 249999943.500042498112 1 60203.890874649 2023-09-16T21:22:51.569662+00:00 17462987.839545186609 232536955.660178571939 249999943.499723762274 1 60203.890887007 2023-09-16T21:22:52.637384+00:00 17462942.696478486061 232537000.803479194641 249999943.499957680702 1 60203.890897980 2023-09-16T21:22:53.585470+00:00 17462958.665606606752 232536984.834508746862 249999943.500115364790 1 60203.890909564 2023-09-16T21:22:54.586317+00:00 17462976.292396303266 232536967.207844823599 249999943.500241130590 1 60203.890921469 2023-09-16T21:22:55.614954+00:00 17462943.583823550493 232536999.916526466608 249999943.500350028276 1 60203.890933322 2023-09-16T21:22:56.639049+00:00 17462987.799842189997 232536955.700259268284 249999943.500101447105 1 60203.890944804 2023-09-16T21:22:57.631078+00:00 17462986.731369942427 232536956.768719613552 249999943.500089555979 1 60203.890956197 2023-09-16T21:22:58.615409+00:00 17462946.517675127834 232536996.982107788324 249999943.499782919884 1 60203.890968106 2023-09-16T21:22:59.644362+00:00 17462950.200604781508 232536993.299693942070 249999943.500298738480 1 60203.890979592 2023-09-16T21:23:00.636769+00:00 17463004.178293827921 232536939.321294844151 249999943.499588668346 1 60203.890990799 2023-09-16T21:23:01.605007+00:00 17462950.808929670602 232536992.691495507956 249999943.500425189734 1 60203.891003716 2023-09-16T21:23:02.721059+00:00 17462915.708883989602 232537027.790738523006 249999943.499622523785 1 60203.891015031 2023-09-16T21:23:03.698719+00:00 17462957.377862520516 232536986.121879994869 249999943.499742507935 1 60203.891025668 2023-09-16T21:23:04.617736+00:00 17462987.820612087846 232536955.679547548294 249999943.500159621239 1 60203.891037414 2023-09-16T21:23:05.632586+00:00 17462931.671704344451 232537011.827898442745 249999943.499602794647 1 60203.891049427 2023-09-16T21:23:06.670505+00:00 17462988.492219489068 232536955.007471561432 249999943.499691039324 1 60203.891060629 2023-09-16T21:23:07.638391+00:00 17462924.194572199136 232537019.305354714394 249999943.499926924706 1 60203.891072127 2023-09-16T21:23:08.631729+00:00 17462955.194319080561 232536988.305604636669 249999943.499923706055 1 60203.891084263 2023-09-16T21:23:09.680337+00:00 17462982.776994030923 232536960.723618566990 249999943.500612586737 1 60203.891095533 2023-09-16T21:23:10.654023+00:00 17462988.537653904408 232536954.962166756392 249999943.499820649624 1 60203.891106814 2023-09-16T21:23:11.628690+00:00 17462946.649486664683 232536996.850597918034 249999943.500084578991 1 60203.891118198 2023-09-16T21:23:12.612324+00:00 17462976.429787982255 232536967.070493042469 249999943.500281035900 1 60203.891129524 2023-09-16T21:23:13.590863+00:00 17462966.707753643394 232536976.791889131069 249999943.499642789364 1 60203.891140549 2023-09-16T21:23:14.543394+00:00 17462973.518454145640 232536969.981379151344 249999943.499833285809 1 60203.891152151 2023-09-16T21:23:15.545819+00:00 17462961.889349721372 232536981.610386133194 249999943.499735862017 1 60203.891164161 2023-09-16T21:23:16.583502+00:00 17462964.452679120004 232536979.047342360020 249999943.500021487474 1 60203.891175970 2023-09-16T21:23:17.603869+00:00 17462959.864880688488 232536983.635287940502 249999943.500168621540 1 60203.891187329 2023-09-16T21:23:18.585266+00:00 17462982.615977160633 232536960.884160220623 249999943.500137388706 1 60203.891199094 2023-09-16T21:23:19.601741+00:00 17462928.102823529392 232537015.397216111422 249999943.500039637089 1 60203.891210724 2023-09-16T21:23:20.606572+00:00 17463007.889565821737 232536935.610242724419 249999943.499808549881 1 60203.891221745 2023-09-16T21:23:21.558812+00:00 17462948.340343046933 232536995.159645646811 249999943.499988704920 1 60203.891233650 2023-09-16T21:23:22.587320+00:00 17462942.120868790895 232537001.379230856895 249999943.500099658966 1 60203.891245358 2023-09-16T21:23:23.598946+00:00 17462972.644364785403 232536970.854990541935 249999943.499355316162 1 60203.891256963 2023-09-16T21:23:24.601576+00:00 17462969.159368932247 232536974.340643942356 249999943.500012874603 1 60203.891268859 2023-09-16T21:23:25.629435+00:00 17462991.096903253347 232536952.402970820665 249999943.499874085188 1 60203.891280450 2023-09-16T21:23:26.630849+00:00 17462968.831549722701 232536974.668376713991 249999943.499926447868 1 60203.891291885 2023-09-16T21:23:27.618848+00:00 17462960.333115492016 232536983.167433023453 249999943.500548511744 1 60203.891303059 2023-09-16T21:23:28.584309+00:00 17462977.474839963019 232536966.025343954563 249999943.500183910131 1 60203.891314710 2023-09-16T21:23:29.590955+00:00 17462943.193059418350 232537000.306768387556 249999943.499827802181 1 60203.891326320 2023-09-16T21:23:30.594030+00:00 17462989.598283857107 232536953.902088552713 249999943.500372409821 1 60203.891338127 2023-09-16T21:23:31.614131+00:00 17462961.262501079589 232536982.237398386002 249999943.499899476767 1 60203.891349490 2023-09-16T21:23:32.595956+00:00 17462930.053664807230 232537013.445969372988 249999943.499634176493 1 60203.891361590 2023-09-16T21:23:33.641399+00:00 17462973.140030227602 232536970.360265731812 249999943.500295966864 1 60203.891372351 2023-09-16T21:23:34.571175+00:00 17462941.188370194286 232537002.311740875244 249999943.500111073256 1 60203.891384576 2023-09-16T21:23:35.627426+00:00 17462976.246583666652 232536967.253754138947 249999943.500337809324 1 60203.891395815 2023-09-16T21:23:36.598409+00:00 17462972.451434914023 232536971.048547059298 249999943.499981969595 1 60203.891406585 2023-09-16T21:23:37.528960+00:00 17462965.821597516537 232536977.678862869740 249999943.500460386276 1 60203.891419286 2023-09-16T21:23:38.626281+00:00 17462979.309190783650 232536964.190859138966 249999943.500049918890 1 60203.891430436 2023-09-16T21:23:39.589668+00:00 17463026.959973778576 232536916.540074199438 249999943.500047981739 1 60203.891441677 2023-09-16T21:23:40.560867+00:00 17462982.537143275142 232536960.963002115488 249999943.500145375729 1 60203.891453180 2023-09-16T21:23:41.554713+00:00 17462974.450399760157 232536969.049442023039 249999943.499841779470 1 60203.891465428 2023-09-16T21:23:42.613007+00:00 17463009.401406675577 232536934.098352611065 249999943.499759286642 1 60203.891476484 2023-09-16T21:23:43.568231+00:00 17462975.271768298000 232536968.228021025658 249999943.499789327383 1 60203.891488968 2023-09-16T21:23:44.646880+00:00 17462974.728727072477 232536968.771439731121 249999943.500166803598 1 60203.891500207 2023-09-16T21:23:45.617911+00:00 17462926.932781144977 232537016.566876918077 249999943.499658048153 1 60203.891511827 2023-09-16T21:23:46.621809+00:00 17462941.716492891312 232537001.783998280764 249999943.500491172075 1 60203.891523803 2023-09-16T21:23:47.656554+00:00 17462959.131624925882 232536984.368159264326 249999943.499784201384 1 60203.891534485 2023-09-16T21:23:48.579525+00:00 17462980.063963841647 232536963.435764789581 249999943.499728620052 1 60203.891545896 2023-09-16T21:23:49.565410+00:00 17462945.807535629719 232536997.692409336567 249999943.499944955111 1 60203.891557604 2023-09-16T21:23:50.576966+00:00 17462948.586607530713 232536994.913252055645 249999943.499859571457 1 60203.891569497 2023-09-16T21:23:51.604491+00:00 17462992.494395330548 232536951.005407571793 249999943.499802887440 1 60203.891580855 2023-09-16T21:23:52.585874+00:00 17462985.674692381173 232536957.825216710567 249999943.499909102917 1 60203.891592582 2023-09-16T21:23:53.599087+00:00 17462999.259991865605 232536944.240080624819 249999943.500072479248 1 60203.891603647 2023-09-16T21:23:54.555130+00:00 17462965.383862532675 232536978.115996152163 249999943.499858677387 1 60203.891616104 2023-09-16T21:23:55.631359+00:00 17462991.648969687521 232536951.850953161716 249999943.499922841787 1 60203.891627997 2023-09-16T21:23:56.658954+00:00 17462945.902221687138 232536997.597592502832 249999943.499814182520 1 60203.891639205 2023-09-16T21:23:57.627287+00:00 17462930.995378080755 232537012.504528224468 249999943.499906301498 1 60203.891650962 2023-09-16T21:23:58.643123+00:00 17463007.979215487838 232536935.521111309528 249999943.500326812267 1 60203.891661752 2023-09-16T21:23:59.575379+00:00 17462933.639857720584 232537009.859970688820 249999943.499828398228 1 60203.891673464 2023-09-16T21:24:00.587339+00:00 17462973.866988863796 232536969.633500427008 249999943.500489294529 1 60203.891686607 2023-09-16T21:24:01.722856+00:00 17462927.278537701815 232537016.221359133720 249999943.499896824360 1 60203.891699262 2023-09-16T21:24:02.816282+00:00 17462982.028132565320 232536961.471843361855 249999943.499975919724 1 60203.891710898 2023-09-16T21:24:03.821572+00:00 17462978.562959775329 232536964.937200218439 249999943.500159978867 1 60203.891722359 2023-09-16T21:24:04.811791+00:00 17462922.766437523067 232537020.733686894178 249999943.500124424696 1 60203.891734052 2023-09-16T21:24:05.822116+00:00 17462937.546250734478 232537005.953661322594 249999943.499912053347 1 60203.891744550 2023-09-16T21:24:06.729121+00:00 17463008.104863379151 232536935.395165562630 249999943.500028938055 1 60203.891756191 2023-09-16T21:24:07.734945+00:00 17462943.053560931236 232537000.446643114090 249999943.500204056501 1 60203.891766598 2023-09-16T21:24:08.634085+00:00 17462990.058169525117 232536953.441837519407 249999943.500007033348 1 60203.891779198 2023-09-16T21:24:09.722697+00:00 17462926.085147209466 232537017.414911389351 249999943.500058591366 1 60203.891791267 2023-09-16T21:24:10.765507+00:00 17462947.401298254728 232536996.098373740911 249999943.499671995640 1 60203.891802521 2023-09-16T21:24:11.737813+00:00 17462909.340278316289 232537034.159749597311 249999943.500027924776 1 60203.891813393 2023-09-16T21:24:12.677171+00:00 17463014.498062029481 232536929.001934200525 249999943.499996244907 1 60203.891824663 2023-09-16T21:24:13.650863+00:00 17462887.891128890216 232537055.609044790268 249999943.500173687935 1 60203.891837015 2023-09-16T21:24:14.718130+00:00 17462984.986577898264 232536958.513205856085 249999943.499783754349 1 60203.891846711 2023-09-16T21:24:15.555835+00:00 17462983.771403688937 232536959.728461384773 249999943.499865084887 1 60203.891858884 2023-09-16T21:24:16.607534+00:00 17462929.772566013038 232537013.727458894253 249999943.500024914742 1 60203.891870452 2023-09-16T21:24:17.607034+00:00 17462972.926070906222 232536970.573714703321 249999943.499785602093 1 60203.891883031 2023-09-16T21:24:18.693901+00:00 17462985.618612997234 232536957.881713509560 249999943.500326514244 1 60203.891894418 2023-09-16T21:24:19.677680+00:00 17463010.920768510550 232536932.579294711351 249999943.500063210726 1 60203.891905304 2023-09-16T21:24:20.618278+00:00 17462930.326812319458 232537013.173112094402 249999943.499924421310 1 60203.891917496 2023-09-16T21:24:21.671628+00:00 17462973.799421656877 232536969.700402915478 249999943.499824583530 1 60203.891929616 2023-09-16T21:24:22.718799+00:00 17462986.152250193059 232536957.347766011953 249999943.500016212463 1 60203.891939808 2023-09-16T21:24:23.599409+00:00 17462961.527864202857 232536981.971952140331 249999943.499816358089 1 60203.891951946 2023-09-16T21:24:24.648098+00:00 17462976.475082509220 232536967.024464726448 249999943.499547243118 1 60203.891963530 2023-09-16T21:24:25.649045+00:00 17462938.665399145335 232537004.834537744522 249999943.499936878681 1 60203.891975135 2023-09-16T21:24:26.651658+00:00 17462995.088525157422 232536948.411387115717 249999943.499912261963 1 60203.891986342 2023-09-16T21:24:27.619924+00:00 17462944.340661093593 232536999.158877134323 249999943.499538242817 1 60203.891997951 2023-09-16T21:24:28.622940+00:00 17462979.490236744285 232536964.009734243155 249999943.499970972538 1 60203.892009227 2023-09-16T21:24:29.597207+00:00 17462949.086590860039 232536994.413229793310 249999943.499820649624 1 60203.892020915 2023-09-16T21:24:30.607049+00:00 17462960.128981299698 232536983.370618551970 249999943.499599844217 1 60203.892032797 2023-09-16T21:24:31.633615+00:00 17463005.428688000888 232536938.071434229612 249999943.500122219324 1 60203.892044323 2023-09-16T21:24:32.629549+00:00 17462934.985986612737 232537008.514340460300 249999943.500327080488 1 60203.892056320 2023-09-16T21:24:33.666050+00:00 17463004.562192864716 232536938.938283324242 249999943.500476181507 1 60203.892068168 2023-09-16T21:24:34.689745+00:00 17462947.846747271717 232536995.653200477362 249999943.499947756529 1 60203.892079540 2023-09-16T21:24:35.672218+00:00 17462950.780508570373 232536992.719958811998 249999943.500467389822 1 60203.892090310 2023-09-16T21:24:36.602820+00:00 17462980.524518221617 232536962.975683450699 249999943.500201672316 1 60203.892102079 2023-09-16T21:24:37.619623+00:00 17462943.207901440561 232537000.291972965002 249999943.499874413013 1 60203.892114297 2023-09-16T21:24:38.675319+00:00 17462995.588267952204 232536947.911686986685 249999943.499954938889 1 60203.892125700 2023-09-16T21:24:39.660441+00:00 17462985.156135942787 232536958.344050407410 249999943.500186353922 1 60203.892138286 2023-09-16T21:24:40.747956+00:00 17462908.595247495919 232537034.904682397842 249999943.499929904938 1 60203.892148534 2023-09-16T21:24:41.633306+00:00 17462936.244281806052 232537007.255699694157 249999943.499981492758 1 60203.892159799 2023-09-16T21:24:42.606658+00:00 17463027.437779691070 232536916.062444269657 249999943.500223964453 1 60203.892172127 2023-09-16T21:24:43.671774+00:00 17462914.321969971061 232537029.177769154310 249999943.499739110470 1 60203.892183145 2023-09-16T21:24:44.623671+00:00 17462968.768430422992 232536974.731640100479 249999943.500070512295 1 60203.892194416 2023-09-16T21:24:45.597591+00:00 17462971.738448951393 232536971.761554807425 249999943.500003755093 1 60203.892205863 2023-09-16T21:24:46.586574+00:00 17462996.748361617327 232536946.751699596643 249999943.500061213970 1 60203.892217009 2023-09-16T21:24:47.549583+00:00 17462938.875637799501 232537004.624750435352 249999943.500388234854 1 60203.892228889 2023-09-16T21:24:48.576006+00:00 17462950.263818174601 232536993.236191421747 249999943.500009596348 1 60203.892240819 2023-09-16T21:24:49.606761+00:00 17463006.183525487781 232536937.315966427326 249999943.499491930008 1 60203.892251782 2023-09-16T21:24:50.553966+00:00 17462942.041670586914 232537001.458080500364 249999943.499751091003 1 60203.892263552 2023-09-16T21:24:51.570904+00:00 17462984.315921355039 232536959.183815687895 249999943.499737054110 1 60203.892275803 2023-09-16T21:24:52.629387+00:00 17462939.650595847517 232537003.849527865648 249999943.500123709440 1 60203.892286840 2023-09-16T21:24:53.582942+00:00 17462923.859370000660 232537019.640383601189 249999943.499753594398 1 60203.892298701 2023-09-16T21:24:54.607762+00:00 17462970.058690331876 232536973.441463440657 249999943.500153779984 1 60203.892310742 2023-09-16T21:24:55.648152+00:00 17462960.229766596109 232536983.270180761814 249999943.499947369099 1 60203.892321803 2023-09-16T21:24:56.603775+00:00 17462991.253176841885 232536952.246568590403 249999943.499745428562 1 60203.892333217 2023-09-16T21:24:57.589982+00:00 17462948.278690129519 232536995.221738547087 249999943.500428676605 1 60203.892345302 2023-09-16T21:24:58.634118+00:00 17462920.680266883224 232537022.819823205471 249999943.500090092421 1 60203.892356355 2023-09-16T21:24:59.589057+00:00 17463016.782492458820 232536926.717529088259 249999943.500021547079 1 60203.892367955 2023-09-16T21:25:00.591354+00:00 17462932.644021313637 232537010.855979770422 249999943.500001072884 1 60203.892381708 2023-09-16T21:25:01.779555+00:00 17462964.562580347061 232536978.937445610762 249999943.500025957823 1 60203.892395910 2023-09-16T21:25:03.006638+00:00 17462982.141672734171 232536961.358258605003 249999943.499931335449 1 60203.892405909 2023-09-16T21:25:03.870538+00:00 17463021.621924448758 232536921.878225952387 249999943.500150412321 1 60203.892416889 2023-09-16T21:25:04.819193+00:00 17463014.208954297006 232536929.291263580322 249999943.500217884779 1 60203.892427971 2023-09-16T21:25:05.776706+00:00 17462914.675229266286 232537028.825073301792 249999943.500302553177 1 60203.892439487 2023-09-16T21:25:06.771722+00:00 17462939.628803960979 232537003.870965629816 249999943.499769598246 1 60203.892449615 2023-09-16T21:25:07.646699+00:00 17462951.769873585552 232536991.730519145727 249999943.500392735004 1 60203.892461754 2023-09-16T21:25:08.695532+00:00 17463014.006516795605 232536929.493574798107 249999943.500091582537 1 60203.892472720 2023-09-16T21:25:09.643014+00:00 17462934.527595318854 232537008.972496628761 249999943.500091940165 1 60203.892484908 2023-09-16T21:25:10.696021+00:00 17462930.877651564777 232537012.622366219759 249999943.500017791986 1 60203.892496255 2023-09-16T21:25:11.676431+00:00 17462982.364806741476 232536961.135272294283 249999943.500079035759 1 60203.892507719 2023-09-16T21:25:12.666889+00:00 17463005.670733164996 232536937.829214721918 249999943.499947875738 1 60203.892519029 2023-09-16T21:25:13.644121+00:00 17462950.460497114807 232536993.039469212294 249999943.499966323376 1 60203.892530656 2023-09-16T21:25:14.648699+00:00 17463019.485338874161 232536924.014398455620 249999943.499737322330 1 60203.892542524 2023-09-16T21:25:15.674109+00:00 17462958.021438460797 232536985.478943765163 249999943.500382214785 1 60203.892553449 2023-09-16T21:25:16.617997+00:00 17462946.624650206417 232536996.875453919172 249999943.500104129314 1 60203.892565248 2023-09-16T21:25:17.637368+00:00 17463009.775451630354 232536933.724968761206 249999943.500420391560 1 60203.892577274 2023-09-16T21:25:18.676430+00:00 17462992.143373321742 232536951.356668889523 249999943.500042200089 1 60203.892587573 2023-09-16T21:25:19.566348+00:00 17462950.094331756234 232536993.406010031700 249999943.500341773033 1 60203.892599059 2023-09-16T21:25:20.558708+00:00 17462963.983409781009 232536979.516346663237 249999943.499756455421 1 60203.892611600 2023-09-16T21:25:21.642255+00:00 17462966.895409844816 232536976.604151993990 249999943.499561846256 1 60203.892623717 2023-09-16T21:25:22.689130+00:00 17462941.756556101143 232537001.742883116007 249999943.499439209700 1 60203.892634694 2023-09-16T21:25:23.637527+00:00 17462994.746048443019 232536948.753439992666 249999943.499488443136 1 60203.892646102 2023-09-16T21:25:24.623216+00:00 17462957.697382666171 232536985.802356153727 249999943.499738812447 1 60203.892657923 2023-09-16T21:25:25.644557+00:00 17462952.787407845259 232536990.712987124920 249999943.500394970179 1 60203.892668739 2023-09-16T21:25:26.579063+00:00 17462996.175762459636 232536947.324408322573 249999943.500170767307 1 60203.892680939 2023-09-16T21:25:27.633161+00:00 17463011.481633834541 232536932.018349826336 249999943.499983668327 1 60203.892692938 2023-09-16T21:25:28.669790+00:00 17462940.798610821366 232537002.701563537121 249999943.500174343586 1 60203.892704026 2023-09-16T21:25:29.627869+00:00 17462964.375154539943 232536979.124681085348 249999943.499835610390 1 60203.892715693 2023-09-16T21:25:30.635931+00:00 17462955.692657224834 232536987.807545781136 249999943.500203013420 1 60203.892727509 2023-09-16T21:25:31.656741+00:00 17463003.751988414675 232536939.747985064983 249999943.499973475933 1 60203.892738565 2023-09-16T21:25:32.612042+00:00 17462967.699568908662 232536975.800177961588 249999943.499746859074 1 60203.892750016 2023-09-16T21:25:33.601413+00:00 17462946.966184910387 232536996.533508270979 249999943.499693185091 1 60203.892761000 2023-09-16T21:25:34.550444+00:00 17462980.516970697790 232536962.982997387648 249999943.499968081713 1 60203.892773038 2023-09-16T21:25:35.590505+00:00 17462962.506089959294 232536980.993639051914 249999943.499729007483 1 60203.892784840 2023-09-16T21:25:36.610184+00:00 17462933.409355673939 232537010.090893596411 249999943.500249266624 1 60203.892796366 2023-09-16T21:25:37.605985+00:00 17462975.663237534463 232536967.837013125420 249999943.500250667334 1 60203.892808239 2023-09-16T21:25:38.631862+00:00 17462974.909329555929 232536968.590230017900 249999943.499559581280 1 60203.892819214 2023-09-16T21:25:39.580039+00:00 17462927.953876238316 232537015.546115040779 249999943.499991267920 1 60203.892830326 2023-09-16T21:25:40.540180+00:00 17462976.009747926146 232536967.490344166756 249999943.500092089176 1 60203.892842712 2023-09-16T21:25:41.610313+00:00 17462997.540630914271 232536945.959364533424 249999943.499995440245 1 60203.892853785 2023-09-16T21:25:42.567008+00:00 17462934.932494040579 232537008.567549467087 249999943.500043511391 1 60203.892865590 2023-09-16T21:25:43.586941+00:00 17462925.565715651959 232537017.933948040009 249999943.499663680792 1 60203.892877817 2023-09-16T21:25:44.643382+00:00 17462983.912855055183 232536959.587001472712 249999943.499856531620 1 60203.892888910 2023-09-16T21:25:45.601843+00:00 17462984.188020288944 232536959.311887294054 249999943.499907582998 1 60203.892900352 2023-09-16T21:25:46.590462+00:00 17462926.081015985459 232537017.418902426958 249999943.499918401241 1 60203.892912616 2023-09-16T21:25:47.650013+00:00 17463001.670535124838 232536941.829536736012 249999943.500071853399 1 60203.892923918 2023-09-16T21:25:48.626525+00:00 17462931.034807272255 232537012.465460360050 249999943.500267624855 1 60203.892934838 2023-09-16T21:25:49.570051+00:00 17462981.457859091461 232536962.041663110256 249999943.499522209167 1 60203.892946492 2023-09-16T21:25:50.576932+00:00 17462946.667079363018 232536996.832834720612 249999943.499914079905 1 60203.892958124 2023-09-16T21:25:51.581916+00:00 17462918.389133535326 232537025.111196935177 249999943.500330477953 1 60203.892969125 2023-09-16T21:25:52.532409+00:00 17462967.292636994272 232536976.207163155079 249999943.499800145626 1 60203.892981241 2023-09-16T21:25:53.579264+00:00 17462972.830103505403 232536970.669751077890 249999943.499854594469 1 60203.892993012 2023-09-16T21:25:54.596271+00:00 17462965.278588678688 232536978.221522152424 249999943.500110834837 1 60203.893004911 2023-09-16T21:25:55.624338+00:00 17462991.601372588426 232536951.898303627968 249999943.499676227570 1 60203.893016446 2023-09-16T21:25:56.620915+00:00 17462971.163381215185 232536972.336758375168 249999943.500139594078 1 60203.893028062 2023-09-16T21:25:57.624534+00:00 17462960.286200817674 232536983.213634818792 249999943.499835640192 1 60203.893039529 2023-09-16T21:25:58.615284+00:00 17462972.076836861670 232536971.423331290483 249999943.500168144703 1 60203.893050904 2023-09-16T21:25:59.598164+00:00 17462939.584373705089 232537003.915584862232 249999943.499958574772 1 60203.893063105 2023-09-16T21:26:00.652297+00:00 17463024.866214275360 232536918.633634388447 249999943.499848663807 1 60203.893073782 2023-09-16T21:26:01.574795+00:00 17462934.634826201946 232537008.865243464708 249999943.500069677830 1 60203.893089002 2023-09-16T21:26:02.889785+00:00 17462982.313339173794 232536961.186852335930 249999943.500191509724 1 60203.893101419 2023-09-16T21:26:03.962630+00:00 17462939.099330816418 232537004.400785624981 249999943.500116437674 1 60203.893110245 2023-09-16T21:26:04.725172+00:00 17463003.082517605275 232536940.416976034641 249999943.499493628740 1 60203.893122278 2023-09-16T21:26:05.764811+00:00 17462987.185292895883 232536956.314522922039 249999943.499815821648 1 60203.893132940 2023-09-16T21:26:06.686035+00:00 17462957.396460432559 232536986.103519201279 249999943.499979645014 1 60203.893144180 2023-09-16T21:26:07.657156+00:00 17462982.764035802335 232536960.735763281584 249999943.499799072742 1 60203.893155885 2023-09-16T21:26:08.668476+00:00 17463038.740333091468 232536904.759764492512 249999943.500097572803 1 60203.893168644 2023-09-16T21:26:09.770814+00:00 17462951.271798364818 232536992.228501319885 249999943.500299692154 1 60203.893180571 2023-09-16T21:26:10.801314+00:00 17462929.474299915135 232537014.025874376297 249999943.500174283981 1 60203.893192256 2023-09-16T21:26:11.810945+00:00 17462966.543057426810 232536976.957151263952 249999943.500208675861 1 60203.893202812 2023-09-16T21:26:12.722986+00:00 17462970.116715747863 232536973.383091360331 249999943.499807119370 1 60203.893214631 2023-09-16T21:26:13.744134+00:00 17462999.919245131314 232536943.580337643623 249999943.499582767487 1 60203.893224819 2023-09-16T21:26:14.624329+00:00 17463004.576848398894 232536938.923588663340 249999943.500437051058 1 60203.893237711 2023-09-16T21:26:15.738222+00:00 17462938.752297971398 232537004.747888356447 249999943.500186324120 1 60203.893249017 2023-09-16T21:26:16.715099+00:00 17462949.427016723901 232536994.073067516088 249999943.500084251165 1 60203.893260757 2023-09-16T21:26:17.729456+00:00 17462990.773771721870 232536952.725767314434 249999943.499539047480 1 60203.893271245 2023-09-16T21:26:18.635581+00:00 17462959.234040293843 232536984.266098946333 249999943.500139236450 1 60203.893283240 2023-09-16T21:26:19.671936+00:00 17462995.937167864293 232536947.563127517700 249999943.500295370817 1 60203.893295595 2023-09-16T21:26:20.739410+00:00 17462918.859960209578 232537024.640355557203 249999943.500315755606 1 60203.893306082 2023-09-16T21:26:21.645507+00:00 17462974.230286929756 232536969.269543200731 249999943.499830126762 1 60203.893317497 2023-09-16T21:26:22.631791+00:00 17462938.096547901630 232537005.403364658356 249999943.499912559986 1 60203.893329194 2023-09-16T21:26:23.642352+00:00 17463004.471234049648 232536939.028089880943 249999943.499323934317 1 60203.893340825 2023-09-16T21:26:24.647247+00:00 17462945.150353278965 232536998.349633187056 249999943.499986469746 1 60203.893353547 2023-09-16T21:26:25.746475+00:00 17462976.102578159422 232536967.397654116154 249999943.500232279301 1 60203.893364734 2023-09-16T21:26:26.712986+00:00 17462906.776470057666 232537036.723547101021 249999943.500017166138 1 60203.893375941 2023-09-16T21:26:27.681284+00:00 17463020.928217828274 232536922.571930974722 249999943.500148802996 1 60203.893388918 2023-09-16T21:26:28.802529+00:00 17462933.557712990791 232537009.941681414843 249999943.499394416809 1 60203.893400065 2023-09-16T21:26:29.765635+00:00 17462946.391359396279 232536997.108519822359 249999943.499879211187 1 60203.893409860 2023-09-16T21:26:30.611881+00:00 17462986.376594837755 232536957.123199701309 249999943.499794542789 1 60203.893422142 2023-09-16T21:26:31.673059+00:00 17462936.773797992617 232537006.725710123777 249999943.499508112669 1 60203.893433543 2023-09-16T21:26:32.658088+00:00 17462948.590638820082 232536994.909600138664 249999943.500238955021 1 60203.893445143 2023-09-16T21:26:33.660378+00:00 17462978.086883407086 232536965.413382351398 249999943.500265747309 1 60203.893456537 2023-09-16T21:26:34.644798+00:00 17462953.815387237817 232536989.684688985348 249999943.500076234341 1 60203.893468144 2023-09-16T21:26:35.647695+00:00 17462971.458172716200 232536972.041787147522 249999943.499959856272 1 60203.893480153 2023-09-16T21:26:36.685183+00:00 17463005.131931647658 232536938.368246048689 249999943.500177681446 1 60203.893492735 2023-09-16T21:26:37.772267+00:00 17462945.838789030910 232536997.661487549543 249999943.500276565552 1 60203.893502541 2023-09-16T21:26:38.619509+00:00 17462922.468598734587 232537021.031187415123 249999943.499786138535 1 60203.893514852 2023-09-16T21:26:39.683188+00:00 17462928.943351063877 232537014.556984990835 249999943.500336050987 1 60203.893526127 2023-09-16T21:26:40.657325+00:00 17462966.672905199230 232536976.827019214630 249999943.499924421310 1 60203.893538921 2023-09-16T21:26:41.762794+00:00 17463016.100743629038 232536927.399060428143 249999943.499804049730 1 60203.893549736 2023-09-16T21:26:42.697153+00:00 17463000.809395655990 232536942.691047251225 249999943.500442922115 1 60203.893560772 2023-09-16T21:26:43.650712+00:00 17462934.939826279879 232537008.560379862785 249999943.500206142664 1 60203.893572091 2023-09-16T21:26:44.628686+00:00 17462976.384639702737 232536967.115525513887 249999943.500165224075 1 60203.893583363 2023-09-16T21:26:45.602557+00:00 17462932.244339268655 232537011.255609601736 249999943.499948859215 1 60203.893595730 2023-09-16T21:26:46.671052+00:00 17462939.661840893328 232537003.837724059820 249999943.499564945698 1 60203.893607071 2023-09-16T21:26:47.650907+00:00 17462965.509726837277 232536977.990166127682 249999943.499892950058 1 60203.893618306 2023-09-16T21:26:48.621667+00:00 17462983.563361033797 232536959.936564385891 249999943.499925434589 1 60203.893629254 2023-09-16T21:26:49.567546+00:00 17463016.457718957216 232536927.042267829180 249999943.499986797571 1 60203.893641337 2023-09-16T21:26:50.611482+00:00 17462959.248811274767 232536984.250865399837 249999943.499676674604 1 60203.893652525 2023-09-16T21:26:51.578123+00:00 17462920.411155454814 232537023.088691473007 249999943.499846935272 1 60203.893663299 2023-09-16T21:26:52.509040+00:00 17463006.943018913269 232536936.557130157948 249999943.500149071217 1 60203.893675623 2023-09-16T21:26:53.573803+00:00 17462951.287932898849 232536992.212161630392 249999943.500094532967 1 60203.893687411 2023-09-16T21:26:54.592323+00:00 17462972.046207584441 232536971.453803747892 249999943.500011324883 1 60203.893699226 2023-09-16T21:26:55.613159+00:00 17462944.542266521603 232536998.957841455936 249999943.500107973814 1 60203.893710710 2023-09-16T21:26:56.605317+00:00 17462962.718188058585 232536980.782046705484 249999943.500234752893 1 60203.893722489 2023-09-16T21:26:57.623069+00:00 17462971.011333167553 232536972.488551706076 249999943.499884873629 1 60203.893733847 2023-09-16T21:26:58.604357+00:00 17462943.772141765803 232536999.728013157845 249999943.500154912472 1 60203.893745494 2023-09-16T21:26:59.610633+00:00 17462992.707860451192 232536950.792777091265 249999943.500637531281 1 60203.893757442 2023-09-16T21:27:00.642946+00:00 17462978.104061327875 232536965.396123200655 249999943.500184535980 1 60203.893771333 2023-09-16T21:27:01.843151+00:00 17462977.529725611210 232536965.970793247223 249999943.500518858433 1 60203.893781011 2023-09-16T21:27:02.679380+00:00 17462942.124807901680 232537001.375102370977 249999943.499910265207 1 60203.893792561 2023-09-16T21:27:03.677266+00:00 17462974.242928434163 232536969.256980746984 249999943.499909192324 1 60203.893803382 2023-09-16T21:27:04.612208+00:00 17462964.657585252076 232536978.842113077641 249999943.499698340893 1 60203.893815753 2023-09-16T21:27:05.681080+00:00 17462999.820360966027 232536943.679516375065 249999943.499877333641 1 60203.893826696 2023-09-16T21:27:06.626488+00:00 17462960.352122832090 232536983.147816181183 249999943.499939024448 1 60203.893838209 2023-09-16T21:27:07.621231+00:00 17462959.044403009117 232536984.455220907927 249999943.499623924494 1 60203.893849984 2023-09-16T21:27:08.638611+00:00 17462910.478744629771 232537033.021148264408 249999943.499892890453 1 60203.893861590 2023-09-16T21:27:09.641401+00:00 17462996.037687499076 232536947.462661325932 249999943.500348836184 1 60203.893873299 2023-09-16T21:27:10.653038+00:00 17462960.064087126404 232536983.435617923737 249999943.499705046415 1 60203.893884447 2023-09-16T21:27:11.616266+00:00 17462959.198731467128 232536984.301014125347 249999943.499745607376 1 60203.893895791 2023-09-16T21:27:12.596346+00:00 17462952.312710572034 232536991.187261700630 249999943.499972283840 1 60203.893906642 2023-09-16T21:27:13.533864+00:00 17462945.939609628171 232536997.560307055712 249999943.499916672707 1 60203.893919767 2023-09-16T21:27:14.667890+00:00 17462992.056240849197 232536951.443613231182 249999943.499854087830 1 60203.893930817 2023-09-16T21:27:15.622639+00:00 17462981.312783978879 232536962.186969965696 249999943.499753952026 1 60203.893942928 2023-09-16T21:27:16.668994+00:00 17462935.616472151130 232537007.883760541677 249999943.500232696533 1 60203.893953817 2023-09-16T21:27:17.609829+00:00 17462993.932359639555 232536949.567762672901 249999943.500122308731 1 60203.893964868 2023-09-16T21:27:18.564552+00:00 17462915.324810307473 232537028.175211548805 249999943.500021845102 1 60203.893976883 2023-09-16T21:27:19.602742+00:00 17462994.694039862603 232536948.805770695210 249999943.499810546637 1 60203.893988332 2023-09-16T21:27:20.591854+00:00 17462983.143214255571 232536960.356801778078 249999943.500016033649 1 60203.893999369 2023-09-16T21:27:21.545508+00:00 17462961.523458126932 232536981.976708918810 249999943.500167042017 1 60203.894011402 2023-09-16T21:27:22.585149+00:00 17462967.621248073876 232536975.878654509783 249999943.499902576208 1 60203.894023161 2023-09-16T21:27:23.601103+00:00 17462969.380695566535 232536974.119248270988 249999943.499943852425 1 60203.894034712 2023-09-16T21:27:24.599091+00:00 17462955.518411707133 232536987.982018053532 249999943.500429749489 1 60203.894046471 2023-09-16T21:27:25.615150+00:00 17462974.349030781537 232536969.150373190641 249999943.499403983355 1 60203.894057394 2023-09-16T21:27:26.558887+00:00 17462977.865136943758 232536965.634652465582 249999943.499789416790 1 60203.894069455 2023-09-16T21:27:27.600898+00:00 17462956.904388897121 232536986.595202028751 249999943.499590933323 1 60203.894081109 2023-09-16T21:27:28.607827+00:00 17462958.399224467576 232536985.100761890411 249999943.499986350536 1 60203.894092341 2023-09-16T21:27:29.578312+00:00 17462955.619195975363 232536987.881484240294 249999943.500680208206 1 60203.894104295 2023-09-16T21:27:30.611077+00:00 17462959.656975440681 232536983.842523604631 249999943.499499052763 1 60203.894115697 2023-09-16T21:27:31.596196+00:00 17462977.670267716050 232536965.830074220896 249999943.500341951847 1 60203.894127279 2023-09-16T21:27:32.596882+00:00 17462908.237050309777 232537035.263212978840 249999943.500263273716 1 60203.894139089 2023-09-16T21:27:33.617304+00:00 17463044.607125952840 232536898.892773240805 249999943.499899208546 1 60203.894150078 2023-09-16T21:27:34.566743+00:00 17462961.463411971927 232536982.037040710449 249999943.500452697277 1 60203.894161985 2023-09-16T21:27:35.595517+00:00 17462929.261676669121 232537014.237951546907 249999943.499628216028 1 60203.894173564 2023-09-16T21:27:36.595965+00:00 17462991.237781725824 232536952.261941671371 249999943.499723404646 1 60203.894184745 2023-09-16T21:27:37.561989+00:00 17462932.034713584930 232537011.465199202299 249999943.499912798405 1 60203.894196390 2023-09-16T21:27:38.568079+00:00 17462978.639418601990 232536964.860390067101 249999943.499808669090 1 60203.894208554 2023-09-16T21:27:39.619032+00:00 17462996.816113021225 232536946.684087038040 249999943.500200062990 1 60203.894219445 2023-09-16T21:27:40.560045+00:00 17462922.998590677977 232537020.501019597054 249999943.499610275030 1 60203.894231675 2023-09-16T21:27:41.616756+00:00 17462989.139352206141 232536954.360892802477 249999943.500245004892 1 60203.894242149 2023-09-16T21:27:42.521705+00:00 17462952.686627823859 232536990.812988132238 249999943.499615967274 1 60203.894253962 2023-09-16T21:27:43.542328+00:00 17462931.267809409648 232537012.232385814190 249999943.500195235014 1 60203.894266185 2023-09-16T21:27:44.598430+00:00 17462976.070542097092 232536967.429187595844 249999943.499729692936 1 60203.894277710 2023-09-16T21:27:45.594167+00:00 17462992.567182462662 232536950.932933360338 249999943.500115811825 1 60203.894289106 2023-09-16T21:27:46.578747+00:00 17462908.865399748087 232537034.634674787521 249999943.500074535608 1 60203.894300788 2023-09-16T21:27:47.588047+00:00 17463027.962524984032 232536915.537738978863 249999943.500263959169 1 60203.894312376 2023-09-16T21:27:48.589283+00:00 17462908.116997689009 232537035.383156657219 249999943.500154346228 1 60203.894324289 2023-09-16T21:27:49.618573+00:00 17463045.563895367086 232536897.936374753714 249999943.500270128250 1 60203.894335597 2023-09-16T21:27:50.595582+00:00 17462924.543360546231 232537018.956390678883 249999943.499751210213 1 60203.894347041 2023-09-16T21:27:51.584377+00:00 17462974.011933285743 232536969.488330990076 249999943.500264286995 1 60203.894358607 2023-09-16T21:27:52.583669+00:00 17462955.924726970494 232536987.575719863176 249999943.500446826220 1 60203.894369596 2023-09-16T21:27:53.533094+00:00 17463004.313061378896 232536939.186721652746 249999943.499783039093 1 60203.894381886 2023-09-16T21:27:54.594999+00:00 17462993.492494054139 232536950.007637858391 249999943.500131905079 1 60203.894393139 2023-09-16T21:27:55.567223+00:00 17462984.665963750333 232536958.833938121796 249999943.499901860952 1 60203.894405504 2023-09-16T21:27:56.635548+00:00 17462955.021063968539 232536988.478828430176 249999943.499892413616 1 60203.894416538 2023-09-16T21:27:57.588849+00:00 17462991.659321181476 232536951.840571135283 249999943.499892324209 1 60203.894429130 2023-09-16T21:27:58.676876+00:00 17462980.485233616084 232536963.014931082726 249999943.500164687634 1 60203.894439565 2023-09-16T21:27:59.578374+00:00 17462955.527448441833 232536987.972636103630 249999943.500084549189 1 60203.894452310 2023-09-16T21:28:00.679552+00:00 17462958.721508197486 232536984.778321504593 249999943.499829709530 1 60203.894467424 2023-09-16T21:28:01.985383+00:00 17462980.107850871980 232536963.392396509647 249999943.500247389078 1 60203.894477674 2023-09-16T21:28:02.871026+00:00 17462940.573372211307 232537002.926291912794 249999943.499664127827 1 60203.894487711 2023-09-16T21:28:03.738183+00:00 17463006.593078855425 232536936.906492143869 249999943.499570995569 1 60203.894499263 2023-09-16T21:28:04.736332+00:00 17462949.180532366037 232536994.319213360548 249999943.499745726585 1 60203.894511147 2023-09-16T21:28:05.763141+00:00 17462914.272983115166 232537029.226208835840 249999943.499191939831 1 60203.894521357 2023-09-16T21:28:06.645196+00:00 17462971.395005412400 232536972.105384021997 249999943.500389426947 1 60203.894533655 2023-09-16T21:28:07.707745+00:00 17462974.623014926910 232536968.877389103174 249999943.500404030085 1 60203.894545475 2023-09-16T21:28:08.729024+00:00 17462979.312260817736 232536964.187412410975 249999943.499673217535 1 60203.894556166 2023-09-16T21:28:09.652723+00:00 17462954.938360169530 232536988.561223685741 249999943.499583840370 1 60203.894568563 2023-09-16T21:28:10.723848+00:00 17462979.118640288711 232536964.381266683340 249999943.499906957150 1 60203.894580743 2023-09-16T21:28:11.776194+00:00 17463018.299996912479 232536925.199604839087 249999943.499601751566 1 60203.894590537 2023-09-16T21:28:12.622400+00:00 17462956.635141905397 232536986.864789634943 249999943.499931544065 1 60203.894601961 2023-09-16T21:28:13.609382+00:00 17462910.250251077116 232537033.249751925468 249999943.500003010035 1 60203.894614321 2023-09-16T21:28:14.677306+00:00 17462972.407938607037 232536971.092199176550 249999943.500137776136 1 60203.894626129 2023-09-16T21:28:15.697589+00:00 17462978.349578369409 232536965.150534212589 249999943.500112593174 1 60203.894637734 2023-09-16T21:28:16.700168+00:00 17462969.547536469996 232536973.952523291111 249999943.500059753656 1 60203.894648487 2023-09-16T21:28:17.629239+00:00 17462974.908091414720 232536968.591747224331 249999943.499838650227 1 60203.894660779 2023-09-16T21:28:18.691288+00:00 17462933.733548372984 232537009.766812831163 249999943.500361204147 1 60203.894671754 2023-09-16T21:28:19.639517+00:00 17462969.011987138540 232536974.488062769175 249999943.500049918890 1 60203.894683613 2023-09-16T21:28:20.664199+00:00 17462988.080059669912 232536955.419921785593 249999943.499981462955 1 60203.894694760 2023-09-16T21:28:21.627254+00:00 17462970.777932774276 232536972.722107946873 249999943.500040709972 1 60203.894706058 2023-09-16T21:28:22.603404+00:00 17462932.137602206320 232537011.362370789051 249999943.499972999096 1 60203.894718003 2023-09-16T21:28:23.635421+00:00 17462943.290936358273 232537000.209363877773 249999943.500300228596 1 60203.894729936 2023-09-16T21:28:24.666437+00:00 17462965.145528230816 232536978.354655265808 249999943.500183492899 1 60203.894741844 2023-09-16T21:28:25.695352+00:00 17462982.547594413161 232536960.952038586140 249999943.499633014202 1 60203.894752743 2023-09-16T21:28:26.636981+00:00 17463010.547376111150 232536932.952812194824 249999943.500188291073 1 60203.894763767 2023-09-16T21:28:27.589493+00:00 17462938.209536064416 232537005.290098875761 249999943.499634951353 1 60203.894776334 2023-09-16T21:28:28.675257+00:00 17462981.961555574089 232536961.538520723581 249999943.500076293945 1 60203.894787685 2023-09-16T21:28:29.655972+00:00 17462972.597597815096 232536970.902509868145 249999943.500107675791 1 60203.894799662 2023-09-16T21:28:30.690818+00:00 17462965.563942946494 232536977.936346113682 249999943.500289052725 1 60203.894810972 2023-09-16T21:28:31.667967+00:00 17462972.182826671749 232536971.316948652267 249999943.499775320292 1 60203.894822947 2023-09-16T21:28:32.702580+00:00 17462953.133668482304 232536990.366465151310 249999943.500133633614 1 60203.894833077 2023-09-16T21:28:33.577843+00:00 17462937.347226668149 232537006.152564048767 249999943.499790728092 1 60203.894846320 2023-09-16T21:28:34.722013+00:00 17463000.681659761816 232536942.818221241236 249999943.499880999327 1 60203.894857111 2023-09-16T21:28:35.654441+00:00 17462950.230260305107 232536993.269409745932 249999943.499670058489 1 60203.894868756 2023-09-16T21:28:36.660491+00:00 17462952.374572951347 232536991.125746905804 249999943.500319868326 1 60203.894880425 2023-09-16T21:28:37.668695+00:00 17462970.681318353862 232536972.818605870008 249999943.499924212694 1 60203.894892284 2023-09-16T21:28:38.693324+00:00 17462934.674346406013 232537008.825592786074 249999943.499939203262 1 60203.894903462 2023-09-16T21:28:39.659146+00:00 17462983.567474789917 232536959.932621300220 249999943.500096082687 1 60203.894915838 2023-09-16T21:28:40.728402+00:00 17462993.521408800036 232536949.978656798601 249999943.500065594912 1 60203.894926059 2023-09-16T21:28:41.611504+00:00 17462930.757920119911 232537012.742079913616 249999943.500000029802 1 60203.894937000 2023-09-16T21:28:42.556831+00:00 17462968.618658829480 232536974.881347388029 249999943.500006228685 1 60203.894949160 2023-09-16T21:28:43.607382+00:00 17462950.188322689384 232536993.311627686024 249999943.499950379133 1 60203.894960682 2023-09-16T21:28:44.602925+00:00 17462912.191710710526 232537031.308185100555 249999943.499895811081 1 60203.894972039 2023-09-16T21:28:45.584197+00:00 17462948.081613034010 232536995.418389201164 249999943.500002235174 1 60203.894983699 2023-09-16T21:28:46.591546+00:00 17462971.734836291522 232536971.765504479408 249999943.500340759754 1 60203.894995572 2023-09-16T21:28:47.617412+00:00 17463001.592017225921 232536941.907970964909 249999943.499988198280 1 60203.895006912 2023-09-16T21:28:48.597214+00:00 17462994.347914464772 232536949.151555985212 249999943.499470442533 1 60203.895017709 2023-09-16T21:28:49.530070+00:00 17463002.386385351419 232536941.113731265068 249999943.500116616488 1 60203.895029741 2023-09-16T21:28:50.569646+00:00 17462897.980495501310 232537045.519371777773 249999943.499867290258 1 60203.895041376 2023-09-16T21:28:51.574908+00:00 17463010.608150441200 232536932.891952186823 249999943.500102639198 1 60203.895054060 2023-09-16T21:28:52.670799+00:00 17462950.432353354990 232536993.067535966635 249999943.499889314175 1 60203.895064523 2023-09-16T21:28:53.574829+00:00 17462965.261034894735 232536978.238316655159 249999943.499351561069 1 60203.895076377 2023-09-16T21:28:54.598991+00:00 17462970.223520111293 232536973.276475697756 249999943.499995797873 1 60203.895087671 2023-09-16T21:28:55.574820+00:00 17462979.701424557716 232536963.798496544361 249999943.499921113253 1 60203.895099376 2023-09-16T21:28:56.586115+00:00 17462938.613794311881 232537004.886662483215 249999943.500456809998 1 60203.895111475 2023-09-16T21:28:57.631465+00:00 17462992.550492435694 232536950.949701845646 249999943.500194281340 1 60203.895122990 2023-09-16T21:28:58.626315+00:00 17462986.954199086875 232536956.545699059963 249999943.499898135662 1 60203.895134213 2023-09-16T21:28:59.596018+00:00 17462929.737601026893 232537013.762881666422 249999943.500482678413 1 60203.895145178 2023-09-16T21:29:00.543395+00:00 17462973.863599903882 232536969.636357873678 249999943.499957770109 1 60203.895157451 2023-09-16T21:29:01.603784+00:00 17462980.959168415517 232536962.541283667088 249999943.500452071428 1 60203.895169731 2023-09-16T21:29:02.664725+00:00 17462936.192412771285 232537007.307469278574 249999943.499882042408 1 60203.895182247 2023-09-16T21:29:03.746175+00:00 17462959.909487918019 232536983.590649515390 249999943.500137448311 1 60203.895193187 2023-09-16T21:29:04.691308+00:00 17462944.034730426967 232536999.465098768473 249999943.499829202890 1 60203.895203719 2023-09-16T21:29:05.601353+00:00 17462984.638012804091 232536958.862355768681 249999943.500368565321 1 60203.895216173 2023-09-16T21:29:06.677335+00:00 17462981.609188675880 232536961.890953421593 249999943.500142097473 1 60203.895226925 2023-09-16T21:29:07.606284+00:00 17462971.296393468976 232536972.203257709742 249999943.499651193619 1 60203.895238765 2023-09-16T21:29:08.629265+00:00 17462953.892602574080 232536989.607696503401 249999943.500299066305 1 60203.895250445 2023-09-16T21:29:09.638431+00:00 17462957.506813645363 232536985.993419826031 249999943.500233471394 1 60203.895262597 2023-09-16T21:29:10.688411+00:00 17462952.756171751767 232536990.743647098541 249999943.499818861485 1 60203.895273278 2023-09-16T21:29:11.611215+00:00 17462996.732673741877 232536946.767444849014 249999943.500118583441 1 60203.895284616 2023-09-16T21:29:12.590805+00:00 17462897.686020612717 232537045.814132243395 249999943.500152856112 1 60203.895296485 2023-09-16T21:29:13.616311+00:00 17462976.903720796108 232536966.596372514963 249999943.500093311071 1 60203.895307305 2023-09-16T21:29:14.551187+00:00 17462936.244009055197 232537007.256165951490 249999943.500174999237 1 60203.895319690 2023-09-16T21:29:15.621220+00:00 17462978.342501271516 232536965.157397568226 249999943.499898850918 1 60203.895330966 2023-09-16T21:29:16.595447+00:00 17462964.194896377623 232536979.304823458195 249999943.499719828367 1 60203.895342669 2023-09-16T21:29:17.606572+00:00 17462995.344255536795 232536948.155624389648 249999943.499879926443 1 60203.895353749 2023-09-16T21:29:18.563921+00:00 17462940.334418043494 232537003.165504127741 249999943.499922156334 1 60203.895365923 2023-09-16T21:29:19.615732+00:00 17462964.828901939094 232536978.670959174633 249999943.499861121178 1 60203.895378047 2023-09-16T21:29:20.663231+00:00 17462955.712960373610 232536987.787037968636 249999943.499998331070 1 60203.895388960 2023-09-16T21:29:21.606165+00:00 17462961.082319922745 232536982.417911708355 249999943.500231623650 1 60203.895400329 2023-09-16T21:29:22.588391+00:00 17462956.575214330107 232536986.924979358912 249999943.500193685293 1 60203.895412020 2023-09-16T21:29:23.598529+00:00 17462982.123520292342 232536961.376115590334 249999943.499635875225 1 60203.895423798 2023-09-16T21:29:24.616192+00:00 17463022.460903972387 232536921.039357781410 249999943.500261753798 1 60203.895435384 2023-09-16T21:29:25.617237+00:00 17462937.667987216264 232537005.832108706236 249999943.500095933676 1 60203.895446423 2023-09-16T21:29:26.570973+00:00 17462954.009684924036 232536989.490407168865 249999943.500092089176 1 60203.895458354 2023-09-16T21:29:27.601780+00:00 17462946.429002802819 232536997.070848405361 249999943.499851197004 1 60203.895470162 2023-09-16T21:29:28.621990+00:00 17462947.432357784361 232536996.067649513483 249999943.500007301569 1 60203.895481306 2023-09-16T21:29:29.584840+00:00 17463000.606241781265 232536942.893406808376 249999943.499648600817 1 60203.895493560 2023-09-16T21:29:30.643523+00:00 17462945.307919606566 232536998.191628277302 249999943.499547898769 1 60203.895504171 2023-09-16T21:29:31.560345+00:00 17462981.724218241870 232536961.775564670563 249999943.499782919884 1 60203.895516336 2023-09-16T21:29:32.611468+00:00 17462913.955746836960 232537029.544042438269 249999943.499789267778 1 60203.895527234 2023-09-16T21:29:33.553014+00:00 17462964.788697335869 232536978.711245089769 249999943.499942421913 1 60203.895539650 2023-09-16T21:29:34.625753+00:00 17462965.173934970051 232536978.325702846050 249999943.499637812376 1 60203.895550984 2023-09-16T21:29:35.605061+00:00 17463008.046345118433 232536935.453319132328 249999943.499664247036 1 60203.895562311 2023-09-16T21:29:36.583644+00:00 17462966.342536542565 232536977.157415956259 249999943.499952495098 1 60203.895573697 2023-09-16T21:29:37.567426+00:00 17462919.298575699329 232537024.201594948769 249999943.500170648098 1 60203.895585972 2023-09-16T21:29:38.627964+00:00 17462975.623429313302 232536967.876568764448 249999943.499998092651 1 60203.895596963 2023-09-16T21:29:39.577648+00:00 17462989.171312153339 232536954.328408360481 249999943.499720513821 1 60203.895608790 2023-09-16T21:29:40.599421+00:00 17462930.304474361241 232537013.195970296860 249999943.500444650650 1 60203.895620196 2023-09-16T21:29:41.584948+00:00 17463006.837257865816 232536936.663437664509 249999943.500695526600 1 60203.895631597 2023-09-16T21:29:42.570011+00:00 17463008.759659055620 232536934.740673691034 249999943.500332742929 1 60203.895643019 2023-09-16T21:29:43.556819+00:00 17462946.456802692264 232536997.043308496475 249999943.500111192465 1 60203.895655068 2023-09-16T21:29:44.597856+00:00 17463002.679645854980 232536940.820084899664 249999943.499730765820 1 60203.895666169 2023-09-16T21:29:45.557033+00:00 17462955.102398589253 232536988.398148894310 249999943.500547468662 1 60203.895678288 2023-09-16T21:29:46.604058+00:00 17462950.946040488780 232536992.554280161858 249999943.500320643187 1 60203.895689597 2023-09-16T21:29:47.581172+00:00 17463007.600256111473 232536935.899741470814 249999943.499997586012 1 60203.895701527 2023-09-16T21:29:48.611945+00:00 17462984.642762336880 232536958.857209801674 249999943.499972134829 1 60203.895713220 2023-09-16T21:29:49.622252+00:00 17462937.605421345681 232537005.894740879536 249999943.500162214041 1 60203.895724690 2023-09-16T21:29:50.613161+00:00 17462982.314577598125 232536961.185334980488 249999943.499912589788 1 60203.895735971 2023-09-16T21:29:51.587918+00:00 17462916.574326932430 232537026.925759851933 249999943.500086784363 1 60203.895747775 2023-09-16T21:29:52.607766+00:00 17462980.642123360187 232536962.857707798481 249999943.499831169844 1 60203.895759150 2023-09-16T21:29:53.590597+00:00 17462970.489727426320 232536973.010869234800 249999943.500596672297 1 60203.895771041 2023-09-16T21:29:54.617899+00:00 17462927.231908336282 232537016.267983764410 249999943.499892115593 1 60203.895782540 2023-09-16T21:29:55.611423+00:00 17462990.708521272987 232536952.791323095560 249999943.499844372272 1 60203.895793804 2023-09-16T21:29:56.584708+00:00 17462945.620285466313 232536997.879513323307 249999943.499798774719 1 60203.895805679 2023-09-16T21:29:57.610702+00:00 17462956.427478678524 232536987.072668761015 249999943.500147432089 1 60203.895817239 2023-09-16T21:29:58.609446+00:00 17462958.232464510947 232536985.266852557659 249999943.499317079782 1 60203.895828360 2023-09-16T21:29:59.570298+00:00 17462973.084499023855 232536970.415543794632 249999943.500042825937 1 60203.895840730 2023-09-16T21:30:00.639080+00:00 17462983.128154505044 232536960.372106194496 249999943.500260710716 1 60203.895855961 2023-09-16T21:30:01.955075+00:00 17462924.280750393867 232537019.219232410192 249999943.499982804060 1 60203.895871120 2023-09-16T21:30:03.264751+00:00 17463011.164347890764 232536932.334724813700 249999943.499072700739 1 60203.895878772 2023-09-16T21:30:03.925941+00:00 17462923.189964868128 232537020.310112357140 249999943.500077217817 1 60203.895889997 2023-09-16T21:30:04.895755+00:00 17462934.492143187672 232537009.007864773273 249999943.500007957220 1 60203.895899639 2023-09-16T21:30:05.728863+00:00 17462997.174053762108 232536946.326101630926 249999943.500155389309 1 60203.895912079 2023-09-16T21:30:06.803646+00:00 17462990.585853464901 232536952.914192318916 249999943.500045776367 1 60203.895922043 2023-09-16T21:30:07.664533+00:00 17462925.299422863871 232537018.200894802809 249999943.500317662954 1 60203.895933891 2023-09-16T21:30:08.688189+00:00 17462931.362746924162 232537012.137343436480 249999943.500090360641 1 60203.895945617 2023-09-16T21:30:09.701274+00:00 17462930.852820836008 232537012.646846801043 249999943.499667644501 1 60203.895957604 2023-09-16T21:30:10.737003+00:00 17462948.847278371453 232536994.653008610010 249999943.500286996365 1 60203.895969454 2023-09-16T21:30:11.760788+00:00 17462988.375554196537 232536955.124340295792 249999943.499894499779 1 60203.895980593 2023-09-16T21:30:12.723269+00:00 17462937.872051477432 232537005.628166913986 249999943.500218391418 1 60203.895991165 2023-09-16T21:30:13.636643+00:00 17462996.452911365777 232536947.047146856785 249999943.500058233738 1 60203.896003348 2023-09-16T21:30:14.689288+00:00 17462938.132542617619 232537005.367423117161 249999943.499965727329 1 60203.896014026 2023-09-16T21:30:15.611864+00:00 17462966.228875581175 232536977.271036893129 249999943.499912470579 1 60203.896026114 2023-09-16T21:30:16.656304+00:00 17462925.813849136233 232537017.686019718647 249999943.499868869781 1 60203.896037668 2023-09-16T21:30:17.654481+00:00 17462952.918801341206 232536990.581443846226 249999943.500245183706 1 60203.896048913 2023-09-16T21:30:18.626048+00:00 17462926.948109965771 232537016.551722615957 249999943.499832570553 1 60203.896060523 2023-09-16T21:30:19.629162+00:00 17462945.874346192926 232536997.625156402588 249999943.499502599239 1 60203.896072549 2023-09-16T21:30:20.668248+00:00 17462967.801045898348 232536975.699329555035 249999943.500375449657 1 60203.896084574 2023-09-16T21:30:21.707215+00:00 17462981.059856552631 232536962.440173000097 249999943.500029563904 1 60203.896096492 2023-09-16T21:30:22.736894+00:00 17463021.034847192466 232536922.465314358473 249999943.500161558390 1 60203.896107361 2023-09-16T21:30:23.675953+00:00 17463003.261589538306 232536940.238062977791 249999943.499652504921 1 60203.896118127 2023-09-16T21:30:24.606191+00:00 17462946.297508932650 232536997.202601462603 249999943.500110387802 1 60203.896130539 2023-09-16T21:30:25.678525+00:00 17462965.735695071518 232536977.764074802399 249999943.499769866467 1 60203.896141649 2023-09-16T21:30:26.638492+00:00 17462939.411512263119 232537004.088694810867 249999943.500207066536 1 60203.896153396 2023-09-16T21:30:27.653469+00:00 17462987.194322261959 232536956.305688202381 249999943.500010460615 1 60203.896164828 2023-09-16T21:30:28.641158+00:00 17462960.801600612700 232536982.698738366365 249999943.500338971615 1 60203.896176327 2023-09-16T21:30:29.634693+00:00 17463000.369742520154 232536943.129980742931 249999943.499723255634 1 60203.896188241 2023-09-16T21:30:30.664011+00:00 17462954.093342628330 232536989.406647562981 249999943.499990195036 1 60203.896200251 2023-09-16T21:30:31.701647+00:00 17462937.038210466504 232537006.462214052677 249999943.500424504280 1 60203.896212214 2023-09-16T21:30:32.735304+00:00 17462963.306756973267 232536980.192993760109 249999943.499750733376 1 60203.896223335 2023-09-16T21:30:33.696093+00:00 17462993.050071444362 232536950.449816882610 249999943.499888330698 1 60203.896233970 2023-09-16T21:30:34.615052+00:00 17462932.878136865795 232537010.621826946735 249999943.499963819981 1 60203.896245771 2023-09-16T21:30:35.634628+00:00 17463013.844806987792 232536929.655378550291 249999943.500185549259 1 60203.896257376 2023-09-16T21:30:36.637283+00:00 17462942.051216624677 232537001.448870301247 249999943.500086933374 1 60203.896268877 2023-09-16T21:30:37.630936+00:00 17462932.975950479507 232537010.523778200150 249999943.499728679657 1 60203.896280144 2023-09-16T21:30:38.604455+00:00 17462988.931095123291 232536954.569111466408 249999943.500206589699 1 60203.896292915 2023-09-16T21:30:39.707813+00:00 17463000.041634507477 232536943.458747982979 249999943.500382483006 1 60203.896304207 2023-09-16T21:30:40.683462+00:00 17462986.965200312436 232536956.534485787153 249999943.499686092138 1 60203.896315434 2023-09-16T21:30:41.653553+00:00 17462940.250237721950 232537003.249825060368 249999943.500062793493 1 60203.896326567 2023-09-16T21:30:42.615356+00:00 17462967.527777489275 232536975.972247302532 249999943.500024795532 1 60203.896337864 2023-09-16T21:30:43.591496+00:00 17462975.318950049579 232536968.180948019028 249999943.499898076057 1 60203.896349110 2023-09-16T21:30:44.563123+00:00 17462953.551671043038 232536989.948445856571 249999943.500116884708 1 60203.896361055 2023-09-16T21:30:45.595127+00:00 17462982.163357928395 232536961.336393654346 249999943.499751567841 1 60203.896372741 2023-09-16T21:30:46.604820+00:00 17462969.344551391900 232536974.155107438564 249999943.499658823013 1 60203.896384591 2023-09-16T21:30:47.628687+00:00 17462999.021700341254 232536944.478555321693 249999943.500255674124 1 60203.896396312 2023-09-16T21:30:48.641371+00:00 17462967.294691640884 232536976.205759435892 249999943.500451087952 1 60203.896407817 2023-09-16T21:30:49.635382+00:00 17462961.787514291704 232536981.712299227715 249999943.499813526869 1 60203.896419336 2023-09-16T21:30:50.630589+00:00 17462943.238336589187 232537000.261880278587 249999943.500216871500 1 60203.896430296 2023-09-16T21:30:51.577575+00:00 17462948.397937528789 232536995.102205991745 249999943.500143527985 1 60203.896441582 2023-09-16T21:30:52.552664+00:00 17462964.610529679805 232536978.889632821083 249999943.500162512064 1 60203.896453945 2023-09-16T21:30:53.620899+00:00 17462991.628029569983 232536951.872150927782 249999943.500180482864 1 60203.896465264 2023-09-16T21:30:54.598834+00:00 17462904.532614357769 232537038.967029988766 249999943.499644339085 1 60203.896476935 2023-09-16T21:30:55.607172+00:00 17462928.348142005503 232537015.152214467525 249999943.500356465578 1 60203.896488656 2023-09-16T21:30:56.619923+00:00 17462981.632090024650 232536961.867910087109 249999943.500000119209 1 60203.896499815 2023-09-16T21:30:57.584028+00:00 17462967.028512053192 232536976.471440374851 249999943.499952435493 1 60203.896511527 2023-09-16T21:30:58.595949+00:00 17462951.411362458020 232536992.088917762041 249999943.500280231237 1 60203.896523204 2023-09-16T21:30:59.604811+00:00 17462998.677279796451 232536944.822535693645 249999943.499815493822 1 60203.896535169 2023-09-16T21:31:00.638590+00:00 17462928.677170559764 232537014.823383688927 249999943.500554263592 1 60203.896549093 2023-09-16T21:31:01.841646+00:00 17462936.742272675037 232537006.757806897163 249999943.500079572201 1 60203.896558971 2023-09-16T21:31:02.695055+00:00 17463003.847495026886 232536939.652841389179 249999943.500336408615 1 60203.896570115 2023-09-16T21:31:03.657991+00:00 17462957.239369839430 232536986.260470032692 249999943.499839872122 1 60203.896581389 2023-09-16T21:31:04.631971+00:00 17463011.801199629903 232536931.698545157909 249999943.499744772911 1 60203.896593021 2023-09-16T21:31:05.637021+00:00 17462967.544602449983 232536975.955694407225 249999943.500296860933 1 60203.896604052 2023-09-16T21:31:06.590123+00:00 17462948.668876025826 232536994.831168085337 249999943.500044107437 1 60203.896616012 2023-09-16T21:31:07.623407+00:00 17462965.155087608844 232536978.344845235348 249999943.499932855368 1 60203.896627530 2023-09-16T21:31:08.618539+00:00 17462925.796591479331 232537017.703282624483 249999943.499874114990 1 60203.896639223 2023-09-16T21:31:09.628837+00:00 17462979.236957892776 232536964.262971907854 249999943.499929785728 1 60203.896651135 2023-09-16T21:31:10.658063+00:00 17462971.429672986269 232536972.070010244846 249999943.499683231115 1 60203.896661464 2023-09-16T21:31:11.550484+00:00 17462954.914062991738 232536988.586162686348 249999943.500225663185 1 60203.896673531 2023-09-16T21:31:12.593108+00:00 17462967.027068503201 232536976.472783744335 249999943.499852240086 1 60203.896684943 2023-09-16T21:31:13.579072+00:00 17462982.819222997874 232536960.680733203888 249999943.499956190586 1 60203.896696059 2023-09-16T21:31:14.539524+00:00 17462975.956638511270 232536967.543978273869 249999943.500616788864 1 60203.896708283 2023-09-16T21:31:15.595641+00:00 17462976.581683073193 232536966.918494075537 249999943.500177145004 1 60203.896720035 2023-09-16T21:31:16.611012+00:00 17462971.591244082898 232536971.908737570047 249999943.499981641769 1 60203.896731703 2023-09-16T21:31:17.619131+00:00 17462948.958009477705 232536994.541624993086 249999943.499634474516 1 60203.896742207 2023-09-16T21:31:18.526709+00:00 17462946.630921352655 232536996.868902206421 249999943.499823570251 1 60203.896754748 2023-09-16T21:31:19.610224+00:00 17462974.957091465592 232536968.542963087559 249999943.500054538250 1 60203.896766165 2023-09-16T21:31:20.596653+00:00 17462970.577931631356 232536972.921691715717 249999943.499623358250 1 60203.896777535 2023-09-16T21:31:21.578989+00:00 17462934.606801588088 232537008.892927050591 249999943.499728649855 1 60203.896789733 2023-09-16T21:31:22.632971+00:00 17462938.554593626410 232537004.945479631424 249999943.500073254108 1 60203.896800887 2023-09-16T21:31:23.596630+00:00 17462982.928412925452 232536960.571591347456 249999943.500004261732 1 60203.896812939 2023-09-16T21:31:24.637889+00:00 17462947.517317030579 232536995.982191979885 249999943.499509006739 1 60203.896823992 2023-09-16T21:31:25.592934+00:00 17462965.346317436546 232536978.153471797705 249999943.499789237976 1 60203.896835786 2023-09-16T21:31:26.611900+00:00 17462954.314947187901 232536989.185110837221 249999943.500058025122 1 60203.896847276 2023-09-16T21:31:27.604702+00:00 17462943.848040480167 232536999.651817560196 249999943.499858051538 1 60203.896858640 2023-09-16T21:31:28.586545+00:00 17462953.521536752582 232536989.978590011597 249999943.500126779079 1 60203.896870444 2023-09-16T21:31:29.606382+00:00 17462951.522609524429 232536991.977377593517 249999943.499987125397 1 60203.896881751 2023-09-16T21:31:30.583294+00:00 17462951.143453650177 232536992.356311410666 249999943.499765068293 1 60203.896893184 2023-09-16T21:31:31.571052+00:00 17463005.489434424788 232536938.010585546494 249999943.500019967556 1 60203.896905065 2023-09-16T21:31:32.597602+00:00 17462947.059775184840 232536996.440031230450 249999943.499806404114 1 60203.896916945 2023-09-16T21:31:33.624070+00:00 17462975.903660215437 232536967.595832318068 249999943.499492526054 1 60203.896928961 2023-09-16T21:31:34.662244+00:00 17462980.054314482957 232536963.445817947388 249999943.500132441521 1 60203.896939067 2023-09-16T21:31:35.535412+00:00 17462931.736263733357 232537011.763676911592 249999943.499940633774 1 60203.896951353 2023-09-16T21:31:36.596892+00:00 17462950.521164655685 232536992.978430718184 249999943.499595373869 1 60203.896963386 2023-09-16T21:31:37.636591+00:00 17462990.961957503110 232536952.538112491369 249999943.500070005655 1 60203.896974102 2023-09-16T21:31:38.562400+00:00 17462950.978694740683 232536992.521367013454 249999943.500061750412 1 60203.896986370 2023-09-16T21:31:39.622418+00:00 17462949.302624579519 232536994.197165906429 249999943.499790489674 1 60203.896997522 2023-09-16T21:31:40.585914+00:00 17462990.422092724591 232536953.077666372061 249999943.499759107828 1 60203.897009020 2023-09-16T21:31:41.579341+00:00 17462913.705101490021 232537029.794794142246 249999943.499895632267 1 60203.897020997 2023-09-16T21:31:42.614158+00:00 17462982.294748794287 232536961.204978168011 249999943.499726951122 1 60203.897032340 2023-09-16T21:31:43.594127+00:00 17462964.969011157751 232536978.530606806278 249999943.499617964029 1 60203.897043996 2023-09-16T21:31:44.601314+00:00 17462942.165104527026 232537001.334870904684 249999943.499975442886 1 60203.897055569 2023-09-16T21:31:45.601177+00:00 17462957.901402805001 232536985.598385810852 249999943.499788612127 1 60203.897067255 2023-09-16T21:31:46.610822+00:00 17462998.831083063036 232536944.668925881386 249999943.500008940697 1 60203.897078635 2023-09-16T21:31:47.594090+00:00 17462966.397061370313 232536977.102848351002 249999943.499909728765 1 60203.897090920 2023-09-16T21:31:48.655487+00:00 17463003.993439670652 232536939.506153583527 249999943.499593257904 1 60203.897101939 2023-09-16T21:31:49.607548+00:00 17462914.158229086548 232537029.341186404228 249999943.499415487051 1 60203.897113874 2023-09-16T21:31:50.638735+00:00 17462949.798696950078 232536993.700845450163 249999943.499542415142 1 60203.897124188 2023-09-16T21:31:51.529799+00:00 17462960.104799721390 232536983.395533502102 249999943.500333219767 1 60203.897136516 2023-09-16T21:31:52.595003+00:00 17462942.924548771232 232537000.575215458870 249999943.499764233828 1 60203.897147771 2023-09-16T21:31:53.567402+00:00 17462925.467161107808 232537018.032642990351 249999943.499804109335 1 60203.897160029 2023-09-16T21:31:54.626471+00:00 17462955.019823502749 232536988.480005204678 249999943.499828696251 1 60203.897171436 2023-09-16T21:31:55.612096+00:00 17463020.062991783023 232536923.437002569437 249999943.499994337559 1 60203.897182296 2023-09-16T21:31:56.550347+00:00 17463006.873238377273 232536936.626467645168 249999943.499706029892 1 60203.897194372 2023-09-16T21:31:57.593779+00:00 17462943.682276599109 232536999.817260116339 249999943.499536722898 1 60203.897205915 2023-09-16T21:31:58.591082+00:00 17463015.956987481564 232536927.543146550655 249999943.500134021044 1 60203.897217329 2023-09-16T21:31:59.577197+00:00 17462937.953986182809 232537005.546043425798 249999943.500029623508 1 60203.897229473 2023-09-16T21:32:00.626488+00:00 17462919.723102051765 232537023.777122884989 249999943.500224947929 1 60203.897245531 2023-09-16T21:32:02.013885+00:00 17462966.390922080725 232536977.108948618174 249999943.499870687723 1 60203.897255138 2023-09-16T21:32:02.843969+00:00 17463002.636867444962 232536940.863166928291 249999943.500034362078 1 60203.897266754 2023-09-16T21:32:03.847541+00:00 17462920.250385623425 232537023.249303638935 249999943.499689251184 1 60203.897277134 2023-09-16T21:32:04.744402+00:00 17462965.405426844954 232536978.094615191221 249999943.500042021275 1 60203.897288503 2023-09-16T21:32:05.726635+00:00 17463010.401606615633 232536933.098861664534 249999943.500468283892 1 60203.897299739 2023-09-16T21:32:06.697413+00:00 17462947.117516934872 232536996.382735669613 249999943.500252604485 1 60203.897311715 2023-09-16T21:32:07.732177+00:00 17462953.344840046018 232536990.154832184315 249999943.499672234058 1 60203.897322413 2023-09-16T21:32:08.656441+00:00 17462954.532983742654 232536988.966857790947 249999943.499841541052 1 60203.897334434 2023-09-16T21:32:09.695055+00:00 17462979.733032390475 232536963.766516387463 249999943.499548792839 1 60203.897346422 2023-09-16T21:32:10.730880+00:00 17462962.972012478858 232536980.527959227562 249999943.499971717596 1 60203.897357302 2023-09-16T21:32:11.670921+00:00 17462927.943114507943 232537015.557174921036 249999943.500289440155 1 60203.897368462 2023-09-16T21:32:12.635123+00:00 17463003.151414830238 232536940.348445892334 249999943.499860733747 1 60203.897379739 2023-09-16T21:32:13.609435+00:00 17462934.242225058377 232537009.257479518652 249999943.499704569578 1 60203.897391513 2023-09-16T21:32:14.626674+00:00 17462996.060193251818 232536947.439355611801 249999943.499548852444 1 60203.897403745 2023-09-16T21:32:15.683571+00:00 17462957.908187672496 232536985.591776102781 249999943.499963760376 1 60203.897414650 2023-09-16T21:32:16.625723+00:00 17462950.919499035925 232536992.580121487379 249999943.499620527029 1 60203.897426364 2023-09-16T21:32:17.637826+00:00 17462939.781579054892 232537003.718442708254 249999943.500021755695 1 60203.897437669 2023-09-16T21:32:18.614585+00:00 17462954.639643702656 232536988.860157608986 249999943.499801307917 1 60203.897449472 2023-09-16T21:32:19.634347+00:00 17462932.603413250297 232537010.896241873503 249999943.499655127525 1 60203.897460898 2023-09-16T21:32:20.621620+00:00 17462979.624769113958 232536963.874798744917 249999943.499567866325 1 60203.897471936 2023-09-16T21:32:21.575307+00:00 17462977.282307386398 232536966.217533499002 249999943.499840885401 1 60203.897483930 2023-09-16T21:32:22.611606+00:00 17462999.257175508887 232536944.242427021265 249999943.499602526426 1 60203.897495744 2023-09-16T21:32:23.632241+00:00 17462990.344609767199 232536953.155941992998 249999943.500551760197 1 60203.897507580 2023-09-16T21:32:24.654922+00:00 17463010.889895696193 232536932.610229223967 249999943.500124931335 1 60203.897518766 2023-09-16T21:32:25.621388+00:00 17462888.234364017844 232537055.265624642372 249999943.499988675117 1 60203.897530209 2023-09-16T21:32:26.610076+00:00 17462946.395847652107 232536997.104663193226 249999943.500510841608 1 60203.897542074 2023-09-16T21:32:27.635176+00:00 17462935.493096318096 232537008.007116198540 249999943.500212520361 1 60203.897553828 2023-09-16T21:32:28.650706+00:00 17462966.788757793605 232536976.711052119732 249999943.499809920788 1 60203.897564631 2023-09-16T21:32:29.584135+00:00 17462999.892220988870 232536943.607667088509 249999943.499888062477 1 60203.897577059 2023-09-16T21:32:30.657874+00:00 17462991.802289351821 232536951.698240518570 249999943.500529885292 1 60203.897588117 2023-09-16T21:32:31.613273+00:00 17462965.284879703075 232536978.214738219976 249999943.499617934227 1 60203.897599813 2023-09-16T21:32:32.623838+00:00 17462981.347452484071 232536962.152689754963 249999943.500142246485 1 60203.897611971 2023-09-16T21:32:33.674273+00:00 17462972.911897800863 232536970.587708741426 249999943.499606549740 1 60203.897622804 2023-09-16T21:32:34.610259+00:00 17462964.968464493752 232536978.531582415104 249999943.500046908855 1 60203.897635142 2023-09-16T21:32:35.676316+00:00 17462891.693995658308 232537051.805922299623 249999943.499917954206 1 60203.897646604 2023-09-16T21:32:36.666617+00:00 17462990.706933833659 232536952.792933911085 249999943.499867737293 1 60203.897658131 2023-09-16T21:32:37.662547+00:00 17462983.874954305589 232536959.624795705080 249999943.499750018120 1 60203.897669447 2023-09-16T21:32:38.640226+00:00 17462917.860767595470 232537025.639072507620 249999943.499840110540 1 60203.897681424 2023-09-16T21:32:39.675023+00:00 17462997.003947246820 232536946.496257781982 249999943.500205039978 1 60203.897692228 2023-09-16T21:32:40.608479+00:00 17462951.000002112240 232536992.499803185463 249999943.499805301428 1 60203.897703817 2023-09-16T21:32:41.609815+00:00 17462947.267741207033 232536996.232317656279 249999943.500058859587 1 60203.897715347 2023-09-16T21:32:42.605970+00:00 17463005.647864550352 232536937.852456271648 249999943.500320822001 1 60203.897727178 2023-09-16T21:32:43.628199+00:00 17462970.196970492601 232536973.302933454514 249999943.499903947115 1 60203.897738525 2023-09-16T21:32:44.608536+00:00 17462950.117651119828 232536993.382259368896 249999943.499910473824 1 60203.897749906 2023-09-16T21:32:45.591922+00:00 17462969.814982004464 232536973.685196191072 249999943.500178188086 1 60203.897761542 2023-09-16T21:32:46.597255+00:00 17463020.250462263823 232536923.249390989542 249999943.499853253365 1 60203.897773012 2023-09-16T21:32:47.588179+00:00 17462969.156480118632 232536974.343733787537 249999943.500213921070 1 60203.897784730 2023-09-16T21:32:48.600695+00:00 17462949.834883052856 232536993.665204435587 249999943.500087499619 1 60203.897795872 2023-09-16T21:32:49.563321+00:00 17462961.814171925187 232536981.685546159744 249999943.499718070030 1 60203.897807806 2023-09-16T21:32:50.594425+00:00 17463032.472394652665 232536911.027316153049 249999943.499710798264 1 60203.897819433 2023-09-16T21:32:51.599007+00:00 17462952.056392002851 232536991.443601816893 249999943.499993830919 1 60203.897831051 2023-09-16T21:32:52.602761+00:00 17462993.865996126086 232536949.633867055178 249999943.499863177538 1 60203.897842858 2023-09-16T21:32:53.622936+00:00 17462990.707182276994 232536952.792680770159 249999943.499863058329 1 60203.897854651 2023-09-16T21:32:54.641893+00:00 17462934.023559283465 232537009.476269036531 249999943.499828308821 1 60203.897865592 2023-09-16T21:32:55.587087+00:00 17462985.412226952612 232536958.087415039539 249999943.499641984701 1 60203.897877228 2023-09-16T21:32:56.592494+00:00 17462951.204345848411 232536992.295588403940 249999943.499934256077 1 60203.897889031 2023-09-16T21:32:57.612287+00:00 17462988.668236434460 232536954.831353127956 249999943.499589562416 1 60203.897900602 2023-09-16T21:32:58.612034+00:00 17462952.775871571153 232536990.723806500435 249999943.499678075314 1 60203.897911831 2023-09-16T21:32:59.582223+00:00 17462937.702304627746 232537005.797410786152 249999943.499715417624 1 60203.897923309 2023-09-16T21:33:00.573945+00:00 17462965.609377481043 232536977.890240073204 249999943.499617546797 1 60203.897934910 2023-09-16T21:33:01.576231+00:00 17462980.775965653360 232536962.724223285913 249999943.500188946724 1 60203.897948583 2023-09-16T21:33:02.757552+00:00 17462998.453440703452 232536945.046538412571 249999943.499979108572 1 60203.897959705 2023-09-16T21:33:03.718479+00:00 17462944.197357524186 232536999.302463740110 249999943.499821275473 1 60203.897971008 2023-09-16T21:33:04.695133+00:00 17462968.781220201403 232536974.719327658415 249999943.500547856092 1 60203.897983327 2023-09-16T21:33:05.759408+00:00 17463006.482488676906 232536937.017581224442 249999943.500069916248 1 60203.897993064 2023-09-16T21:33:06.600718+00:00 17463026.020056478679 232536917.480123966932 249999943.500180453062 1 60203.898005016 2023-09-16T21:33:07.633399+00:00 17463021.687758632004 232536921.812640070915 249999943.500398695469 1 60203.898018003 2023-09-16T21:33:08.755451+00:00 17462947.385906223208 232536996.113942950964 249999943.499849170446 1 60203.898027780 2023-09-16T21:33:09.600232+00:00 17462925.481917742640 232537018.017966717482 249999943.499884456396 1 60203.898039734 2023-09-16T21:33:10.633068+00:00 17462979.120564855635 232536964.379242897034 249999943.499807745218 1 60203.898051204 2023-09-16T21:33:11.624050+00:00 17462981.342700608075 232536962.157369762659 249999943.500070363283 1 60203.898062635 2023-09-16T21:33:12.611650+00:00 17462942.361069809645 232537001.139062821865 249999943.500132620335 1 60203.898074195 2023-09-16T21:33:13.610463+00:00 17462949.814001772553 232536993.685838997364 249999943.499840766191 1 60203.898085878 2023-09-16T21:33:14.619892+00:00 17462957.123207781464 232536986.376672744751 249999943.499880522490 1 60203.898096621 2023-09-16T21:33:15.548053+00:00 17463014.343210589141 232536929.156637907028 249999943.499848484993 1 60203.898108354 2023-09-16T21:33:16.561751+00:00 17462945.686987634748 232536997.812739849091 249999943.499727487564 1 60203.898120287 2023-09-16T21:33:17.592823+00:00 17462984.182600345463 232536959.317464560270 249999943.500064909458 1 60203.898131629 2023-09-16T21:33:18.572693+00:00 17462966.459341999143 232536977.040528595448 249999943.499870598316 1 60203.898143240 2023-09-16T21:33:19.575978+00:00 17462958.241160083562 232536985.259084433317 249999943.500244528055 1 60203.898154904 2023-09-16T21:33:20.583682+00:00 17462977.373151306063 232536966.127354413271 249999943.500505715609 1 60203.898166556 2023-09-16T21:33:21.590447+00:00 17462956.641080554575 232536986.858964473009 249999943.500045031309 1 60203.898178064 2023-09-16T21:33:22.584765+00:00 17462987.085362657905 232536956.415057510138 249999943.500420153141 1 60203.898189686 2023-09-16T21:33:23.588901+00:00 17462934.500286322087 232537008.999638736248 249999943.499925047159 1 60203.898201258 2023-09-16T21:33:24.588728+00:00 17462995.015107296407 232536948.484464764595 249999943.499572068453 1 60203.898213172 2023-09-16T21:33:25.618108+00:00 17462970.826941944659 232536972.672923862934 249999943.499865800142 1 60203.898223838 2023-09-16T21:33:26.539639+00:00 17462966.319892130792 232536977.179943382740 249999943.499835520983 1 60203.898236118 2023-09-16T21:33:27.600599+00:00 17462959.410853698850 232536984.089021772146 249999943.499875485897 1 60203.898248216 2023-09-16T21:33:28.645834+00:00 17462977.997852090746 232536965.502410709858 249999943.500262796879 1 60203.898259368 2023-09-16T21:33:29.609385+00:00 17462958.027406670153 232536985.472828000784 249999943.500234663486 1 60203.898270235 2023-09-16T21:33:30.548325+00:00 17462993.354337062687 232536950.145695477724 249999943.500032544136 1 60203.898282973 2023-09-16T21:33:31.648855+00:00 17462936.275100480765 232537007.225112617016 249999943.500213086605 1 60203.898294315 2023-09-16T21:33:32.628815+00:00 17462952.351719919592 232536991.148096263409 249999943.499816179276 1 60203.898305330 2023-09-16T21:33:33.580569+00:00 17462955.373194094747 232536988.126549035311 249999943.499743133783 1 60203.898316938 2023-09-16T21:33:34.583477+00:00 17462983.773579265922 232536959.726200133562 249999943.499779403210 1 60203.898328633 2023-09-16T21:33:35.593858+00:00 17462968.262445140630 232536975.237687408924 249999943.500132560730 1 60203.898340371 2023-09-16T21:33:36.608067+00:00 17462947.106522705406 232536996.393453598022 249999943.499976307154 1 60203.898352474 2023-09-16T21:33:37.653742+00:00 17462970.633684094995 232536972.866176009178 249999943.499860107899 1 60203.898363777 2023-09-16T21:33:38.630308+00:00 17462961.247345026582 232536982.252092570066 249999943.499437600374 1 60203.898375923 2023-09-16T21:33:39.679773+00:00 17462919.244318995625 232537024.255497992039 249999943.499816983938 1 60203.898386223 2023-09-16T21:33:40.569686+00:00 17462947.450309909880 232536996.049568802118 249999943.499878704548 1 60203.898398039 2023-09-16T21:33:41.590541+00:00 17462982.295000553131 232536961.204658210278 249999943.499658763409 1 60203.898410177 2023-09-16T21:33:42.639322+00:00 17462990.772916112095 232536952.727234601974 249999943.500150710344 1 60203.898421481 2023-09-16T21:33:43.615966+00:00 17462936.968795862049 232537006.531468093395 249999943.500263959169 1 60203.898432815 2023-09-16T21:33:44.595215+00:00 17463005.276871714741 232536938.223351180553 249999943.500222891569 1 60203.898444444 2023-09-16T21:33:45.599960+00:00 17462995.115280877799 232536948.384693294764 249999943.499974161386 1 60203.898455896 2023-09-16T21:33:46.589400+00:00 17462980.881040927023 232536962.619244545698 249999943.500285476446 1 60203.898467762 2023-09-16T21:33:47.614663+00:00 17462982.915358863771 232536960.584173768759 249999943.499532639980 1 60203.898479241 2023-09-16T21:33:48.606411+00:00 17462978.480269413441 232536965.020161926746 249999943.500431329012 1 60203.898490863 2023-09-16T21:33:49.610608+00:00 17462978.934258010238 232536964.565369367599 249999943.499627381563 1 60203.898502621 2023-09-16T21:33:50.626484+00:00 17462948.903844732791 232536994.596045166254 249999943.499889910221 1 60203.898513671 2023-09-16T21:33:51.581123+00:00 17462998.990663874894 232536944.508894979954 249999943.499558866024 1 60203.898525383 2023-09-16T21:33:52.593085+00:00 17462966.934722922742 232536976.565354108810 249999943.500077039003 1 60203.898536813 2023-09-16T21:33:53.580667+00:00 17462978.308359324932 232536965.191984921694 249999943.500344246626 1 60203.898549070 2023-09-16T21:33:54.639641+00:00 17462981.592953015119 232536961.906885564327 249999943.499838590622 1 60203.898560095 2023-09-16T21:33:55.592231+00:00 17462982.502967018634 232536960.997249960899 249999943.500216990709 1 60203.898571429 2023-09-16T21:33:56.571470+00:00 17462952.995178095996 232536990.505205780268 249999943.500383883715 1 60203.898582627 2023-09-16T21:33:57.538987+00:00 17462982.028984569013 232536961.470813035965 249999943.499797612429 1 60203.898594664 2023-09-16T21:33:58.578975+00:00 17463001.165610503405 232536942.334571391344 249999943.500181883574 1 60203.898606457 2023-09-16T21:33:59.597898+00:00 17462960.909522444010 232536982.590347319841 249999943.499869763851 1 60203.898617837 2023-09-16T21:34:00.581086+00:00 17462947.654539294541 232536995.845786541700 249999943.500325828791 1 60203.898629726 2023-09-16T21:34:01.608309+00:00 17462960.624223355204 232536982.875621199608 249999943.499844551086 1 60203.898644571 2023-09-16T21:34:02.890911+00:00 17462943.794581487775 232536999.705371767282 249999943.499953269958 1 60203.898655957 2023-09-16T21:34:03.874660+00:00 17463004.998140066862 232536938.501585125923 249999943.499725192785 1 60203.898666178 2023-09-16T21:34:04.757756+00:00 17462980.405940793455 232536963.093897372484 249999943.499838173389 1 60203.898677301 2023-09-16T21:34:05.718781+00:00 17463002.650286789984 232536940.849703699350 249999943.499990493059 1 60203.898688224 2023-09-16T21:34:06.662516+00:00 17462969.279308192432 232536974.220472007990 249999943.499780207872 1 60203.898700493 2023-09-16T21:34:07.722587+00:00 17462972.984072420746 232536970.515870749950 249999943.499943166971 1 60203.898711659 2023-09-16T21:34:08.687309+00:00 17462946.082157038152 232536997.418093919754 249999943.500250965357 1 60203.898723825 2023-09-16T21:34:09.738493+00:00 17462938.291809268296 232537005.208290636539 249999943.500099897385 1 60203.898734745 2023-09-16T21:34:10.681960+00:00 17462977.508414078504 232536965.991650283337 249999943.500064373016 1 60203.898746571 2023-09-16T21:34:11.703722+00:00 17462943.523888371885 232536999.975776344538 249999943.499664723873 1 60203.898758201 2023-09-16T21:34:12.708584+00:00 17462978.167126756161 232536965.333227783442 249999943.500354528427 1 60203.898769387 2023-09-16T21:34:13.675034+00:00 17462959.474165190011 232536984.025849103928 249999943.500014305115 1 60203.898780496 2023-09-16T21:34:14.634887+00:00 17462936.049394771457 232537007.450623661280 249999943.500018417835 1 60203.898791421 2023-09-16T21:34:15.578814+00:00 17462960.664442919195 232536982.836300075054 249999943.500743001699 1 60203.898803667 2023-09-16T21:34:16.636842+00:00 17462996.590841650963 232536946.909273743629 249999943.500115394592 1 60203.898815471 2023-09-16T21:34:17.656680+00:00 17462951.788689218462 232536991.711345076561 249999943.500034302473 1 60203.898826383 2023-09-16T21:34:18.599509+00:00 17462956.634964197874 232536986.865179270506 249999943.500143468380 1 60203.898838667 2023-09-16T21:34:19.660863+00:00 17462925.322558768094 232537018.177617758512 249999943.500176519156 1 60203.898850065 2023-09-16T21:34:20.645568+00:00 17462931.338294222951 232537012.161598086357 249999943.499892294407 1 60203.898861336 2023-09-16T21:34:21.619410+00:00 17463011.745640207082 232536931.754375219345 249999943.500015437603 1 60203.898873283 2023-09-16T21:34:22.651604+00:00 17462966.163332629949 232536977.336282163858 249999943.499614804983 1 60203.898884559 2023-09-16T21:34:23.625886+00:00 17462947.700014777482 232536995.799963474274 249999943.499978244305 1 60203.898895933 2023-09-16T21:34:24.608627+00:00 17462948.855156105012 232536994.645051926374 249999943.500208020210 1 60203.898907332 2023-09-16T21:34:25.593451+00:00 17462948.579037372023 232536994.920655965805 249999943.499693334103 1 60203.898918903 2023-09-16T21:34:26.593194+00:00 17462976.748692795634 232536966.750863522291 249999943.499556303024 1 60203.898930933 2023-09-16T21:34:27.632647+00:00 17462949.061499819160 232536994.438210278749 249999943.499710083008 1 60203.898942601 2023-09-16T21:34:28.640767+00:00 17462962.196351021528 232536981.303661555052 249999943.500012576580 1 60203.898953387 2023-09-16T21:34:29.572598+00:00 17462994.487407427281 232536949.013113021851 249999943.500520437956 1 60203.898965477 2023-09-16T21:34:30.617185+00:00 17462900.162948567420 232537043.337238907814 249999943.500187486410 1 60203.898977168 2023-09-16T21:34:31.627304+00:00 17462997.049819506705 232536946.450169801712 249999943.499989300966 1 60203.898989343 2023-09-16T21:34:32.679252+00:00 17462925.013303171843 232537018.486517220736 249999943.499820381403 1 60203.899000591 2023-09-16T21:34:33.651049+00:00 17462939.395208355039 232537004.105031013489 249999943.500239372253 1 60203.899011867 2023-09-16T21:34:34.625295+00:00 17462968.253409400582 232536975.246081262827 249999943.499490678310 1 60203.899024543 2023-09-16T21:34:35.720524+00:00 17462978.162611752748 232536965.336910605431 249999943.499522358179 1 60203.899035123 2023-09-16T21:34:36.634643+00:00 17462982.043148986995 232536961.456985116005 249999943.500134110451 1 60203.899046618 2023-09-16T21:34:37.627793+00:00 17462983.203784804791 232536960.296045154333 249999943.499829947948 1 60203.899058145 2023-09-16T21:34:38.623766+00:00 17462928.568893268704 232537014.930967897177 249999943.499861180782 1 60203.899070420 2023-09-16T21:34:39.684306+00:00 17462992.711134973913 232536950.788179099560 249999943.499314069748 1 60203.899082228 2023-09-16T21:34:40.704457+00:00 17462955.308514200151 232536988.191390872002 249999943.499905079603 1 60203.899093708 2023-09-16T21:34:41.696338+00:00 17462950.302006796002 232536993.198086708784 249999943.500093519688 1 60203.899103330 2023-09-16T21:34:42.527758+00:00 17462976.018018070608 232536967.482126981020 249999943.500145047903 1 60203.899115587 2023-09-16T21:34:43.586665+00:00 17462968.316903319210 232536975.183159828186 249999943.500063151121 1 60203.899127359 2023-09-16T21:34:44.603805+00:00 17462940.389622822404 232537003.110565543175 249999943.500188350677 1 60203.899138858 2023-09-16T21:34:45.597348+00:00 17462980.675030451268 232536962.825012773275 249999943.500043213367 1 60203.899150244 2023-09-16T21:34:46.581116+00:00 17462982.983905997127 232536960.516130715609 249999943.500036716461 1 60203.899161990 2023-09-16T21:34:47.595938+00:00 17462919.035193990916 232537024.464916437864 249999943.500110417604 1 60203.899173479 2023-09-16T21:34:48.588559+00:00 17462969.834881097078 232536973.665688693523 249999943.500569790602 1 60203.899184833 2023-09-16T21:34:49.569572+00:00 17463018.940359130502 232536924.559863150120 249999943.500222265720 1 60203.899196810 2023-09-16T21:34:50.604353+00:00 17462935.718487069011 232537007.781307876110 249999943.499794960022 1 60203.899207381 2023-09-16T21:34:51.517682+00:00 17462976.085487578064 232536967.414596498013 249999943.500084072351 1 60203.899219994 2023-09-16T21:34:52.607491+00:00 17462986.072765894234 232536957.427192449570 249999943.499958336353 1 60203.899231045 2023-09-16T21:34:53.562237+00:00 17462976.499567236751 232536967.000431239605 249999943.499998480082 1 60203.899243260 2023-09-16T21:34:54.617632+00:00 17462958.294609799981 232536985.205134928226 249999943.499744713306 1 60203.899255006 2023-09-16T21:34:55.632500+00:00 17462975.743391335011 232536967.756224483252 249999943.499615818262 1 60203.899266710 2023-09-16T21:34:56.643704+00:00 17462961.065774012357 232536982.434410572052 249999943.500184595585 1 60203.899277750 2023-09-16T21:34:57.597597+00:00 17462996.376835059375 232536947.122708052397 249999943.499543100595 1 60203.899289461 2023-09-16T21:34:58.609448+00:00 17462960.085153654218 232536983.414915502071 249999943.500069141388 1 60203.899301022 2023-09-16T21:34:59.608329+00:00 17462938.560556091368 232537004.939715623856 249999943.500271707773 1 60203.899312581 2023-09-16T21:35:00.607039+00:00 17462988.651782732457 232536954.848327934742 249999943.500110656023 1 60203.899330885 2023-09-16T21:35:02.188482+00:00 17462896.888254005462 232537046.611622840166 249999943.499876856804 1 60203.899341830 2023-09-16T21:35:03.134085+00:00 17462981.364497300237 232536962.135811001062 249999943.500308305025 1 60203.899350236 2023-09-16T21:35:03.860376+00:00 17462923.896500695497 232537019.603652656078 249999943.500153362751 1 60203.899361412 2023-09-16T21:35:04.825977+00:00 17462987.935332164168 232536955.564626842737 249999943.499958992004 1 60203.899372953 2023-09-16T21:35:05.823179+00:00 17462962.320059642196 232536981.180154293776 249999943.500213921070 1 60203.899383099 2023-09-16T21:35:06.699727+00:00 17462945.460375290364 232536998.039105921984 249999943.499481201172 1 60203.899394542 2023-09-16T21:35:07.688420+00:00 17462939.460688691586 232537004.039077430964 249999943.499766111374 1 60203.899405555 2023-09-16T21:35:08.639927+00:00 17462992.188750505447 232536951.311261504889 249999943.500012010336 1 60203.899417921 2023-09-16T21:35:09.708380+00:00 17462977.161969535053 232536966.338119894266 249999943.500089436769 1 60203.899429440 2023-09-16T21:35:10.703602+00:00 17462937.127798613161 232537006.372537344694 249999943.500335961580 1 60203.899440899 2023-09-16T21:35:11.693690+00:00 17462961.101341564208 232536982.398454576731 249999943.499796152115 1 60203.899452272 2023-09-16T21:35:12.676339+00:00 17462936.028804998845 232537007.471372634172 249999943.500177621841 1 60203.899463429 2023-09-16T21:35:13.640259+00:00 17462991.327829092741 232536952.172097951174 249999943.499927043915 1 60203.899474827 2023-09-16T21:35:14.625059+00:00 17462953.037051640451 232536990.462730884552 249999943.499782532454 1 60203.899486781 2023-09-16T21:35:15.657874+00:00 17462965.206102926284 232536978.293843299150 249999943.499946236610 1 60203.899497887 2023-09-16T21:35:16.617464+00:00 17462989.034783452749 232536954.465016245842 249999943.499799698591 1 60203.899509966 2023-09-16T21:35:17.661107+00:00 17462985.761020496488 232536957.738997131586 249999943.500017642975 1 60203.899521465 2023-09-16T21:35:18.654563+00:00 17462975.855541341007 232536967.644451707602 249999943.499993056059 1 60203.899532913 2023-09-16T21:35:19.643692+00:00 17463034.877545073628 232536908.622494459152 249999943.500039517879 1 60203.899544832 2023-09-16T21:35:20.673516+00:00 17462995.391799438745 232536948.108157634735 249999943.499957084656 1 60203.899556064 2023-09-16T21:35:21.643880+00:00 17462904.814086697996 232537038.686068445444 249999943.500155150890 1 60203.899567097 2023-09-16T21:35:22.597220+00:00 17462973.057905960828 232536970.441738158464 249999943.499644130468 1 60203.899578878 2023-09-16T21:35:23.615040+00:00 17463010.112620640546 232536933.387234956026 249999943.499855607748 1 60203.899590862 2023-09-16T21:35:24.650472+00:00 17462936.714511673898 232537006.785268276930 249999943.499779939651 1 60203.899602168 2023-09-16T21:35:25.627295+00:00 17462987.924515832216 232536955.575345218182 249999943.499861061573 1 60203.899613713 2023-09-16T21:35:26.624783+00:00 17462938.782253354788 232537004.717605412006 249999943.499858766794 1 60203.899625322 2023-09-16T21:35:27.627793+00:00 17462995.993786003441 232536947.505870848894 249999943.499656856060 1 60203.899637160 2023-09-16T21:35:28.650654+00:00 17462934.959840539843 232537008.540295600891 249999943.500136137009 1 60203.899648428 2023-09-16T21:35:29.624210+00:00 17462959.283322229981 232536984.216378301382 249999943.499700546265 1 60203.899660099 2023-09-16T21:35:30.632541+00:00 17462962.324861571193 232536981.174757152796 249999943.499618709087 1 60203.899670568 2023-09-16T21:35:31.537087+00:00 17462912.149714820087 232537031.350550502539 249999943.500265330076 1 60203.899682513 2023-09-16T21:35:32.569066+00:00 17462977.251886311918 232536966.248779833317 249999943.500666141510 1 60203.899694554 2023-09-16T21:35:33.609475+00:00 17463005.297801468521 232536938.201843529940 249999943.499644994736 1 60203.899705959 2023-09-16T21:35:34.594880+00:00 17463006.966285713017 232536936.533495068550 249999943.499780774117 1 60203.899717390 2023-09-16T21:35:35.582437+00:00 17462975.572660513222 232536967.927269399166 249999943.499929904938 1 60203.899729448 2023-09-16T21:35:36.624335+00:00 17462965.266510758549 232536978.233298540115 249999943.499809294939 1 60203.899740707 2023-09-16T21:35:37.597048+00:00 17462982.592125914991 232536960.907974392176 249999943.500100314617 1 60203.899752172 2023-09-16T21:35:38.587640+00:00 17462958.689414780587 232536984.810803651810 249999943.500218421221 1 60203.899764189 2023-09-16T21:35:39.625924+00:00 17462934.620481893420 232537008.879407793283 249999943.499889671803 1 60203.899775312 2023-09-16T21:35:40.586940+00:00 17462966.296499170363 232536977.203646987677 249999943.500146150589 1 60203.899786925 2023-09-16T21:35:41.590310+00:00 17462958.044758245349 232536985.455686122179 249999943.500444352627 1 60203.899798493 2023-09-16T21:35:42.589791+00:00 17462952.347736019641 232536991.152447879314 249999943.500183910131 1 60203.899810561 2023-09-16T21:35:43.632457+00:00 17462930.573428355157 232537012.926798731089 249999943.500227093697 1 60203.899822309 2023-09-16T21:35:44.647470+00:00 17462977.833828769624 232536965.666266053915 249999943.500094830990 1 60203.899832739 2023-09-16T21:35:45.548700+00:00 17462964.980299971998 232536978.519364416599 249999943.499664396048 1 60203.899844970 2023-09-16T21:35:46.605384+00:00 17462918.410627260804 232537025.089344471693 249999943.499971747398 1 60203.899857279 2023-09-16T21:35:47.668939+00:00 17462962.807998742908 232536980.692195147276 249999943.500193893909 1 60203.899868189 2023-09-16T21:35:48.611517+00:00 17462993.354867119342 232536950.145509272814 249999943.500376403332 1 60203.899879835 2023-09-16T21:35:49.617748+00:00 17462961.041761871427 232536982.458097249269 249999943.499859124422 1 60203.899891437 2023-09-16T21:35:50.620186+00:00 17462987.188867133111 232536956.310941457748 249999943.499808579683 1 60203.899902820 2023-09-16T21:35:51.603671+00:00 17462956.858499951661 232536986.641776174307 249999943.500276118517 1 60203.899914654 2023-09-16T21:35:52.626086+00:00 17462975.472126297653 232536968.027915596962 249999943.500041902065 1 60203.899926387 2023-09-16T21:35:53.639842+00:00 17462954.574132960290 232536988.926169157028 249999943.500302106142 1 60203.899937605 2023-09-16T21:35:54.609096+00:00 17462957.027011390775 232536986.472683250904 249999943.499694645405 1 60203.899949414 2023-09-16T21:35:55.629343+00:00 17462961.793410975486 232536981.706408023834 249999943.499819010496 1 60203.899960903 2023-09-16T21:35:56.621996+00:00 17462996.069639589638 232536947.430284380913 249999943.499923974276 1 60203.899972294 2023-09-16T21:35:57.606206+00:00 17462953.462920550257 232536990.036817550659 249999943.499738097191 1 60203.899984119 2023-09-16T21:35:58.627865+00:00 17462965.884676281363 232536977.614798992872 249999943.499475270510 1 60203.899995593 2023-09-16T21:35:59.619262+00:00 17462975.055042400956 232536968.444811642170 249999943.499854028225 1 60203.900007399 2023-09-16T21:36:00.639236+00:00 17462966.576425686479 232536976.923724114895 249999943.500149786472 1 60203.900021985 2023-09-16T21:36:01.899531+00:00 17462972.745580349118 232536970.753641635180 249999943.499221980572 1 60203.900033932 2023-09-16T21:36:02.931696+00:00 17462955.574485834688 232536987.925910383463 249999943.500396221876 1 60203.900044914 2023-09-16T21:36:03.880557+00:00 17462947.734170179814 232536995.765908271074 249999943.500078439713 1 60203.900055568 2023-09-16T21:36:04.801070+00:00 17462961.441382419318 232536982.058556199074 249999943.499938607216 1 60203.900065567 2023-09-16T21:36:05.665019+00:00 17462952.520546253771 232536990.979777425528 249999943.500323683023 1 60203.900077851 2023-09-16T21:36:06.726274+00:00 17462999.744743794203 232536943.755117684603 249999943.499861478806 1 60203.900089726 2023-09-16T21:36:07.752344+00:00 17462948.945472631603 232536994.554842978716 249999943.500315606594 1 60203.900101480 2023-09-16T21:36:08.767880+00:00 17462991.071787063032 232536952.428027749062 249999943.499814808369 1 60203.900112071 2023-09-16T21:36:09.682887+00:00 17462940.501263476908 232537002.999244451523 249999943.500507920980 1 60203.900124585 2023-09-16T21:36:10.764182+00:00 17462973.824124302715 232536969.675927281380 249999943.500051587820 1 60203.900134890 2023-09-16T21:36:11.654487+00:00 17462913.752327796072 232537029.748059034348 249999943.500386834145 1 60203.900146878 2023-09-16T21:36:12.690284+00:00 17462992.382020078599 232536951.117505580187 249999943.499525666237 1 60203.900158757 2023-09-16T21:36:13.716628+00:00 17462949.812130399048 232536993.687576711178 249999943.499707102776 1 60203.900169564 2023-09-16T21:36:14.650373+00:00 17462959.368486199528 232536984.131611138582 249999943.500097334385 1 60203.900180621 2023-09-16T21:36:15.605634+00:00 17462992.270175352693 232536951.229847967625 249999943.500023305416 1 60203.900192351 2023-09-16T21:36:16.619127+00:00 17462965.782994471490 232536977.716634780169 249999943.499629259109 1 60203.900205242 2023-09-16T21:36:17.732865+00:00 17462905.786845900118 232537037.713098466396 249999943.499944359064 1 60203.900216076 2023-09-16T21:36:18.668922+00:00 17462956.099886301905 232536987.400147855282 249999943.500034153461 1 60203.900227685 2023-09-16T21:36:19.671980+00:00 17462978.754109960049 232536964.746074676514 249999943.500184625387 1 60203.900239103 2023-09-16T21:36:20.658544+00:00 17462941.594949442893 232537001.905009955168 249999943.499959409237 1 60203.900250481 2023-09-16T21:36:21.641608+00:00 17462987.390752561390 232536956.108860135078 249999943.499612689018 1 60203.900262058 2023-09-16T21:36:22.641827+00:00 17463004.517949514091 232536938.981851786375 249999943.499801307917 1 60203.900273049 2023-09-16T21:36:23.591451+00:00 17462933.551601618528 232537009.948066711426 249999943.499668329954 1 60203.900287213 2023-09-16T21:36:24.815215+00:00 17462976.675050027668 232536966.824782580137 249999943.499832600355 1 60203.900297686 2023-09-16T21:36:25.720055+00:00 17462936.911717522889 232537006.588121771812 249999943.499839305878 1 60203.900309697 2023-09-16T21:36:26.757814+00:00 17462982.836543001235 232536960.663291871548 249999943.499834865332 1 60203.900320746 2023-09-16T21:36:27.712425+00:00 17462929.320772860199 232537014.178931504488 249999943.499704360962 1 60203.900332619 2023-09-16T21:36:28.738242+00:00 17463003.518698614091 232536939.981160849333 249999943.499859452248 1 60203.900343606 2023-09-16T21:36:29.687600+00:00 17462952.071062877774 232536991.428850769997 249999943.499913632870 1 60203.900356067 2023-09-16T21:36:30.764232+00:00 17462982.946083243936 232536960.553935021162 249999943.500018268824 1 60203.900366826 2023-09-16T21:36:31.693757+00:00 17462960.262842793018 232536983.237176567316 249999943.500019371510 1 60203.900377915 2023-09-16T21:36:32.651829+00:00 17462958.325792085379 232536985.174073457718 249999943.499865531921 1 60203.900389361 2023-09-16T21:36:33.640803+00:00 17462945.319951321930 232536998.179660946131 249999943.499612271786 1 60203.900401659 2023-09-16T21:36:34.703381+00:00 17462992.081882152706 232536951.417999535799 249999943.499881684780 1 60203.900413129 2023-09-16T21:36:35.694411+00:00 17462948.690828584135 232536994.809242278337 249999943.500070869923 1 60203.900425444 2023-09-16T21:36:36.758399+00:00 17462978.642652872950 232536964.857275903225 249999943.499928772449 1 60203.900436550 2023-09-16T21:36:37.717956+00:00 17462965.489102520049 232536978.010968953371 249999943.500071465969 1 60203.900447498 2023-09-16T21:36:38.663823+00:00 17462988.596113596112 232536954.904170244932 249999943.500283837318 1 60203.900459814 2023-09-16T21:36:39.727909+00:00 17462976.604103218764 232536966.895994722843 249999943.500097930431 1 60203.900471100 2023-09-16T21:36:40.703006+00:00 17462959.463693544269 232536984.036382049322 249999943.500075578690 1 60203.900481962 2023-09-16T21:36:41.641525+00:00 17462983.276243936270 232536960.224321305752 249999943.500565230846 1 60203.900494000 2023-09-16T21:36:42.681595+00:00 17462984.763260878623 232536958.736930668354 249999943.500191539526 1 60203.900505143 2023-09-16T21:36:43.644397+00:00 17462957.362540405244 232536986.137592792511 249999943.500133186579 1 60203.900517029 2023-09-16T21:36:44.671326+00:00 17462982.776598870754 232536960.723084777594 249999943.499683648348 1 60203.900528329 2023-09-16T21:36:45.647685+00:00 17462965.537708267570 232536977.962487250566 249999943.500195503235 1 60203.900539854 2023-09-16T21:36:46.643341+00:00 17462952.487022493035 232536991.012933522463 249999943.499956011772 1 60203.900551767 2023-09-16T21:36:47.672696+00:00 17462963.961077462882 232536979.539088964462 249999943.500166416168 1 60203.900562447 2023-09-16T21:36:48.595407+00:00 17462956.692899778485 232536986.806850790977 249999943.499750554562 1 60203.900573913 2023-09-16T21:36:49.586084+00:00 17462976.063515514135 232536967.436467349529 249999943.499982863665 1 60203.900585592 2023-09-16T21:36:50.595133+00:00 17462979.224814321846 232536964.275060415268 249999943.499874740839 1 60203.900597983 2023-09-16T21:36:51.665691+00:00 17462922.172528997064 232537021.327542215586 249999943.500071227551 1 60203.900608637 2023-09-16T21:36:52.586235+00:00 17462970.112221539021 232536973.387810498476 249999943.500032037497 1 60203.900620090 2023-09-16T21:36:53.575801+00:00 17462905.426141072065 232537038.073709577322 249999943.499850660563 1 60203.900632210 2023-09-16T21:36:54.622918+00:00 17462980.452819552273 232536963.047213256359 249999943.500032812357 1 60203.900642843 2023-09-16T21:36:55.541618+00:00 17462998.345932442695 232536945.153841286898 249999943.499773740768 1 60203.900654746 2023-09-16T21:36:56.570047+00:00 17462898.848868455738 232537044.651053160429 249999943.499921619892 1 60203.900666314 2023-09-16T21:36:57.569533+00:00 17462991.563002340496 232536951.937066078186 249999943.500068426132 1 60203.900678413 2023-09-16T21:36:58.614852+00:00 17462968.358505841345 232536975.141399651766 249999943.499905496836 1 60203.900689982 2023-09-16T21:36:59.614445+00:00 17462981.245775096118 232536962.254033654928 249999943.499808758497 1 60203.900701213 2023-09-16T21:37:00.584801+00:00 17462927.892716757953 232537015.607221901417 249999943.499938666821 1 60203.900713224 2023-09-16T21:37:01.622605+00:00 17462967.737097736448 232536975.763143867254 249999943.500241607428 1 60203.900724445 2023-09-16T21:37:02.591986+00:00 17462975.397538524121 232536968.101900458336 249999943.499438971281 1 60203.900737521 2023-09-16T21:37:03.721833+00:00 17462978.364548947662 232536965.135237723589 249999943.499786674976 1 60203.900747146 2023-09-16T21:37:04.553477+00:00 17462971.379145067185 232536972.120575159788 249999943.499720215797 1 60203.900759711 2023-09-16T21:37:05.639045+00:00 17463003.910285793245 232536939.589739084244 249999943.500024884939 1 60203.900771178 2023-09-16T21:37:06.629768+00:00 17462960.074181381613 232536983.425495445728 249999943.499676823616 1 60203.900783218 2023-09-16T21:37:07.670082+00:00 17462950.351630195975 232536993.147957503796 249999943.499587714672 1 60203.900794907 2023-09-16T21:37:08.679938+00:00 17462994.754392370582 232536948.745516806841 249999943.499909162521 1 60203.900806123 2023-09-16T21:37:09.649023+00:00 17462951.323018938303 232536992.176975816488 249999943.499994754791 1 60203.900818598 2023-09-16T21:37:10.726812+00:00 17462965.477545686066 232536978.023179173470 249999943.500724852085 1 60203.900829438 2023-09-16T21:37:11.663403+00:00 17462981.048131145537 232536962.452233821154 249999943.500364959240 1 60203.900840458 2023-09-16T21:37:12.615521+00:00 17462933.240853216499 232537010.259712159634 249999943.500565379858 1 60203.900851690 2023-09-16T21:37:13.586028+00:00 17462961.323943298310 232536982.175583481789 249999943.499526768923 1 60203.900863515 2023-09-16T21:37:14.607679+00:00 17463005.321527808905 232536938.178618937731 249999943.500146746635 1 60203.900874941 2023-09-16T21:37:15.594852+00:00 17462969.881701502949 232536973.618450880051 249999943.500152379274 1 60203.900887073 2023-09-16T21:37:16.643100+00:00 17462986.535892773420 232536956.963913649321 249999943.499806433916 1 60203.900898782 2023-09-16T21:37:17.654743+00:00 17462965.472270995378 232536978.028094351292 249999943.500365346670 1 60203.900909694 2023-09-16T21:37:18.597545+00:00 17462983.808201108128 232536959.691957652569 249999943.500158756971 1 60203.900920869 2023-09-16T21:37:19.563045+00:00 17462982.577094927430 232536960.922991812229 249999943.500086724758 1 60203.900932612 2023-09-16T21:37:20.577715+00:00 17462975.947744317353 232536967.552327692509 249999943.500072002411 1 60203.900943355 2023-09-16T21:37:21.505864+00:00 17462950.934316631407 232536992.565596312284 249999943.499912947416 1 60203.900956720 2023-09-16T21:37:22.660632+00:00 17462956.163349449635 232536987.336892068386 249999943.500241518021 1 60203.900967613 2023-09-16T21:37:23.601775+00:00 17462959.647766456008 232536983.852232396603 249999943.499998867512 1 60203.900979118 2023-09-16T21:37:24.595810+00:00 17462977.655287362635 232536965.844661086798 249999943.499948441982 1 60203.900991058 2023-09-16T21:37:25.627385+00:00 17462999.991239894181 232536943.508993685246 249999943.500233590603 1 60203.901002385 2023-09-16T21:37:26.606092+00:00 17462928.716496463865 232537014.783118903637 249999943.499615371227 1 60203.901013801 2023-09-16T21:37:27.592408+00:00 17462967.419861517847 232536976.079910993576 249999943.499772518873 1 60203.901025280 2023-09-16T21:37:28.584225+00:00 17462953.768960371614 232536989.730906516314 249999943.499866902828 1 60203.901037254 2023-09-16T21:37:29.618779+00:00 17462980.687033575028 232536962.813033312559 249999943.500066876411 1 60203.901049574 2023-09-16T21:37:30.683232+00:00 17462974.564602266997 232536968.935223460197 249999943.499825716019 1 60203.901060177 2023-09-16T21:37:31.599256+00:00 17462937.420751597732 232537006.079251050949 249999943.500002652407 1 60203.901071310 2023-09-16T21:37:32.561167+00:00 17462936.347151659429 232537007.152421295643 249999943.499572962523 1 60203.901084006 2023-09-16T21:37:33.658119+00:00 17462968.142635010183 232536975.357339382172 249999943.499974399805 1 60203.901094703 2023-09-16T21:37:34.582392+00:00 17462964.850315079093 232536978.649771213531 249999943.500086307526 1 60203.901106512 2023-09-16T21:37:35.602636+00:00 17462966.909720923752 232536976.590268582106 249999943.499989509583 1 60203.901117950 2023-09-16T21:37:36.590833+00:00 17462996.552177704871 232536946.948062449694 249999943.500240147114 1 60203.901129691 2023-09-16T21:37:37.605290+00:00 17462937.758673921227 232537005.741444408894 249999943.500118315220 1 60203.901140711 2023-09-16T21:37:38.557443+00:00 17463013.493534516543 232536930.006552755833 249999943.500087261200 1 60203.901152852 2023-09-16T21:37:39.606427+00:00 17462950.383079081774 232536993.116712987423 249999943.499792069197 1 60203.901164339 2023-09-16T21:37:40.598862+00:00 17462991.787700045854 232536951.712902635336 249999943.500602692366 1 60203.901175832 2023-09-16T21:37:41.591907+00:00 17462991.674240566790 232536951.826433479786 249999943.500674039125 1 60203.901188123 2023-09-16T21:37:42.653847+00:00 17462990.177348300815 232536953.322870999575 249999943.500219285488 1 60203.901199153 2023-09-16T21:37:43.606818+00:00 17462921.990903131664 232537021.508996248245 249999943.499899387360 1 60203.901210690 2023-09-16T21:37:44.603629+00:00 17463002.874834503978 232536940.625262796879 249999943.500097304583 1 60203.901222123 2023-09-16T21:37:45.591432+00:00 17462974.970818404108 232536968.528455972672 249999943.499274373055 1 60203.901233968 2023-09-16T21:37:46.614865+00:00 17462961.744974382222 232536981.754882305861 249999943.499856680632 1 60203.901245452 2023-09-16T21:37:47.607093+00:00 17462957.547410551459 232536985.952789068222 249999943.500199615955 1 60203.901257702 2023-09-16T21:37:48.665475+00:00 17462956.683513753116 232536986.816173642874 249999943.499687403440 1 60203.901268433 2023-09-16T21:37:49.592591+00:00 17462971.615189779550 232536971.884797513485 249999943.499987304211 1 60203.901280575 2023-09-16T21:37:50.641644+00:00 17462968.286763183773 232536975.213374733925 249999943.500137925148 1 60203.901291381 2023-09-16T21:37:51.575283+00:00 17463011.868598725647 232536931.630927115679 249999943.499525845051 1 60203.901303689 2023-09-16T21:37:52.638730+00:00 17462939.712894186378 232537003.787167012691 249999943.500061213970 1 60203.901314826 2023-09-16T21:37:53.600959+00:00 17462995.631718624383 232536947.868298351765 249999943.500016987324 1 60203.901326739 2023-09-16T21:37:54.630265+00:00 17462936.262485161424 232537007.237564921379 249999943.500050067902 1 60203.901338375 2023-09-16T21:37:55.635615+00:00 17462977.783862352371 232536965.716110587120 249999943.499972939491 1 60203.901349636 2023-09-16T21:37:56.608558+00:00 17462934.915459323674 232537008.584668964148 249999943.500128298998 1 60203.901361241 2023-09-16T21:37:57.611198+00:00 17462987.366603676230 232536956.133142322302 249999943.499745994806 1 60203.901373289 2023-09-16T21:37:58.652139+00:00 17462988.480529140681 232536955.019400268793 249999943.499929398298 1 60203.901384257 2023-09-16T21:37:59.599801+00:00 17462977.372381895781 232536966.127312928438 249999943.499694824219 1 60203.901396324 2023-09-16T21:38:00.642429+00:00 17463000.613988678902 232536942.885891020298 249999943.499879688025 1 60203.901409906 2023-09-16T21:38:01.815862+00:00 17462986.326407928020 232536957.173284232616 249999943.499692171812 1 60203.901421557 2023-09-16T21:38:02.822525+00:00 17462938.857434455305 232537004.643083691597 249999943.500518143177 1 60203.901432367 2023-09-16T21:38:03.756508+00:00 17462942.874143160880 232537000.625409364700 249999943.499552518129 1 60203.901444235 2023-09-16T21:38:04.781934+00:00 17462916.821953054518 232537026.678376615047 249999943.500329673290 1 60203.901455220 2023-09-16T21:38:05.731042+00:00 17462983.686940662563 232536959.813026607037 249999943.499967277050 1 60203.901466618 2023-09-16T21:38:06.715787+00:00 17463022.863541103899 232536920.635892987251 249999943.499434083700 1 60203.901477335 2023-09-16T21:38:07.641733+00:00 17462971.123729113489 232536972.375943928957 249999943.499673038721 1 60203.901488998 2023-09-16T21:38:08.649437+00:00 17462955.368927255273 232536988.130532056093 249999943.499459326267 1 60203.901501106 2023-09-16T21:38:09.695538+00:00 17462966.015032816678 232536977.484706401825 249999943.499739229679 1 60203.901512549 2023-09-16T21:38:10.684244+00:00 17462952.106473278254 232536991.392993718386 249999943.499466985464 1 60203.901523947 2023-09-16T21:38:11.669054+00:00 17462997.749759051949 232536945.750087410212 249999943.499846458435 1 60203.901535149 2023-09-16T21:38:12.636868+00:00 17462952.901062835008 232536990.599216490984 249999943.500279337168 1 60203.901546685 2023-09-16T21:38:13.633617+00:00 17462912.354801218957 232537031.145506978035 249999943.500308185816 1 60203.901558203 2023-09-16T21:38:14.628748+00:00 17462999.443553157151 232536944.056117802858 249999943.499670952559 1 60203.901570640 2023-09-16T21:38:15.703279+00:00 17462981.413585823029 232536962.086365401745 249999943.499951213598 1 60203.901581475 2023-09-16T21:38:16.639381+00:00 17462910.612705595791 232537032.887390494347 249999943.500096082687 1 60203.901593062 2023-09-16T21:38:17.640524+00:00 17462957.921054158360 232536985.579079419374 249999943.500133574009 1 60203.901604810 2023-09-16T21:38:18.655592+00:00 17462968.545778904110 232536974.953815817833 249999943.499594718218 1 60203.901616583 2023-09-16T21:38:19.672786+00:00 17462964.961509201676 232536978.538563907146 249999943.500073105097 1 60203.901628579 2023-09-16T21:38:20.709221+00:00 17463007.434588279575 232536936.065174043179 249999943.499762326479 1 60203.901639882 2023-09-16T21:38:21.685769+00:00 17462991.376119848341 232536952.123428940773 249999943.499548792839 1 60203.901650826 2023-09-16T21:38:22.631421+00:00 17463003.089382141829 232536940.410700291395 249999943.500082433224 1 60203.901662846 2023-09-16T21:38:23.669917+00:00 17462958.198377039284 232536985.301707178354 249999943.500084221363 1 60203.901674600 2023-09-16T21:38:24.685441+00:00 17462977.492987938225 232536966.006805270910 249999943.499793201685 1 60203.901685633 2023-09-16T21:38:25.638709+00:00 17462924.288166914135 232537019.211704552174 249999943.499871462584 1 60203.901697076 2023-09-16T21:38:26.627360+00:00 17463022.091237235814 232536921.408926278353 249999943.500163525343 1 60203.901708634 2023-09-16T21:38:27.625959+00:00 17462961.586867671460 232536981.913007646799 249999943.499875307083 1 60203.901720604 2023-09-16T21:38:28.660180+00:00 17462990.660708799958 232536952.839036107063 249999943.499744892120 1 60203.901732095 2023-09-16T21:38:29.652987+00:00 17462962.282766394317 232536981.217522770166 249999943.500289171934 1 60203.901743275 2023-09-16T21:38:30.618950+00:00 17462983.680083159357 232536959.820068567991 249999943.500151723623 1 60203.901754803 2023-09-16T21:38:31.615032+00:00 17462995.791590027511 232536947.708460599184 249999943.500050634146 1 60203.901766534 2023-09-16T21:38:32.628561+00:00 17462957.017684567720 232536986.482241481543 249999943.499926060438 1 60203.901778216 2023-09-16T21:38:33.637858+00:00 17462966.757182367146 232536976.743003249168 249999943.500185608864 1 60203.901789989 2023-09-16T21:38:34.655078+00:00 17462959.844734761864 232536983.655280828476 249999943.500015586615 1 60203.901801432 2023-09-16T21:38:35.643709+00:00 17462954.165768746287 232536989.334350824356 249999943.500119566917 1 60203.901813463 2023-09-16T21:38:36.683176+00:00 17462964.606832236052 232536978.893104463816 249999943.499936699867 1 60203.901824434 2023-09-16T21:38:37.631146+00:00 17462985.826037801802 232536957.673902422190 249999943.499940216541 1 60203.901836800 2023-09-16T21:38:38.699531+00:00 17463034.598050300032 232536908.901901543140 249999943.499951839447 1 60203.901848105 2023-09-16T21:38:39.676280+00:00 17462913.834985960275 232537029.665098041296 249999943.500084012747 1 60203.901859934 2023-09-16T21:38:40.698231+00:00 17463000.118221320212 232536943.382164865732 249999943.500386178493 1 60203.901870839 2023-09-16T21:38:41.640496+00:00 17462987.274824440479 232536956.225498259068 249999943.500322699547 1 60203.901882400 2023-09-16T21:38:42.639389+00:00 17462945.808085944504 232536997.691683679819 249999943.499769628048 1 60203.901893297 2023-09-16T21:38:43.580830+00:00 17462997.543079886585 232536945.956910014153 249999943.499989897013 1 60203.901905340 2023-09-16T21:38:44.621335+00:00 17462947.177516359836 232536996.322767168283 249999943.500283539295 1 60203.901916164 2023-09-16T21:38:45.556533+00:00 17462960.585974622518 232536982.914167195559 249999943.500141829252 1 60203.901928165 2023-09-16T21:38:46.593507+00:00 17462980.498471025378 232536963.001535922289 249999943.500006943941 1 60203.901939807 2023-09-16T21:38:47.599271+00:00 17462918.565555058420 232537024.934769213200 249999943.500324279070 1 60203.901951527 2023-09-16T21:38:48.611927+00:00 17462943.273947566748 232537000.225884348154 249999943.499831914902 1 60203.901963170 2023-09-16T21:38:49.617905+00:00 17462962.517387751490 232536980.983125746250 249999943.500513494015 1 60203.901974285 2023-09-16T21:38:50.578257+00:00 17462946.234947431833 232536997.265105038881 249999943.500052481890 1 60203.901985613 2023-09-16T21:38:51.556986+00:00 17462962.541889540851 232536980.957846969366 249999943.499736517668 1 60203.901997536 2023-09-16T21:38:52.587160+00:00 17462949.459410734475 232536994.040489614010 249999943.499900341034 1 60203.902009533 2023-09-16T21:38:53.623610+00:00 17462946.078565001488 232536997.421631067991 249999943.500196069479 1 60203.902021588 2023-09-16T21:38:54.665233+00:00 17463008.290500279516 232536935.209565639496 249999943.500065922737 1 60203.902032418 2023-09-16T21:38:55.600905+00:00 17462936.613093547523 232537006.886693716049 249999943.499787271023 1 60203.902044435 2023-09-16T21:38:56.639221+00:00 17462991.647759795189 232536951.852195292711 249999943.499955087900 1 60203.902055999 2023-09-16T21:38:57.638346+00:00 17462926.535645183176 232537016.964499622583 249999943.500144809484 1 60203.902067487 2023-09-16T21:38:58.630857+00:00 17463004.729716520756 232536938.770860135555 249999943.500576645136 1 60203.902078887 2023-09-16T21:38:59.615876+00:00 17462951.016307201236 232536992.483946859837 249999943.500254064798 1 60203.902090030 2023-09-16T21:39:00.578557+00:00 17462994.904442276806 232536948.595519930124 249999943.499962210655 1 60203.902106222 2023-09-16T21:39:01.977582+00:00 17462953.115328408778 232536990.385177761316 249999943.500506162643 1 60203.902114597 2023-09-16T21:39:02.701148+00:00 17462980.208700526506 232536963.291440218687 249999943.500140756369 1 60203.902126103 2023-09-16T21:39:03.695286+00:00 17462953.167951446027 232536990.331458210945 249999943.499409645796 1 60203.902137386 2023-09-16T21:39:04.670126+00:00 17463009.643182490021 232536933.857028126717 249999943.500210613012 1 60203.902148738 2023-09-16T21:39:05.650950+00:00 17462938.203191664070 232537005.296711623669 249999943.499903291464 1 60203.902160099 2023-09-16T21:39:06.632571+00:00 17462986.019616678357 232536957.480184406042 249999943.499801099300 1 60203.902172290 2023-09-16T21:39:07.685885+00:00 17462927.234706439078 232537016.265366137028 249999943.500072568655 1 60203.902183434 2023-09-16T21:39:08.648719+00:00 17462981.082840017974 232536962.417116284370 249999943.499956309795 1 60203.902194583 2023-09-16T21:39:09.611983+00:00 17462938.659620013088 232537004.840309917927 249999943.499929934740 1 60203.902206868 2023-09-16T21:39:10.673437+00:00 17462958.830645825714 232536984.668999075890 249999943.499644905329 1 60203.902217468 2023-09-16T21:39:11.589213+00:00 17462950.510699573904 232536992.989430367947 249999943.500129938126 1 60203.902229050 2023-09-16T21:39:12.589928+00:00 17463000.249013327062 232536943.251080572605 249999943.500093907118 1 60203.902240812 2023-09-16T21:39:13.606142+00:00 17462922.229540619999 232537021.270155519247 249999943.499696135521 1 60203.902252842 2023-09-16T21:39:14.645562+00:00 17462966.856510147452 232536976.643100082874 249999943.499610245228 1 60203.902263987 2023-09-16T21:39:15.608465+00:00 17462967.002020832151 232536976.497771143913 249999943.499791979790 1 60203.902275823 2023-09-16T21:39:16.631085+00:00 17462970.931527819484 232536972.568404197693 249999943.499932020903 1 60203.902287788 2023-09-16T21:39:17.664861+00:00 17462928.907568577677 232537014.592152923346 249999943.499721497297 1 60203.902298650 2023-09-16T21:39:18.603379+00:00 17462980.129464838654 232536963.370362699032 249999943.499827533960 1 60203.902310604 2023-09-16T21:39:19.636165+00:00 17463003.264583863318 232536940.234755694866 249999943.499339550734 1 60203.902321517 2023-09-16T21:39:20.579034+00:00 17462996.861484158784 232536946.638534516096 249999943.500018686056 1 60203.902333787 2023-09-16T21:39:21.639175+00:00 17462912.775594204664 232537030.724422812462 249999943.500017017126 1 60203.902344429 2023-09-16T21:39:22.558702+00:00 17462929.247928891331 232537014.251723408699 249999943.499652296305 1 60203.902356803 2023-09-16T21:39:23.627806+00:00 17462971.440544147044 232536972.059170007706 249999943.499714165926 1 60203.902367898 2023-09-16T21:39:24.586391+00:00 17462980.683469954878 232536962.816944509745 249999943.500414460897 1 60203.902380012 2023-09-16T21:39:25.633059+00:00 17462993.329645961523 232536950.170521527529 249999943.500167489052 1 60203.902391598 2023-09-16T21:39:26.634045+00:00 17462964.156643290073 232536979.343243956566 249999943.499887257814 1 60203.902402665 2023-09-16T21:39:27.590315+00:00 17462946.510284278542 232536996.989941596985 249999943.500225871801 1 60203.902414484 2023-09-16T21:39:28.611419+00:00 17462958.950424272567 232536984.549692958593 249999943.500117242336 1 60203.902425733 2023-09-16T21:39:29.583371+00:00 17462975.567314799875 232536967.932801246643 249999943.500116050243 1 60203.902437626 2023-09-16T21:39:30.610929+00:00 17462949.997203394771 232536993.502638697624 249999943.499842107296 1 60203.902448281 2023-09-16T21:39:31.531449+00:00 17462974.062265478075 232536969.437318921089 249999943.499584406614 1 60203.902460635 2023-09-16T21:39:32.598884+00:00 17462977.058078989387 232536966.441129922867 249999943.499208927155 1 60203.902472477 2023-09-16T21:39:33.622069+00:00 17462934.386185623705 232537009.113748401403 249999943.499934017658 1 60203.902483920 2023-09-16T21:39:34.610659+00:00 17462993.011123530567 232536950.488861411810 249999943.499984949827 1 60203.902495147 2023-09-16T21:39:35.580653+00:00 17462952.508861489594 232536990.990777701139 249999943.499639183283 1 60203.902507109 2023-09-16T21:39:36.614196+00:00 17462986.748278141022 232536956.751426130533 249999943.499704271555 1 60203.902518267 2023-09-16T21:39:37.578258+00:00 17462940.383579455316 232537003.116284430027 249999943.499863892794 1 60203.902530553 2023-09-16T21:39:38.639769+00:00 17462973.773064877838 232536969.726937115192 249999943.500001996756 1 60203.902542070 2023-09-16T21:39:39.634858+00:00 17462972.624746769667 232536970.874929875135 249999943.499676644802 1 60203.902553503 2023-09-16T21:39:40.622639+00:00 17462934.431634653360 232537009.068575024605 249999943.500209689140 1 60203.902564492 2023-09-16T21:39:41.572091+00:00 17463005.183979958296 232536938.316123515368 249999943.500103473663 1 60203.902576366 2023-09-16T21:39:42.598027+00:00 17462983.524993382394 232536959.975023865700 249999943.500017255545 1 60203.902587834 2023-09-16T21:39:43.588894+00:00 17462929.584633398801 232537013.915624141693 249999943.500257551670 1 60203.902599806 2023-09-16T21:39:44.623261+00:00 17462919.074798461050 232537024.424942225218 249999943.499740689993 1 60203.902611352 2023-09-16T21:39:45.620751+00:00 17462948.005632556975 232536995.494381338358 249999943.500013887882 1 60203.902622587 2023-09-16T21:39:46.591471+00:00 17462967.660947486758 232536975.838986188173 249999943.499933660030 1 60203.902633749 2023-09-16T21:39:47.555936+00:00 17462956.973550006747 232536986.526646018028 249999943.500196039677 1 60203.902645510 2023-09-16T21:39:48.572043+00:00 17462953.917965330184 232536989.581941306591 249999943.499906629324 1 60203.902657417 2023-09-16T21:39:49.600825+00:00 17462995.530968043953 232536947.968935221434 249999943.499903261662 1 60203.902669062 2023-09-16T21:39:50.606932+00:00 17462979.960444394499 232536963.539415538311 249999943.499859929085 1 60203.902680749 2023-09-16T21:39:51.616727+00:00 17462949.909427151084 232536993.590393424034 249999943.499820590019 1 60203.902692332 2023-09-16T21:39:52.617463+00:00 17462988.586901314557 232536954.912782281637 249999943.499683588743 1 60203.902703441 2023-09-16T21:39:53.577313+00:00 17462937.845900636166 232537005.654190748930 249999943.500091373920 1 60203.902715372 2023-09-16T21:39:54.608139+00:00 17462942.145602487028 232537001.354522049427 249999943.500124543905 1 60203.902726665 2023-09-16T21:39:55.583881+00:00 17462988.145241972059 232536955.355623841286 249999943.500865817070 1 60203.902738446 2023-09-16T21:39:56.601730+00:00 17462921.097775228322 232537022.402052730322 249999943.499827951193 1 60203.902749561 2023-09-16T21:39:57.562061+00:00 17462933.792898103595 232537009.706869095564 249999943.499767184258 1 60203.902761477 2023-09-16T21:39:58.591599+00:00 17462945.501270737499 232536997.998877495527 249999943.500148236752 1 60203.902773386 2023-09-16T21:39:59.620567+00:00 17462945.603396430612 232536997.896658748388 249999943.500055193901 1 60203.902785499 2023-09-16T21:40:00.667104+00:00 17462998.317777313292 232536945.182114273310 249999943.499891579151 1 60203.902804473 2023-09-16T21:40:02.306462+00:00 17462922.039568211883 232537021.460259020329 249999943.499827235937 1 60203.902815757 2023-09-16T21:40:03.281423+00:00 17463042.864711314440 232536900.635296463966 249999943.500007778406 1 60203.902823942 2023-09-16T21:40:03.988581+00:00 17462945.816730085760 232536997.683729231358 249999943.500459313393 1 60203.902833861 2023-09-16T21:40:04.845634+00:00 17462992.714364022017 232536950.785996645689 249999943.500360667706 1 60203.902844557 2023-09-16T21:40:05.769728+00:00 17462942.879532162100 232537000.620408356190 249999943.499940514565 1 60203.902856344 2023-09-16T21:40:06.788098+00:00 17462982.051015529782 232536961.448977261782 249999943.499992787838 1 60203.902866108 2023-09-16T21:40:07.631714+00:00 17462907.953415594995 232537035.546702593565 249999943.500118196011 1 60203.902877738 2023-09-16T21:40:08.636532+00:00 17463013.860738851130 232536929.639169842005 249999943.499908685684 1 60203.902889438 2023-09-16T21:40:09.647435+00:00 17462935.044955536723 232537008.454468071461 249999943.499423623085 1 60203.902901222 2023-09-16T21:40:10.665541+00:00 17462971.266830097884 232536972.233437478542 249999943.500267565250 1 60203.902913651 2023-09-16T21:40:11.739431+00:00 17462986.187945459038 232536957.312102526426 249999943.500047981739 1 60203.902924509 2023-09-16T21:40:12.677560+00:00 17462934.829499430954 232537008.670692205429 249999943.500191628933 1 60203.902935511 2023-09-16T21:40:13.628108+00:00 17462970.961287729442 232536972.538673043251 249999943.499960780144 1 60203.902946747 2023-09-16T21:40:14.598912+00:00 17462961.915649075061 232536981.584636181593 249999943.500285267830 1 60203.902958709 2023-09-16T21:40:15.632486+00:00 17462968.436431892216 232536975.063593804836 249999943.500025689602 1 60203.902970673 2023-09-16T21:40:16.666123+00:00 17462927.336526855826 232537016.163494586945 249999943.500021457672 1 60203.902982065 2023-09-16T21:40:17.650426+00:00 17462957.373003162444 232536986.127090632915 249999943.500093787909 1 60203.902993498 2023-09-16T21:40:18.638280+00:00 17462907.443081632257 232537036.056785225868 249999943.499866843224 1 60203.903004833 2023-09-16T21:40:19.617565+00:00 17463007.478511158377 232536936.021387606859 249999943.499898761511 1 60203.903017035 2023-09-16T21:40:20.671855+00:00 17462972.213753700256 232536971.286195516586 249999943.499949216843 1 60203.903028361 2023-09-16T21:40:21.650442+00:00 17462979.983367796987 232536963.516769319773 249999943.500137120485 1 60203.903039547 2023-09-16T21:40:22.616871+00:00 17462918.872882798314 232537024.627211391926 249999943.500094175339 1 60203.903050841 2023-09-16T21:40:23.592657+00:00 17462955.264263629913 232536988.235411286354 249999943.499674916267 1 60203.903063084 2023-09-16T21:40:24.650445+00:00 17462935.303201191127 232537008.196571469307 249999943.499772667885 1 60203.903074720 2023-09-16T21:40:25.655802+00:00 17462997.176156096160 232536946.323725342751 249999943.499881446362 1 60203.903085688 2023-09-16T21:40:26.603436+00:00 17463003.099898356944 232536940.400185883045 249999943.500084251165 1 60203.903097743 2023-09-16T21:40:27.645010+00:00 17462907.879623457789 232537035.620515644550 249999943.500139117241 1 60203.903109535 2023-09-16T21:40:28.663845+00:00 17462913.250863414258 232537030.249389916658 249999943.500253319740 1 60203.903120916 2023-09-16T21:40:29.647144+00:00 17462990.354159433395 232536953.145725786686 249999943.499885231256 1 60203.903132916 2023-09-16T21:40:30.683934+00:00 17462954.715180113912 232536988.784728437662 249999943.499908566475 1 60203.903143590 2023-09-16T21:40:31.606195+00:00 17462992.056808553636 232536951.443108052015 249999943.499916613102 1 60203.903156933 2023-09-16T21:40:32.759000+00:00 17463010.299924705178 232536933.200071752071 249999943.499996453524 1 60203.903166934 2023-09-16T21:40:33.623117+00:00 17462922.352875791490 232537021.147302180529 249999943.500177979469 1 60203.903178082 2023-09-16T21:40:34.586291+00:00 17462951.603925280273 232536991.895973175764 249999943.499898463488 1 60203.903190457 2023-09-16T21:40:35.655474+00:00 17463011.626450922340 232536931.873474061489 249999943.499924987555 1 60203.903201848 2023-09-16T21:40:36.639673+00:00 17462958.063753172755 232536985.436274945736 249999943.500028133392 1 60203.903213102 2023-09-16T21:40:37.612067+00:00 17462991.260471977293 232536952.240262329578 249999943.500734299421 1 60203.903224540 2023-09-16T21:40:38.600282+00:00 17462961.318665802479 232536982.181560695171 249999943.500226497650 1 60203.903236969 2023-09-16T21:40:39.674146+00:00 17462977.707446087152 232536965.792479455471 249999943.499925553799 1 60203.903248236 2023-09-16T21:40:40.647537+00:00 17462946.468031864613 232536997.032391697168 249999943.500423550606 1 60203.903259643 2023-09-16T21:40:41.633142+00:00 17462975.282550644130 232536968.217412322760 249999943.499962955713 1 60203.903271256 2023-09-16T21:40:42.636531+00:00 17462988.752082720399 232536954.747777223587 249999943.499859929085 1 60203.903282475 2023-09-16T21:40:43.605831+00:00 17462979.697325386107 232536963.802248448133 249999943.499573826790 1 60203.903294131 2023-09-16T21:40:44.612943+00:00 17462951.757384181023 232536991.742563962936 249999943.499948143959 1 60203.903305436 2023-09-16T21:40:45.589715+00:00 17462964.868152242154 232536978.631770193577 249999943.499922424555 1 60203.903316652 2023-09-16T21:40:46.558746+00:00 17462963.948486682028 232536979.551333397627 249999943.499820083380 1 60203.903329272 2023-09-16T21:40:47.649083+00:00 17462969.220305033028 232536974.279444366693 249999943.499749392271 1 60203.903340715 2023-09-16T21:40:48.637784+00:00 17462964.094315737486 232536979.405977278948 249999943.500293016434 1 60203.903351594 2023-09-16T21:40:49.577739+00:00 17462970.457108713686 232536973.042932987213 249999943.500041693449 1 60203.903363624 2023-09-16T21:40:50.617098+00:00 17462987.212033811957 232536956.288272440434 249999943.500306248665 1 60203.903375512 2023-09-16T21:40:51.644197+00:00 17462928.939030218869 232537014.561214685440 249999943.500244915485 1 60203.903386354 2023-09-16T21:40:52.580961+00:00 17462985.345081273466 232536958.154833525419 249999943.499914795160 1 60203.903398091 2023-09-16T21:40:53.595021+00:00 17462927.558174211532 232537015.941862493753 249999943.500036716461 1 60203.903409455 2023-09-16T21:40:54.576918+00:00 17462979.159389782697 232536964.340444862843 249999943.499834656715 1 60203.903421847 2023-09-16T21:40:55.647569+00:00 17462971.406023405492 232536972.093963205814 249999943.499986618757 1 60203.903432888 2023-09-16T21:40:56.601568+00:00 17462940.413537580520 232537003.086101502180 249999943.499639093876 1 60203.903443559 2023-09-16T21:40:57.523464+00:00 17463014.465222522616 232536929.035212367773 249999943.500434875488 1 60203.903455877 2023-09-16T21:40:58.587779+00:00 17462961.172421813011 232536982.327151417732 249999943.499573230743 1 60203.903467531 2023-09-16T21:40:59.594695+00:00 17462945.843529485166 232536997.656959176064 249999943.500488668680 1 60203.903478280 2023-09-16T21:41:00.523353+00:00 17462939.051484726369 232537004.448391258717 249999943.499875992537 1 60203.903490464 2023-09-16T21:41:01.576055+00:00 17462995.804723024368 232536947.695235162973 249999943.499958187342 1 60203.903504184 2023-09-16T21:41:02.761533+00:00 17462986.703869406134 232536956.795727819204 249999943.499597221613 1 60203.903515859 2023-09-16T21:41:03.770213+00:00 17462948.749124970287 232536994.751119524240 249999943.500244498253 1 60203.903526227 2023-09-16T21:41:04.666042+00:00 17462939.825887531042 232537003.673951506615 249999943.499839037657 1 60203.903537501 2023-09-16T21:41:05.640109+00:00 17462987.285489462316 232536956.214529991150 249999943.500019460917 1 60203.903549631 2023-09-16T21:41:06.688077+00:00 17463011.252636630088 232536932.247307807207 249999943.499944448471 1 60203.903560640 2023-09-16T21:41:07.639333+00:00 17462909.057321161032 232537034.442986190319 249999943.500307351351 1 60203.903572544 2023-09-16T21:41:08.667824+00:00 17462979.677015587687 232536963.822702437639 249999943.499718010426 1 60203.903583770 2023-09-16T21:41:09.637683+00:00 17462951.905121315271 232536991.595027476549 249999943.500148802996 1 60203.903595602 2023-09-16T21:41:10.660023+00:00 17462975.291558582336 232536968.208808839321 249999943.500367432833 1 60203.903606523 2023-09-16T21:41:11.603581+00:00 17462954.928262140602 232536988.571595191956 249999943.499857336283 1 60203.903618072 2023-09-16T21:41:12.601395+00:00 17462948.529506694525 232536994.970613837242 249999943.500120520592 1 60203.903629846 2023-09-16T21:41:13.618673+00:00 17462974.500201012939 232536968.999844312668 249999943.500045329332 1 60203.903641306 2023-09-16T21:41:14.608847+00:00 17462937.685526568443 232537005.814626574516 249999943.500153154135 1 60203.903653037 2023-09-16T21:41:15.622359+00:00 17462973.603832330555 232536969.896061748266 249999943.499894082546 1 60203.903664129 2023-09-16T21:41:16.580758+00:00 17462961.140944477171 232536982.359225600958 249999943.500170081854 1 60203.903675629 2023-09-16T21:41:17.574356+00:00 17462958.768883503973 232536984.730795294046 249999943.499678790569 1 60203.903687540 2023-09-16T21:41:18.603415+00:00 17462927.110106054693 232537016.389870405197 249999943.499976456165 1 60203.903699239 2023-09-16T21:41:19.614206+00:00 17462946.299668665975 232536997.200872987509 249999943.500541657209 1 60203.903710473 2023-09-16T21:41:20.584853+00:00 17462952.154761750251 232536991.345266938210 249999943.500028699636 1 60203.903722113 2023-09-16T21:41:21.590538+00:00 17462957.537317436188 232536985.962900638580 249999943.500218063593 1 60203.903734254 2023-09-16T21:41:22.639516+00:00 17462939.280124668032 232537004.219900190830 249999943.500024855137 1 60203.903745217 2023-09-16T21:41:23.586779+00:00 17462949.710428576916 232536993.789663851261 249999943.500092417002 1 60203.903756852 2023-09-16T21:41:24.592002+00:00 17462961.919480949640 232536981.580426692963 249999943.499907642603 1 60203.903768584 2023-09-16T21:41:25.605673+00:00 17462979.270290244371 232536964.229789048433 249999943.500079303980 1 60203.903780038 2023-09-16T21:41:26.595271+00:00 17462952.960352309048 232536990.539376944304 249999943.499729245901 1 60203.903791626 2023-09-16T21:41:27.596500+00:00 17462960.413915462792 232536983.086405366659 249999943.500320822001 1 60203.903803388 2023-09-16T21:41:28.612716+00:00 17462970.636364188045 232536972.863410592079 249999943.499774783850 1 60203.903814127 2023-09-16T21:41:29.540574+00:00 17462965.816971402615 232536977.683374464512 249999943.500345855951 1 60203.903826182 2023-09-16T21:41:30.582123+00:00 17462979.466973766685 232536964.033219784498 249999943.500193536282 1 60203.903837964 2023-09-16T21:41:31.600128+00:00 17462961.006858900189 232536982.493176847696 249999943.500035762787 1 60203.903849431 2023-09-16T21:41:32.590822+00:00 17462984.687418818474 232536958.812653213739 249999943.500072032213 1 60203.903860974 2023-09-16T21:41:33.588149+00:00 17462929.261865500361 232537014.237834960222 249999943.499700456858 1 60203.903873009 2023-09-16T21:41:34.627944+00:00 17462990.160815030336 232536953.339545458555 249999943.500360488892 1 60203.903884084 2023-09-16T21:41:35.584888+00:00 17462963.441949293017 232536980.058013409376 249999943.499962687492 1 60203.903895949 2023-09-16T21:41:36.609989+00:00 17462952.553316410631 232536990.946544736624 249999943.499861150980 1 60203.903907340 2023-09-16T21:41:37.594173+00:00 17462936.722300712019 232537006.777436703444 249999943.499737411737 1 60203.903918828 2023-09-16T21:41:38.586744+00:00 17462956.496287360787 232536987.003622382879 249999943.499909758568 1 60203.903930473 2023-09-16T21:41:39.592875+00:00 17462966.938269872218 232536976.561476886272 249999943.499746769667 1 60203.903942560 2023-09-16T21:41:40.637151+00:00 17462968.295904126018 232536975.203683614731 249999943.499587744474 1 60203.903953488 2023-09-16T21:41:41.581415+00:00 17462975.180507224053 232536968.319399356842 249999943.499906569719 1 60203.903965499 2023-09-16T21:41:42.619117+00:00 17462990.563515160233 232536952.936552703381 249999943.500067859888 1 60203.903976993 2023-09-16T21:41:43.612150+00:00 17462957.678400993347 232536985.821711331606 249999943.500112324953 1 60203.903988206 2023-09-16T21:41:44.581002+00:00 17462926.033422738314 232537017.466523766518 249999943.499946504831 1 60203.904000508 2023-09-16T21:41:45.643857+00:00 17463018.858636219054 232536924.641132235527 249999943.499768465757 1 60203.904011508 2023-09-16T21:41:46.594310+00:00 17462960.606500562280 232536982.893159687519 249999943.499660253525 1 60203.904023280 2023-09-16T21:41:47.611376+00:00 17463016.443731427193 232536927.056172341108 249999943.499903768301 1 60203.904034613 2023-09-16T21:41:48.590553+00:00 17462975.340177308768 232536968.159747153521 249999943.499924451113 1 60203.904045643 2023-09-16T21:41:49.543554+00:00 17462956.703530807048 232536986.796389400959 249999943.499920219183 1 60203.904058819 2023-09-16T21:41:50.681917+00:00 17462948.076376874000 232536995.424030601978 249999943.500407487154 1 60203.904070249 2023-09-16T21:41:51.669510+00:00 17462977.282790653408 232536966.216993838549 249999943.499784499407 1 60203.904081146 2023-09-16T21:41:52.610986+00:00 17462926.025697115809 232537017.473732292652 249999943.499429404736 1 60203.904092308 2023-09-16T21:41:53.575439+00:00 17462985.075347278267 232536958.424818605185 249999943.500165879726 1 60203.904103472 2023-09-16T21:41:54.539974+00:00 17462937.006397437304 232537006.493512779474 249999943.499910205603 1 60203.904115836 2023-09-16T21:41:55.608228+00:00 17462988.604432597756 232536954.895529687405 249999943.499962270260 1 60203.904127690 2023-09-16T21:41:56.632445+00:00 17462995.760833982378 232536947.739331185818 249999943.500165164471 1 60203.904139089 2023-09-16T21:41:57.617284+00:00 17462951.122440028936 232536992.377813905478 249999943.500253945589 1 60203.904149964 2023-09-16T21:41:58.556828+00:00 17462938.443000558764 232537005.057203322649 249999943.500203877687 1 60203.904162044 2023-09-16T21:41:59.600621+00:00 17462960.538483206183 232536982.961513906717 249999943.499997109175 1 60203.904173324 2023-09-16T21:42:00.575183+00:00 17462980.669015929103 232536962.831233769655 249999943.500249683857 1 60203.904185069 2023-09-16T21:42:01.589946+00:00 17462970.160199046135 232536973.339471161366 249999943.499670207500 1 60203.904199515 2023-09-16T21:42:02.838085+00:00 17462949.878232236952 232536993.621424704790 249999943.499656945467 1 60203.904211674 2023-09-16T21:42:03.888620+00:00 17462911.677841167897 232537031.822106480598 249999943.499947637320 1 60203.904223311 2023-09-16T21:42:04.894052+00:00 17463024.564889855683 232536918.935030937195 249999943.499920785427 1 60203.904234190 2023-09-16T21:42:05.834038+00:00 17462969.656120259315 232536973.843993991613 249999943.500114262104 1 60203.904246073 2023-09-16T21:42:06.860682+00:00 17462969.599577378482 232536973.900135368109 249999943.499712735415 1 60203.904255467 2023-09-16T21:42:07.672308+00:00 17462953.036924015731 232536990.463004171848 249999943.499928176403 1 60203.904267523 2023-09-16T21:42:08.714028+00:00 17462999.037317544222 232536944.462905228138 249999943.500222772360 1 60203.904278359 2023-09-16T21:42:09.650239+00:00 17462978.720629218966 232536964.779517710209 249999943.500146925449 1 60203.904290727 2023-09-16T21:42:10.718794+00:00 17462935.658468548208 232537007.841335266829 249999943.499803811312 1 60203.904302308 2023-09-16T21:42:11.719425+00:00 17462988.949176225811 232536954.551336675882 249999943.500512897968 1 60203.904313624 2023-09-16T21:42:12.697109+00:00 17462966.805450417101 232536976.694204628468 249999943.499655038118 1 60203.904324509 2023-09-16T21:42:13.637608+00:00 17462959.141088604927 232536984.358648568392 249999943.499737173319 1 60203.904335850 2023-09-16T21:42:14.617429+00:00 17463032.084813311696 232536911.415473014116 249999943.500286340714 1 60203.904347834 2023-09-16T21:42:15.652837+00:00 17462973.982762280852 232536969.516955882311 249999943.499718159437 1 60203.904359350 2023-09-16T21:42:16.647810+00:00 17462918.095765121281 232537025.404325425625 249999943.500090539455 1 60203.904370535 2023-09-16T21:42:17.614219+00:00 17462987.348835974932 232536956.151076525450 249999943.499912500381 1 60203.904382657 2023-09-16T21:42:18.661533+00:00 17462982.057473156601 232536961.442726612091 249999943.500199764967 1 60203.904393706 2023-09-16T21:42:19.616244+00:00 17462960.353991236538 232536983.145660370588 249999943.499651610851 1 60203.904405398 2023-09-16T21:42:20.626416+00:00 17462942.915945742279 232537000.583955228329 249999943.499900966883 1 60203.904417301 2023-09-16T21:42:21.654767+00:00 17462946.296226173639 232536997.203360706568 249999943.499586880207 1 60203.904428774 2023-09-16T21:42:22.646067+00:00 17462981.853031642735 232536961.646391063929 249999943.499422699213 1 60203.904440433 2023-09-16T21:42:23.653384+00:00 17462949.470593843609 232536994.029773801565 249999943.500367641449 1 60203.904452135 2023-09-16T21:42:24.664478+00:00 17462985.012566898018 232536958.487357825041 249999943.499924719334 1 60203.904463197 2023-09-16T21:42:25.620220+00:00 17462922.632701121271 232537020.867504358292 249999943.500205487013 1 60203.904474354 2023-09-16T21:42:26.584215+00:00 17462994.182130083442 232536949.317906022072 249999943.500036120415 1 60203.904487055 2023-09-16T21:42:27.681510+00:00 17462979.164681307971 232536964.335270762444 249999943.499952077866 1 60203.904497300 2023-09-16T21:42:28.566729+00:00 17462968.183823667467 232536975.315882921219 249999943.499706596136 1 60203.904510171 2023-09-16T21:42:29.678772+00:00 17462975.329749528319 232536968.169962525368 249999943.499712049961 1 60203.904520982 2023-09-16T21:42:30.612827+00:00 17462948.423491928726 232536995.076986759901 249999943.500478684902 1 60203.904533093 2023-09-16T21:42:31.659254+00:00 17462974.847894530743 232536968.652269929647 249999943.500164449215 1 60203.904544943 2023-09-16T21:42:32.683098+00:00 17462943.022469308227 232537000.477397322655 249999943.499866634607 1 60203.904556201 2023-09-16T21:42:33.655757+00:00 17462996.792061343789 232536946.707716017962 249999943.499777376652 1 60203.904567590 2023-09-16T21:42:34.639796+00:00 17462928.773038081825 232537014.726637810469 249999943.499675899744 1 60203.904579358 2023-09-16T21:42:35.656519+00:00 17462965.238518603146 232536978.261587589979 249999943.500106185675 1 60203.904591026 2023-09-16T21:42:36.664630+00:00 17462964.332256730646 232536979.168032675982 249999943.500289410353 1 60203.904602500 2023-09-16T21:42:37.655983+00:00 17462987.065928876400 232536956.433463364840 249999943.499392241240 1 60203.904614182 2023-09-16T21:42:38.665335+00:00 17462958.374139338732 232536985.126124233007 249999943.500263571739 1 60203.904625793 2023-09-16T21:42:39.668559+00:00 17462938.366129726171 232537005.133746802807 249999943.499876528978 1 60203.904637928 2023-09-16T21:42:40.716956+00:00 17462962.512214217335 232536980.987702608109 249999943.499916821718 1 60203.904649294 2023-09-16T21:42:41.699031+00:00 17462978.427523173392 232536965.072078615427 249999943.499601781368 1 60203.904659783 2023-09-16T21:42:42.605287+00:00 17462929.227455206215 232537014.272355586290 249999943.499810785055 1 60203.904671248 2023-09-16T21:42:43.595800+00:00 17462974.583703812212 232536968.916510492563 249999943.500214308500 1 60203.904682758 2023-09-16T21:42:44.590323+00:00 17462922.884313583374 232537020.615728169680 249999943.500041753054 1 60203.904694841 2023-09-16T21:42:45.634262+00:00 17462964.554561436176 232536978.945627063513 249999943.500188499689 1 60203.904705456 2023-09-16T21:42:46.551405+00:00 17463026.821770038456 232536916.678379565477 249999943.500149607658 1 60203.904717413 2023-09-16T21:42:47.584463+00:00 17462946.762610539794 232536996.737544059753 249999943.500154614449 1 60203.904729462 2023-09-16T21:42:48.625521+00:00 17462948.542276781052 232536994.958001643419 249999943.500278413296 1 60203.904740886 2023-09-16T21:42:49.612553+00:00 17462977.245962642133 232536966.253796875477 249999943.499759525061 1 60203.904752570 2023-09-16T21:42:50.622047+00:00 17462965.386955663562 232536978.113330781460 249999943.500286459923 1 60203.904763517 2023-09-16T21:42:51.567870+00:00 17462960.435694348067 232536983.063962191343 249999943.499656528234 1 60203.904775904 2023-09-16T21:42:52.638082+00:00 17462949.608516976237 232536993.891333431005 249999943.499850392342 1 60203.904786751 2023-09-16T21:42:53.575294+00:00 17463002.881965968758 232536940.618320643902 249999943.500286608934 1 60203.904798919 2023-09-16T21:42:54.626620+00:00 17462973.259744636714 232536970.239870697260 249999943.499615341425 1 60203.904810247 2023-09-16T21:42:55.605338+00:00 17462943.346753463149 232537000.153193384409 249999943.499946832657 1 60203.904822152 2023-09-16T21:42:56.633894+00:00 17462962.116726879030 232536981.383140891790 249999943.499867767096 1 60203.904833033 2023-09-16T21:42:57.574079+00:00 17462924.358978126198 232537019.141245961189 249999943.500224083662 1 60203.904844748 2023-09-16T21:42:58.586220+00:00 17462989.834067452699 232536953.665634214878 249999943.499701678753 1 60203.904856171 2023-09-16T21:42:59.573209+00:00 17462956.730685349554 232536986.769400775433 249999943.500086128712 1 60203.904867948 2023-09-16T21:43:00.590681+00:00 17462922.826495449990 232537020.673088550568 249999943.499583989382 1 60203.904882778 2023-09-16T21:43:01.872035+00:00 17462925.533494848758 232537017.966804057360 249999943.500298917294 1 60203.904892969 2023-09-16T21:43:02.752562+00:00 17462983.242180127650 232536960.257889509201 249999943.500069648027 1 60203.904904762 2023-09-16T21:43:03.771468+00:00 17462970.378529958427 232536973.121412813663 249999943.499942779541 1 60203.904915120 2023-09-16T21:43:04.666359+00:00 17462924.147665858269 232537019.352091163397 249999943.499757021666 1 60203.904926549 2023-09-16T21:43:05.653859+00:00 17463006.473087668419 232536937.027155369520 249999943.500243037939 1 60203.904938117 2023-09-16T21:43:06.653300+00:00 17462992.874545317143 232536950.625679492950 249999943.500224798918 1 60203.904949507 2023-09-16T21:43:07.637402+00:00 17462953.566868882626 232536989.933422565460 249999943.500291436911 1 60203.904960747 2023-09-16T21:43:08.608559+00:00 17462993.278338439763 232536950.221721619368 249999943.500060051680 1 60203.904972979 2023-09-16T21:43:09.665390+00:00 17462961.349676322192 232536982.150158315897 249999943.499834626913 1 60203.904984625 2023-09-16T21:43:10.671574+00:00 17462932.305030163378 232537011.195099055767 249999943.500129222870 1 60203.904995917 2023-09-16T21:43:11.647224+00:00 17463008.237232793123 232536935.263030976057 249999943.500263780355 1 60203.905006731 2023-09-16T21:43:12.581594+00:00 17462955.912586145103 232536987.587936937809 249999943.500523090363 1 60203.905018965 2023-09-16T21:43:13.638599+00:00 17462983.271413344890 232536960.228433191776 249999943.499846547842 1 60203.905030830 2023-09-16T21:43:14.663748+00:00 17462983.787817087024 232536959.712043523788 249999943.499860614538 1 60203.905041367 2023-09-16T21:43:15.574089+00:00 17462979.127746138722 232536964.371775418520 249999943.499521553516 1 60203.905053202 2023-09-16T21:43:16.596631+00:00 17462924.796572394669 232537018.703340142965 249999943.499912530184 1 60203.905065063 2023-09-16T21:43:17.621480+00:00 17462978.523721102625 232536964.975831836462 249999943.499552935362 1 60203.905076467 2023-09-16T21:43:18.606773+00:00 17462923.750768344849 232537019.749470412731 249999943.500238746405 1 60203.905087993 2023-09-16T21:43:19.602636+00:00 17463029.404352046549 232536914.095441758633 249999943.499793797731 1 60203.905099146 2023-09-16T21:43:20.566180+00:00 17462891.119836144149 232537052.380440920591 249999943.500277072191 1 60203.905111173 2023-09-16T21:43:21.605325+00:00 17463012.951303813607 232536930.548742443323 249999943.500046253204 1 60203.905122877 2023-09-16T21:43:22.616594+00:00 17462949.611800741404 232536993.888202220201 249999943.500002950430 1 60203.905134690 2023-09-16T21:43:23.637183+00:00 17463031.565779011697 232536911.934431791306 249999943.500210791826 1 60203.905145402 2023-09-16T21:43:24.562710+00:00 17462958.031780101359 232536985.467952013016 249999943.499732106924 1 60203.905157531 2023-09-16T21:43:25.610703+00:00 17462933.117842189968 232537010.381664603949 249999943.499506801367 1 60203.905169194 2023-09-16T21:43:26.618308+00:00 17462964.338709812611 232536979.161182969809 249999943.499892771244 1 60203.905180837 2023-09-16T21:43:27.624298+00:00 17462970.709778741002 232536972.790521264076 249999943.500299990177 1 60203.905192625 2023-09-16T21:43:28.642800+00:00 17462961.111148357391 232536982.388780385256 249999943.499928742647 1 60203.905203523 2023-09-16T21:43:29.584352+00:00 17462921.789105460048 232537021.710968077183 249999943.500073552132 1 60203.905215632 2023-09-16T21:43:30.630620+00:00 17462975.808687366545 232536967.691319972277 249999943.500007331371 1 60203.905226866 2023-09-16T21:43:31.601186+00:00 17462937.846450086683 232537005.654052168131 249999943.500502258539 1 60203.905238458 2023-09-16T21:43:32.602747+00:00 17462972.717808797956 232536970.782192230225 249999943.500001013279 1 60203.905249774 2023-09-16T21:43:33.580435+00:00 17462963.263777431101 232536980.235989511013 249999943.499766945839 1 60203.905261855 2023-09-16T21:43:34.624254+00:00 17462932.476810809225 232537011.022964715958 249999943.499775528908 1 60203.905273007 2023-09-16T21:43:35.587838+00:00 17462979.422099735588 232536964.078007221222 249999943.500106960535 1 60203.905284730 2023-09-16T21:43:36.600697+00:00 17462923.571881785989 232537019.928180932999 249999943.500062704086 1 60203.905296092 2023-09-16T21:43:37.582332+00:00 17463020.884729012847 232536922.615296691656 249999943.500025689602 1 60203.905307948 2023-09-16T21:43:38.606670+00:00 17462931.070134971291 232537012.429388463497 249999943.499523431063 1 60203.905319103 2023-09-16T21:43:39.570491+00:00 17462991.524895738810 232536951.974483191967 249999943.499378919601 1 60203.905330801 2023-09-16T21:43:40.581185+00:00 17463009.666562061757 232536933.833586305380 249999943.500148355961 1 60203.905342626 2023-09-16T21:43:41.602922+00:00 17462976.080148063600 232536967.419977396727 249999943.500125467777 1 60203.905354097 2023-09-16T21:43:42.594041+00:00 17462983.641963839531 232536959.858092427254 249999943.500056266785 1 60203.905365540 2023-09-16T21:43:43.582615+00:00 17462942.535806905478 232537000.964081048965 249999943.499887943268 1 60203.905377015 2023-09-16T21:43:44.574081+00:00 17462981.197045870125 232536962.303153365850 249999943.500199228525 1 60203.905388776 2023-09-16T21:43:45.590227+00:00 17462921.258912041783 232537022.241182267666 249999943.500094294548 1 60203.905400709 2023-09-16T21:43:46.621265+00:00 17463012.547859922051 232536930.952125370502 249999943.499985277653 1 60203.905412365 2023-09-16T21:43:47.628290+00:00 17463013.341947704554 232536930.157703995705 249999943.499651700258 1 60203.905423156 2023-09-16T21:43:48.560653+00:00 17462998.654485266656 232536944.845344126225 249999943.499829381704 1 60203.905435612 2023-09-16T21:43:49.636894+00:00 17462941.482750605792 232537002.017344385386 249999943.500094980001 1 60203.905446985 2023-09-16T21:43:50.619490+00:00 17462951.027649052441 232536992.472281426191 249999943.499930471182 1 60203.905458735 2023-09-16T21:43:51.634697+00:00 17462931.031367354095 232537012.468609005213 249999943.499976366758 1 60203.905469785 2023-09-16T21:43:52.589398+00:00 17463000.284121990204 232536943.215802073479 249999943.499924063683 1 60203.905481834 2023-09-16T21:43:53.630432+00:00 17462931.413464840502 232537012.086140513420 249999943.499605357647 1 60203.905493057 2023-09-16T21:43:54.600107+00:00 17462981.453041736037 232536962.047204554081 249999943.500246286392 1 60203.905504983 2023-09-16T21:43:55.630567+00:00 17462979.002371691167 232536964.497645646334 249999943.500017344952 1 60203.905516096 2023-09-16T21:43:56.590686+00:00 17462939.303941674531 232537004.195704877377 249999943.499646544456 1 60203.905527825 2023-09-16T21:43:57.604039+00:00 17462942.184065833688 232537001.315915018320 249999943.499980866909 1 60203.905539872 2023-09-16T21:43:58.644961+00:00 17462963.692456614226 232536979.807876855135 249999943.500333458185 1 60203.905550541 2023-09-16T21:43:59.566748+00:00 17463013.464466754347 232536930.034947842360 249999943.499414592981 1 60203.905562459 2023-09-16T21:44:00.596405+00:00 17462958.890984855592 232536984.608857870102 249999943.499842733145 1 60203.905579491 2023-09-16T21:44:02.067964+00:00 17462962.938789688051 232536980.560869872570 249999943.499659568071 1 60203.905588599 2023-09-16T21:44:02.854961+00:00 17462990.552874434739 232536952.947104066610 249999943.499978512526 1 60203.905599300 2023-09-16T21:44:03.779492+00:00 17463011.287181459367 232536932.212672412395 249999943.499853879213 1 60203.905609395 2023-09-16T21:44:04.651711+00:00 17462929.830580867827 232537013.669733852148 249999943.500314712524 1 60203.905621876 2023-09-16T21:44:05.730090+00:00 17462968.769788917154 232536974.730321407318 249999943.500110328197 1 60203.905632981 2023-09-16T21:44:06.689579+00:00 17462972.589040763676 232536970.910737156868 249999943.499777913094 1 60203.905646021 2023-09-16T21:44:07.816203+00:00 17462969.928944431245 232536973.571091830730 249999943.500036269426 1 60203.905655697 2023-09-16T21:44:08.652252+00:00 17462959.568148199469 232536983.932052761316 249999943.500200957060 1 60203.905668217 2023-09-16T21:44:09.733977+00:00 17462979.182758733630 232536964.317825019360 249999943.500583767891 1 60203.905680006 2023-09-16T21:44:10.752534+00:00 17462945.823717195541 232536997.676225304604 249999943.499942511320 1 60203.905691935 2023-09-16T21:44:11.783161+00:00 17462923.759702265263 232537019.739876747131 249999943.499579012394 1 60203.905702190 2023-09-16T21:44:12.669225+00:00 17462935.548795569688 232537007.950780361891 249999943.499575942755 1 60203.905713843 2023-09-16T21:44:13.675999+00:00 17462992.172481954098 232536951.327623665333 249999943.500105619431 1 60203.905725060 2023-09-16T21:44:14.645152+00:00 17462971.985164184123 232536971.515239655972 249999943.500403851271 1 60203.905736731 2023-09-16T21:44:15.653583+00:00 17462933.190631650388 232537010.309719085693 249999943.500350743532 1 60203.905748868 2023-09-16T21:44:16.702241+00:00 17463001.873826544732 232536941.625837951899 249999943.499664485455 1 60203.905760062 2023-09-16T21:44:17.669389+00:00 17462948.927677068859 232536994.572340697050 249999943.500017762184 1 60203.905771365 2023-09-16T21:44:18.645948+00:00 17462980.766185648739 232536962.733728736639 249999943.499914377928 1 60203.905782610 2023-09-16T21:44:19.617516+00:00 17462969.181227780879 232536974.318668723106 249999943.499896496534 1 60203.905794411 2023-09-16T21:44:20.637099+00:00 17462992.505641721189 232536950.994533836842 249999943.500175565481 1 60203.905805516 2023-09-16T21:44:21.596583+00:00 17462978.047404408455 232536965.452228963375 249999943.499633371830 1 60203.905816576 2023-09-16T21:44:22.552105+00:00 17462950.768698316067 232536992.731222271919 249999943.499920576811 1 60203.905828081 2023-09-16T21:44:23.546180+00:00 17462946.849070455879 232536996.650982558727 249999943.500053018332 1 60203.905840912 2023-09-16T21:44:24.654830+00:00 17462982.804559499025 232536960.695553749800 249999943.500113248825 1 60203.905851784 2023-09-16T21:44:25.594113+00:00 17462977.799697376788 232536965.699948430061 249999943.499645799398 1 60203.905863497 2023-09-16T21:44:26.606121+00:00 17462946.154844395816 232536997.345097303391 249999943.499941706657 1 60203.905875739 2023-09-16T21:44:27.663830+00:00 17462919.207565825433 232537024.292299777269 249999943.499865591526 1 60203.905886980 2023-09-16T21:44:28.635102+00:00 17462948.615097556263 232536994.884977459908 249999943.500075012445 1 60203.905898408 2023-09-16T21:44:29.622452+00:00 17462962.513492513448 232536980.986678987741 249999943.500171512365 1 60203.905910654 2023-09-16T21:44:30.680518+00:00 17462919.571504659951 232537023.928620487452 249999943.500125139952 1 60203.905921568 2023-09-16T21:44:31.623463+00:00 17462993.757480669767 232536949.742487192154 249999943.499967873096 1 60203.905933110 2023-09-16T21:44:32.620716+00:00 17462967.835287254304 232536975.664900660515 249999943.500187903643 1 60203.905945117 2023-09-16T21:44:33.658133+00:00 17462950.209073767066 232536993.290948420763 249999943.500022172928 1 60203.905956628 2023-09-16T21:44:34.652649+00:00 17462963.410474058241 232536980.089734584093 249999943.500208646059 1 60203.905967723 2023-09-16T21:44:35.611241+00:00 17462990.428086046129 232536953.071549952030 249999943.499635994434 1 60203.905979190 2023-09-16T21:44:36.602045+00:00 17462945.112955294549 232536998.387123852968 249999943.500079154968 1 60203.905990774 2023-09-16T21:44:37.602838+00:00 17462937.670216698200 232537005.829670995474 249999943.499887704849 1 60203.906003579 2023-09-16T21:44:38.709253+00:00 17462951.482537053525 232536992.017518341541 249999943.500055402517 1 60203.906015022 2023-09-16T21:44:39.697853+00:00 17463023.467670954764 232536920.032173842192 249999943.499844789505 1 60203.906026952 2023-09-16T21:44:40.728697+00:00 17462984.953930288553 232536958.546370595694 249999943.500300884247 1 60203.906037101 2023-09-16T21:44:41.605540+00:00 17462939.520744968206 232537003.978800773621 249999943.499545753002 1 60203.906048113 2023-09-16T21:44:42.556922+00:00 17462959.777230039239 232536983.722629785538 249999943.499859809875 1 60203.906059895 2023-09-16T21:44:43.574912+00:00 17462956.819138053805 232536986.680903822184 249999943.500041872263 1 60203.906070926 2023-09-16T21:44:44.528029+00:00 17463031.586233150214 232536911.913704782724 249999943.499937921762 1 60203.906083233 2023-09-16T21:44:45.591358+00:00 17462940.806737393141 232537002.693545937538 249999943.500283330679 1 60203.906095092 2023-09-16T21:44:46.615948+00:00 17462953.040091007948 232536990.459857374430 249999943.499948382378 1 60203.906106536 2023-09-16T21:44:47.604755+00:00 17462996.036797098815 232536947.463701575994 249999943.500498682261 1 60203.906118165 2023-09-16T21:44:48.609478+00:00 17462968.815567411482 232536974.684175431728 249999943.499742835760 1 60203.906129456 2023-09-16T21:44:49.584971+00:00 17462940.165463738143 232537003.334070265293 249999943.499534010887 1 60203.906141209 2023-09-16T21:44:50.600484+00:00 17462977.030109886080 232536966.469712227583 249999943.499822109938 1 60203.906152596 2023-09-16T21:44:51.584303+00:00 17462970.441912233829 232536973.057885468006 249999943.499797701836 1 60203.906163915 2023-09-16T21:44:52.562255+00:00 17462947.310856927186 232536996.189615726471 249999943.500472664833 1 60203.906175918 2023-09-16T21:44:53.599345+00:00 17462962.323051311076 232536981.176627546549 249999943.499678850174 1 60203.906187762 2023-09-16T21:44:54.622613+00:00 17462985.163675647229 232536958.336180537939 249999943.499856173992 1 60203.906198850 2023-09-16T21:44:55.580621+00:00 17462945.910544563085 232536997.589269578457 249999943.499814152718 1 60203.906210503 2023-09-16T21:44:56.587471+00:00 17462975.096405416727 232536968.403607994318 249999943.500013411045 1 60203.906222048 2023-09-16T21:44:57.584973+00:00 17462964.304498448968 232536979.195529639721 249999943.500028073788 1 60203.906233408 2023-09-16T21:44:58.566462+00:00 17462962.634515687823 232536980.865776449442 249999943.500292122364 1 60203.906245969 2023-09-16T21:44:59.651758+00:00 17462964.324774313718 232536979.175556182861 249999943.500330507755 1 60203.906256107 2023-09-16T21:45:00.527636+00:00 17462919.317979823798 232537024.182237178087 249999943.500216990709 1 60203.906276165 2023-09-16T21:45:02.260666+00:00 17462964.931552994996 232536978.568223297596 249999943.499776303768 1 60203.906284709 2023-09-16T21:45:02.998860+00:00 17462961.590109292418 232536981.909569829702 249999943.499679118395 1 60203.906294577 2023-09-16T21:45:03.851447+00:00 17462976.323219425976 232536967.176722764969 249999943.499942183495 1 60203.906303513 2023-09-16T21:45:04.623556+00:00 17462983.568451449275 232536959.931296408176 249999943.499747872353 1 60203.906316486 2023-09-16T21:45:05.744363+00:00 17462967.066468279809 232536976.433534830809 249999943.500003099442 1 60203.906328117 2023-09-16T21:45:06.749349+00:00 17462998.222426529974 232536945.277202546597 249999943.499629080296 1 60203.906339362 2023-09-16T21:45:07.720916+00:00 17462894.277860194445 232537049.221951812506 249999943.499812006950 1 60203.906350311 2023-09-16T21:45:08.666870+00:00 17462961.469561941922 232536982.029898226261 249999943.499460160732 1 60203.906363223 2023-09-16T21:45:09.782421+00:00 17462956.478244755417 232536987.021965682507 249999943.500210434198 1 60203.906374029 2023-09-16T21:45:10.716113+00:00 17463004.313981987536 232536939.185830920935 249999943.499812901020 1 60203.906384931 2023-09-16T21:45:11.658068+00:00 17462968.843042843044 232536974.656945228577 249999943.499988079071 1 60203.906396119 2023-09-16T21:45:12.624695+00:00 17462920.802833605558 232537022.697472661734 249999943.500306278467 1 60203.906407890 2023-09-16T21:45:13.641700+00:00 17462953.082126419991 232536990.418419361115 249999943.500545769930 1 60203.906419141 2023-09-16T21:45:14.613779+00:00 17462971.247281808406 232536972.252861797810 249999943.500143617392 1 60203.906430884 2023-09-16T21:45:15.628362+00:00 17462992.682091251016 232536950.817828536034 249999943.499919772148 1 60203.906442822 2023-09-16T21:45:16.659804+00:00 17462946.154722336680 232536997.345363169909 249999943.500085502863 1 60203.906454624 2023-09-16T21:45:17.679517+00:00 17462946.323850821704 232536997.175747811794 249999943.499598622322 1 60203.906466177 2023-09-16T21:45:18.677689+00:00 17462970.030787363648 232536973.469430267811 249999943.500217616558 1 60203.906477708 2023-09-16T21:45:19.673993+00:00 17462975.802160866559 232536967.697430551052 249999943.499591410160 1 60203.906488656 2023-09-16T21:45:20.619907+00:00 17462981.249294843525 232536962.250739127398 249999943.500033974648 1 60203.906500676 2023-09-16T21:45:21.658378+00:00 17462936.514220818877 232537006.985789388418 249999943.500010192394 1 60203.906512191 2023-09-16T21:45:22.653322+00:00 17462985.491125132889 232536958.008575558662 249999943.499700695276 1 60203.906523034 2023-09-16T21:45:23.590176+00:00 17462969.125633712858 232536974.374739676714 249999943.500373393297 1 60203.906535188 2023-09-16T21:45:24.640236+00:00 17462950.669161844999 232536992.830640703440 249999943.499802559614 1 60203.906546446 2023-09-16T21:45:25.612918+00:00 17462981.161890808493 232536962.338142842054 249999943.500033646822 1 60203.906557954 2023-09-16T21:45:26.607199+00:00 17462942.727339811623 232537000.772447347641 249999943.499787151814 1 60203.906569683 2023-09-16T21:45:27.620628+00:00 17462984.646349877119 232536958.853894978762 249999943.500244855881 1 60203.906582004 2023-09-16T21:45:28.685169+00:00 17462955.171490058303 232536988.328104287386 249999943.499594330788 1 60203.906593057 2023-09-16T21:45:29.640142+00:00 17462980.470818255097 232536963.028697073460 249999943.499515324831 1 60203.906604689 2023-09-16T21:45:30.645151+00:00 17462953.822789173573 232536989.677114874125 249999943.499904036522 1 60203.906616024 2023-09-16T21:45:31.624482+00:00 17463003.331666827202 232536940.167898386717 249999943.499565213919 1 60203.906627751 2023-09-16T21:45:32.637677+00:00 17462968.641817901284 232536974.858219027519 249999943.500036925077 1 60203.906638761 2023-09-16T21:45:33.588901+00:00 17462949.859751340002 232536993.640288263559 249999943.500039607286 1 60203.906650128 2023-09-16T21:45:34.571046+00:00 17462963.572126314044 232536979.928167164326 249999943.500293493271 1 60203.906661910 2023-09-16T21:45:35.589024+00:00 17462986.599722377956 232536956.900684952736 249999943.500407338142 1 60203.906673949 2023-09-16T21:45:36.629232+00:00 17462925.330621935427 232537018.169418066740 249999943.500039994717 1 60203.906685203 2023-09-16T21:45:37.601578+00:00 17463030.180759530514 232536913.319284558296 249999943.500044077635 1 60203.906696297 2023-09-16T21:45:38.560079+00:00 17462941.955712225288 232537001.544389098883 249999943.500101327896 1 60203.906708193 2023-09-16T21:45:39.587836+00:00 17462948.933577649295 232536994.566814154387 249999943.500391811132 1 60203.906719549 2023-09-16T21:45:40.568999+00:00 17462978.834013212472 232536964.665833294392 249999943.499846518040 1 60203.906731206 2023-09-16T21:45:41.576147+00:00 17462983.954587358981 232536959.545125067234 249999943.499712437391 1 60203.906743266 2023-09-16T21:45:42.618174+00:00 17462926.144258104265 232537017.356007963419 249999943.500266075134 1 60203.906754516 2023-09-16T21:45:43.590205+00:00 17463028.301236566156 232536915.198338598013 249999943.499575167894 1 60203.906766243 2023-09-16T21:45:44.603401+00:00 17462916.136952135712 232537027.362886458635 249999943.499838590622 1 60203.906778226 2023-09-16T21:45:45.638683+00:00 17462962.693538915366 232536980.806186676025 249999943.499725580215 1 60203.906788898 2023-09-16T21:45:46.560755+00:00 17462985.052192896605 232536958.447521567345 249999943.499714463949 1 60203.906800804 2023-09-16T21:45:47.589449+00:00 17462929.278424486518 232537014.221645712852 249999943.500070214272 1 60203.906813377 2023-09-16T21:45:48.675764+00:00 17462973.159845005721 232536970.340294122696 249999943.500139117241 1 60203.906824526 2023-09-16T21:45:49.639063+00:00 17463013.887358695269 232536929.612381577492 249999943.499740272760 1 60203.906835550 2023-09-16T21:45:50.591559+00:00 17462997.646683115512 232536945.852984398603 249999943.499667525291 1 60203.906846976 2023-09-16T21:45:51.578769+00:00 17462916.203168887645 232537027.296900838614 249999943.500069737434 1 60203.906858695 2023-09-16T21:45:52.591249+00:00 17462974.123718619347 232536969.376836806536 249999943.500555425882 1 60203.906870601 2023-09-16T21:45:53.619917+00:00 17462923.505531046540 232537019.994890272617 249999943.500421315432 1 60203.906881923 2023-09-16T21:45:54.598137+00:00 17462944.184364698827 232536999.315653234720 249999943.500017940998 1 60203.906893512 2023-09-16T21:45:55.599403+00:00 17462976.524703640491 232536966.975705832243 249999943.500409483910 1 60203.906905306 2023-09-16T21:45:56.618417+00:00 17462959.863067530096 232536983.637127846479 249999943.500195384026 1 60203.906916864 2023-09-16T21:45:57.617024+00:00 17462956.364226959646 232536987.135578572750 249999943.499805539846 1 60203.906928165 2023-09-16T21:45:58.593489+00:00 17462960.054571632296 232536983.445594310760 249999943.500165939331 1 60203.906939493 2023-09-16T21:45:59.572190+00:00 17462970.239475097507 232536973.260596275330 249999943.500071376562 1 60203.906951617 2023-09-16T21:46:00.619698+00:00 17462997.532155446708 232536945.968048423529 249999943.500203877687 1 60203.906962953 2023-09-16T21:46:01.599127+00:00 17462956.605816289783 232536986.894065856934 249999943.499882161617 1 60203.906978304 2023-09-16T21:46:02.925420+00:00 17462946.752259612083 232536996.747915297747 249999943.500174909830 1 60203.906987263 2023-09-16T21:46:03.699500+00:00 17462949.182183116674 232536994.317790806293 249999943.499973922968 1 60203.907000877 2023-09-16T21:46:04.875789+00:00 17462970.664547670633 232536972.835538506508 249999943.500086188316 1 60203.907010508 2023-09-16T21:46:05.707921+00:00 17462926.215683966875 232537017.283938109875 249999943.499622076750 1 60203.907022420 2023-09-16T21:46:06.737094+00:00 17462986.452359560877 232536957.047399014235 249999943.499758571386 1 60203.907034396 2023-09-16T21:46:07.771842+00:00 17462943.964574005455 232536999.535341203213 249999943.499915212393 1 60203.907046466 2023-09-16T21:46:08.814669+00:00 17462978.931574743241 232536964.568671256304 249999943.500245988369 1 60203.907056554 2023-09-16T21:46:09.686259+00:00 17463018.544228740036 232536924.955300807953 249999943.499529540539 1 60203.907068854 2023-09-16T21:46:10.748981+00:00 17462989.383005764335 232536954.117065012455 249999943.500070780516 1 60203.907078747 2023-09-16T21:46:11.603755+00:00 17462952.597643513232 232536990.902512222528 249999943.500155746937 1 60203.907092644 2023-09-16T21:46:12.804477+00:00 17462940.543788749725 232537002.956164091825 249999943.499952852726 1 60203.907102284 2023-09-16T21:46:13.637327+00:00 17462976.008612003177 232536967.491299748421 249999943.499911755323 1 60203.907113801 2023-09-16T21:46:14.632407+00:00 17462938.968528490514 232537004.531664848328 249999943.500193327665 1 60203.907126537 2023-09-16T21:46:15.732754+00:00 17462939.625247899443 232537003.874732315540 249999943.499980211258 1 60203.907137817 2023-09-16T21:46:16.707382+00:00 17462964.545666906983 232536978.954208612442 249999943.499875515699 1 60203.907149570 2023-09-16T21:46:17.722864+00:00 17462971.610532592982 232536971.889866828918 249999943.500399410725 1 60203.907160469 2023-09-16T21:46:18.664567+00:00 17462971.609470985830 232536971.890499740839 249999943.499970734119 1 60203.907172022 2023-09-16T21:46:19.662739+00:00 17462955.908697132021 232536987.591159433126 249999943.499856561422 1 60203.907183762 2023-09-16T21:46:20.677016+00:00 17462960.410662405193 232536983.089839279652 249999943.500501692295 1 60203.907194637 2023-09-16T21:46:21.616639+00:00 17462939.549212981015 232537003.950768083334 249999943.499981075525 1 60203.907206718 2023-09-16T21:46:22.660467+00:00 17462987.078721262515 232536956.421201676130 249999943.499922931194 1 60203.907218356 2023-09-16T21:46:23.665943+00:00 17462914.647149991244 232537028.853004485369 249999943.500154465437 1 60203.907230522 2023-09-16T21:46:24.717047+00:00 17462946.530843298882 232536996.969182401896 249999943.500025689602 1 60203.907241743 2023-09-16T21:46:25.686607+00:00 17462977.273879319429 232536966.226243287325 249999943.500122606754 1 60203.907253851 2023-09-16T21:46:26.732723+00:00 17462950.143278446048 232536993.356681138277 249999943.499959588051 1 60203.907265383 2023-09-16T21:46:27.729073+00:00 17462988.550875410438 232536954.949040144682 249999943.499915540218 1 60203.907275665 2023-09-16T21:46:28.617402+00:00 17462945.787144865841 232536997.713132977486 249999943.500277847052 1 60203.907287882 2023-09-16T21:46:29.672956+00:00 17462989.448807947338 232536954.051254063845 249999943.500062018633 1 60203.907299191 2023-09-16T21:46:30.650082+00:00 17462967.210419513285 232536976.289339244366 249999943.499758750200 1 60203.907311065 2023-09-16T21:46:31.676040+00:00 17462963.478439316154 232536980.021429657936 249999943.499868988991 1 60203.907322385 2023-09-16T21:46:32.654050+00:00 17462985.496018074453 232536958.003716826439 249999943.499734908342 1 60203.907334191 2023-09-16T21:46:33.674100+00:00 17462935.248595390469 232537008.251686453819 249999943.500281840563 1 60203.907345802 2023-09-16T21:46:34.677278+00:00 17462954.298290919513 232536989.201664119959 249999943.499955028296 1 60203.907357135 2023-09-16T21:46:35.656475+00:00 17462938.124113783240 232537005.375974595547 249999943.500088393688 1 60203.907369358 2023-09-16T21:46:36.712505+00:00 17462984.281205020845 232536959.218989700079 249999943.500194728374 1 60203.907380997 2023-09-16T21:46:37.718171+00:00 17463001.103841964155 232536942.396497935057 249999943.500339895487 1 60203.907391825 2023-09-16T21:46:38.653696+00:00 17462968.445383001119 232536975.054635614157 249999943.500018626451 1 60203.907403309 2023-09-16T21:46:39.645870+00:00 17462984.690145656466 232536958.809742391109 249999943.499888062477 1 60203.907416005 2023-09-16T21:46:40.742785+00:00 17462942.644510924816 232537000.855292618275 249999943.499803543091 1 60203.907426655 2023-09-16T21:46:41.663033+00:00 17462977.168472610414 232536966.331891357899 249999943.500363975763 1 60203.907439603 2023-09-16T21:46:42.781680+00:00 17462973.589804835618 232536969.910447925329 249999943.500252753496 1 60203.907449324 2023-09-16T21:46:43.621543+00:00 17462952.276763234288 232536991.223312944174 249999943.500076174736 1 60203.907460876 2023-09-16T21:46:44.619692+00:00 17463020.144419029355 232536923.355290055275 249999943.499709069729 1 60203.907472398 2023-09-16T21:46:45.615212+00:00 17462938.026224046946 232537005.473679631948 249999943.499903678894 1 60203.907484480 2023-09-16T21:46:46.659036+00:00 17462965.236305400729 232536978.263627558947 249999943.499932944775 1 60203.907496521 2023-09-16T21:46:47.699403+00:00 17463004.971084520221 232536938.528952687979 249999943.500037193298 1 60203.907506049 2023-09-16T21:46:48.522644+00:00 17462947.468873694539 232536996.031169652939 249999943.500043332577 1 60203.907517653 2023-09-16T21:46:49.525246+00:00 17462983.833586465567 232536959.666236549616 249999943.499823004007 1 60203.907530427 2023-09-16T21:46:50.628875+00:00 17462963.088726412505 232536980.411422520876 249999943.500148922205 1 60203.907541335 2023-09-16T21:46:51.571309+00:00 17463008.944990407676 232536934.554552644491 249999943.499543040991 1 60203.907553044 2023-09-16T21:46:52.583018+00:00 17462956.024066660553 232536987.475784540176 249999943.499851197004 1 60203.907564647 2023-09-16T21:46:53.585473+00:00 17462972.408476255834 232536971.091678053141 249999943.500154316425 1 60203.907576096 2023-09-16T21:46:54.574727+00:00 17462964.231579549611 232536979.268215090036 249999943.499794632196 1 60203.907588331 2023-09-16T21:46:55.631777+00:00 17462995.439966265112 232536948.060311377048 249999943.500277638435 1 60203.907599808 2023-09-16T21:46:56.623397+00:00 17462924.261144358665 232537019.238734453917 249999943.499878823757 1 60203.907611083 2023-09-16T21:46:57.597597+00:00 17462991.863792110234 232536951.635712206364 249999943.499504327774 1 60203.907622388 2023-09-16T21:46:58.574323+00:00 17462956.497747294605 232536987.002058058977 249999943.499805361032 1 60203.907633587 2023-09-16T21:46:59.541885+00:00 17462990.217599887401 232536953.282403677702 249999943.500003576279 1 60203.907645768 2023-09-16T21:47:00.594364+00:00 17462923.794077031314 232537019.705763101578 249999943.499840140343 1 60203.907657359 2023-09-16T21:47:01.595823+00:00 17462970.413840923458 232536973.086156517267 249999943.499997437000 1 60203.907671137 2023-09-16T21:47:02.786273+00:00 17462963.238224990666 232536980.261755824089 249999943.499980807304 1 60203.907681579 2023-09-16T21:47:03.688391+00:00 17462986.834190115333 232536956.665782392025 249999943.499972522259 1 60203.907692655 2023-09-16T21:47:04.645418+00:00 17462969.066781844944 232536974.433320045471 249999943.500101894140 1 60203.907703988 2023-09-16T21:47:05.624588+00:00 17462949.148436948657 232536994.351393163204 249999943.499830126762 1 60203.907716531 2023-09-16T21:47:06.708310+00:00 17462949.841463543475 232536993.658404111862 249999943.499867647886 1 60203.907728040 2023-09-16T21:47:07.702664+00:00 17462997.910389777273 232536945.589920282364 249999943.500310063362 1 60203.907738776 2023-09-16T21:47:08.630268+00:00 17462980.363695219159 232536963.136514574289 249999943.500209808350 1 60203.907750408 2023-09-16T21:47:09.635223+00:00 17462959.695252045989 232536983.804697871208 249999943.499949932098 1 60203.907762212 2023-09-16T21:47:10.655119+00:00 17462952.841797944158 232536990.658123970032 249999943.499921917915 1 60203.907773611 2023-09-16T21:47:11.639970+00:00 17462968.872603729367 232536974.627824664116 249999943.500428378582 1 60203.907784984 2023-09-16T21:47:12.622641+00:00 17462973.213819198310 232536970.286289304495 249999943.500108510256 1 60203.907796705 2023-09-16T21:47:13.635290+00:00 17462953.025212172419 232536990.474493116140 249999943.499705284834 1 60203.907807764 2023-09-16T21:47:14.590771+00:00 17462966.682383254170 232536976.817800194025 249999943.500183463097 1 60203.907819335 2023-09-16T21:47:15.590557+00:00 17462996.305760379881 232536947.194140821695 249999943.499901205301 1 60203.907830575 2023-09-16T21:47:16.561623+00:00 17462943.701489523053 232536999.798127859831 249999943.499617397785 1 60203.907843230 2023-09-16T21:47:17.655100+00:00 17462966.412702001631 232536977.087140291929 249999943.499842286110 1 60203.907854514 2023-09-16T21:47:18.630039+00:00 17463030.083352930844 232536913.416602849960 249999943.499955773354 1 60203.907864869 2023-09-16T21:47:19.524642+00:00 17462922.504834279418 232537020.994913637638 249999943.499747931957 1 60203.907877012 2023-09-16T21:47:20.573863+00:00 17462944.558723665774 232536998.941768437624 249999943.500492095947 1 60203.907888788 2023-09-16T21:47:21.591291+00:00 17462941.229501154274 232537002.270921230316 249999943.500422388315 1 60203.907899743 2023-09-16T21:47:22.537836+00:00 17462961.556508436799 232536981.943632543087 249999943.500140964985 1 60203.907912073 2023-09-16T21:47:23.603082+00:00 17462953.916827514768 232536989.583411931992 249999943.500239431858 1 60203.907923588 2023-09-16T21:47:24.597985+00:00 17462968.830740343779 232536974.669165074825 249999943.499905407429 1 60203.907935157 2023-09-16T21:47:25.597587+00:00 17462948.676347229630 232536994.823749601841 249999943.500096827745 1 60203.907947191 2023-09-16T21:47:26.637262+00:00 17462949.308520253748 232536994.191461026669 249999943.499981284142 1 60203.907958290 2023-09-16T21:47:27.596211+00:00 17462983.617602195591 232536959.882752835751 249999943.500355035067 1 60203.907970165 2023-09-16T21:47:28.622299+00:00 17462957.661112818867 232536985.838843345642 249999943.499956160784 1 60203.907981607 2023-09-16T21:47:29.610838+00:00 17462951.934558454901 232536991.565250545740 249999943.499808996916 1 60203.907992847 2023-09-16T21:47:30.582008+00:00 17462993.506049439311 232536949.993561536074 249999943.499610960484 1 60203.908004793 2023-09-16T21:47:31.614169+00:00 17462924.104041684419 232537019.395873099566 249999943.499914795160 1 60203.908016116 2023-09-16T21:47:32.592426+00:00 17463000.018509026617 232536943.481316924095 249999943.499825954437 1 60203.908027244 2023-09-16T21:47:33.553855+00:00 17462937.590217549354 232537005.910321414471 249999943.500538975000 1 60203.908039030 2023-09-16T21:47:34.572161+00:00 17462967.557326477021 232536975.942260205746 249999943.499586671591 1 60203.908050663 2023-09-16T21:47:35.577293+00:00 17462964.653963636607 232536978.846170336008 249999943.500133961439 1 60203.908062556 2023-09-16T21:47:36.604825+00:00 17463010.024113729596 232536933.475662440062 249999943.499776184559 1 60203.908074399 2023-09-16T21:47:37.628039+00:00 17462958.098985090852 232536985.400991946459 249999943.499977052212 1 60203.908086289 2023-09-16T21:47:38.655347+00:00 17462972.303280673921 232536971.196520060301 249999943.499800741673 1 60203.908097892 2023-09-16T21:47:39.657822+00:00 17462933.330010991544 232537010.170371592045 249999943.500382572412 1 60203.908108938 2023-09-16T21:47:40.612277+00:00 17462998.579919219017 232536944.920282155275 249999943.500201374292 1 60203.908120809 2023-09-16T21:47:41.637868+00:00 17463002.762608364224 232536940.737382113934 249999943.499990463257 1 60203.908132164 2023-09-16T21:47:42.618964+00:00 17462924.148666050285 232537019.351226001978 249999943.499892055988 1 60203.908143604 2023-09-16T21:47:43.607404+00:00 17462979.415727887303 232536964.083932608366 249999943.499660491943 1 60203.908155251 2023-09-16T21:47:44.613663+00:00 17462944.705798946321 232536998.793623417616 249999943.499422371387 1 60203.908165994 2023-09-16T21:47:45.541883+00:00 17462932.858142223209 232537010.641883224249 249999943.500025451183 1 60203.908178341 2023-09-16T21:47:46.608628+00:00 17463005.782371591777 232536937.717584758997 249999943.499956339598 1 60203.908189972 2023-09-16T21:47:47.613616+00:00 17462934.704473704100 232537008.795041769743 249999943.499515473843 1 60203.908201206 2023-09-16T21:47:48.584182+00:00 17462954.893106628209 232536988.606623262167 249999943.499729901552 1 60203.908213082 2023-09-16T21:47:49.610269+00:00 17462938.761316243559 232537004.738895028830 249999943.500211268663 1 60203.908225087 2023-09-16T21:47:50.647578+00:00 17462998.052624925971 232536945.447307467461 249999943.499932408333 1 60203.908235885 2023-09-16T21:47:51.580476+00:00 17462958.246069367975 232536985.254127681255 249999943.500197052956 1 60203.908247763 2023-09-16T21:47:52.606740+00:00 17462957.650559674948 232536985.849098980427 249999943.499658644199 1 60203.908259360 2023-09-16T21:47:53.608677+00:00 17462922.254449091852 232537021.245567739010 249999943.500016838312 1 60203.908271209 2023-09-16T21:47:54.632486+00:00 17462995.111835252494 232536948.387969136238 249999943.499804377556 1 60203.908282641 2023-09-16T21:47:55.620213+00:00 17462974.264680344611 232536969.235055893660 249999943.499736249447 1 60203.908294184 2023-09-16T21:47:56.617506+00:00 17462958.246336597949 232536985.253862321377 249999943.500198930502 1 60203.908305622 2023-09-16T21:47:57.605755+00:00 17462958.519920971245 232536984.980565756559 249999943.500486731529 1 60203.908317151 2023-09-16T21:47:58.601841+00:00 17462971.032377619296 232536972.467757433653 249999943.500135064125 1 60203.908328835 2023-09-16T21:47:59.611374+00:00 17462962.794227637351 232536980.705795526505 249999943.500023156404 1 60203.908340315 2023-09-16T21:48:00.603210+00:00 17462999.898193497211 232536943.601430714130 249999943.499624222517 1 60203.908353665 2023-09-16T21:48:01.756649+00:00 17462937.881620593369 232537005.618537634611 249999943.500158220530 1 60203.908365882 2023-09-16T21:48:02.812231+00:00 17463003.318371083587 232536940.181444913149 249999943.499816000462 1 60203.908377171 2023-09-16T21:48:03.787552+00:00 17462908.202090606093 232537035.298267334700 249999943.500357925892 1 60203.908387591 2023-09-16T21:48:04.687893+00:00 17462975.909157510847 232536967.590723812580 249999943.499881327152 1 60203.908399185 2023-09-16T21:48:05.689553+00:00 17462947.605392776430 232536995.894347131252 249999943.499739915133 1 60203.908411305 2023-09-16T21:48:06.736768+00:00 17462958.364074937999 232536985.136240154505 249999943.500315099955 1 60203.908422634 2023-09-16T21:48:07.715594+00:00 17462942.533638950437 232537000.967195063829 249999943.500834017992 1 60203.908433884 2023-09-16T21:48:08.687601+00:00 17462973.842066302896 232536969.657531261444 249999943.499597549438 1 60203.908445317 2023-09-16T21:48:09.675432+00:00 17462987.888666804880 232536955.611407160759 249999943.500073969364 1 60203.908457566 2023-09-16T21:48:10.733673+00:00 17462968.976950779557 232536974.523014694452 249999943.499965488911 1 60203.908468672 2023-09-16T21:48:11.693254+00:00 17462952.869287751615 232536990.630335718393 249999943.499623477459 1 60203.908479330 2023-09-16T21:48:12.614082+00:00 17462940.328253604472 232537003.171995282173 249999943.500248879194 1 60203.908490986 2023-09-16T21:48:13.621168+00:00 17462957.167153976858 232536986.332614898682 249999943.499768882990 1 60203.908502568 2023-09-16T21:48:14.621863+00:00 17463025.442937456071 232536918.056731373072 249999943.499668836594 1 60203.908514929 2023-09-16T21:48:15.689893+00:00 17463002.875219512731 232536940.624552369118 249999943.499771893024 1 60203.908526297 2023-09-16T21:48:16.672035+00:00 17462948.411321278661 232536995.088728249073 249999943.500049531460 1 60203.908537771 2023-09-16T21:48:17.663362+00:00 17462969.512776404619 232536973.986921817064 249999943.499698221684 1 60203.908548610 2023-09-16T21:48:18.599880+00:00 17462948.850680701435 232536994.648992627859 249999943.499673336744 1 60203.908561290 2023-09-16T21:48:19.695458+00:00 17462993.484435182065 232536950.015176594257 249999943.499611765146 1 60203.908572510 2023-09-16T21:48:20.664830+00:00 17463006.017335195094 232536937.482863962650 249999943.500199168921 1 60203.908583231 2023-09-16T21:48:21.591133+00:00 17462959.463144771755 232536984.037077516317 249999943.500222295523 1 60203.908595532 2023-09-16T21:48:22.653928+00:00 17462972.713948816061 232536970.786394059658 249999943.500342875719 1 60203.908606562 2023-09-16T21:48:23.606995+00:00 17462943.924665994942 232536999.575151503086 249999943.499817490578 1 60203.908618893 2023-09-16T21:48:24.672413+00:00 17462988.538172651082 232536954.961609661579 249999943.499782323837 1 60203.908630435 2023-09-16T21:48:25.669618+00:00 17462987.007069874555 232536956.493041098118 249999943.500110983849 1 60203.908641962 2023-09-16T21:48:26.665512+00:00 17463001.243277292699 232536942.256751060486 249999943.500028342009 1 60203.908653101 2023-09-16T21:48:27.627952+00:00 17462967.652163170278 232536975.847311437130 249999943.499474614859 1 60203.908664553 2023-09-16T21:48:28.617428+00:00 17462931.396053753793 232537012.104010403156 249999943.500064164400 1 60203.908676188 2023-09-16T21:48:29.622628+00:00 17462962.133740112185 232536981.366382360458 249999943.500122487545 1 60203.908687593 2023-09-16T21:48:30.608064+00:00 17462963.475594040006 232536980.025262206793 249999943.500856250525 1 60203.908700264 2023-09-16T21:48:31.702836+00:00 17462984.969448532909 232536958.530535101891 249999943.499983638525 1 60203.908711847 2023-09-16T21:48:32.703584+00:00 17462941.002026252449 232537002.498046755791 249999943.500073015690 1 60203.908722788 2023-09-16T21:48:33.648899+00:00 17463013.201756380498 232536930.298241823912 249999943.499998211861 1 60203.908734342 2023-09-16T21:48:34.647117+00:00 17462947.557795938104 232536995.942335903645 249999943.500131845474 1 60203.908746137 2023-09-16T21:48:35.666239+00:00 17462946.600722245872 232536996.899312496185 249999943.500034749508 1 60203.908758011 2023-09-16T21:48:36.692136+00:00 17462974.894995450974 232536968.604874879122 249999943.499870330095 1 60203.908769460 2023-09-16T21:48:37.681337+00:00 17462965.300969790667 232536978.198980331421 249999943.499950110912 1 60203.908780054 2023-09-16T21:48:38.596691+00:00 17462965.742240428925 232536977.757796287537 249999943.500036716461 1 60203.908792864 2023-09-16T21:48:39.703434+00:00 17462942.675649486482 232537000.824213594198 249999943.499863088131 1 60203.908803993 2023-09-16T21:48:40.664972+00:00 17462997.801324516535 232536945.698687076569 249999943.500011593103 1 60203.908816081 2023-09-16T21:48:41.709378+00:00 17462975.288977608085 232536968.211067229509 249999943.500044822693 1 60203.908826305 2023-09-16T21:48:42.592704+00:00 17462983.376987829804 232536960.122900396585 249999943.499888241291 1 60203.908837741 2023-09-16T21:48:43.580793+00:00 17462948.036643076688 232536995.463366419077 249999943.500009506941 1 60203.908850096 2023-09-16T21:48:44.648257+00:00 17462935.436117101461 232537008.063976228237 249999943.500093340874 1 60203.908860397 2023-09-16T21:48:45.538294+00:00 17462933.001893687993 232537010.497997134924 249999943.499890834093 1 60203.908872666 2023-09-16T21:48:46.598360+00:00 17462981.386585388333 232536962.113473385572 249999943.500058770180 1 60203.908884472 2023-09-16T21:48:47.618407+00:00 17462968.587904375046 232536974.912283658981 249999943.500188022852 1 60203.908895691 2023-09-16T21:48:48.587726+00:00 17462927.767570465803 232537015.732372641563 249999943.499943107367 1 60203.908907450 2023-09-16T21:48:49.603679+00:00 17462986.323044598103 232536957.176979124546 249999943.500023722649 1 60203.908918921 2023-09-16T21:48:50.594770+00:00 17462984.523430094123 232536958.977215766907 249999943.500645875931 1 60203.908930590 2023-09-16T21:48:51.603028+00:00 17462954.135927855968 232536989.363890498877 249999943.499818354845 1 60203.908942020 2023-09-16T21:48:52.590592+00:00 17462999.114064220339 232536944.385641336441 249999943.499705553055 1 60203.908953425 2023-09-16T21:48:53.575982+00:00 17462924.513495270163 232537018.986228823662 249999943.499724090099 1 60203.908965782 2023-09-16T21:48:54.643540+00:00 17462984.626811940223 232536958.873223990202 249999943.500035941601 1 60203.908976807 2023-09-16T21:48:55.596132+00:00 17462992.399944651872 232536951.099967360497 249999943.499912023544 1 60203.908987712 2023-09-16T21:48:56.538328+00:00 17462954.495056219399 232536989.005075812340 249999943.500132024288 1 60203.909000262 2023-09-16T21:48:57.622663+00:00 17462973.757315780967 232536969.742568135262 249999943.499883919954 1 60203.909011751 2023-09-16T21:48:58.615269+00:00 17462949.847105294466 232536993.652764290571 249999943.499869585037 1 60203.909023000 2023-09-16T21:48:59.587223+00:00 17462985.411209028214 232536958.088973879814 249999943.500182896852 1 60203.909034724 2023-09-16T21:49:00.600197+00:00 17462972.678418975323 232536970.821145534515 249999943.499564498663 1 60203.909046418 2023-09-16T21:49:01.610540+00:00 17462941.661983925849 232537001.838304877281 249999943.500288814306 1 60203.909059339 2023-09-16T21:49:02.726907+00:00 17462965.872181169689 232536977.627582490444 249999943.499763667583 1 60203.909071085 2023-09-16T21:49:03.741711+00:00 17462955.524703249335 232536987.975164711475 249999943.499867975712 1 60203.909081590 2023-09-16T21:49:04.649384+00:00 17462966.276648271829 232536977.222944378853 249999943.499592661858 1 60203.909093291 2023-09-16T21:49:05.660393+00:00 17462956.344041563570 232536987.155959874392 249999943.500001430511 1 60203.909104245 2023-09-16T21:49:06.606758+00:00 17463021.974267184734 232536921.525968164206 249999943.500235348940 1 60203.909116999 2023-09-16T21:49:07.708723+00:00 17462952.420499444008 232536991.079564303160 249999943.500063747168 1 60203.909127552 2023-09-16T21:49:08.620504+00:00 17462929.882652044296 232537013.617484927177 249999943.500136971474 1 60203.909138811 2023-09-16T21:49:09.593230+00:00 17463011.954189281911 232536931.546060025692 249999943.500249296427 1 60203.909151200 2023-09-16T21:49:10.663664+00:00 17462917.795789517462 232537025.704967707396 249999943.500757217407 1 60203.909162495 2023-09-16T21:49:11.639592+00:00 17462971.199965968728 232536972.300067991018 249999943.500033974648 1 60203.909173251 2023-09-16T21:49:12.568915+00:00 17462982.811078734696 232536960.688975661993 249999943.500054389238 1 60203.909184648 2023-09-16T21:49:13.553544+00:00 17462949.703546881676 232536993.796477764845 249999943.500024646521 1 60203.909196613 2023-09-16T21:49:14.587413+00:00 17462921.878495298326 232537021.621874839067 249999943.500370144844 1 60203.909208339 2023-09-16T21:49:15.600478+00:00 17462972.435769896954 232536971.064427614212 249999943.500197499990 1 60203.909219963 2023-09-16T21:49:16.604792+00:00 17462952.557306200266 232536990.942862272263 249999943.500168472528 1 60203.909231348 2023-09-16T21:49:17.588446+00:00 17462958.114655893296 232536985.385290473700 249999943.499946355820 1 60203.909242475 2023-09-16T21:49:18.549900+00:00 17462976.515362661332 232536966.984490394592 249999943.499853044748 1 60203.909254447 2023-09-16T21:49:19.584164+00:00 17463003.138841118664 232536940.361898899078 249999943.500740021467 1 60203.909265418 2023-09-16T21:49:20.532093+00:00 17462970.681477397680 232536972.818676441908 249999943.500153839588 1 60203.909277573 2023-09-16T21:49:21.582284+00:00 17462952.751683302224 232536990.748482525349 249999943.500165820122 1 60203.909290206 2023-09-16T21:49:22.673793+00:00 17462980.873362284154 232536962.626547276974 249999943.499909549952 1 60203.909300716 2023-09-16T21:49:23.581820+00:00 17462952.179692145437 232536991.320289671421 249999943.499981820583 1 60203.909312391 2023-09-16T21:49:24.590536+00:00 17462960.118391122669 232536983.381722241640 249999943.500113368034 1 60203.909324229 2023-09-16T21:49:25.613412+00:00 17462938.757116056979 232537004.742579430342 249999943.499695479870 1 60203.909335525 2023-09-16T21:49:26.589373+00:00 17462961.149279788136 232536982.351174414158 249999943.500454187393 1 60203.909347353 2023-09-16T21:49:27.611246+00:00 17463005.087572939694 232536938.412306100130 249999943.499879032373 1 60203.909358466 2023-09-16T21:49:28.571413+00:00 17462938.509739931673 232537004.990127772093 249999943.499867707491 1 60203.909370155 2023-09-16T21:49:29.581349+00:00 17462950.506539024413 232536992.993054062128 249999943.499593079090 1 60203.909381346 2023-09-16T21:49:30.548280+00:00 17462952.019861549139 232536991.479848116636 249999943.499709665775 1 60203.909393613 2023-09-16T21:49:31.608128+00:00 17463017.055209074169 232536926.444203317165 249999943.499412387609 1 60203.909404948 2023-09-16T21:49:32.587512+00:00 17462929.976459477097 232537013.523182451725 249999943.499641925097 1 60203.909416848 2023-09-16T21:49:33.615643+00:00 17462980.113161668181 232536963.386731356382 249999943.499893009663 1 60203.909427902 2023-09-16T21:49:34.570726+00:00 17462935.121270101517 232537008.378765046597 249999943.500035136938 1 60203.909439533 2023-09-16T21:49:35.575685+00:00 17462955.942256141454 232536987.557961970568 249999943.500218123198 1 60203.909451623 2023-09-16T21:49:36.620213+00:00 17462938.556302748621 232537004.943637996912 249999943.499940752983 1 60203.909463559 2023-09-16T21:49:37.651482+00:00 17462942.898667231202 232537000.601386070251 249999943.500053286552 1 60203.909474144 2023-09-16T21:49:38.566049+00:00 17462965.136895552278 232536978.363033175468 249999943.499928712845 1 60203.909485740 2023-09-16T21:49:39.567945+00:00 17462967.181593049318 232536976.317780345678 249999943.499373406172 1 60203.909496974 2023-09-16T21:49:40.538535+00:00 17462974.629308216274 232536968.871284157038 249999943.500592380762 1 60203.909509151 2023-09-16T21:49:41.590624+00:00 17462938.183122664690 232537005.316703051329 249999943.499825716019 1 60203.909520618 2023-09-16T21:49:42.581396+00:00 17462937.291633069515 232537006.208629488945 249999943.500262558460 1 60203.909532471 2023-09-16T21:49:43.605472+00:00 17462978.568800851703 232536964.931298255920 249999943.500099122524 1 60203.909544329 2023-09-16T21:49:44.630064+00:00 17462983.510326143354 232536959.989170432091 249999943.499496579170 1 60203.909555329 2023-09-16T21:49:45.580422+00:00 17462983.153757426888 232536960.345957398415 249999943.499714821577 1 60203.909566981 2023-09-16T21:49:46.587188+00:00 17462974.919269159436 232536968.580921202898 249999943.500190377235 1 60203.909578278 2023-09-16T21:49:47.563240+00:00 17462962.773520525545 232536980.726239621639 249999943.499760150909 1 60203.909590221 2023-09-16T21:49:48.595066+00:00 17463026.912000324577 232536916.588174134493 249999943.500174462795 1 60203.909601634 2023-09-16T21:49:49.581199+00:00 17462923.709511283785 232537019.790769904852 249999943.500281184912 1 60203.909613616 2023-09-16T21:49:50.616394+00:00 17462984.297128096223 232536959.202998399734 249999943.500126481056 1 60203.909624543 2023-09-16T21:49:51.560527+00:00 17462961.725471992046 232536981.774516701698 249999943.499988704920 1 60203.909636333 2023-09-16T21:49:52.579160+00:00 17462957.940241098404 232536985.559803903103 249999943.500045001507 1 60203.909648055 2023-09-16T21:49:53.591994+00:00 17462920.102515041828 232537023.397475332022 249999943.499990373850 1 60203.909659655 2023-09-16T21:49:54.594174+00:00 17462958.027173019946 232536985.472500592470 249999943.499673604965 1 60203.909671445 2023-09-16T21:49:55.612882+00:00 17462959.748072944582 232536983.751882463694 249999943.499955415726 1 60203.909682859 2023-09-16T21:49:56.599033+00:00 17463003.759783279151 232536939.740177005529 249999943.499960273504 1 60203.909694408 2023-09-16T21:49:57.596831+00:00 17462933.426466260105 232537010.073883354664 249999943.500349611044 1 60203.909706275 2023-09-16T21:49:58.622177+00:00 17462995.202305469662 232536948.297842353582 249999943.500147819519 1 60203.909717617 2023-09-16T21:49:59.602114+00:00 17462960.083445496857 232536983.416570782661 249999943.500016272068 1 60203.909729096 2023-09-16T21:50:00.593870+00:00 17463008.722858116031 232536934.777199625969 249999943.500057756901 1 60203.909747434 2023-09-16T21:50:02.178290+00:00 17462946.343905888498 232536997.156430035830 249999943.500335931778 1 60203.909757047 2023-09-16T21:50:03.008904+00:00 17462936.471720192581 232537007.028136074543 249999943.499856263399 1 60203.909770531 2023-09-16T21:50:04.173886+00:00 17462921.970756426454 232537021.529177367687 249999943.499933779240 1 60203.909778535 2023-09-16T21:50:04.865420+00:00 17463023.565306898206 232536919.934267640114 249999943.499574542046 1 60203.909789190 2023-09-16T21:50:05.785991+00:00 17462971.562417477369 232536971.937616825104 249999943.500034302473 1 60203.909800040 2023-09-16T21:50:06.723437+00:00 17462949.571602031589 232536993.928128898144 249999943.499730944633 1 60203.909811614 2023-09-16T21:50:07.723402+00:00 17462955.363452568650 232536988.136395037174 249999943.499847590923 1 60203.909823139 2023-09-16T21:50:08.719247+00:00 17462950.197510141879 232536993.302849531174 249999943.500359684229 1 60203.909834028 2023-09-16T21:50:09.660029+00:00 17462980.849513437599 232536962.650233834982 249999943.499747276306 1 60203.909846043 2023-09-16T21:50:10.698102+00:00 17462913.850319691002 232537029.649509847164 249999943.499829530716 1 60203.909857663 2023-09-16T21:50:11.702065+00:00 17462992.159949731082 232536951.340017765760 249999943.499967485666 1 60203.909868296 2023-09-16T21:50:12.620749+00:00 17462971.014753565192 232536972.485211312771 249999943.499964892864 1 60203.909880311 2023-09-16T21:50:13.658900+00:00 17463000.087860610336 232536943.412201464176 249999943.500062078238 1 60203.909891692 2023-09-16T21:50:14.642151+00:00 17462944.751779396087 232536998.748311966658 249999943.500091373920 1 60203.909903492 2023-09-16T21:50:15.661692+00:00 17462939.435301672667 232537004.064763545990 249999943.500065207481 1 60203.909914761 2023-09-16T21:50:16.635380+00:00 17462977.627489205450 232536965.872429490089 249999943.499918699265 1 60203.909926374 2023-09-16T21:50:17.638761+00:00 17462954.263302806765 232536989.236622124910 249999943.499924927950 1 60203.909938288 2023-09-16T21:50:18.668118+00:00 17462949.744385816157 232536993.755740374327 249999943.500126183033 1 60203.909949562 2023-09-16T21:50:19.642117+00:00 17462970.730807501823 232536972.769143968821 249999943.499951481819 1 60203.909960694 2023-09-16T21:50:20.603964+00:00 17463003.461048029363 232536940.038732439280 249999943.499780476093 1 60203.909972704 2023-09-16T21:50:21.641614+00:00 17462932.237609822303 232537011.262823849916 249999943.500433683395 1 60203.909983316 2023-09-16T21:50:22.558514+00:00 17462945.232095137239 232536998.267355352640 249999943.499450504780 1 60203.909995436 2023-09-16T21:50:23.605655+00:00 17462983.347212132066 232536960.152707725763 249999943.499919861555 1 60203.910007440 2023-09-16T21:50:24.642857+00:00 17462951.775207620114 232536991.724159151316 249999943.499366760254 1 60203.910019176 2023-09-16T21:50:25.656760+00:00 17462952.372671119869 232536991.127485036850 249999943.500156164169 1 60203.910030082 2023-09-16T21:50:26.599108+00:00 17462989.347262684256 232536954.152525961399 249999943.499788641930 1 60203.910042905 2023-09-16T21:50:27.707011+00:00 17462947.471636708826 232536996.028469622135 249999943.500106334686 1 60203.910054074 2023-09-16T21:50:28.672001+00:00 17462985.145463112742 232536958.354266047478 249999943.499729156494 1 60203.910065287 2023-09-16T21:50:29.640778+00:00 17462973.052712302655 232536970.447645843029 249999943.500358134508 1 60203.910076399 2023-09-16T21:50:30.600898+00:00 17462957.220405247062 232536986.279116183519 249999943.499521434307 1 60203.910087939 2023-09-16T21:50:31.597910+00:00 17462939.808348327875 232537003.691470563412 249999943.499818891287 1 60203.910100363 2023-09-16T21:50:32.671327+00:00 17462970.725550863892 232536972.774239629507 249999943.499790489674 1 60203.910111467 2023-09-16T21:50:33.630778+00:00 17462973.372044116259 232536970.127780467272 249999943.499824583530 1 60203.910122950 2023-09-16T21:50:34.622867+00:00 17462975.109698791057 232536968.390431672335 249999943.500130474567 1 60203.910134373 2023-09-16T21:50:35.609849+00:00 17462978.391874473542 232536965.108377426863 249999943.500251889229 1 60203.910146124 2023-09-16T21:50:36.625067+00:00 17462946.124841660261 232536997.375640720129 249999943.500482380390 1 60203.910157975 2023-09-16T21:50:37.649061+00:00 17462956.510220874101 232536986.989624440670 249999943.499845325947 1 60203.910169325 2023-09-16T21:50:38.629647+00:00 17462932.804718796164 232537010.695083558559 249999943.499802350998 1 60203.910181291 2023-09-16T21:50:39.663598+00:00 17463006.955397125334 232536936.544820755720 249999943.500217884779 1 60203.910193285 2023-09-16T21:50:40.699857+00:00 17462925.301500711590 232537018.198856830597 249999943.500357538462 1 60203.910204768 2023-09-16T21:50:41.691926+00:00 17463039.181109055877 232536904.318920463324 249999943.500029504299 1 60203.910215285 2023-09-16T21:50:42.600588+00:00 17462952.020653720945 232536991.479219764471 249999943.499873489141 1 60203.910226689 2023-09-16T21:50:43.585926+00:00 17463004.793866518885 232536938.706375718117 249999943.500242233276 1 60203.910238750 2023-09-16T21:50:44.628045+00:00 17462955.264424376190 232536988.235580384731 249999943.500004768372 1 60203.910250077 2023-09-16T21:50:45.606649+00:00 17462979.100252117962 232536964.399690270424 249999943.499942392111 1 60203.910261542 2023-09-16T21:50:46.597201+00:00 17462967.247603569180 232536976.252223730087 249999943.499827295542 1 60203.910273038 2023-09-16T21:50:47.590470+00:00 17462923.573389217257 232537019.926584124565 249999943.499973356724 1 60203.910285488 2023-09-16T21:50:48.666126+00:00 17462976.096019029617 232536967.403831899166 249999943.499850928783 1 60203.910296218 2023-09-16T21:50:49.593202+00:00 17462956.677888762206 232536986.822733998299 249999943.500622749329 1 60203.910307961 2023-09-16T21:50:50.607832+00:00 17462940.173522062600 232537003.326937794685 249999943.500459849834 1 60203.910319276 2023-09-16T21:50:51.585458+00:00 17462952.351199984550 232536991.148932814598 249999943.500132799149 1 60203.910330876 2023-09-16T21:50:52.587667+00:00 17463022.766418103129 232536920.733762979507 249999943.500181078911 1 60203.910342840 2023-09-16T21:50:53.621325+00:00 17462941.185743365437 232537002.314526319504 249999943.500269681215 1 60203.910354479 2023-09-16T21:50:54.626979+00:00 17462966.048599891365 232536977.450645983219 249999943.499245882034 1 60203.910366379 2023-09-16T21:50:55.655165+00:00 17462954.725827660412 232536988.773912698030 249999943.499740362167 1 60203.910377440 2023-09-16T21:50:56.610771+00:00 17462945.764445018023 232536997.735494852066 249999943.499939858913 1 60203.910388765 2023-09-16T21:50:57.589289+00:00 17462980.269246023148 232536963.230638295412 249999943.499884307384 1 60203.910400420 2023-09-16T21:50:58.596339+00:00 17462946.530746102333 232536996.969612836838 249999943.500358939171 1 60203.910412043 2023-09-16T21:50:59.600535+00:00 17462936.826740726829 232537006.673253178596 249999943.499993920326 1 60203.910423130 2023-09-16T21:51:00.558423+00:00 17463012.248280461878 232536931.251451641321 249999943.499732106924 1 60203.910439441 2023-09-16T21:51:01.967741+00:00 17462978.531090073287 232536964.968701392412 249999943.499791473150 1 60203.910448861 2023-09-16T21:51:02.781567+00:00 17462959.299279902130 232536984.200290054083 249999943.499569952488 1 60203.910459218 2023-09-16T21:51:03.676421+00:00 17463003.316189873964 232536940.183843523264 249999943.500033408403 1 60203.910470659 2023-09-16T21:51:04.664929+00:00 17462962.174240857363 232536981.325577229261 249999943.499818086624 1 60203.910482989 2023-09-16T21:51:05.730207+00:00 17462961.873939339072 232536981.625706434250 249999943.499645769596 1 60203.910493781 2023-09-16T21:51:06.662693+00:00 17462931.047613784671 232537012.452721983194 249999943.500335752964 1 60203.910505234 2023-09-16T21:51:07.652220+00:00 17462942.718552161008 232537000.781185090542 249999943.499737262726 1 60203.910516732 2023-09-16T21:51:08.645638+00:00 17462981.616226281971 232536961.883858054876 249999943.500084340572 1 60203.910528884 2023-09-16T21:51:09.695551+00:00 17462971.575482606888 232536971.924496799707 249999943.499979406595 1 60203.910540399 2023-09-16T21:51:10.690454+00:00 17462948.043974928558 232536995.456318527460 249999943.500293463469 1 60203.910550319 2023-09-16T21:51:11.547554+00:00 17463001.989408552647 232536941.510785311460 249999943.500193864107 1 60203.910562394 2023-09-16T21:51:12.590827+00:00 17462953.087449356914 232536990.412556678057 249999943.500006020069 1 60203.910573760 2023-09-16T21:51:13.572843+00:00 17462971.515161316842 232536971.984644532204 249999943.499805837870 1 60203.910585332 2023-09-16T21:51:14.572652+00:00 17462956.367985516787 232536987.132066249847 249999943.500051766634 1 60203.910597591 2023-09-16T21:51:15.631814+00:00 17462979.033792540431 232536964.465860605240 249999943.499653160572 1 60203.910609026 2023-09-16T21:51:16.619897+00:00 17462979.390759758651 232536964.109259068966 249999943.500018835068 1 60203.910620464 2023-09-16T21:51:17.608145+00:00 17462972.729950495064 232536970.769938468933 249999943.499888956547 1 60203.910631916 2023-09-16T21:51:18.597502+00:00 17463006.059883862734 232536937.439694494009 249999943.499578356743 1 60203.910643536 2023-09-16T21:51:19.601534+00:00 17462954.109279543161 232536989.390955626965 249999943.500235170126 1 60203.910654539 2023-09-16T21:51:20.552195+00:00 17462980.272637046874 232536963.227844029665 249999943.500481069088 1 60203.910665851 2023-09-16T21:51:21.529503+00:00 17462968.637495033443 232536974.862256169319 249999943.499751210213 1 60203.910678379 2023-09-16T21:51:22.611981+00:00 17462957.204077608883 232536986.295911073685 249999943.499988675117 1 60203.910689679 2023-09-16T21:51:23.588258+00:00 17462907.992614377290 232537035.506818175316 249999943.499432563782 1 60203.910702096 2023-09-16T21:51:24.661093+00:00 17462912.184993322939 232537031.315218955278 249999943.500212281942 1 60203.910712774 2023-09-16T21:51:25.583675+00:00 17462973.125747878104 232536970.375099122524 249999943.500847011805 1 60203.910724748 2023-09-16T21:51:26.618202+00:00 17462993.939181465656 232536949.560818791389 249999943.500000268221 1 60203.910736246 2023-09-16T21:51:27.611654+00:00 17462975.491492997855 232536968.008762776852 249999943.500255763531 1 60203.910747834 2023-09-16T21:51:28.612848+00:00 17462971.151451323181 232536972.348744064569 249999943.500195384026 1 60203.910758675 2023-09-16T21:51:29.549493+00:00 17462961.407235853374 232536982.092818051577 249999943.500053912401 1 60203.910770134 2023-09-16T21:51:30.539547+00:00 17463011.751481056213 232536931.748407423496 249999943.499888479710 1 60203.910782441 2023-09-16T21:51:31.602893+00:00 17462965.812721412629 232536977.686739683151 249999943.499461084604 1 60203.910795106 2023-09-16T21:51:32.697118+00:00 17462931.040509719402 232537012.459432691336 249999943.499942421913 1 60203.910805897 2023-09-16T21:51:33.629467+00:00 17462913.336383234710 232537030.163673013449 249999943.500056236982 1 60203.910817266 2023-09-16T21:51:34.611749+00:00 17463030.998037207872 232536912.502065271139 249999943.500102490187 1 60203.910828709 2023-09-16T21:51:35.600460+00:00 17462957.196651425213 232536986.303396582603 249999943.500048011541 1 60203.910840451 2023-09-16T21:51:36.614962+00:00 17462962.351332779974 232536981.148386716843 249999943.499719500542 1 60203.910851766 2023-09-16T21:51:37.592633+00:00 17462955.873090188950 232536987.627194374800 249999943.500284552574 1 60203.910863338 2023-09-16T21:51:38.592365+00:00 17463011.893707774580 232536931.606330901384 249999943.500038683414 1 60203.910875697 2023-09-16T21:51:39.660206+00:00 17462939.741463158280 232537003.758748561144 249999943.500211715698 1 60203.910886675 2023-09-16T21:51:40.608744+00:00 17462935.434132553637 232537008.066261470318 249999943.500394016504 1 60203.910898522 2023-09-16T21:51:41.632325+00:00 17462986.752251241356 232536956.747342407703 249999943.499593645334 1 60203.910910150 2023-09-16T21:51:42.636928+00:00 17462943.405213858932 232537000.094549715519 249999943.499763578176 1 60203.910921469 2023-09-16T21:51:43.614947+00:00 17463002.399439893663 232536941.100713551044 249999943.500153452158 1 60203.910932952 2023-09-16T21:51:44.607022+00:00 17462981.749249462038 232536961.750227659941 249999943.499477118254 1 60203.910944473 2023-09-16T21:51:45.602421+00:00 17462951.338569082320 232536992.161485224962 249999943.500054299831 1 60203.910955715 2023-09-16T21:51:46.573756+00:00 17462995.215513173491 232536948.284170508385 249999943.499683678150 1 60203.910967514 2023-09-16T21:51:47.593217+00:00 17462973.913925383240 232536969.585722655058 249999943.499648034573 1 60203.910979534 2023-09-16T21:51:48.631784+00:00 17462949.299861021340 232536994.200236946344 249999943.500097960234 1 60203.910990288 2023-09-16T21:51:49.560945+00:00 17462942.771917976439 232537000.728119552135 249999943.500037521124 1 60203.911002240 2023-09-16T21:51:50.593550+00:00 17462968.566776644439 232536974.933475643396 249999943.500252276659 1 60203.911013708 2023-09-16T21:51:51.584432+00:00 17462975.099739238620 232536968.400437414646 249999943.500176668167 1 60203.911025427 2023-09-16T21:51:52.596920+00:00 17462947.565083771944 232536995.935273081064 249999943.500356853008 1 60203.911037892 2023-09-16T21:51:53.673902+00:00 17462940.646058186889 232537002.854139089584 249999943.500197291374 1 60203.911049495 2023-09-16T21:51:54.676351+00:00 17462930.323811836541 232537013.176443487406 249999943.500255316496 1 60203.911060194 2023-09-16T21:51:55.600709+00:00 17462944.066826917231 232536999.432655066252 249999943.499481976032 1 60203.911071689 2023-09-16T21:51:56.593902+00:00 17462979.748670071363 232536963.750937610865 249999943.499607682228 1 60203.911082824 2023-09-16T21:51:57.555996+00:00 17462974.715422894806 232536968.784632921219 249999943.500055819750 1 60203.911094889 2023-09-16T21:51:58.598372+00:00 17462962.728815447539 232536980.771172076464 249999943.499987512827 1 60203.911105634 2023-09-16T21:51:59.526758+00:00 17462944.577875480056 232536998.921930730343 249999943.499806225300 1 60203.911118143 2023-09-16T21:52:00.607574+00:00 17462982.555739823729 232536960.944135844707 249999943.499875664711 1 60203.911134968 2023-09-16T21:52:02.061205+00:00 17462932.266820475459 232537011.233104556799 249999943.499925017357 1 60203.911144507 2023-09-16T21:52:02.885424+00:00 17462970.189165771008 232536973.310456275940 249999943.499622046947 1 60203.911154334 2023-09-16T21:52:03.734423+00:00 17462951.725908905268 232536991.774338245392 249999943.500247150660 1 60203.911165028 2023-09-16T21:52:04.658390+00:00 17462956.812185142189 232536986.687959074974 249999943.500144213438 1 60203.911177784 2023-09-16T21:52:05.760537+00:00 17462999.303761415184 232536944.196097731590 249999943.499859154224 1 60203.911188126 2023-09-16T21:52:06.654047+00:00 17462981.492495551705 232536962.007182776928 249999943.499678313732 1 60203.911200112 2023-09-16T21:52:07.689659+00:00 17462948.690817642957 232536994.809037923813 249999943.499855577946 1 60203.911212003 2023-09-16T21:52:08.717097+00:00 17462947.928751666099 232536995.571559756994 249999943.500311434269 1 60203.911223061 2023-09-16T21:52:09.672498+00:00 17462975.455515436828 232536968.044352263212 249999943.499867707491 1 60203.911235383 2023-09-16T21:52:10.737063+00:00 17462970.575136255473 232536972.924327373505 249999943.499463617802 1 60203.911245998 2023-09-16T21:52:11.654258+00:00 17462967.743702530861 232536975.756176501513 249999943.499879032373 1 60203.911257753 2023-09-16T21:52:12.669831+00:00 17462925.131374828517 232537018.368758261204 249999943.500133097172 1 60203.911269645 2023-09-16T21:52:13.697329+00:00 17462976.315179876983 232536967.184830397367 249999943.500010281801 1 60203.911280125 2023-09-16T21:52:14.602783+00:00 17462982.759229201823 232536960.741047143936 249999943.500276356936 1 60203.911292043 2023-09-16T21:52:15.632472+00:00 17462957.372600991279 232536986.127121031284 249999943.499722033739 1 60203.911303857 2023-09-16T21:52:16.653237+00:00 17462977.059911292046 232536966.439582139254 249999943.499493420124 1 60203.911315471 2023-09-16T21:52:17.656671+00:00 17462958.810328189284 232536984.689731627703 249999943.500059813261 1 60203.911326782 2023-09-16T21:52:18.633960+00:00 17462944.077790994197 232536999.422570198774 249999943.500361204147 1 60203.911338586 2023-09-16T21:52:19.653814+00:00 17463010.516772747040 232536932.982954680920 249999943.499727427959 1 60203.911349955 2023-09-16T21:52:20.636103+00:00 17462983.805618938059 232536959.693715184927 249999943.499334126711 1 60203.911361768 2023-09-16T21:52:21.656796+00:00 17462973.108085751534 232536970.391775757074 249999943.499861508608 1 60203.911373974 2023-09-16T21:52:22.711340+00:00 17462950.493055116385 232536993.007024616003 249999943.500079721212 1 60203.911384804 2023-09-16T21:52:23.647057+00:00 17462911.634790450335 232537031.866202861071 249999943.500993311405 1 60203.911396923 2023-09-16T21:52:24.694178+00:00 17462968.407619576901 232536975.092429220676 249999943.500048786402 1 60203.911408302 2023-09-16T21:52:25.677292+00:00 17462929.615287773311 232537013.885001689196 249999943.500289469957 1 60203.911419280 2023-09-16T21:52:26.625830+00:00 17462983.339300695807 232536960.160497099161 249999943.499797791243 1 60203.911431296 2023-09-16T21:52:27.664007+00:00 17462995.078154522926 232536948.421335965395 249999943.499490499496 1 60203.911442071 2023-09-16T21:52:28.594902+00:00 17462948.676015108824 232536994.823879182339 249999943.499894291162 1 60203.911453722 2023-09-16T21:52:29.601562+00:00 17462992.604499846697 232536950.895518869162 249999943.500018715858 1 60203.911465460 2023-09-16T21:52:30.615717+00:00 17462954.120463036001 232536989.379520118237 249999943.499983161688 1 60203.911477013 2023-09-16T21:52:31.613894+00:00 17462990.359661173075 232536953.140638887882 249999943.500300049782 1 60203.911488010 2023-09-16T21:52:32.564049+00:00 17462982.505732133985 232536960.994164854288 249999943.499897003174 1 60203.911500275 2023-09-16T21:52:33.623748+00:00 17462947.540249027312 232536995.959372669458 249999943.499621689320 1 60203.911512108 2023-09-16T21:52:34.646087+00:00 17462955.118462473154 232536988.381541579962 249999943.500004053116 1 60203.911523092 2023-09-16T21:52:35.595117+00:00 17462993.201224531978 232536950.298698663712 249999943.499923199415 1 60203.911534889 2023-09-16T21:52:36.614383+00:00 17462935.914531484246 232537007.585743308067 249999943.500274777412 1 60203.911546679 2023-09-16T21:52:37.633097+00:00 17462924.847135890275 232537018.652928411961 249999943.500064313412 1 60203.911558192 2023-09-16T21:52:38.627760+00:00 17462981.156224712729 232536962.343941092491 249999943.500165820122 1 60203.911570247 2023-09-16T21:52:39.669353+00:00 17462948.872191768140 232536994.628361344337 249999943.500553101301 1 60203.911582499 2023-09-16T21:52:40.727890+00:00 17462940.240323986858 232537003.259608685970 249999943.499932676554 1 60203.911593598 2023-09-16T21:52:41.686913+00:00 17462954.375475447625 232536989.124397337437 249999943.499872773886 1 60203.911604329 2023-09-16T21:52:42.613994+00:00 17462972.856545660645 232536970.643455922604 249999943.500001579523 1 60203.911615555 2023-09-16T21:52:43.583938+00:00 17462966.654884941876 232536976.845403343439 249999943.500288277864 1 60203.911627219 2023-09-16T21:52:44.591737+00:00 17462934.480549309403 232537009.019423902035 249999943.499973207712 1 60203.911639034 2023-09-16T21:52:45.612527+00:00 17463004.848789010197 232536938.650779217482 249999943.499568223953 1 60203.911649761 2023-09-16T21:52:46.539345+00:00 17462919.930750153959 232537023.568683058023 249999943.499433219433 1 60203.911662031 2023-09-16T21:52:47.599496+00:00 17463002.126213226467 232536941.373640090227 249999943.499853312969 1 60203.911673724 2023-09-16T21:52:48.609764+00:00 17462943.701180875301 232536999.799171328545 249999943.500352203846 1 60203.911685525 2023-09-16T21:52:49.629351+00:00 17462951.418173998594 232536992.081390887499 249999943.499564886093 1 60203.911697012 2023-09-16T21:52:50.621829+00:00 17462952.577516928315 232536990.922479689121 249999943.499996602535 1 60203.911708710 2023-09-16T21:52:51.632557+00:00 17462967.796037513763 232536975.703675448895 249999943.499712973833 1 60203.911720043 2023-09-16T21:52:52.611727+00:00 17462982.453607782722 232536961.046346426010 249999943.499954223633 1 60203.911732178 2023-09-16T21:52:53.660188+00:00 17462921.926129903644 232537021.573671102524 249999943.499801009893 1 60203.911743316 2023-09-16T21:52:54.622469+00:00 17462934.098256003112 232537009.401985645294 249999943.500241637230 1 60203.911754606 2023-09-16T21:52:55.597971+00:00 17462943.951165024191 232536999.548866331577 249999943.500031352043 1 60203.911766350 2023-09-16T21:52:56.612655+00:00 17462990.875025436282 232536952.624852806330 249999943.499878227711 1 60203.911777501 2023-09-16T21:52:57.576118+00:00 17462995.187686182559 232536948.312527000904 249999943.500213176012 1 60203.911788624 2023-09-16T21:52:58.537091+00:00 17462963.752894669771 232536979.747445136309 249999943.500339806080 1 60203.911800918 2023-09-16T21:52:59.599343+00:00 17462946.343168020248 232536997.156501382589 249999943.499669402838 1 60203.911813051 2023-09-16T21:53:00.647656+00:00 17463018.525619771332 232536924.974253714085 249999943.499873489141 1 60203.911824496 2023-09-16T21:53:01.636508+00:00 17462924.092706572264 232537019.407425910234 249999943.500132471323 1 60203.911837876 2023-09-16T21:53:02.792485+00:00 17462925.802188515663 232537017.697628706694 249999943.499817222357 1 60203.911848782 2023-09-16T21:53:03.734757+00:00 17463023.394528981298 232536920.105489850044 249999943.500018835068 1 60203.911860439 2023-09-16T21:53:04.741884+00:00 17462981.487950313836 232536962.011912912130 249999943.499863237143 1 60203.911870862 2023-09-16T21:53:05.642463+00:00 17462951.421077184379 232536992.078908562660 249999943.499985754490 1 60203.911881980 2023-09-16T21:53:06.603092+00:00 17462946.124811209738 232536997.374909967184 249999943.499721169472 1 60203.911893854 2023-09-16T21:53:07.628997+00:00 17463005.288951620460 232536938.211014389992 249999943.499966025352 1 60203.911905554 2023-09-16T21:53:08.639879+00:00 17462997.098163630813 232536946.401783794165 249999943.499947428703 1 60203.911916994 2023-09-16T21:53:09.628328+00:00 17462955.368044812232 232536988.131673365831 249999943.499718189240 1 60203.911929111 2023-09-16T21:53:10.675186+00:00 17462947.391014661640 232536996.108487069607 249999943.499501734972 1 60203.911940834 2023-09-16T21:53:11.688002+00:00 17462986.141309965402 232536957.358640104532 249999943.499950081110 1 60203.911951273 2023-09-16T21:53:12.589966+00:00 17462975.862659763545 232536967.637364238501 249999943.500023990870 1 60203.911963426 2023-09-16T21:53:13.639965+00:00 17462980.746972594410 232536962.753155976534 249999943.500128567219 1 60203.911974571 2023-09-16T21:53:14.602897+00:00 17462966.222864594311 232536977.277323037386 249999943.500187635422 1 60203.911986753 2023-09-16T21:53:15.655474+00:00 17462964.001154769212 232536979.499238014221 249999943.500392794609 1 60203.911997630 2023-09-16T21:53:16.595228+00:00 17462936.381254781038 232537007.119151413441 249999943.500406205654 1 60203.912009242 2023-09-16T21:53:17.598515+00:00 17462961.934764865786 232536981.565001010895 249999943.499765872955 1 60203.912020919 2023-09-16T21:53:18.607380+00:00 17462930.331039272249 232537013.169320434332 249999943.500359714031 1 60203.912032282 2023-09-16T21:53:19.589170+00:00 17462972.847298253328 232536970.652769148350 249999943.500067412853 1 60203.912043752 2023-09-16T21:53:20.580155+00:00 17462939.626336444169 232537003.874114930630 249999943.500451385975 1 60203.912056018 2023-09-16T21:53:21.639953+00:00 17462972.603109303862 232536970.896947950125 249999943.500057250261 1 60203.912067621 2023-09-16T21:53:22.642494+00:00 17462953.680103722960 232536989.819623112679 249999943.499726831913 1 60203.912079187 2023-09-16T21:53:23.641788+00:00 17462987.147463936359 232536956.352401673794 249999943.499865621328 1 60203.912090311 2023-09-16T21:53:24.602901+00:00 17462954.464246667922 232536989.035440564156 249999943.499687224627 1 60203.912102111 2023-09-16T21:53:25.622402+00:00 17462937.567875333130 232537005.932065486908 249999943.499940812588 1 60203.912113415 2023-09-16T21:53:26.599082+00:00 17462981.389315981418 232536962.110661476851 249999943.499977469444 1 60203.912124826 2023-09-16T21:53:27.584956+00:00 17462989.724209785461 232536953.775937378407 249999943.500147163868 1 60203.912136793 2023-09-16T21:53:28.618923+00:00 17462993.090144101530 232536950.409721285105 249999943.499865382910 1 60203.912147298 2023-09-16T21:53:29.526590+00:00 17462941.404597520828 232537002.095164746046 249999943.499762266874 1 60203.912159764 2023-09-16T21:53:30.603575+00:00 17462970.178045041859 232536973.321649789810 249999943.499694824219 1 60203.912171375 2023-09-16T21:53:31.606832+00:00 17463026.697416216135 232536916.802719861269 249999943.500136077404 1 60203.912183205 2023-09-16T21:53:32.628914+00:00 17462968.796145964414 232536974.703392148018 249999943.499538123608 1 60203.912194154 2023-09-16T21:53:33.574924+00:00 17462930.049703758210 232537013.450018018484 249999943.499721765518 1 60203.912206196 2023-09-16T21:53:34.615345+00:00 17462947.930436801165 232536995.569433659315 249999943.499870449305 1 60203.912217664 2023-09-16T21:53:35.606136+00:00 17462948.134346429259 232536995.365497112274 249999943.499843537807 1 60203.912229126 2023-09-16T21:53:36.596485+00:00 17462969.606882445514 232536973.893113076687 249999943.499995529652 1 60203.912240791 2023-09-16T21:53:37.604357+00:00 17462944.829820241779 232536998.670047312975 249999943.499867558479 1 60203.912251902 2023-09-16T21:53:38.564312+00:00 17462941.423566661775 232537002.076671332121 249999943.500238001347 1 60203.912263878 2023-09-16T21:53:39.599086+00:00 17462973.109140980989 232536970.391137033701 249999943.500278025866 1 60203.912275310 2023-09-16T21:53:40.586795+00:00 17462916.922956891358 232537026.576955646276 249999943.499912530184 1 60203.912286171 2023-09-16T21:53:41.525148+00:00 17462985.789710462093 232536957.710378438234 249999943.500088900328 1 60203.912298586 2023-09-16T21:53:42.597814+00:00 17463021.989163793623 232536921.511077165604 249999943.500240951777 1 60203.912309551 2023-09-16T21:53:43.545212+00:00 17462958.491723224521 232536985.008181989193 249999943.499905228615 1 60203.912321669 2023-09-16T21:53:44.592176+00:00 17462976.398468371481 232536967.101064711809 249999943.499533087015 1 60203.912333176 2023-09-16T21:53:45.586362+00:00 17462974.376883149147 232536969.122905045748 249999943.499788194895 1 60203.912344513 2023-09-16T21:53:46.565892+00:00 17462950.925038866699 232536992.574920475483 249999943.499959349632 1 60203.912356120 2023-09-16T21:53:47.568713+00:00 17462944.182269629091 232536999.317683100700 249999943.499952733517 1 60203.912368542 2023-09-16T21:53:48.642041+00:00 17463002.781409732997 232536940.718389540911 249999943.499799281359 1 60203.912379447 2023-09-16T21:53:49.584211+00:00 17462985.366883121431 232536958.133031845093 249999943.499914973974 1 60203.912390355 2023-09-16T21:53:50.526631+00:00 17462912.562478035688 232537030.937477380037 249999943.499955415726 1 60203.912402541 2023-09-16T21:53:51.579563+00:00 17462971.535301160067 232536971.964602202177 249999943.499903351068 1 60203.912414118 2023-09-16T21:53:52.579790+00:00 17462939.493270039558 232537004.007104873657 249999943.500374913216 1 60203.912425787 2023-09-16T21:53:53.588004+00:00 17462963.112318769097 232536980.386904358864 249999943.499223113060 1 60203.912437645 2023-09-16T21:53:54.612506+00:00 17462958.194912105799 232536985.304538786411 249999943.499450892210 1 60203.912449148 2023-09-16T21:53:55.606385+00:00 17462926.559716854244 232537016.940490245819 249999943.500207096338 1 60203.912460609 2023-09-16T21:53:56.596626+00:00 17462963.209554031491 232536980.289987713099 249999943.499541759491 1 60203.912471852 2023-09-16T21:53:57.568037+00:00 17462980.245040737092 232536963.254547953606 249999943.499588698149 1 60203.912483752 2023-09-16T21:53:58.596135+00:00 17462930.870258878917 232537012.629312068224 249999943.499570935965 1 60203.912495574 2023-09-16T21:53:59.617548+00:00 17462975.750336099416 232536967.749929338694 249999943.500265449286 1 60203.912506834 2023-09-16T21:54:00.590422+00:00 17462970.233089547604 232536973.266851425171 249999943.499940961599 1 60203.912519355 2023-09-16T21:54:01.672302+00:00 17462988.537673640996 232536954.962269872427 249999943.499943524599 1 60203.912532470 2023-09-16T21:54:02.805372+00:00 17462965.789014276117 232536977.711027622223 249999943.500041902065 1 60203.912543547 2023-09-16T21:54:03.762451+00:00 17462984.120468206704 232536959.379226118326 249999943.499694317579 1 60203.912555688 2023-09-16T21:54:04.811400+00:00 17462922.233603350818 232537021.266369491816 249999943.499972850084 1 60203.912565978 2023-09-16T21:54:05.700511+00:00 17462976.501618597656 232536966.998414754868 249999943.500033348799 1 60203.912578801 2023-09-16T21:54:06.808412+00:00 17462968.229848008603 232536975.269741237164 249999943.499589234591 1 60203.912589429 2023-09-16T21:54:07.726688+00:00 17462977.858335293829 232536965.641573667526 249999943.499908953905 1 60203.912601444 2023-09-16T21:54:08.764772+00:00 17462980.183168187737 232536963.316731452942 249999943.499899625778 1 60203.912612661 2023-09-16T21:54:09.733867+00:00 17462947.897039458156 232536995.602535963058 249999943.499575436115 1 60203.912623218 2023-09-16T21:54:10.646064+00:00 17462950.841034751385 232536992.658977389336 249999943.500012129545 1 60203.912635293 2023-09-16T21:54:11.689334+00:00 17463008.125327009708 232536935.374785393476 249999943.500112414360 1 60203.912647405 2023-09-16T21:54:12.735788+00:00 17462922.897976834327 232537020.601989567280 249999943.499966412783 1 60203.912658731 2023-09-16T21:54:13.714339+00:00 17462985.941899519414 232536957.558470159769 249999943.500369668007 1 60203.912669836 2023-09-16T21:54:14.673840+00:00 17462976.187670342624 232536967.311738580465 249999943.499408930540 1 60203.912681883 2023-09-16T21:54:15.714702+00:00 17462976.364475667477 232536967.135512709618 249999943.499988377094 1 60203.912693036 2023-09-16T21:54:16.678317+00:00 17462964.783709309995 232536978.716551393270 249999943.500260710716 1 60203.912704076 2023-09-16T21:54:17.632172+00:00 17462979.650726061314 232536963.849383980036 249999943.500110030174 1 60203.912715407 2023-09-16T21:54:18.611149+00:00 17463006.940393537283 232536936.559545218945 249999943.499938756227 1 60203.912727306 2023-09-16T21:54:19.639199+00:00 17462946.415362104774 232536997.084686875343 249999943.500048995018 1 60203.912738368 2023-09-16T21:54:20.594976+00:00 17462945.594709392637 232536997.905456691980 249999943.500166088343 1 60203.912750837 2023-09-16T21:54:21.672328+00:00 17462987.248371530324 232536956.251565992832 249999943.499937534332 1 60203.912761982 2023-09-16T21:54:22.635210+00:00 17462949.757429946214 232536993.742747873068 249999943.500177830458 1 60203.912773791 2023-09-16T21:54:23.655538+00:00 17462968.503657817841 232536974.996367424726 249999943.500025242567 1 60203.912785420 2023-09-16T21:54:24.660302+00:00 17462934.933661255985 232537008.566440314054 249999943.500101566315 1 60203.912796982 2023-09-16T21:54:25.659220+00:00 17462957.936823464930 232536985.563336253166 249999943.500159710646 1 60203.912807558 2023-09-16T21:54:26.572964+00:00 17462961.185767173767 232536982.314573794603 249999943.500340968370 1 60203.912820000 2023-09-16T21:54:27.647985+00:00 17462979.420686908066 232536964.079292982817 249999943.499979883432 1 60203.912831854 2023-09-16T21:54:28.672142+00:00 17462974.047998715192 232536969.452052116394 249999943.500050842762 1 60203.912842994 2023-09-16T21:54:29.634675+00:00 17462954.247022457421 232536989.252875894308 249999943.499898344278 1 60203.912854774 2023-09-16T21:54:30.652508+00:00 17462903.576772518456 232537039.922761321068 249999943.499533832073 1 60203.912865778 2023-09-16T21:54:31.603206+00:00 17462997.375169306993 232536946.124925673008 249999943.500094980001 1 60203.912877408 2023-09-16T21:54:32.608084+00:00 17462976.044496476650 232536967.455249100924 249999943.499745577574 1 60203.912889576 2023-09-16T21:54:33.659356+00:00 17462959.184432834387 232536984.315630346537 249999943.500063180923 1 60203.912901298 2023-09-16T21:54:34.672146+00:00 17462960.369344424456 232536983.130422770977 249999943.499767184258 1 60203.912912783 2023-09-16T21:54:35.664430+00:00 17462920.167351223528 232537023.332600951195 249999943.499952167273 1 60203.912924265 2023-09-16T21:54:36.656452+00:00 17463003.990405712277 232536939.509272456169 249999943.499678164721 1 60203.912935614 2023-09-16T21:54:37.637061+00:00 17462959.421209156513 232536984.078430205584 249999943.499639362097 1 60203.912947066 2023-09-16T21:54:38.626511+00:00 17462929.564075361937 232537013.935678362846 249999943.499753713608 1 60203.912958986 2023-09-16T21:54:39.656395+00:00 17462983.618138536811 232536959.881962060928 249999943.500100612640 1 60203.912970738 2023-09-16T21:54:40.671708+00:00 17462942.704210564494 232537000.795659959316 249999943.499870538712 1 60203.912982609 2023-09-16T21:54:41.697441+00:00 17462959.959532532841 232536983.540244281292 249999943.499776810408 1 60203.912993172 2023-09-16T21:54:42.610047+00:00 17462983.441718790680 232536960.057710647583 249999943.499429434538 1 60203.913004884 2023-09-16T21:54:43.621960+00:00 17462980.207655586302 232536963.292033463717 249999943.499689042568 1 60203.913016088 2023-09-16T21:54:44.590022+00:00 17462929.360285371542 232537014.138928323984 249999943.499213695526 1 60203.913027806 2023-09-16T21:54:45.602468+00:00 17462977.057243470103 232536966.442525446415 249999943.499768912792 1 60203.913039375 2023-09-16T21:54:46.602016+00:00 17463000.282800484449 232536943.217486292124 249999943.500286787748 1 60203.913051022 2023-09-16T21:54:47.608274+00:00 17462993.716389790177 232536949.783140271902 249999943.499530076981 1 60203.913062677 2023-09-16T21:54:48.615313+00:00 17462970.351108867675 232536973.149367243052 249999943.500476121902 1 60203.913074405 2023-09-16T21:54:49.628623+00:00 17462968.418723329902 232536975.081201076508 249999943.499924421310 1 60203.913085605 2023-09-16T21:54:50.596272+00:00 17462980.553214296699 232536962.946905106306 249999943.500119388103 1 60203.913097131 2023-09-16T21:54:51.592149+00:00 17462931.207135032862 232537012.292404204607 249999943.499539226294 1 60203.913108457 2023-09-16T21:54:52.570670+00:00 17462955.548831187189 232536987.951201170683 249999943.500032365322 1 60203.913120167 2023-09-16T21:54:53.582462+00:00 17462988.400667075068 232536955.099204182625 249999943.499871253967 1 60203.913131959 2023-09-16T21:54:54.601269+00:00 17462918.463976372033 232537025.035820811987 249999943.499797195196 1 60203.913143537 2023-09-16T21:54:55.601646+00:00 17463016.305045157671 232536927.194846451283 249999943.499891608953 1 60203.913155396 2023-09-16T21:54:56.626245+00:00 17462921.274786636233 232537022.224746823311 249999943.499533474445 1 60203.913166616 2023-09-16T21:54:57.595611+00:00 17463000.681509263813 232536942.818668842316 249999943.500178098679 1 60203.913177717 2023-09-16T21:54:58.554781+00:00 17462915.535277407616 232537027.964660048485 249999943.499937444925 1 60203.913189515 2023-09-16T21:54:59.574095+00:00 17462951.753463819623 232536991.746554046869 249999943.500017881393 1 60203.913201937 2023-09-16T21:55:00.647320+00:00 17463004.269947703928 232536939.230228871107 249999943.500176578760 1 60203.913215464 2023-09-16T21:55:01.816126+00:00 17462915.032504674047 232537028.467414170504 249999943.499918848276 1 60203.913231069 2023-09-16T21:55:03.164362+00:00 17462980.988665979356 232536962.511302381754 249999943.499968349934 1 60203.913239212 2023-09-16T21:55:03.867934+00:00 17462948.220297139138 232536995.279365837574 249999943.499662965536 1 60203.913248542 2023-09-16T21:55:04.674037+00:00 17462965.637526664883 232536977.862500041723 249999943.500026702881 1 60203.913261456 2023-09-16T21:55:05.789830+00:00 17462971.933694530278 232536971.566016495228 249999943.499711036682 1 60203.913272003 2023-09-16T21:55:06.701057+00:00 17462964.233912579715 232536979.266111671925 249999943.500024259090 1 60203.913284027 2023-09-16T21:55:07.739929+00:00 17462991.813799820840 232536951.686555773020 249999943.500355601311 1 60203.913294282 2023-09-16T21:55:08.625952+00:00 17462938.537064746022 232537004.963050127029 249999943.500114858150 1 60203.913306568 2023-09-16T21:55:09.687462+00:00 17462977.528311066329 232536965.971892714500 249999943.500203788280 1 60203.913318159 2023-09-16T21:55:10.688962+00:00 17462957.584866520017 232536985.915335834026 249999943.500202357769 1 60203.913329905 2023-09-16T21:55:11.703767+00:00 17462940.883996240795 232537002.615804255009 249999943.499800503254 1 60203.913341111 2023-09-16T21:55:12.671973+00:00 17462976.316797804087 232536967.183373808861 249999943.500171601772 1 60203.913352455 2023-09-16T21:55:13.652083+00:00 17462945.826308924705 232536997.673384159803 249999943.499693095684 1 60203.913364026 2023-09-16T21:55:14.651822+00:00 17462960.443205129355 232536983.056278347969 249999943.499483466148 1 60203.913376193 2023-09-16T21:55:15.703137+00:00 17462953.797985795885 232536989.701979339123 249999943.499965131283 1 60203.913387839 2023-09-16T21:55:16.709319+00:00 17462970.009877596051 232536973.490426361561 249999943.500303953886 1 60203.913398199 2023-09-16T21:55:17.604395+00:00 17462979.698005717248 232536963.801910758018 249999943.499916464090 1 60203.913410656 2023-09-16T21:55:18.680667+00:00 17462995.194420728832 232536948.305592864752 249999943.500013589859 1 60203.913421664 2023-09-16T21:55:19.631763+00:00 17462991.940277103335 232536951.560021460056 249999943.500298559666 1 60203.913432958 2023-09-16T21:55:20.607561+00:00 17462902.435688670725 232537041.064317166805 249999943.500005841255 1 60203.913444765 2023-09-16T21:55:21.627742+00:00 17462964.262781150639 232536979.237450122833 249999943.500231266022 1 60203.913456205 2023-09-16T21:55:22.616133+00:00 17463029.811839945614 232536913.688268661499 249999943.500108599663 1 60203.913468189 2023-09-16T21:55:23.651518+00:00 17462979.082354266196 232536964.417874515057 249999943.500228792429 1 60203.913479987 2023-09-16T21:55:24.670834+00:00 17462974.506557662040 232536968.993322581053 249999943.499880254269 1 60203.913491609 2023-09-16T21:55:25.674980+00:00 17462971.861339602619 232536971.638180255890 249999943.499519854784 1 60203.913503465 2023-09-16T21:55:26.699381+00:00 17462972.965009685606 232536970.534944087267 249999943.499953776598 1 60203.913514310 2023-09-16T21:55:27.636393+00:00 17462987.419769831002 232536956.080139666796 249999943.499909490347 1 60203.913525654 2023-09-16T21:55:28.616475+00:00 17462950.272934176028 232536993.227051049471 249999943.499985218048 1 60203.913537005 2023-09-16T21:55:29.597229+00:00 17462907.179873485118 232537036.320261597633 249999943.500135093927 1 60203.913548952 2023-09-16T21:55:30.629463+00:00 17462984.267461180687 232536959.232828587294 249999943.500289767981 1 60203.913560396 2023-09-16T21:55:31.618173+00:00 17462963.870786353946 232536979.629438519478 249999943.500224888325 1 60203.913571891 2023-09-16T21:55:32.611370+00:00 17463014.317955672741 232536929.182595849037 249999943.500551521778 1 60203.913583510 2023-09-16T21:55:33.615252+00:00 17462934.339809838682 232537009.160302817822 249999943.500112652779 1 60203.913595327 2023-09-16T21:55:34.636271+00:00 17462945.547844670713 232536997.951821953058 249999943.499666631222 1 60203.913606896 2023-09-16T21:55:35.635815+00:00 17462931.261615298688 232537012.238048136234 249999943.499663442373 1 60203.913618057 2023-09-16T21:55:36.600116+00:00 17462958.693078450859 232536984.806882798672 249999943.499961256981 1 60203.913630304 2023-09-16T21:55:37.658269+00:00 17462974.995807040483 232536968.503831803799 249999943.499638855457 1 60203.913641853 2023-09-16T21:55:38.656145+00:00 17462960.394374649972 232536983.105853438377 249999943.500228077173 1 60203.913653591 2023-09-16T21:55:39.670255+00:00 17462961.848756704479 232536981.651405036449 249999943.500161737204 1 60203.913664193 2023-09-16T21:55:40.586251+00:00 17462958.694666147232 232536984.805184453726 249999943.499850600958 1 60203.913676403 2023-09-16T21:55:41.641237+00:00 17462909.718527249992 232537033.781795561314 249999943.500322818756 1 60203.913686844 2023-09-16T21:55:42.543323+00:00 17462988.263559225947 232536955.236427128315 249999943.499986350536 1 60203.913699185 2023-09-16T21:55:43.609586+00:00 17463016.414673890918 232536927.085620135069 249999943.500294029713 1 60203.913710752 2023-09-16T21:55:44.608928+00:00 17462956.332204435021 232536987.167623102665 249999943.499827533960 1 60203.913722102 2023-09-16T21:55:45.589583+00:00 17462941.029223855585 232537002.470652997494 249999943.499876856804 1 60203.913733670 2023-09-16T21:55:46.589048+00:00 17462986.982355143875 232536956.517977416515 249999943.500332564116 1 60203.913745871 2023-09-16T21:55:47.643293+00:00 17462971.108196068555 232536972.391369551420 249999943.499565631151 1 60203.913757697 2023-09-16T21:55:48.665002+00:00 17462981.291166491807 232536962.208898991346 249999943.500065475702 1 60203.913768746 2023-09-16T21:55:49.619690+00:00 17462962.816604506224 232536980.682958781719 249999943.499563276768 1 60203.913780385 2023-09-16T21:55:50.625291+00:00 17463002.453208714724 232536941.046822011471 249999943.500030726194 1 60203.913791817 2023-09-16T21:55:51.613007+00:00 17462934.120373066515 232537009.379824638367 249999943.500197708607 1 60203.913802851 2023-09-16T21:55:52.566289+00:00 17462968.855758503079 232536974.644148379564 249999943.499906897545 1 60203.913815110 2023-09-16T21:55:53.625530+00:00 17462971.114449176937 232536972.385362505913 249999943.499811679125 1 60203.913826606 2023-09-16T21:55:54.618726+00:00 17462974.050277493894 232536969.449635803699 249999943.499913305044 1 60203.913837863 2023-09-16T21:55:55.591330+00:00 17462979.396433271468 232536964.103658914566 249999943.500092178583 1 60203.913849023 2023-09-16T21:55:56.555558+00:00 17462977.169393502176 232536966.330452203751 249999943.499845713377 1 60203.913861244 2023-09-16T21:55:57.611531+00:00 17462971.987264718860 232536971.512347340584 249999943.499612063169 1 60203.913872729 2023-09-16T21:55:58.603754+00:00 17462901.006949536502 232537042.493260830641 249999943.500210374594 1 60203.913883900 2023-09-16T21:55:59.568942+00:00 17462972.093941971660 232536971.405944019556 249999943.499885976315 1 60203.913895921 2023-09-16T21:56:00.607615+00:00 17462964.504382207990 232536978.995621889830 249999943.500004112720 1 60203.913907250 2023-09-16T21:56:01.586427+00:00 17462981.981949552894 232536961.518110424280 249999943.500059962273 1 60203.913922668 2023-09-16T21:56:02.918522+00:00 17462952.178510382771 232536991.321327537298 249999943.499837934971 1 60203.913933276 2023-09-16T21:56:03.835082+00:00 17462979.886554360390 232536963.613593339920 249999943.500147700310 1 60203.913943999 2023-09-16T21:56:04.761577+00:00 17462984.588811811060 232536958.910910248756 249999943.499722063541 1 60203.913955347 2023-09-16T21:56:05.741939+00:00 17462974.588159009814 232536968.911710858345 249999943.499869883060 1 60203.913967379 2023-09-16T21:56:06.781560+00:00 17462927.959949225187 232537015.540278971195 249999943.500228196383 1 60203.913978161 2023-09-16T21:56:07.713084+00:00 17462980.423100400716 232536963.076881229877 249999943.499981641769 1 60203.913989508 2023-09-16T21:56:08.693475+00:00 17462965.012374892831 232536978.487884372473 249999943.500259280205 1 60203.914000727 2023-09-16T21:56:09.662823+00:00 17462954.193986762315 232536989.305714368820 249999943.499701142311 1 60203.914012637 2023-09-16T21:56:10.691888+00:00 17462975.518961362541 232536967.980958938599 249999943.499920308590 1 60203.914024408 2023-09-16T21:56:11.708837+00:00 17462985.077440168709 232536958.422658324242 249999943.500098496675 1 60203.914035266 2023-09-16T21:56:12.647027+00:00 17462994.178691517562 232536949.320989489555 249999943.499680995941 1 60203.914048285 2023-09-16T21:56:13.771790+00:00 17462968.058357238770 232536975.441474586725 249999943.499831825495 1 60203.914058812 2023-09-16T21:56:14.681359+00:00 17462942.375935405493 232537001.124484896660 249999943.500420302153 1 60203.914071694 2023-09-16T21:56:15.794386+00:00 17462959.710528194904 232536983.789512217045 249999943.500040411949 1 60203.914082130 2023-09-16T21:56:16.696057+00:00 17462978.134917754680 232536965.365113914013 249999943.500031679869 1 60203.914094673 2023-09-16T21:56:17.779752+00:00 17463002.461265049875 232536941.038316935301 249999943.499581992626 1 60203.914104456 2023-09-16T21:56:18.625000+00:00 17462947.263374615461 232536996.236834943295 249999943.500209569931 1 60203.914116556 2023-09-16T21:56:19.670421+00:00 17462986.467449426651 232536957.032584607601 249999943.500034034252 1 60203.914128008 2023-09-16T21:56:20.659932+00:00 17462977.933841358870 232536965.566070616245 249999943.499911963940 1 60203.914139338 2023-09-16T21:56:21.638807+00:00 17462951.765812244266 232536991.734143614769 249999943.499955862761 1 60203.914151356 2023-09-16T21:56:22.677126+00:00 17462965.805828891695 232536977.693775564432 249999943.499604463577 1 60203.914162195 2023-09-16T21:56:23.613659+00:00 17462991.312766961753 232536952.187296271324 249999943.500063240528 1 60203.914174355 2023-09-16T21:56:24.664290+00:00 17462989.505932696164 232536953.994066536427 249999943.499999225140 1 60203.914186414 2023-09-16T21:56:25.706185+00:00 17462945.321482747793 232536998.178354889154 249999943.499837636948 1 60203.914197058 2023-09-16T21:56:26.625851+00:00 17462952.449194781482 232536991.050434350967 249999943.499629139900 1 60203.914209335 2023-09-16T21:56:27.686565+00:00 17462988.722814425826 232536954.777568191290 249999943.500382602215 1 60203.914220686 2023-09-16T21:56:28.667286+00:00 17462956.273193161935 232536987.226624727249 249999943.499817878008 1 60203.914232711 2023-09-16T21:56:29.706230+00:00 17462952.050017122179 232536991.449888914824 249999943.499906033278 1 60203.914243611 2023-09-16T21:56:30.647944+00:00 17462977.598517250270 232536965.901141881943 249999943.499659121037 1 60203.914255157 2023-09-16T21:56:31.645556+00:00 17462960.925194952637 232536982.574930161238 249999943.500125110149 1 60203.914266520 2023-09-16T21:56:32.627298+00:00 17462946.125471308827 232536997.374703794718 249999943.500175118446 1 60203.914278662 2023-09-16T21:56:33.676412+00:00 17462952.292896587402 232536991.206958323717 249999943.499854922295 1 60203.914289984 2023-09-16T21:56:34.654587+00:00 17462986.331450629979 232536957.168412923813 249999943.499863564968 1 60203.914301312 2023-09-16T21:56:35.633322+00:00 17462989.375762213022 232536954.123948246241 249999943.499710470438 1 60203.914313231 2023-09-16T21:56:36.663109+00:00 17462950.594287641346 232536992.905482232571 249999943.499769866467 1 60203.914324817 2023-09-16T21:56:37.664207+00:00 17462957.865792825818 232536985.634077847004 249999943.499870657921 1 60203.914336868 2023-09-16T21:56:38.705370+00:00 17462939.835989192128 232537003.664032667875 249999943.500021874905 1 60203.914347625 2023-09-16T21:56:39.634788+00:00 17462960.823816005141 232536982.675980985165 249999943.499796986580 1 60203.914360396 2023-09-16T21:56:40.738221+00:00 17462969.431046847254 232536974.069056183100 249999943.500103026628 1 60203.914371549 2023-09-16T21:56:41.701863+00:00 17462938.233189113438 232537005.266909688711 249999943.500098794699 1 60203.914383109 2023-09-16T21:56:42.700576+00:00 17462955.146572913975 232536988.353146314621 249999943.499719232321 1 60203.914393173 2023-09-16T21:56:43.570138+00:00 17462950.732727918774 232536992.766896009445 249999943.499623924494 1 60203.914404483 2023-09-16T21:56:44.547281+00:00 17462916.975998874754 232537026.524163395166 249999943.500162273645 1 60203.914417289 2023-09-16T21:56:45.653744+00:00 17463032.581855878234 232536910.918059587479 249999943.499915480614 1 60203.914428710 2023-09-16T21:56:46.640586+00:00 17462937.539511300623 232537005.960135072470 249999943.499646365643 1 60203.914440074 2023-09-16T21:56:47.622366+00:00 17462971.657276175916 232536971.842429459095 249999943.499705642462 1 60203.914451342 2023-09-16T21:56:48.595913+00:00 17462967.539568085223 232536975.960585057735 249999943.500153154135 1 60203.914463040 2023-09-16T21:56:49.606658+00:00 17462995.110061388463 232536948.389695107937 249999943.499756485224 1 60203.914474428 2023-09-16T21:56:50.590572+00:00 17462947.488122597337 232536996.011961400509 249999943.500083982944 1 60203.914486208 2023-09-16T21:56:51.608406+00:00 17463014.827127240598 232536928.673119366169 249999943.500246614218 1 60203.914497619 2023-09-16T21:56:52.594307+00:00 17462990.601963289082 232536952.897670269012 249999943.499633550644 1 60203.914509404 2023-09-16T21:56:53.612471+00:00 17463011.591118521988 232536931.909041345119 249999943.500159859657 1 60203.914519990 2023-09-16T21:56:54.527170+00:00 17462940.566311396658 232537002.933855414391 249999943.500166803598 1 60203.914533046 2023-09-16T21:56:55.655180+00:00 17462974.585557520390 232536968.914611607790 249999943.500169128180 1 60203.914544201 2023-09-16T21:56:56.618994+00:00 17462920.808337647468 232537022.691508978605 249999943.499846637249 1 60203.914555439 2023-09-16T21:56:57.589965+00:00 17462944.665711216629 232536998.834553956985 249999943.500265181065 1 60203.914568178 2023-09-16T21:56:58.690566+00:00 17462933.829028073698 232537009.671257048845 249999943.500285118818 1 60203.914578598 2023-09-16T21:56:59.590817+00:00 17462980.114235181361 232536963.385365903378 249999943.499601095915 1 60203.914589950 2023-09-16T21:57:00.571692+00:00 17462927.847428686917 232537015.652816891670 249999943.500245571136 1 60203.914604250 2023-09-16T21:57:01.807236+00:00 17463001.012579478323 232536942.487337142229 249999943.499916613102 1 60203.914614555 2023-09-16T21:57:02.697611+00:00 17462949.679671891034 232536993.820398747921 249999943.500070631504 1 60203.914626676 2023-09-16T21:57:03.744818+00:00 17462912.484076231718 232537031.016458809376 249999943.500535041094 1 60203.914637267 2023-09-16T21:57:04.659825+00:00 17463012.494970738888 232536931.004680186510 249999943.499650925398 1 60203.914648464 2023-09-16T21:57:05.627336+00:00 17462976.174605142325 232536967.325493931770 249999943.500099062920 1 60203.914660185 2023-09-16T21:57:06.639960+00:00 17462950.127755265683 232536993.371944874525 249999943.499700129032 1 60203.914671537 2023-09-16T21:57:07.620756+00:00 17462964.060862507671 232536979.439091265202 249999943.499953776598 1 60203.914684311 2023-09-16T21:57:08.724515+00:00 17462946.866226211190 232536996.633847534657 249999943.500073730946 1 60203.914695929 2023-09-16T21:57:09.728270+00:00 17462984.879584454000 232536958.620048761368 249999943.499633222818 1 60203.914707053 2023-09-16T21:57:10.689406+00:00 17462954.542971413583 232536988.957297801971 249999943.500269204378 1 60203.914717911 2023-09-16T21:57:11.627493+00:00 17462949.116529975086 232536994.383707106113 249999943.500237077475 1 60203.914729538 2023-09-16T21:57:12.632068+00:00 17462989.772148132324 232536953.727739602327 249999943.499887734652 1 60203.914741174 2023-09-16T21:57:13.637452+00:00 17462938.405415166169 232537005.094871520996 249999943.500286698341 1 60203.914752583 2023-09-16T21:57:14.623185+00:00 17462958.495779328048 232536985.004246830940 249999943.500026166439 1 60203.914763895 2023-09-16T21:57:15.600523+00:00 17463019.274690467864 232536924.225175499916 249999943.499865978956 1 60203.914775322 2023-09-16T21:57:16.587802+00:00 17462948.610516194254 232536994.889171808958 249999943.499687999487 1 60203.914787106 2023-09-16T21:57:17.605965+00:00 17462951.641365993768 232536991.858626365662 249999943.499992370605 1 60203.914799203 2023-09-16T21:57:18.651165+00:00 17462985.687625844032 232536957.812541306019 249999943.500167161226 1 60203.914810402 2023-09-16T21:57:19.618750+00:00 17462962.790377173573 232536980.709636688232 249999943.500013858080 1 60203.914821780 2023-09-16T21:57:20.601769+00:00 17462979.913132868707 232536963.587071239948 249999943.500204116106 1 60203.914833163 2023-09-16T21:57:21.585316+00:00 17462938.124530956149 232537005.375350415707 249999943.499881386757 1 60203.914844894 2023-09-16T21:57:22.598836+00:00 17462983.164806768298 232536960.334852397442 249999943.499659180641 1 60203.914856237 2023-09-16T21:57:23.578867+00:00 17462982.694745253772 232536960.805293083191 249999943.500038325787 1 60203.914867926 2023-09-16T21:57:24.588803+00:00 17463005.708422292024 232536937.791609048843 249999943.500031352043 1 60203.914879317 2023-09-16T21:57:25.572981+00:00 17462901.014341898263 232537042.485667198896 249999943.500009089708 1 60203.914891335 2023-09-16T21:57:26.611371+00:00 17462939.256448693573 232537004.243580102921 249999943.500028789043 1 60203.914903481 2023-09-16T21:57:27.660796+00:00 17462978.216840457171 232536965.282969772816 249999943.499810218811 1 60203.914914615 2023-09-16T21:57:28.622709+00:00 17462965.838215906173 232536977.661861300468 249999943.500077217817 1 60203.914925897 2023-09-16T21:57:29.597562+00:00 17462965.182914867997 232536978.316837668419 249999943.499752521515 1 60203.914937747 2023-09-16T21:57:30.621324+00:00 17462994.087960042059 232536949.411593198776 249999943.499553233385 1 60203.914948998 2023-09-16T21:57:31.593447+00:00 17462996.384279306978 232536947.115675657988 249999943.499954968691 1 60203.914961023 2023-09-16T21:57:32.632399+00:00 17462960.459318075329 232536983.040393561125 249999943.499711632729 1 60203.914972425 2023-09-16T21:57:33.617573+00:00 17462950.454624019563 232536993.045161962509 249999943.499785989523 1 60203.914983591 2023-09-16T21:57:34.582226+00:00 17462946.364667266607 232536997.135193705559 249999943.499860972166 1 60203.914995170 2023-09-16T21:57:35.582709+00:00 17462961.106530115008 232536982.393392145634 249999943.499922275543 1 60203.915006907 2023-09-16T21:57:36.596731+00:00 17462980.507816299796 232536962.992343187332 249999943.500159502029 1 60203.915018780 2023-09-16T21:57:37.622576+00:00 17462945.326932780445 232536998.172997683287 249999943.499930471182 1 60203.915030148 2023-09-16T21:57:38.604783+00:00 17462947.565986804664 232536995.933990687132 249999943.499977499247 1 60203.915041779 2023-09-16T21:57:39.609712+00:00 17462995.156752899289 232536948.343128591776 249999943.499881505966 1 60203.915053079 2023-09-16T21:57:40.586056+00:00 17462961.154982268810 232536982.345337927341 249999943.500320196152 1 60203.915064524 2023-09-16T21:57:41.574875+00:00 17462953.574674692005 232536989.925954043865 249999943.500628739595 1 60203.915076209 2023-09-16T21:57:42.584463+00:00 17463025.126675426960 232536918.373952835798 249999943.500628262758 1 60203.915087750 2023-09-16T21:57:43.581567+00:00 17462916.437577806413 232537027.062680363655 249999943.500258177519 1 60203.915099462 2023-09-16T21:57:44.593524+00:00 17462941.149414949119 232537002.350276857615 249999943.499691814184 1 60203.915110412 2023-09-16T21:57:45.539588+00:00 17462983.997406523675 232536959.502751201391 249999943.500157713890 1 60203.915122857 2023-09-16T21:57:46.614830+00:00 17463010.762757483870 232536932.737529963255 249999943.500287443399 1 60203.915134518 2023-09-16T21:57:47.622356+00:00 17462896.474823605269 232537047.024856477976 249999943.499680072069 1 60203.915145664 2023-09-16T21:57:48.585324+00:00 17462984.932476717979 232536958.567457139492 249999943.499933868647 1 60203.915157472 2023-09-16T21:57:49.605548+00:00 17462921.022831708193 232537022.476996332407 249999943.499828040600 1 60203.915169180 2023-09-16T21:57:50.617209+00:00 17462974.464239656925 232536969.035678625107 249999943.499918282032 1 60203.915180383 2023-09-16T21:57:51.585135+00:00 17462920.785726707429 232537022.714216679335 249999943.499943375587 1 60203.915192015 2023-09-16T21:57:52.590112+00:00 17462999.383157674223 232536944.116656303406 249999943.499813973904 1 60203.915203729 2023-09-16T21:57:53.602212+00:00 17462962.536460995674 232536980.963146746159 249999943.499607741833 1 60203.915215364 2023-09-16T21:57:54.607438+00:00 17462987.774028707296 232536955.725990474224 249999943.500019192696 1 60203.915226768 2023-09-16T21:57:55.592719+00:00 17462993.128260649741 232536950.372422635555 249999943.500683277845 1 60203.915237918 2023-09-16T21:57:56.556110+00:00 17462957.822328366339 232536985.677878439426 249999943.500206798315 1 60203.915251216 2023-09-16T21:57:57.705037+00:00 17462957.545939106494 232536985.953963816166 249999943.499902933836 1 60203.915261237 2023-09-16T21:57:58.570926+00:00 17462970.301686182618 232536973.198049873114 249999943.499736070633 1 60203.915273291 2023-09-16T21:57:59.612354+00:00 17462998.309015795588 232536945.190859317780 249999943.499875128269 1 60203.915284531 2023-09-16T21:58:00.583501+00:00 17462994.968969754875 232536948.530718088150 249999943.499687850475 1 60203.915297371 2023-09-16T21:58:01.692859+00:00 17462979.028264835477 232536964.471837639809 249999943.500102460384 1 60203.915311034 2023-09-16T21:58:02.873376+00:00 17462979.659115590155 232536963.840717256069 249999943.499832838774 1 60203.915321087 2023-09-16T21:58:03.741982+00:00 17462948.735624879599 232536994.764463961124 249999943.500088840723 1 60203.915332034 2023-09-16T21:58:04.687747+00:00 17462962.093720078468 232536981.406117141247 249999943.499837219715 1 60203.915344401 2023-09-16T21:58:05.756288+00:00 17462968.521179284900 232536974.978959530592 249999943.500138819218 1 60203.915354993 2023-09-16T21:58:06.671382+00:00 17462935.387027110904 232537008.112664014101 249999943.499691128731 1 60203.915367503 2023-09-16T21:58:07.752257+00:00 17462964.600676059723 232536978.899344623089 249999943.500020682812 1 60203.915377591 2023-09-16T21:58:08.623851+00:00 17462988.077900126576 232536955.421810001135 249999943.499710142612 1 60203.915389610 2023-09-16T21:58:09.662320+00:00 17462995.426963604987 232536948.072405487299 249999943.499369084835 1 60203.915401595 2023-09-16T21:58:10.697783+00:00 17462938.772457525134 232537004.727049827576 249999943.499507367611 1 60203.915413020 2023-09-16T21:58:11.684894+00:00 17462967.966673310846 232536975.533374279737 249999943.500047594309 1 60203.915424184 2023-09-16T21:58:12.649529+00:00 17462955.971902642399 232536987.528299063444 249999943.500201702118 1 60203.915436791 2023-09-16T21:58:13.738718+00:00 17462962.815647322685 232536980.684039652348 249999943.499686986208 1 60203.915447024 2023-09-16T21:58:14.622847+00:00 17462961.691305644810 232536981.808449953794 249999943.499755591154 1 60203.915459533 2023-09-16T21:58:15.703684+00:00 17462934.060371074826 232537009.439666032791 249999943.500037103891 1 60203.915470987 2023-09-16T21:58:16.693226+00:00 17462958.820772558451 232536984.679217636585 249999943.499990195036 1 60203.915481811 2023-09-16T21:58:17.628508+00:00 17462998.324970524758 232536945.174885898829 249999943.499856412411 1 60203.915493352 2023-09-16T21:58:18.625612+00:00 17462968.631929613650 232536974.867776244879 249999943.499705851078 1 60203.915504929 2023-09-16T21:58:19.625871+00:00 17462985.040330432355 232536958.459252953529 249999943.499583393335 1 60203.915517074 2023-09-16T21:58:20.675155+00:00 17462971.080884709954 232536972.419116944075 249999943.500001668930 1 60203.915528551 2023-09-16T21:58:21.666796+00:00 17462937.948006715626 232537005.552054464817 249999943.500061184168 1 60203.915539267 2023-09-16T21:58:22.592631+00:00 17462967.112426020205 232536976.387276917696 249999943.499702930450 1 60203.915551811 2023-09-16T21:58:23.676504+00:00 17462944.318549465388 232536999.181750744581 249999943.500300198793 1 60203.915562996 2023-09-16T21:58:24.642842+00:00 17462976.812552366406 232536966.687435299158 249999943.499987661839 1 60203.915574559 2023-09-16T21:58:25.641869+00:00 17463010.744943752885 232536932.755067706108 249999943.500011444092 1 60203.915586492 2023-09-16T21:58:26.672937+00:00 17462945.427046582103 232536998.072796553373 249999943.499843120575 1 60203.915598120 2023-09-16T21:58:27.677553+00:00 17462956.655176978558 232536986.844742298126 249999943.499919265509 1 60203.915608718 2023-09-16T21:58:28.593250+00:00 17462941.287963036448 232537002.212137341499 249999943.500100374222 1 60203.915621090 2023-09-16T21:58:29.662159+00:00 17462970.880756326020 232536972.619176208973 249999943.499932527542 1 60203.915632377 2023-09-16T21:58:30.637371+00:00 17462964.200170461088 232536979.299678087234 249999943.499848544598 1 60203.915643668 2023-09-16T21:58:31.612916+00:00 17462937.226936589926 232537006.273212194443 249999943.500148773193 1 60203.915655437 2023-09-16T21:58:32.629805+00:00 17462972.865987014025 232536970.634132981300 249999943.500119984150 1 60203.915666500 2023-09-16T21:58:33.585584+00:00 17462973.317228909582 232536970.183095961809 249999943.500324875116 1 60203.915678385 2023-09-16T21:58:34.612462+00:00 17462965.552140321583 232536977.947882354259 249999943.500022679567 1 60203.915690366 2023-09-16T21:58:35.647598+00:00 17462992.787652749568 232536950.712528526783 249999943.500181287527 1 60203.915702423 2023-09-16T21:58:36.689374+00:00 17462947.058144234121 232536996.441755384207 249999943.499899625778 1 60203.915713671 2023-09-16T21:58:37.661157+00:00 17462973.045688394457 232536970.454314231873 249999943.500002622604 1 60203.915724753 2023-09-16T21:58:38.618645+00:00 17463003.941688261926 232536939.557763308287 249999943.499451577663 1 60203.915736317 2023-09-16T21:58:39.617763+00:00 17462946.549244821072 232536996.950756013393 249999943.500000834465 1 60203.915748665 2023-09-16T21:58:40.684643+00:00 17462934.283494256437 232537009.216495513916 249999943.499989777803 1 60203.915759784 2023-09-16T21:58:41.645357+00:00 17462975.043302696198 232536968.456811696291 249999943.500114381313 1 60203.915771114 2023-09-16T21:58:42.624242+00:00 17462933.169072609395 232537010.330857098103 249999943.499929696321 1 60203.915782503 2023-09-16T21:58:43.608294+00:00 17462973.011853456497 232536970.488041937351 249999943.499895393848 1 60203.915794367 2023-09-16T21:58:44.633354+00:00 17462978.384157735854 232536965.116237491369 249999943.500395238400 1 60203.915805972 2023-09-16T21:58:45.635952+00:00 17462963.147803496569 232536980.352196961641 249999943.500000447035 1 60203.915816941 2023-09-16T21:58:46.583724+00:00 17462985.029778253287 232536958.470625251532 249999943.500403493643 1 60203.915827721 2023-09-16T21:58:47.515147+00:00 17462980.201069097966 232536963.299338698387 249999943.500407785177 1 60203.915840432 2023-09-16T21:58:48.613288+00:00 17462921.683944001794 232537021.816161721945 249999943.500105738640 1 60203.915851887 2023-09-16T21:58:49.603037+00:00 17462970.329479493201 232536973.170254141092 249999943.499733626842 1 60203.915863215 2023-09-16T21:58:50.581779+00:00 17462979.752345390618 232536963.747910797596 249999943.500256180763 1 60203.915875189 2023-09-16T21:58:51.616326+00:00 17462986.344277657568 232536957.155428886414 249999943.499706536531 1 60203.915886855 2023-09-16T21:58:52.624235+00:00 17462979.112282171845 232536964.387641727924 249999943.499923884869 1 60203.915898825 2023-09-16T21:58:53.658494+00:00 17462961.084092069417 232536982.415241956711 249999943.499334037304 1 60203.915910055 2023-09-16T21:58:54.628733+00:00 17463010.170754637569 232536933.328906536102 249999943.499661177397 1 60203.915921154 2023-09-16T21:58:55.587662+00:00 17462976.268789712340 232536967.231115907431 249999943.499905616045 1 60203.915932633 2023-09-16T21:58:56.579482+00:00 17462919.676881410182 232537023.823061466217 249999943.499942868948 1 60203.915945132 2023-09-16T21:58:57.659374+00:00 17463002.922741293907 232536940.577064812183 249999943.499806106091 1 60203.915955621 2023-09-16T21:58:58.565674+00:00 17462951.489751700312 232536992.010043114424 249999943.499794811010 1 60203.915967016 2023-09-16T21:58:59.550164+00:00 17462998.334103439003 232536945.166351974010 249999943.500455409288 1 60203.915979046 2023-09-16T21:59:00.589566+00:00 17462962.587226130068 232536980.912878930569 249999943.500105053186 1 60203.915992658 2023-09-16T21:59:01.765613+00:00 17462931.089571110904 232537012.410332679749 249999943.499903798103 1 60203.916004141 2023-09-16T21:59:02.757825+00:00 17463019.622312918305 232536923.878032028675 249999943.500344932079 1 60203.916014289 2023-09-16T21:59:03.634575+00:00 17462959.867718510330 232536983.632123440504 249999943.499841958284 1 60203.916025639 2023-09-16T21:59:04.615172+00:00 17462976.855489797890 232536966.644480019808 249999943.499969810247 1 60203.916037564 2023-09-16T21:59:05.645523+00:00 17462972.404356680810 232536971.095679670572 249999943.500036358833 1 60203.916048951 2023-09-16T21:59:06.629330+00:00 17462961.695299401879 232536981.804715961218 249999943.500015377998 1 60203.916059908 2023-09-16T21:59:07.575994+00:00 17462940.770323686302 232537002.729196190834 249999943.499519884586 1 60203.916072598 2023-09-16T21:59:08.672424+00:00 17462960.681206591427 232536982.818811327219 249999943.500017911196 1 60203.916083194 2023-09-16T21:59:09.587969+00:00 17462955.470112226903 232536988.029548168182 249999943.499660402536 1 60203.916094600 2023-09-16T21:59:10.573443+00:00 17462991.318841163069 232536952.181034862995 249999943.499876022339 1 60203.916106932 2023-09-16T21:59:11.638907+00:00 17462979.986518602818 232536963.513461768627 249999943.499980360270 1 60203.916117745 2023-09-16T21:59:12.573210+00:00 17462962.140078499913 232536981.359372198582 249999943.499450683594 1 60203.916129743 2023-09-16T21:59:13.609752+00:00 17462969.729269333184 232536973.770514786243 249999943.499784111977 1 60203.916141596 2023-09-16T21:59:14.633857+00:00 17462933.434112843126 232537010.065666884184 249999943.499779731035 1 60203.916152375 2023-09-16T21:59:15.565174+00:00 17462986.397433660924 232536957.102681756020 249999943.500115424395 1 60203.916164212 2023-09-16T21:59:16.587919+00:00 17462991.350925579667 232536952.148559421301 249999943.499485015869 1 60203.916175820 2023-09-16T21:59:17.590872+00:00 17462940.742787789553 232537002.757544159889 249999943.500331938267 1 60203.916187673 2023-09-16T21:59:18.614960+00:00 17462953.784073863178 232536989.715992957354 249999943.500066816807 1 60203.916199334 2023-09-16T21:59:19.622411+00:00 17462954.967589318752 232536988.532774239779 249999943.500363558531 1 60203.916210651 2023-09-16T21:59:20.600282+00:00 17462938.019434452057 232537005.480660587549 249999943.500095039606 1 60203.916221910 2023-09-16T21:59:21.572998+00:00 17462987.313399188221 232536956.186602383852 249999943.500001579523 1 60203.916233801 2023-09-16T21:59:22.600443+00:00 17462939.550058435649 232537003.949971526861 249999943.500029951334 1 60203.916245353 2023-09-16T21:59:23.598493+00:00 17463022.104278247803 232536921.395915657282 249999943.500193893909 1 60203.916257121 2023-09-16T21:59:24.615264+00:00 17462944.082693930715 232536999.417643159628 249999943.500337094069 1 60203.916268721 2023-09-16T21:59:25.617467+00:00 17462971.711979910731 232536971.787998229265 249999943.499978125095 1 60203.916279553 2023-09-16T21:59:26.553346+00:00 17462967.254162169993 232536976.245324522257 249999943.499486684799 1 60203.916291486 2023-09-16T21:59:27.584373+00:00 17462928.955312173814 232537014.543758630753 249999943.499070793390 1 60203.916302888 2023-09-16T21:59:28.569493+00:00 17462997.909588910639 232536945.589983969927 249999943.499572873116 1 60203.916314318 2023-09-16T21:59:29.557073+00:00 17462978.065632037818 232536965.434710234404 249999943.500342279673 1 60203.916325775 2023-09-16T21:59:30.546949+00:00 17462990.160504166037 232536953.339355111122 249999943.499859273434 1 60203.916338206 2023-09-16T21:59:31.620972+00:00 17462988.838328942657 232536954.661725312471 249999943.500054240227 1 60203.916349703 2023-09-16T21:59:32.614281+00:00 17463002.310988754034 232536941.189010411501 249999943.499999165535 1 60203.916361137 2023-09-16T21:59:33.602236+00:00 17462935.555291987956 232537007.945260971785 249999943.500552952290 1 60203.916372518 2023-09-16T21:59:34.585538+00:00 17462944.307800419629 232536999.191999435425 249999943.499799847603 1 60203.916384329 2023-09-16T21:59:35.606031+00:00 17462983.518404707313 232536959.981524437666 249999943.499929130077 1 60203.916395789 2023-09-16T21:59:36.596123+00:00 17462926.497855972499 232537017.002365320921 249999943.500221282244 1 60203.916406753 2023-09-16T21:59:37.543438+00:00 17463000.584992729127 232536942.915024697781 249999943.500017434359 1 60203.916418501 2023-09-16T21:59:38.558492+00:00 17462920.300711620599 232537023.199346065521 249999943.500057697296 1 60203.916430313 2023-09-16T21:59:39.579062+00:00 17462973.851230122149 232536969.648831695318 249999943.500061810017 1 60203.916441969 2023-09-16T21:59:40.586110+00:00 17462982.666898205876 232536960.833448380232 249999943.500346601009 1 60203.916454299 2023-09-16T21:59:41.651434+00:00 17462951.281261138618 232536992.218656510115 249999943.499917656183 1 60203.916465030 2023-09-16T21:59:42.578580+00:00 17462981.020413085818 232536962.479392141104 249999943.499805212021 1 60203.916476557 2023-09-16T21:59:43.574477+00:00 17463004.597315326333 232536938.902491390705 249999943.499806702137 1 60203.916488827 2023-09-16T21:59:44.634642+00:00 17462953.004630021751 232536990.495214968920 249999943.499844998121 1 60203.916499949 2023-09-16T21:59:45.595601+00:00 17462946.553798612207 232536996.946000337601 249999943.499798953533 1 60203.916511125 2023-09-16T21:59:46.561239+00:00 17462971.289000667632 232536972.211018621922 249999943.500019282103 1 60203.916523200 2023-09-16T21:59:47.604511+00:00 17462965.538050092757 232536977.961835056543 249999943.499885141850 1 60203.916534823 2023-09-16T21:59:48.608727+00:00 17462971.541497245431 232536971.958639562130 249999943.500136792660 1 60203.916546229 2023-09-16T21:59:49.594183+00:00 17462958.554691288620 232536984.945279002190 249999943.499970287085 1 60203.916558383 2023-09-16T21:59:50.644286+00:00 17462984.132145438343 232536959.367384850979 249999943.499530285597 1 60203.916569440 2023-09-16T21:59:51.599630+00:00 17462936.911076787859 232537006.588973939419 249999943.500050723553 1 60203.916581066 2023-09-16T21:59:52.604106+00:00 17462990.804595198482 232536952.695027768612 249999943.499622970819 1 60203.916593332 2023-09-16T21:59:53.663918+00:00 17462983.110674951226 232536960.389268815517 249999943.499943763018 1 60203.916603797 2023-09-16T21:59:54.568071+00:00 17462982.547231208533 232536960.952960640192 249999943.500191837549 1 60203.916615585 2023-09-16T21:59:55.586536+00:00 17463027.594452943653 232536915.905967742205 249999943.500420689583 1 60203.916627383 2023-09-16T21:59:56.605894+00:00 17462955.857823815197 232536987.642184376717 249999943.500008195639 1 60203.916638459 2023-09-16T21:59:57.562847+00:00 17462969.388373762369 232536974.111803680658 249999943.500177443027 1 60203.916650403 2023-09-16T21:59:58.594851+00:00 17462963.781307049096 232536979.718857884407 249999943.500164926052 1 60203.916661953 2023-09-16T21:59:59.592743+00:00 17462923.040944889188 232537020.458965212107 249999943.499910116196 1 60203.916673257 2023-09-16T22:00:00.569390+00:00 17462928.515403177589 232537014.984712243080 249999943.500115424395 1 60203.916697427 2023-09-16T22:00:02.657666+00:00 17462999.601753283292 232536943.897543340921 249999943.499296635389 1 60203.916709093 2023-09-16T22:00:03.665629+00:00 17462995.972522027791 232536947.527217060328 249999943.499739080667 1 60203.916717922 2023-09-16T22:00:04.428462+00:00 17463001.425063453615 232536942.074921965599 249999943.499985426664 1 60203.916724933 2023-09-16T22:00:05.034199+00:00 17462950.865595076233 232536992.634344458580 249999943.499939531088 1 60203.916733583 2023-09-16T22:00:05.781630+00:00 17462960.845677282661 232536982.654570847750 249999943.500248134136 1 60203.916744252 2023-09-16T22:00:06.703340+00:00 17463019.468348171562 232536924.031670689583 249999943.500018864870 1 60203.916756351 2023-09-16T22:00:07.748778+00:00 17462894.562942504883 232537048.937338441610 249999943.500280946493 1 60203.916767608 2023-09-16T22:00:08.721340+00:00 17462937.888980019838 232537005.610815197229 249999943.499795228243 1 60203.916779102 2023-09-16T22:00:09.714429+00:00 17462974.703375842422 232536968.796443462372 249999943.499819308519 1 60203.916790063 2023-09-16T22:00:10.661473+00:00 17462945.999932955950 232536997.500420004129 249999943.500352948904 1 60203.916802439 2023-09-16T22:00:11.730731+00:00 17462954.709253266454 232536988.790745735168 249999943.499998986721 1 60203.916813374 2023-09-16T22:00:12.675553+00:00 17462956.021737176925 232536987.478170931339 249999943.499908119440 1 60203.916824494 2023-09-16T22:00:13.636278+00:00 17462965.199120927602 232536978.301048189402 249999943.500169128180 1 60203.916836204 2023-09-16T22:00:14.647994+00:00 17462986.240523710847 232536957.259287208319 249999943.499810934067 1 60203.916848002 2023-09-16T22:00:15.667399+00:00 17462922.905375979841 232537020.594541341066 249999943.499917328358 1 60203.916860409 2023-09-16T22:00:16.739312+00:00 17462942.838178269565 232537000.661753386259 249999943.499931663275 1 60203.916871414 2023-09-16T22:00:17.690152+00:00 17463010.962543889880 232536932.537286996841 249999943.499830901623 1 60203.916882148 2023-09-16T22:00:18.617591+00:00 17462979.502508819103 232536963.997243851423 249999943.499752670527 1 60203.916893986 2023-09-16T22:00:19.640356+00:00 17462944.350327596068 232536999.150118052959 249999943.500445663929 1 60203.916905623 2023-09-16T22:00:20.645811+00:00 17462962.225701853633 232536981.274201363325 249999943.499903202057 1 60203.916916882 2023-09-16T22:00:21.618558+00:00 17462937.663624070585 232537005.836228698492 249999943.499852776527 1 60203.916928956 2023-09-16T22:00:22.661812+00:00 17462938.984016634524 232537004.515938371420 249999943.499954998493 1 60203.916940096 2023-09-16T22:00:23.624309+00:00 17462968.706094678491 232536974.793809950352 249999943.499904632568 1 60203.916952232 2023-09-16T22:00:24.672830+00:00 17462952.249318391085 232536991.250551819801 249999943.499870210886 1 60203.916963115 2023-09-16T22:00:25.613171+00:00 17462996.571406349540 232536946.928642660379 249999943.500048995018 1 60203.916975740 2023-09-16T22:00:26.703920+00:00 17462939.003481484950 232537004.496559083462 249999943.500040560961 1 60203.916986491 2023-09-16T22:00:27.632767+00:00 17462942.425218790770 232537001.075012534857 249999943.500231325626 1 60203.916998040 2023-09-16T22:00:28.630700+00:00 17462920.856193203479 232537022.643917143345 249999943.500110358000 1 60203.917009974 2023-09-16T22:00:29.661720+00:00 17462964.213310994208 232536979.286195158958 249999943.499506145716 1 60203.917021546 2023-09-16T22:00:30.661550+00:00 17462995.182182967663 232536948.318026214838 249999943.500209182501 1 60203.917032792 2023-09-16T22:00:31.633212+00:00 17463001.228996798396 232536942.271239936352 249999943.500236749649 1 60203.917044294 2023-09-16T22:00:32.627003+00:00 17462961.553295195103 232536981.946794897318 249999943.500090092421 1 60203.917056087 2023-09-16T22:00:33.645975+00:00 17462979.368827477098 232536964.131000965834 249999943.499828457832 1 60203.917067185 2023-09-16T22:00:34.604791+00:00 17462977.691926270723 232536965.808217525482 249999943.500143796206 1 60203.917080003 2023-09-16T22:00:35.712284+00:00 17462932.292988762259 232537011.206985950470 249999943.499974727631 1 60203.917091209 2023-09-16T22:00:36.680413+00:00 17463019.372379470617 232536924.127589404583 249999943.499968886375 1 60203.917103313 2023-09-16T22:00:37.726263+00:00 17462999.664524070919 232536943.835855036974 249999943.500379115343 1 60203.917114097 2023-09-16T22:00:38.657956+00:00 17462992.800371754915 232536950.699557840824 249999943.499929606915 1 60203.917124595 2023-09-16T22:00:39.564998+00:00 17462942.522188201547 232537000.977946251631 249999943.500134468079 1 60203.917137867 2023-09-16T22:00:40.711716+00:00 17462990.050912395120 232536953.449412405491 249999943.500324785709 1 60203.917148336 2023-09-16T22:00:41.616268+00:00 17462976.781411278993 232536966.719024181366 249999943.500435471535 1 60203.917160536 2023-09-16T22:00:42.670277+00:00 17462937.861068435013 232537005.638727724552 249999943.499796152115 1 60203.917170970 2023-09-16T22:00:43.571788+00:00 17462973.824354644865 232536969.675380647182 249999943.499735295773 1 60203.917182348 2023-09-16T22:00:44.554859+00:00 17462971.396606344730 232536972.103322893381 249999943.499929249287 1 60203.917194750 2023-09-16T22:00:45.626371+00:00 17462987.462004233152 232536956.038652718067 249999943.500656962395 1 60203.917206161 2023-09-16T22:00:46.612294+00:00 17462925.371761143208 232537018.128279417753 249999943.500040560961 1 60203.917217930 2023-09-16T22:00:47.629116+00:00 17462977.812294322997 232536965.687702924013 249999943.499997258186 1 60203.917228771 2023-09-16T22:00:48.565824+00:00 17462939.724823348224 232537003.774837613106 249999943.499660968781 1 60203.917240670 2023-09-16T22:00:49.593928+00:00 17462989.729337431490 232536953.770742177963 249999943.500079602003 1 60203.917252000 2023-09-16T22:00:50.572861+00:00 17462957.489978037775 232536986.010233312845 249999943.500211358070 1 60203.917263926 2023-09-16T22:00:51.603238+00:00 17462986.027542989701 232536957.472155064344 249999943.499698042870 1 60203.917275701 2023-09-16T22:00:52.620561+00:00 17462936.567092254758 232537006.932680755854 249999943.499773025513 1 60203.917286869 2023-09-16T22:00:53.585475+00:00 17462948.123971600085 232536995.376017779112 249999943.499989390373 1 60203.917297784 2023-09-16T22:00:54.528520+00:00 17462954.285774696618 232536989.213985174894 249999943.499759882689 1 60203.917310588 2023-09-16T22:00:55.634800+00:00 17463000.994098126888 232536942.505701601505 249999943.499799728394 1 60203.917321603 2023-09-16T22:00:56.586458+00:00 17462924.595551952720 232537018.904141455889 249999943.499693393707 1 60203.917333166 2023-09-16T22:00:57.585568+00:00 17462966.932701013982 232536976.567273736000 249999943.499974757433 1 60203.917344825 2023-09-16T22:00:58.592871+00:00 17462960.143489841372 232536983.356759846210 249999943.500249683857 1 60203.917356296 2023-09-16T22:00:59.584034+00:00 17462934.324235394597 232537009.175622850657 249999943.499858260155 1 60203.917368253 2023-09-16T22:01:00.617068+00:00 17462985.203637298197 232536958.296085059643 249999943.499722361565 1 60203.917381018 2023-09-16T22:01:01.719951+00:00 17462968.555803142488 232536974.944792151451 249999943.500595301390 1 60203.917392074 2023-09-16T22:01:02.675154+00:00 17462969.961887013167 232536973.538158684969 249999943.500045686960 1 60203.917403954 2023-09-16T22:01:03.701647+00:00 17462963.758148808032 232536979.741861820221 249999943.500010639429 1 60203.917414613 2023-09-16T22:01:04.622577+00:00 17462980.845018487424 232536962.655087202787 249999943.500105679035 1 60203.917425774 2023-09-16T22:01:05.586826+00:00 17462978.300694931298 232536965.199248671532 249999943.499943614006 1 60203.917437937 2023-09-16T22:01:06.637752+00:00 17462970.279681250453 232536973.220059812069 249999943.499741077423 1 60203.917449166 2023-09-16T22:01:07.607966+00:00 17462940.689523003995 232537002.810317397118 249999943.499840408564 1 60203.917461528 2023-09-16T22:01:08.676027+00:00 17462946.941171210259 232536996.559112787247 249999943.500283986330 1 60203.917473021 2023-09-16T22:01:09.669033+00:00 17462993.388878561556 232536950.111222386360 249999943.500100940466 1 60203.917485272 2023-09-16T22:01:10.727486+00:00 17462925.725670829415 232537017.774467110634 249999943.500137925148 1 60203.917495820 2023-09-16T22:01:11.638857+00:00 17462997.830950152129 232536945.668633162975 249999943.499583303928 1 60203.917506869 2023-09-16T22:01:12.593480+00:00 17462960.715656958520 232536982.784320533276 249999943.499977499247 1 60203.917518745 2023-09-16T22:01:13.619564+00:00 17462931.012543048710 232537012.487526684999 249999943.500069737434 1 60203.917530084 2023-09-16T22:01:14.599304+00:00 17462981.775091234595 232536961.725055575371 249999943.500146806240 1 60203.917541335 2023-09-16T22:01:15.571352+00:00 17462953.943337250501 232536989.556756377220 249999943.500093638897 1 60203.917552928 2023-09-16T22:01:16.572976+00:00 17462964.469682425261 232536979.030234307051 249999943.499916732311 1 60203.917564920 2023-09-16T22:01:17.609053+00:00 17462991.395705215633 232536952.104437589645 249999943.500142812729 1 60203.917576220 2023-09-16T22:01:18.585425+00:00 17462983.430342383683 232536960.069323897362 249999943.499666273594 1 60203.917587503 2023-09-16T22:01:19.560259+00:00 17462897.062223024666 232537046.437953203917 249999943.500176221132 1 60203.917599659 2023-09-16T22:01:20.610561+00:00 17462975.409559749067 232536968.090365320444 249999943.499925076962 1 60203.917611320 2023-09-16T22:01:21.618014+00:00 17462945.115054186434 232536998.384947448969 249999943.500001639128 1 60203.917622562 2023-09-16T22:01:22.589389+00:00 17462993.302569635212 232536950.196973085403 249999943.499542713165 1 60203.917634160 2023-09-16T22:01:23.591394+00:00 17462934.562000293285 232537008.938232451677 249999943.500232756138 1 60203.917646111 2023-09-16T22:01:24.624024+00:00 17462957.527136530727 232536985.973508328199 249999943.500644862652 1 60203.917657282 2023-09-16T22:01:25.589170+00:00 17462983.732855375856 232536959.767439335585 249999943.500294715166 1 60203.917668913 2023-09-16T22:01:26.594114+00:00 17462972.016114339232 232536971.483893722296 249999943.500008046627 1 60203.917680510 2023-09-16T22:01:27.596049+00:00 17462964.863323044032 232536978.636744290590 249999943.500067323446 1 60203.917691780 2023-09-16T22:01:28.569829+00:00 17462961.189272735268 232536982.310737431049 249999943.500010162592 1 60203.917703629 2023-09-16T22:01:29.593580+00:00 17462978.945421341807 232536964.554685235023 249999943.500106573105 1 60203.917715567 2023-09-16T22:01:30.625005+00:00 17462933.870264865458 232537009.629795014858 249999943.500059872866 1 60203.917727009 2023-09-16T22:01:31.613562+00:00 17462982.205318417400 232536961.294394224882 249999943.499712646008 1 60203.917739052 2023-09-16T22:01:32.654115+00:00 17462915.779067896307 232537027.721143573523 249999943.500211477280 1 60203.917749877 2023-09-16T22:01:33.589370+00:00 17462959.747264068574 232536983.752770990133 249999943.500035047531 1 60203.917761609 2023-09-16T22:01:34.603005+00:00 17463007.750710844994 232536935.749302208424 249999943.500013053417 1 60203.917772691 2023-09-16T22:01:35.560458+00:00 17462949.085402540863 232536994.414673477411 249999943.500076025724 1 60203.917784913 2023-09-16T22:01:36.616516+00:00 17462950.481715831906 232536993.018261343241 249999943.499977171421 1 60203.917796500 2023-09-16T22:01:37.617557+00:00 17462951.461228951812 232536992.038346946239 249999943.499575912952 1 60203.917807849 2023-09-16T22:01:38.598183+00:00 17462918.361437857151 232537025.138829648495 249999943.500267505646 1 60203.917819344 2023-09-16T22:01:39.591344+00:00 17462973.176901932806 232536970.323113054037 249999943.500014990568 1 60203.917830225 2023-09-16T22:01:40.531434+00:00 17462959.164194695652 232536984.335698485374 249999943.499893188477 1 60203.917842508 2023-09-16T22:01:41.592695+00:00 17462961.574880324304 232536981.925093829632 249999943.499974161386 1 60203.917853589 2023-09-16T22:01:42.550103+00:00 17463018.955507852137 232536924.544305443764 249999943.499813288450 1 60203.917865955 2023-09-16T22:01:43.618497+00:00 17462976.495819851756 232536967.004004538059 249999943.499824404716 1 60203.917877075 2023-09-16T22:01:44.579255+00:00 17462977.530537094921 232536965.969246149063 249999943.499783247709 1 60203.917888869 2023-09-16T22:01:45.598287+00:00 17462952.886489234865 232536990.613543123007 249999943.500032365322 1 60203.917900407 2023-09-16T22:01:46.595150+00:00 17462996.198754712939 232536947.300749361515 249999943.499504089355 1 60203.917912332 2023-09-16T22:01:47.625530+00:00 17462943.558709464967 232536999.940860807896 249999943.499570280313 1 60203.917924253 2023-09-16T22:01:48.655436+00:00 17462978.472189478576 232536965.027589768171 249999943.499779254198 1 60203.917935523 2023-09-16T22:01:49.629158+00:00 17462989.619135115296 232536953.880378663540 249999943.499513775110 1 60203.917946452 2023-09-16T22:01:50.573500+00:00 17463018.002997905016 232536925.496809065342 249999943.499806970358 1 60203.917957933 2023-09-16T22:01:51.565378+00:00 17462973.579738922417 232536969.920322418213 249999943.500061333179 1 60203.917969773 2023-09-16T22:01:52.588363+00:00 17462999.001589156687 232536944.498680025339 249999943.500269174576 1 60203.917981237 2023-09-16T22:01:53.578847+00:00 17462953.594353485852 232536989.906019687653 249999943.500373184681 1 60203.917993299 2023-09-16T22:01:54.621009+00:00 17462976.929842483252 232536966.569854795933 249999943.499697268009 1 60203.918004560 2023-09-16T22:01:55.593957+00:00 17462917.933254163712 232537025.566946417093 249999943.500200569630 1 60203.918016149 2023-09-16T22:01:56.595233+00:00 17462952.254406340420 232536991.245125114918 249999943.499531447887 1 60203.918028439 2023-09-16T22:01:57.657156+00:00 17462988.524168156087 232536954.975711733103 249999943.499879896641 1 60203.918039245 2023-09-16T22:01:58.590769+00:00 17462956.217367641628 232536987.281836450100 249999943.499204099178 1 60203.918051034 2023-09-16T22:01:59.609324+00:00 17462954.624734412879 232536988.874837338924 249999943.499571740627 1 60203.918062394 2023-09-16T22:02:00.590840+00:00 17462920.076343342662 232537023.423599541187 249999943.499942898750 1 60203.918075501 2023-09-16T22:02:01.723279+00:00 17463011.262221679091 232536932.238202363253 249999943.500424027443 1 60203.918087754 2023-09-16T22:02:02.781990+00:00 17462922.698248740286 232537020.801800489426 249999943.500049233437 1 60203.918100295 2023-09-16T22:02:03.865503+00:00 17462929.357301261276 232537014.142429351807 249999943.499730616808 1 60203.918111011 2023-09-16T22:02:04.791355+00:00 17462934.024233762175 232537009.475212872028 249999943.499446630478 1 60203.918121928 2023-09-16T22:02:05.734582+00:00 17462971.375921286643 232536972.124605536461 249999943.500526815653 1 60203.918132972 2023-09-16T22:02:06.688814+00:00 17463009.629678349942 232536933.870182663202 249999943.499861001968 1 60203.918144519 2023-09-16T22:02:07.686396+00:00 17462994.940898898989 232536948.559238821268 249999943.500137716532 1 60203.918156155 2023-09-16T22:02:08.691786+00:00 17462978.174553707242 232536965.325363099575 249999943.499916791916 1 60203.918168170 2023-09-16T22:02:09.729916+00:00 17462949.606558244675 232536993.893552273512 249999943.500110507011 1 60203.918179736 2023-09-16T22:02:10.729238+00:00 17462988.696790263057 232536954.803716421127 249999943.500506699085 1 60203.918191553 2023-09-16T22:02:11.750202+00:00 17462941.668847173452 232537001.831275343895 249999943.500122517347 1 60203.918202968 2023-09-16T22:02:12.736442+00:00 17462942.692238278687 232537000.807757824659 249999943.499996095896 1 60203.918213523 2023-09-16T22:02:13.648389+00:00 17462942.406998164952 232537001.093079745770 249999943.500077903271 1 60203.918225149 2023-09-16T22:02:14.652863+00:00 17462972.990021836013 232536970.510176062584 249999943.500197887421 1 60203.918237051 2023-09-16T22:02:15.681160+00:00 17462968.869874138385 232536974.630446374416 249999943.500320523977 1 60203.918248024 2023-09-16T22:02:16.629297+00:00 17462931.810516051948 232537011.689575433731 249999943.500091493130 1 60203.918259956 2023-09-16T22:02:17.660199+00:00 17462968.651011027396 232536974.848717153072 249999943.499728173018 1 60203.918271568 2023-09-16T22:02:18.663439+00:00 17462962.250771328807 232536981.249249368906 249999943.500020682812 1 60203.918283210 2023-09-16T22:02:19.669376+00:00 17462975.154061686248 232536968.345964789391 249999943.500026464462 1 60203.918294736 2023-09-16T22:02:20.665201+00:00 17462970.394212666899 232536973.105451047421 249999943.499663710594 1 60203.918305455 2023-09-16T22:02:21.591310+00:00 17462937.178796634078 232537006.321871191263 249999943.500667810440 1 60203.918317967 2023-09-16T22:02:22.672335+00:00 17462945.951016083360 232536997.548945069313 249999943.499961137772 1 60203.918329652 2023-09-16T22:02:23.681954+00:00 17463014.285341128707 232536929.214410305023 249999943.499751448631 1 60203.918341075 2023-09-16T22:02:24.668850+00:00 17462956.894144691527 232536986.605732083321 249999943.499876767397 1 60203.918352278 2023-09-16T22:02:25.636793+00:00 17463002.818665165454 232536940.681834846735 249999943.500500023365 1 60203.918363802 2023-09-16T22:02:26.632451+00:00 17462949.195581417531 232536994.304490983486 249999943.500072389841 1 60203.918375346 2023-09-16T22:02:27.629891+00:00 17462976.147022828460 232536967.352911353111 249999943.499934196472 1 60203.918387393 2023-09-16T22:02:28.670798+00:00 17463003.138299446553 232536940.361251533031 249999943.499550968409 1 60203.918398728 2023-09-16T22:02:29.650110+00:00 17462945.634814061224 232536997.865111589432 249999943.499925643206 1 60203.918410150 2023-09-16T22:02:30.636978+00:00 17462964.777298383415 232536978.722554266453 249999943.499852657318 1 60203.918422004 2023-09-16T22:02:31.661123+00:00 17463001.817477986217 232536941.682187080383 249999943.499665081501 1 60203.918433495 2023-09-16T22:02:32.653951+00:00 17462944.104468803853 232536999.395069897175 249999943.499538689852 1 60203.918444823 2023-09-16T22:02:33.632657+00:00 17463001.010180979967 232536942.489194750786 249999943.499375730753 1 60203.918456420 2023-09-16T22:02:34.634693+00:00 17462970.221655450761 232536973.278833866119 249999943.500489324331 1 60203.918468724 2023-09-16T22:02:35.697708+00:00 17462958.263624485582 232536985.236258447170 249999943.499882936478 1 60203.918479515 2023-09-16T22:02:36.630095+00:00 17462966.146046958864 232536977.353996336460 249999943.500043302774 1 60203.918491593 2023-09-16T22:02:37.673636+00:00 17463006.856433138251 232536936.643379807472 249999943.499812960625 1 60203.918503624 2023-09-16T22:02:38.713167+00:00 17462979.790213629603 232536963.709561020136 249999943.499774634838 1 60203.918514023 2023-09-16T22:02:39.611579+00:00 17462937.383704017848 232537006.116525232792 249999943.500229239464 1 60203.918526169 2023-09-16T22:02:40.661006+00:00 17462974.809852119535 232536968.690268963575 249999943.500121086836 1 60203.918537685 2023-09-16T22:02:41.655985+00:00 17462995.840449318290 232536947.659731954336 249999943.500181257725 1 60203.918549048 2023-09-16T22:02:42.637768+00:00 17462960.079578112811 232536983.420444905758 249999943.500023007393 1 60203.918560397 2023-09-16T22:02:43.618334+00:00 17462972.027637641877 232536971.472048819065 249999943.499686449766 1 60203.918571364 2023-09-16T22:02:44.565822+00:00 17462934.797653414309 232537008.702578336000 249999943.500231742859 1 60203.918583364 2023-09-16T22:02:45.602658+00:00 17462988.534594945610 232536954.965211629868 249999943.499806582928 1 60203.918595149 2023-09-16T22:02:46.620872+00:00 17462996.983268752694 232536946.516692608595 249999943.499961376190 1 60203.918606385 2023-09-16T22:02:47.591614+00:00 17462974.808000501245 232536968.691945195198 249999943.499945700169 1 60203.918618268 2023-09-16T22:02:48.618350+00:00 17462982.294680275023 232536961.205083727837 249999943.499763995409 1 60203.918629117 2023-09-16T22:02:49.555733+00:00 17462940.266655072570 232537003.233352273703 249999943.500007331371 1 60203.918640881 2023-09-16T22:02:50.572147+00:00 17462968.206813290715 232536975.293305486441 249999943.500118792057 1 60203.918652887 2023-09-16T22:02:51.609405+00:00 17462965.512402981520 232536977.987663447857 249999943.500066429377 1 60203.918664302 2023-09-16T22:02:52.595692+00:00 17462938.875979885459 232537004.623938500881 249999943.499918401241 1 60203.918676331 2023-09-16T22:02:53.635001+00:00 17463056.823193512857 232536886.676873624325 249999943.500067144632 1 60203.918688002 2023-09-16T22:02:54.643378+00:00 17462933.943684652448 232537009.555967718363 249999943.499652385712 1 60203.918699286 2023-09-16T22:02:55.618285+00:00 17462979.072910077870 232536964.427228361368 249999943.500138431787 1 60203.918711165 2023-09-16T22:02:56.644635+00:00 17462983.586964838207 232536959.913365304470 249999943.500330150127 1 60203.918721950 2023-09-16T22:02:57.576471+00:00 17462960.817818846554 232536982.681760489941 249999943.499579340219 1 60203.918733840 2023-09-16T22:02:58.603781+00:00 17462961.606048919261 232536981.893623232841 249999943.499672144651 1 60203.918745124 2023-09-16T22:02:59.578715+00:00 17462992.938878823072 232536950.561002582312 249999943.499881416559 1 60203.918756891 2023-09-16T22:03:00.595379+00:00 17462971.593792349100 232536971.906300127506 249999943.500092476606 1 60203.918771069 2023-09-16T22:03:01.820385+00:00 17462941.561211124063 232537001.938850104809 249999943.500061213970 1 60203.918781529 2023-09-16T22:03:02.724090+00:00 17462999.681086763740 232536943.819059491158 249999943.500146269798 1 60203.918792864 2023-09-16T22:03:03.703494+00:00 17463000.267843045294 232536943.232472717762 249999943.500315755606 1 60203.918804548 2023-09-16T22:03:04.712918+00:00 17462925.226208228618 232537018.273912429810 249999943.500120669603 1 60203.918815215 2023-09-16T22:03:05.634602+00:00 17462963.242315340787 232536980.257339388132 249999943.499654740095 1 60203.918826601 2023-09-16T22:03:06.618271+00:00 17462934.514714259654 232537008.984968483448 249999943.499682754278 1 60203.918838442 2023-09-16T22:03:07.641382+00:00 17462970.860264930874 232536972.639784902334 249999943.500049829483 1 60203.918849989 2023-09-16T22:03:08.639059+00:00 17462983.242251820862 232536960.257805943489 249999943.500057756901 1 60203.918861915 2023-09-16T22:03:09.669470+00:00 17462955.988791074604 232536987.511069267988 249999943.499860346317 1 60203.918873804 2023-09-16T22:03:10.696678+00:00 17463002.785876218230 232536940.713862746954 249999943.499738961458 1 60203.918884195 2023-09-16T22:03:11.594456+00:00 17462966.245646275580 232536977.254623532295 249999943.500269800425 1 60203.918895440 2023-09-16T22:03:12.566048+00:00 17462950.245727725327 232536993.254417955875 249999943.500145673752 1 60203.918907077 2023-09-16T22:03:13.571430+00:00 17462945.610486470163 232536997.889857739210 249999943.500344216824 1 60203.918919377 2023-09-16T22:03:14.634174+00:00 17462978.580010373145 232536964.920018494129 249999943.500028878450 1 60203.918930337 2023-09-16T22:03:15.581084+00:00 17462951.338232200593 232536992.162117332220 249999943.500349521637 1 60203.918941634 2023-09-16T22:03:16.557147+00:00 17462964.849073287100 232536978.651108503342 249999943.500181794167 1 60203.918953471 2023-09-16T22:03:17.579862+00:00 17462971.193421855569 232536972.306608349085 249999943.500030219555 1 60203.918965152 2023-09-16T22:03:18.589087+00:00 17462903.598273895681 232537039.901899516582 249999943.500173419714 1 60203.918976691 2023-09-16T22:03:19.586095+00:00 17462988.273082803935 232536955.226820856333 249999943.499903649092 1 60203.918988489 2023-09-16T22:03:20.605467+00:00 17462939.550556071103 232537003.949336141348 249999943.499892205000 1 60203.919000151 2023-09-16T22:03:21.613070+00:00 17462988.239737004042 232536955.260432869196 249999943.500169873238 1 60203.919012374 2023-09-16T22:03:22.669156+00:00 17462969.699153952301 232536973.800886392593 249999943.500040352345 1 60203.919023318 2023-09-16T22:03:23.614696+00:00 17463000.387636881322 232536943.112194329500 249999943.499831199646 1 60203.919034576 2023-09-16T22:03:24.587367+00:00 17462924.368017259985 232537019.131689220667 249999943.499706476927 1 60203.919046818 2023-09-16T22:03:25.645075+00:00 17462996.871658723801 232536946.628075778484 249999943.499734491110 1 60203.919057989 2023-09-16T22:03:26.610259+00:00 17462940.606903970242 232537002.893222868443 249999943.500126838684 1 60203.919069361 2023-09-16T22:03:27.592804+00:00 17462957.376301743090 232536986.123400270939 249999943.499702006578 1 60203.919081226 2023-09-16T22:03:28.617882+00:00 17462980.138095572591 232536963.362471342087 249999943.500566899776 1 60203.919092384 2023-09-16T22:03:29.581961+00:00 17462977.353798151016 232536966.146247357130 249999943.500045508146 1 60203.919104694 2023-09-16T22:03:30.645617+00:00 17462928.927024755627 232537014.572978168726 249999943.500002920628 1 60203.919115871 2023-09-16T22:03:31.611267+00:00 17462987.985735714436 232536955.514358967543 249999943.500094681978 1 60203.919127207 2023-09-16T22:03:32.590720+00:00 17462965.147589795291 232536978.352399855852 249999943.499989658594 1 60203.919138748 2023-09-16T22:03:33.587814+00:00 17462946.151404280216 232536997.348648637533 249999943.500052928925 1 60203.919150404 2023-09-16T22:03:34.594874+00:00 17462972.827404122800 232536970.672837704420 249999943.500241816044 1 60203.919161494 2023-09-16T22:03:35.553101+00:00 17462971.030496776104 232536972.469615042210 249999943.500111818314 1 60203.919173607 2023-09-16T22:03:36.599643+00:00 17462974.509999085218 232536968.989110469818 249999943.499109566212 1 60203.919185392 2023-09-16T22:03:37.617866+00:00 17462932.156381938607 232537011.343984961510 249999943.500366896391 1 60203.919196414 2023-09-16T22:03:38.570176+00:00 17462943.807218756527 232536999.693022072315 249999943.500240832567 1 60203.919208783 2023-09-16T22:03:39.638859+00:00 17462976.743478406221 232536966.756705850363 249999943.500184267759 1 60203.919219742 2023-09-16T22:03:40.585655+00:00 17462975.385387800634 232536968.114883691072 249999943.500271499157 1 60203.919231326 2023-09-16T22:03:41.586586+00:00 17462984.392719611526 232536959.107082009315 249999943.499801635742 1 60203.919243370 2023-09-16T22:03:42.627201+00:00 17462980.509731099010 232536962.990539878607 249999943.500270962715 1 60203.919254018 2023-09-16T22:03:43.547194+00:00 17462975.635582577437 232536967.864536076784 249999943.500118643045 1 60203.919266375 2023-09-16T22:03:44.614798+00:00 17462995.475792363286 232536948.024333655834 249999943.500126004219 1 60203.919278209 2023-09-16T22:03:45.637230+00:00 17462943.311130888760 232537000.188914507627 249999943.500045388937 1 60203.919289895 2023-09-16T22:03:46.646979+00:00 17462960.401255719364 232536983.098871111870 249999943.500126838684 1 60203.919300679 2023-09-16T22:03:47.578642+00:00 17462992.779415566474 232536950.720386505127 249999943.499802082777 1 60203.919312474 2023-09-16T22:03:48.597769+00:00 17462970.061670877039 232536973.438298016787 249999943.499968886375 1 60203.919324132 2023-09-16T22:03:49.604993+00:00 17463001.109654936939 232536942.390135437250 249999943.499790370464 1 60203.919335303 2023-09-16T22:03:50.570217+00:00 17462958.835168160498 232536984.664675116539 249999943.499843269587 1 60203.919346239 2023-09-16T22:03:51.515091+00:00 17462942.811497833580 232537000.688356935978 249999943.499854773283 1 60203.919359146 2023-09-16T22:03:52.630230+00:00 17462959.827997773886 232536983.672021776438 249999943.500019550323 1 60203.919369962 2023-09-16T22:03:53.564724+00:00 17462960.089312400669 232536983.410685747862 249999943.499998152256 1 60203.919382174 2023-09-16T22:03:54.619895+00:00 17462939.173112668097 232537004.326796859503 249999943.499909520149 1 60203.919393468 2023-09-16T22:03:55.595630+00:00 17462974.688342817128 232536968.811471164227 249999943.499813973904 1 60203.919404997 2023-09-16T22:03:56.591714+00:00 17462971.707935459912 232536971.791778177023 249999943.499713629484 1 60203.919416646 2023-09-16T22:03:57.598152+00:00 17462939.151247408241 232537004.348336905241 249999943.499584317207 1 60203.919428656 2023-09-16T22:03:58.635915+00:00 17462976.052793182433 232536967.447010815144 249999943.499803990126 1 60203.919439172 2023-09-16T22:03:59.544463+00:00 17462979.302475117147 232536964.197003215551 249999943.499478340149 1 60203.919451743 2023-09-16T22:04:00.630610+00:00 17462952.686981409788 232536990.812919974327 249999943.499901384115 1 60203.919468769 2023-09-16T22:04:02.101614+00:00 17462991.906367320567 232536951.593726605177 249999943.500093936920 1 60203.919477701 2023-09-16T22:04:02.873393+00:00 17462948.623851206154 232536994.875852853060 249999943.499704062939 1 60203.919488853 2023-09-16T22:04:03.836929+00:00 17462952.422623708844 232536991.077234178782 249999943.499857902527 1 60203.919499741 2023-09-16T22:04:04.777661+00:00 17462948.762925591320 232536994.737341791391 249999943.500267386436 1 60203.919511190 2023-09-16T22:04:05.766832+00:00 17462933.645108237863 232537009.854630380869 249999943.499738633633 1 60203.919522472 2023-09-16T22:04:06.741595+00:00 17462993.734940450639 232536949.765486270189 249999943.500426709652 1 60203.919533925 2023-09-16T22:04:07.731087+00:00 17462959.587409716100 232536983.912768781185 249999943.500178486109 1 60203.919545994 2023-09-16T22:04:08.773855+00:00 17462970.493034970015 232536973.007047384977 249999943.500082343817 1 60203.919557632 2023-09-16T22:04:09.779452+00:00 17462962.499846942723 232536980.999990761280 249999943.499837696552 1 60203.919567838 2023-09-16T22:04:10.661241+00:00 17462945.951988629997 232536997.548091858625 249999943.500080496073 1 60203.919580045 2023-09-16T22:04:11.715899+00:00 17462996.824805624783 232536946.675192028284 249999943.499997645617 1 60203.919590156 2023-09-16T22:04:12.589476+00:00 17462939.241745077074 232537004.257760763168 249999943.499505847692 1 60203.919602172 2023-09-16T22:04:13.627630+00:00 17462966.024321265519 232536977.475473612547 249999943.499794870615 1 60203.919614172 2023-09-16T22:04:14.664462+00:00 17463003.164501402527 232536940.335443824530 249999943.499945223331 1 60203.919625045 2023-09-16T22:04:15.603870+00:00 17462939.993855621666 232537003.505541652441 249999943.499397277832 1 60203.919636793 2023-09-16T22:04:16.618887+00:00 17462982.407681163400 232536961.092637300491 249999943.500318467617 1 60203.919648098 2023-09-16T22:04:17.595694+00:00 17463037.996801361442 232536905.503435224295 249999943.500236570835 1 60203.919660086 2023-09-16T22:04:18.631408+00:00 17462959.396743688732 232536984.103107243776 249999943.499850928783 1 60203.919671894 2023-09-16T22:04:19.651648+00:00 17462967.300017956644 232536976.199900805950 249999943.499918758869 1 60203.919683307 2023-09-16T22:04:20.637762+00:00 17462995.871710598469 232536947.628189533949 249999943.499900132418 1 60203.919695359 2023-09-16T22:04:21.678982+00:00 17462941.783322546631 232537001.716723382473 249999943.500045925379 1 60203.919707063 2023-09-16T22:04:22.690268+00:00 17462979.761294383556 232536963.738658249378 249999943.499952644110 1 60203.919717535 2023-09-16T22:04:23.595033+00:00 17462983.453990392387 232536960.046308994293 249999943.500299394131 1 60203.919729674 2023-09-16T22:04:24.643842+00:00 17462971.633247546852 232536971.866892695427 249999943.500140249729 1 60203.919741104 2023-09-16T22:04:25.631417+00:00 17462931.035964421928 232537012.464269936085 249999943.500234365463 1 60203.919753077 2023-09-16T22:04:26.665843+00:00 17462990.195696733892 232536953.304135113955 249999943.499831855297 1 60203.919764103 2023-09-16T22:04:27.618487+00:00 17462993.572155959904 232536949.928021967411 249999943.500177919865 1 60203.919775734 2023-09-16T22:04:28.623397+00:00 17462933.976102035493 232537009.524015605450 249999943.500117629766 1 60203.919787983 2023-09-16T22:04:29.681733+00:00 17463028.160026922822 232536915.339977204800 249999943.500004112720 1 60203.919799178 2023-09-16T22:04:30.649012+00:00 17462957.468358267099 232536986.031845957041 249999943.500204235315 1 60203.919810297 2023-09-16T22:04:31.609620+00:00 17462914.955985203385 232537028.543979614973 249999943.499964833260 1 60203.919822774 2023-09-16T22:04:32.687685+00:00 17462989.331255666912 232536954.168927550316 249999943.500183224678 1 60203.919833742 2023-09-16T22:04:33.635302+00:00 17462973.032692626119 232536970.467624485493 249999943.500317096710 1 60203.919845100 2023-09-16T22:04:34.616676+00:00 17462966.730706870556 232536976.769172310829 249999943.499879181385 1 60203.919856934 2023-09-16T22:04:35.639090+00:00 17462927.445476375520 232537016.054986357689 249999943.500462740660 1 60203.919868319 2023-09-16T22:04:36.622749+00:00 17462967.621204309165 232536975.878346979618 249999943.499551296234 1 60203.919879952 2023-09-16T22:04:37.627863+00:00 17462991.818475510925 232536951.681522905827 249999943.499998420477 1 60203.919891451 2023-09-16T22:04:38.621330+00:00 17462991.344236653298 232536952.155882745981 249999943.500119388103 1 60203.919903702 2023-09-16T22:04:39.679863+00:00 17462934.152854558080 232537009.346893548965 249999943.499748110771 1 60203.919915626 2023-09-16T22:04:40.710083+00:00 17462984.368161648512 232536959.131683617830 249999943.499845266342 1 60203.919926282 2023-09-16T22:04:41.630792+00:00 17462975.500601600856 232536967.999184250832 249999943.499785840511 1 60203.919937487 2023-09-16T22:04:42.598843+00:00 17462950.033996820450 232536993.465912818909 249999943.499909639359 1 60203.919948583 2023-09-16T22:04:43.557620+00:00 17462946.303407128900 232536997.196678698063 249999943.500085830688 1 60203.919960973 2023-09-16T22:04:44.628047+00:00 17462988.010455179960 232536955.489512294531 249999943.499967485666 1 60203.919972812 2023-09-16T22:04:45.650990+00:00 17462925.370737645775 232537018.129440128803 249999943.500177770853 1 60203.919984118 2023-09-16T22:04:46.627801+00:00 17463009.446002986282 232536934.053893953562 249999943.499896943569 1 60203.919995499 2023-09-16T22:04:47.611109+00:00 17462971.477341435850 232536972.022591292858 249999943.499932736158 1 60203.920007194 2023-09-16T22:04:48.621609+00:00 17462991.580541130155 232536951.919609218836 249999943.500150352716 1 60203.920018826 2023-09-16T22:04:49.626528+00:00 17462895.230045042932 232537048.270391076803 249999943.500436127186 1 60203.920030115 2023-09-16T22:04:50.601942+00:00 17462959.393635433167 232536984.105876684189 249999943.499512106180 1 60203.920042240 2023-09-16T22:04:51.649565+00:00 17463021.753683920950 232536921.745853841305 249999943.499537765980 1 60203.920053849 2023-09-16T22:04:52.652533+00:00 17462963.702274397016 232536979.797682404518 249999943.499956786633 1 60203.920064874 2023-09-16T22:04:53.605085+00:00 17462918.705584898591 232537024.794760376215 249999943.500345289707 1 60203.920076477 2023-09-16T22:04:54.607620+00:00 17462953.618282213807 232536989.881504774094 249999943.499786973000 1 60203.920088128 2023-09-16T22:04:55.614291+00:00 17462991.563715748489 232536951.936506837606 249999943.500222593546 1 60203.920099759 2023-09-16T22:04:56.619141+00:00 17463004.775477070361 232536938.724237322807 249999943.499714404345 1 60203.920111239 2023-09-16T22:04:57.611082+00:00 17462976.720773108304 232536966.779406934977 249999943.500180035830 1 60203.920122790 2023-09-16T22:04:58.609091+00:00 17462956.966826960444 232536986.533469200134 249999943.500296175480 1 60203.920134177 2023-09-16T22:04:59.592827+00:00 17462988.341664236039 232536955.158374190331 249999943.500038415194 1 60203.920145547 2023-09-16T22:05:00.575252+00:00 17462986.598271384835 232536956.901952236891 249999943.500223636627 1 60203.920158439 2023-09-16T22:05:01.689181+00:00 17462947.581653859466 232536995.918068140745 249999943.499722003937 1 60203.920173794 2023-09-16T22:05:03.015792+00:00 17462972.406366813928 232536971.093419790268 249999943.499786615372 1 60203.920183628 2023-09-16T22:05:03.865500+00:00 17462990.651489209384 232536952.848578602076 249999943.500067800283 1 60203.920194241 2023-09-16T22:05:04.782452+00:00 17462951.606546286494 232536991.893753886223 249999943.500300168991 1 60203.920206028 2023-09-16T22:05:05.800775+00:00 17462997.674466658384 232536945.825356632471 249999943.499823302031 1 60203.920216502 2023-09-16T22:05:06.705784+00:00 17462984.115367133170 232536959.384625077248 249999943.499992221594 1 60203.920227269 2023-09-16T22:05:07.636039+00:00 17462967.177519712597 232536976.322362244129 249999943.499881953001 1 60203.920238871 2023-09-16T22:05:08.638461+00:00 17462990.141750816256 232536953.358221799135 249999943.499972611666 1 60203.920251673 2023-09-16T22:05:09.744563+00:00 17462970.120515163988 232536973.379225313663 249999943.499740481377 1 60203.920262470 2023-09-16T22:05:10.677399+00:00 17462940.962264586240 232537002.537646561861 249999943.499911159277 1 60203.920274857 2023-09-16T22:05:11.747696+00:00 17462985.981643255800 232536957.518303036690 249999943.499946296215 1 60203.920285025 2023-09-16T22:05:12.626170+00:00 17463022.006660908461 232536921.493394404650 249999943.500055313110 1 60203.920296779 2023-09-16T22:05:13.641713+00:00 17462886.797804687172 232537056.702221512794 249999943.500026196241 1 60203.920307975 2023-09-16T22:05:14.609060+00:00 17462920.002435047179 232537023.497323155403 249999943.499758213758 1 60203.920320327 2023-09-16T22:05:15.676277+00:00 17462925.727621462196 232537017.772446304560 249999943.500067770481 1 60203.920330990 2023-09-16T22:05:16.597536+00:00 17462926.799530375749 232537016.700118720531 249999943.499649107456 1 60203.920342953 2023-09-16T22:05:17.631169+00:00 17462992.489252787083 232536951.010574907064 249999943.499827682972 1 60203.920355059 2023-09-16T22:05:18.677126+00:00 17462933.619109872729 232537009.880959331989 249999943.500069200993 1 60203.920366284 2023-09-16T22:05:19.646969+00:00 17462998.676423732191 232536944.823279500008 249999943.499703228474 1 60203.920377910 2023-09-16T22:05:20.651428+00:00 17462960.268630769104 232536983.231397122145 249999943.500027894974 1 60203.920389357 2023-09-16T22:05:21.640422+00:00 17463009.470913920552 232536934.028750270605 249999943.499664187431 1 60203.920401155 2023-09-16T22:05:22.659804+00:00 17462968.737865041941 232536974.761961251497 249999943.499826282263 1 60203.920412736 2023-09-16T22:05:23.660344+00:00 17462944.295030429959 232536999.204945027828 249999943.499975442886 1 60203.920424143 2023-09-16T22:05:24.645942+00:00 17462987.345730889589 232536956.154202371836 249999943.499933272600 1 60203.920436265 2023-09-16T22:05:25.693300+00:00 17462976.650494296104 232536966.849553316832 249999943.500047624111 1 60203.920447206 2023-09-16T22:05:26.638606+00:00 17462952.892072908580 232536990.607633769512 249999943.499706685543 1 60203.920458842 2023-09-16T22:05:27.643929+00:00 17462929.630310051143 232537013.869975030422 249999943.500285089016 1 60203.920469985 2023-09-16T22:05:28.606708+00:00 17462980.869525592774 232536962.630433768034 249999943.499959349632 1 60203.920481666 2023-09-16T22:05:29.615890+00:00 17462975.839628711343 232536967.660408794880 249999943.500037491322 1 60203.920493525 2023-09-16T22:05:30.640494+00:00 17462939.728809036314 232537003.771130293608 249999943.499939322472 1 60203.920505164 2023-09-16T22:05:31.646198+00:00 17462943.220921058208 232537000.278932869434 249999943.499853938818 1 60203.920516239 2023-09-16T22:05:32.603013+00:00 17462939.855125986040 232537003.645006328821 249999943.500132322311 1 60203.920527853 2023-09-16T22:05:33.606524+00:00 17463007.426062688231 232536936.073865503073 249999943.499928176403 1 60203.920539203 2023-09-16T22:05:34.587094+00:00 17462928.794167269021 232537014.705694973469 249999943.499862253666 1 60203.920551493 2023-09-16T22:05:35.648979+00:00 17463014.077048223466 232536929.422727674246 249999943.499775886536 1 60203.920562565 2023-09-16T22:05:36.605632+00:00 17462950.026424389333 232536993.474031090736 249999943.500455468893 1 60203.920574024 2023-09-16T22:05:37.595713+00:00 17462994.891034271568 232536948.608946502209 249999943.499980777502 1 60203.920585441 2023-09-16T22:05:38.582155+00:00 17462913.753149703145 232537029.746885299683 249999943.500034987926 1 60203.920597241 2023-09-16T22:05:39.601611+00:00 17462993.379642572254 232536950.120582014322 249999943.500224590302 1 60203.920608880 2023-09-16T22:05:40.607220+00:00 17462997.538049176335 232536945.961765348911 249999943.499814510345 1 60203.920620290 2023-09-16T22:05:41.593046+00:00 17462942.546857070178 232537000.953253388405 249999943.500110447407 1 60203.920632027 2023-09-16T22:05:42.607136+00:00 17462944.265924472362 232536999.234236150980 249999943.500160634518 1 60203.920643682 2023-09-16T22:05:43.614134+00:00 17463012.393138013780 232536931.106687009335 249999943.499825030565 1 60203.920654754 2023-09-16T22:05:44.570743+00:00 17462942.424439158291 232537001.075780838728 249999943.500220000744 1 60203.920667385 2023-09-16T22:05:45.662037+00:00 17462922.008142203093 232537021.492017060518 249999943.500159263611 1 60203.920678204 2023-09-16T22:05:46.596837+00:00 17462940.224734991789 232537003.275263905525 249999943.499998897314 1 60203.920690129 2023-09-16T22:05:47.627130+00:00 17462964.133878264576 232536979.366204530001 249999943.500082790852 1 60203.920701843 2023-09-16T22:05:48.639237+00:00 17462977.957208693027 232536965.543076306581 249999943.500284999609 1 60203.920712889 2023-09-16T22:05:49.593572+00:00 17462997.135392360389 232536946.364591687918 249999943.499984055758 1 60203.920724429 2023-09-16T22:05:50.590660+00:00 17462978.561540111899 232536964.938653379679 249999943.500193476677 1 60203.920736264 2023-09-16T22:05:51.613256+00:00 17462970.866189461201 232536972.634189426899 249999943.500378876925 1 60203.920748067 2023-09-16T22:05:52.632977+00:00 17462980.917627133429 232536962.582367122173 249999943.499994248152 1 60203.920759300 2023-09-16T22:05:53.603534+00:00 17462916.669072974473 232537026.831059873104 249999943.500132858753 1 60203.920770948 2023-09-16T22:05:54.609876+00:00 17462987.607384778559 232536955.892318308353 249999943.499703079462 1 60203.920782355 2023-09-16T22:05:55.595439+00:00 17462954.310528296977 232536989.189421236515 249999943.499949544668 1 60203.920793832 2023-09-16T22:05:56.587128+00:00 17462958.598387822509 232536984.901580631733 249999943.499968469143 1 60203.920805744 2023-09-16T22:05:57.616303+00:00 17462965.319066271186 232536978.180242389441 249999943.499308645725 1 60203.920817061 2023-09-16T22:05:58.594084+00:00 17462972.165412232280 232536971.334292858839 249999943.499705076218 1 60203.920828747 2023-09-16T22:05:59.603723+00:00 17462975.142660837620 232536968.357990026474 249999943.500650852919 1 60203.920840347 2023-09-16T22:06:00.605951+00:00 17463000.758428879082 232536942.741014540195 249999943.499443411827 1 60203.920851863 2023-09-16T22:06:01.600920+00:00 17462944.724777150899 232536998.775355786085 249999943.500132948160 1 60203.920866519 2023-09-16T22:06:02.867236+00:00 17462998.092728070915 232536945.407611519098 249999943.500339597464 1 60203.920877907 2023-09-16T22:06:03.851182+00:00 17462919.012341294438 232537024.487249970436 249999943.499591261148 1 60203.920887958 2023-09-16T22:06:04.719558+00:00 17462912.256114434451 232537031.243589490652 249999943.499703913927 1 60203.920899997 2023-09-16T22:06:05.759739+00:00 17463017.452284667641 232536926.047591447830 249999943.499876111746 1 60203.920909937 2023-09-16T22:06:06.618604+00:00 17462928.406978450716 232537015.093395203352 249999943.500373661518 1 60203.920921508 2023-09-16T22:06:07.618287+00:00 17462978.913715459406 232536964.586334496737 249999943.500049948692 1 60203.920933307 2023-09-16T22:06:08.637700+00:00 17462928.938111104071 232537014.561883747578 249999943.499994844198 1 60203.920945487 2023-09-16T22:06:09.690099+00:00 17462957.793179210275 232536985.707030296326 249999943.500209510326 1 60203.920957510 2023-09-16T22:06:10.728860+00:00 17462966.889213018119 232536976.610505104065 249999943.499718129635 1 60203.920969408 2023-09-16T22:06:11.756860+00:00 17462938.800028000027 232537004.699344933033 249999943.499372929335 1 60203.920979452 2023-09-16T22:06:12.624674+00:00 17462960.906319685280 232536982.593402624130 249999943.499722301960 1 60203.920992865 2023-09-16T22:06:13.783527+00:00 17462912.997710928321 232537030.502337753773 249999943.500048696995 1 60203.921002899 2023-09-16T22:06:14.650487+00:00 17462941.277807299048 232537002.222066104412 249999943.499873399734 1 60203.921014840 2023-09-16T22:06:15.682164+00:00 17462961.808504860848 232536981.691492140293 249999943.499996989965 1 60203.921026608 2023-09-16T22:06:16.698969+00:00 17462946.278632283211 232536997.221586763859 249999943.500219047070 1 60203.921037446 2023-09-16T22:06:17.635313+00:00 17462982.223695136607 232536961.276259839535 249999943.499954968691 1 60203.921049450 2023-09-16T22:06:18.672434+00:00 17462986.677233379334 232536956.822820007801 249999943.500053375959 1 60203.921060656 2023-09-16T22:06:19.640695+00:00 17462964.352168604732 232536979.147806167603 249999943.499974787235 1 60203.921072219 2023-09-16T22:06:20.639753+00:00 17462958.388146035373 232536985.111809730530 249999943.499955773354 1 60203.921083895 2023-09-16T22:06:21.648587+00:00 17462972.651129148901 232536970.848488628864 249999943.499617785215 1 60203.921094911 2023-09-16T22:06:22.600345+00:00 17462934.208426285535 232537009.291721642017 249999943.500147938728 1 60203.921107901 2023-09-16T22:06:23.722689+00:00 17462944.972656581551 232536998.527595460415 249999943.500252038240 1 60203.921118643 2023-09-16T22:06:24.650755+00:00 17462962.974910560995 232536980.525501996279 249999943.500412553549 1 60203.921130881 2023-09-16T22:06:25.708123+00:00 17462931.065508253872 232537012.434457391500 249999943.499965637922 1 60203.921142405 2023-09-16T22:06:26.703788+00:00 17462954.587288506329 232536988.912520080805 249999943.499808579683 1 60203.921154211 2023-09-16T22:06:27.723801+00:00 17463007.828189447522 232536935.671846807003 249999943.500036239624 1 60203.921166073 2023-09-16T22:06:28.748699+00:00 17462975.198572948575 232536968.301365882158 249999943.499938845634 1 60203.921177156 2023-09-16T22:06:29.706263+00:00 17462933.304729457945 232537010.195161402225 249999943.499890863895 1 60203.921188799 2023-09-16T22:06:30.712198+00:00 17463001.390297587961 232536942.109354436398 249999943.499652028084 1 60203.921200105 2023-09-16T22:06:31.689098+00:00 17462933.798830203712 232537009.700997084379 249999943.499827295542 1 60203.921211435 2023-09-16T22:06:32.668024+00:00 17462929.605512365699 232537013.894796699286 249999943.500309050083 1 60203.921224235 2023-09-16T22:06:33.773900+00:00 17462981.223778180778 232536962.276506185532 249999943.500284373760 1 60203.921234802 2023-09-16T22:06:34.686915+00:00 17462963.102777600288 232536980.397120684385 249999943.499898284674 1 60203.921245778 2023-09-16T22:06:35.635259+00:00 17462950.605153292418 232536992.894948035479 249999943.500101327896 1 60203.921258241 2023-09-16T22:06:36.712034+00:00 17463018.028961531818 232536925.470981687307 249999943.499943226576 1 60203.921269218 2023-09-16T22:06:37.660418+00:00 17462934.377040553838 232537009.123131841421 249999943.500172406435 1 60203.921280515 2023-09-16T22:06:38.636540+00:00 17462966.635030306876 232536976.865170329809 249999943.500200629234 1 60203.921291697 2023-09-16T22:06:39.602625+00:00 17462970.150407936424 232536973.349809139967 249999943.500217080116 1 60203.921304339 2023-09-16T22:06:40.694885+00:00 17462938.425900761038 232537005.074580550194 249999943.500481307507 1 60203.921315484 2023-09-16T22:06:41.657821+00:00 17462959.239555634558 232536984.260578036308 249999943.500133663416 1 60203.921328366 2023-09-16T22:06:42.770784+00:00 17462962.819023624063 232536980.680986791849 249999943.500010430813 1 60203.921338765 2023-09-16T22:06:43.669304+00:00 17462999.283359535038 232536944.216656148434 249999943.500015676022 1 60203.921350247 2023-09-16T22:06:44.661376+00:00 17462929.477950051427 232537014.021809399128 249999943.499759435654 1 60203.921361794 2023-09-16T22:06:45.658965+00:00 17462979.876987390220 232536963.622764974833 249999943.499752372503 1 60203.921373064 2023-09-16T22:06:46.632747+00:00 17462975.871685773134 232536967.628741979599 249999943.500427752733 1 60203.921384047 2023-09-16T22:06:47.581634+00:00 17462962.813385635614 232536980.686843335629 249999943.500228971243 1 60203.921395456 2023-09-16T22:06:48.567400+00:00 17462970.648292008787 232536972.851556807756 249999943.499848812819 1 60203.921407102 2023-09-16T22:06:49.573611+00:00 17462955.456853631884 232536988.042935758829 249999943.499789386988 1 60203.921418567 2023-09-16T22:06:50.564158+00:00 17463028.324968576431 232536915.175319910049 249999943.500288486481 1 60203.921430711 2023-09-16T22:06:51.613445+00:00 17462978.429428767413 232536965.070435017347 249999943.499863773584 1 60203.921442327 2023-09-16T22:06:52.617008+00:00 17462984.775282759219 232536958.724900007248 249999943.500182777643 1 60203.921453381 2023-09-16T22:06:53.572121+00:00 17462976.636518485844 232536966.863691926003 249999943.500210404396 1 60203.921465105 2023-09-16T22:06:54.585117+00:00 17462969.889752160758 232536973.609699606895 249999943.499451756477 1 60203.921476824 2023-09-16T22:06:55.597565+00:00 17462927.836942192167 232537015.662908315659 249999943.499850511551 1 60203.921488532 2023-09-16T22:06:56.609140+00:00 17462978.296813499182 232536965.203278481960 249999943.500091969967 1 60203.921499541 2023-09-16T22:06:57.560398+00:00 17462943.938744105399 232536999.561255007982 249999943.499999105930 1 60203.921512165 2023-09-16T22:06:58.651022+00:00 17462990.444363981485 232536953.055449664593 249999943.499813646078 1 60203.921523206 2023-09-16T22:06:59.605013+00:00 17462926.791375726461 232537016.708787560463 249999943.500163286924 1 60203.921534733 2023-09-16T22:07:00.600946+00:00 17462975.014786664397 232536968.485336512327 249999943.500123172998 1 60203.921546174 2023-09-16T22:07:01.589422+00:00 17462954.644423726946 232536988.855000048876 249999943.499423772097 1 60203.921559117 2023-09-16T22:07:02.707687+00:00 17462976.497943572700 232536967.002012431622 249999943.499956011772 1 60203.921570283 2023-09-16T22:07:03.672432+00:00 17462939.162993527949 232537004.337010651827 249999943.500004172325 1 60203.921581536 2023-09-16T22:07:04.644682+00:00 17462980.151923034340 232536963.348119437695 249999943.500042468309 1 60203.921592784 2023-09-16T22:07:05.616556+00:00 17462963.463724408299 232536980.036043822765 249999943.499768227339 1 60203.921604483 2023-09-16T22:07:06.627360+00:00 17462997.360139075667 232536946.140035837889 249999943.500174909830 1 60203.921616111 2023-09-16T22:07:07.632010+00:00 17462940.242932252586 232537003.257003068924 249999943.499935328960 1 60203.921627944 2023-09-16T22:07:08.654353+00:00 17463010.366419289261 232536933.133483707905 249999943.499902993441 1 60203.921638988 2023-09-16T22:07:09.608601+00:00 17462943.668710451573 232536999.831398874521 249999943.500109314919 1 60203.921651118 2023-09-16T22:07:10.656657+00:00 17462934.881502907723 232537008.618152886629 249999943.499655783176 1 60203.921661506 2023-09-16T22:07:11.554176+00:00 17462995.053153369576 232536948.447037756443 249999943.500191122293 1 60203.921673069 2023-09-16T22:07:12.553167+00:00 17462973.691678889096 232536969.807952135801 249999943.499631017447 1 60203.921684739 2023-09-16T22:07:13.561447+00:00 17462977.475872598588 232536966.023852050304 249999943.499724656343 1 60203.921697435 2023-09-16T22:07:14.658421+00:00 17462993.208983153105 232536950.291582286358 249999943.500565439463 1 60203.921708900 2023-09-16T22:07:15.648917+00:00 17462928.273508217186 232537015.226690798998 249999943.500199019909 1 60203.921719826 2023-09-16T22:07:16.592968+00:00 17462961.780309889466 232536981.719468563795 249999943.499778449535 1 60203.921731506 2023-09-16T22:07:17.602099+00:00 17462969.756977863610 232536973.742907643318 249999943.499885499477 1 60203.921742514 2023-09-16T22:07:18.553180+00:00 17462964.214831013232 232536979.284755527973 249999943.499586552382 1 60203.921754180 2023-09-16T22:07:19.561123+00:00 17462977.309751313180 232536966.190480589867 249999943.500231891870 1 60203.921766518 2023-09-16T22:07:20.627113+00:00 17462968.001209039241 232536975.498780637980 249999943.499989688396 1 60203.921777383 2023-09-16T22:07:21.565877+00:00 17462955.998120594770 232536987.501958549023 249999943.500079154968 1 60203.921789842 2023-09-16T22:07:22.642319+00:00 17462946.374896686524 232536997.124674350023 249999943.499571025372 1 60203.921800191 2023-09-16T22:07:23.536499+00:00 17463001.344275314361 232536942.156240075827 249999943.500515401363 1 60203.921812540 2023-09-16T22:07:24.603471+00:00 17462916.286940604448 232537027.212732285261 249999943.499672889709 1 60203.921824366 2023-09-16T22:07:25.625199+00:00 17463012.320270407945 232536931.179496765137 249999943.499767184258 1 60203.921835927 2023-09-16T22:07:26.624139+00:00 17462977.786309886724 232536965.713988810778 249999943.500298708677 1 60203.921847247 2023-09-16T22:07:27.602102+00:00 17462974.358463153243 232536969.141479015350 249999943.499942183495 1 60203.921859203 2023-09-16T22:07:28.635185+00:00 17462966.036146581173 232536977.463718026876 249999943.499864608049 1 60203.921870561 2023-09-16T22:07:29.616499+00:00 17462996.658486708999 232536946.841266810894 249999943.499753534794 1 60203.921882041 2023-09-16T22:07:30.608348+00:00 17462931.591181870550 232537011.908858656883 249999943.500040531158 1 60203.921893400 2023-09-16T22:07:31.589779+00:00 17462995.640938688070 232536947.859122037888 249999943.500060737133 1 60203.921905289 2023-09-16T22:07:32.616963+00:00 17462910.604187071323 232537032.895718902349 249999943.499905973673 1 60203.921916252 2023-09-16T22:07:33.564221+00:00 17462970.357109792531 232536973.142933428288 249999943.500043213367 1 60203.921928246 2023-09-16T22:07:34.600396+00:00 17462982.461853761226 232536961.038803726435 249999943.500657498837 1 60203.921939950 2023-09-16T22:07:35.611729+00:00 17462953.564965777099 232536989.935449570417 249999943.500415354967 1 60203.921951741 2023-09-16T22:07:36.630459+00:00 17462973.499620582908 232536970.000492155552 249999943.500112742186 1 60203.921962783 2023-09-16T22:07:37.584482+00:00 17462967.242206078023 232536976.257716774940 249999943.499922841787 1 60203.921974145 2023-09-16T22:07:38.566130+00:00 17462954.349362391979 232536989.150123476982 249999943.499485880136 1 60203.921986481 2023-09-16T22:07:39.631979+00:00 17462969.128838177770 232536974.371333450079 249999943.500171631575 1 60203.921997458 2023-09-16T22:07:40.580380+00:00 17462925.805377662182 232537017.694139629602 249999943.499517291784 1 60203.922008775 2023-09-16T22:07:41.558129+00:00 17462979.965480286628 232536963.534377217293 249999943.499857515097 1 60203.922020801 2023-09-16T22:07:42.597220+00:00 17463010.762082457542 232536932.737772405148 249999943.499854862690 1 60203.922032263 2023-09-16T22:07:43.587558+00:00 17462916.354029674083 232537027.145499616861 249999943.499529302120 1 60203.922044086 2023-09-16T22:07:44.609064+00:00 17462977.825713716447 232536965.674567759037 249999943.500281482935 1 60203.922055393 2023-09-16T22:07:45.585992+00:00 17462990.700200647116 232536952.799925863743 249999943.500126510859 1 60203.922066737 2023-09-16T22:07:46.566115+00:00 17462968.028803199530 232536975.471092879772 249999943.499896079302 1 60203.922078917 2023-09-16T22:07:47.618466+00:00 17463001.444670576602 232536942.055479645729 249999943.500150233507 1 60203.922090013 2023-09-16T22:07:48.577069+00:00 17462968.246295563877 232536975.253648132086 249999943.499943703413 1 60203.922102157 2023-09-16T22:07:49.626363+00:00 17462957.492948170751 232536986.006859689951 249999943.499807864428 1 60203.922113705 2023-09-16T22:07:50.624139+00:00 17462957.982912503183 232536985.516704142094 249999943.499616652727 1 60203.922124749 2023-09-16T22:07:51.578333+00:00 17462941.601424526423 232537001.898523449898 249999943.499947965145 1 60203.922136415 2023-09-16T22:07:52.586265+00:00 17462977.679780360311 232536965.820496201515 249999943.500276565552 1 60203.922148081 2023-09-16T22:07:53.594194+00:00 17462944.248011577874 232536999.251749157906 249999943.499760746956 1 60203.922160099 2023-09-16T22:07:54.632586+00:00 17462986.514050774276 232536956.985713303089 249999943.499764084816 1 60203.922171760 2023-09-16T22:07:55.640111+00:00 17462983.207197230309 232536960.292991429567 249999943.500188648701 1 60203.922183640 2023-09-16T22:07:56.666488+00:00 17462921.389352004975 232537022.110611081123 249999943.499963074923 1 60203.922194351 2023-09-16T22:07:57.591868+00:00 17462968.878757406026 232536974.621033817530 249999943.499791234732 1 60203.922206473 2023-09-16T22:07:58.639256+00:00 17462960.165705982596 232536983.333752006292 249999943.499457985163 1 60203.922217301 2023-09-16T22:07:59.574784+00:00 17462973.174471899867 232536970.325547367334 249999943.500019252300 1 60203.922228714 2023-09-16T22:08:00.560938+00:00 17462993.954752583057 232536949.544931322336 249999943.499683916569 1 60203.922244240 2023-09-16T22:08:01.902297+00:00 17462938.140563767403 232537005.359550952911 249999943.500114709139 1 60203.922254808 2023-09-16T22:08:02.815390+00:00 17462961.025043644011 232536982.475043028593 249999943.500086665154 1 60203.922264615 2023-09-16T22:08:03.662729+00:00 17462937.485553234816 232537006.014508187771 249999943.500061422586 1 60203.922276484 2023-09-16T22:08:04.688181+00:00 17463027.861272651702 232536915.638801395893 249999943.500074058771 1 60203.922288507 2023-09-16T22:08:05.726995+00:00 17462979.231257848442 232536964.268408745527 249999943.499666601419 1 60203.922300021 2023-09-16T22:08:06.721834+00:00 17462936.618382051587 232537006.881496191025 249999943.499878227711 1 60203.922311536 2023-09-16T22:08:07.716677+00:00 17462979.945546522737 232536963.554892957211 249999943.500439465046 1 60203.922323665 2023-09-16T22:08:08.764647+00:00 17462972.227191347629 232536971.273050904274 249999943.500242263079 1 60203.922334334 2023-09-16T22:08:09.686482+00:00 17462947.247436158359 232536996.252355873585 249999943.499792039394 1 60203.922345178 2023-09-16T22:08:10.623400+00:00 17462974.150094758719 232536969.349771916866 249999943.499866664410 1 60203.922357854 2023-09-16T22:08:11.718592+00:00 17462975.074096601456 232536968.426000893116 249999943.500097483397 1 60203.922368200 2023-09-16T22:08:12.612507+00:00 17462940.701189152896 232537002.799064993858 249999943.500254154205 1 60203.922379998 2023-09-16T22:08:13.631887+00:00 17462952.677207175642 232536990.822714358568 249999943.499921530485 1 60203.922391512 2023-09-16T22:08:14.626680+00:00 17462993.242587745190 232536950.257330566645 249999943.499918311834 1 60203.922403151 2023-09-16T22:08:15.632241+00:00 17463002.884868863970 232536940.615258663893 249999943.500127524137 1 60203.922415368 2023-09-16T22:08:16.687779+00:00 17463011.676720019430 232536931.823322355747 249999943.500042378902 1 60203.922426987 2023-09-16T22:08:17.691676+00:00 17462954.490929845721 232536989.009063959122 249999943.499993801117 1 60203.922437767 2023-09-16T22:08:18.623012+00:00 17463015.209799148142 232536928.290202707052 249999943.500001847744 1 60203.922449766 2023-09-16T22:08:19.659804+00:00 17462955.497100502253 232536988.003046780825 249999943.500147283077 1 60203.922461005 2023-09-16T22:08:20.630846+00:00 17462938.442567680031 232537005.057483464479 249999943.500051140785 1 60203.922473233 2023-09-16T22:08:21.687331+00:00 17462986.702008653432 232536956.797695815563 249999943.499704480171 1 60203.922484658 2023-09-16T22:08:22.674430+00:00 17462960.166665587574 232536983.333830952644 249999943.500496536493 1 60203.922495744 2023-09-16T22:08:23.632310+00:00 17462972.341632604599 232536971.158257037401 249999943.499889642000 1 60203.922507327 2023-09-16T22:08:24.633020+00:00 17462944.271675534546 232536999.227717876434 249999943.499393403530 1 60203.922518971 2023-09-16T22:08:25.639085+00:00 17462953.601312056184 232536989.898732244968 249999943.500044286251 1 60203.922530593 2023-09-16T22:08:26.643235+00:00 17462994.041771721095 232536949.458111226559 249999943.499882936478 1 60203.922541401 2023-09-16T22:08:27.577046+00:00 17462928.265875112265 232537015.234052240849 249999943.499927341938 1 60203.922553347 2023-09-16T22:08:28.609225+00:00 17462963.610816378146 232536979.889717459679 249999943.500533849001 1 60203.922565980 2023-09-16T22:08:29.700637+00:00 17462962.941727627069 232536980.558226734400 249999943.499954372644 1 60203.922576733 2023-09-16T22:08:30.629732+00:00 17462968.669190235436 232536974.830370038748 249999943.499560266733 1 60203.922589669 2023-09-16T22:08:31.747358+00:00 17463007.908932171762 232536935.591144680977 249999943.500076860189 1 60203.922600193 2023-09-16T22:08:32.656689+00:00 17462977.025483407080 232536966.474214434624 249999943.499697834253 1 60203.922611746 2023-09-16T22:08:33.654813+00:00 17462954.428863417357 232536989.070818215609 249999943.499681621790 1 60203.922623524 2023-09-16T22:08:34.672530+00:00 17462924.818051788956 232537018.682177245617 249999943.500229030848 1 60203.922634836 2023-09-16T22:08:35.649827+00:00 17462959.263687949628 232536984.236389219761 249999943.500077158213 1 60203.922646126 2023-09-16T22:08:36.625248+00:00 17462989.821170844138 232536953.679000854492 249999943.500171691179 1 60203.922657950 2023-09-16T22:08:37.646906+00:00 17462980.216043271124 232536963.283888697624 249999943.499931961298 1 60203.922670426 2023-09-16T22:08:38.724836+00:00 17462974.793629016727 232536968.706319808960 249999943.499948829412 1 60203.922681647 2023-09-16T22:08:39.694306+00:00 17462924.635256052017 232537018.864653944969 249999943.499909996986 1 60203.922692813 2023-09-16T22:08:40.659072+00:00 17462976.468103811145 232536967.032068938017 249999943.500172734261 1 60203.922703901 2023-09-16T22:08:41.617047+00:00 17462967.585053097457 232536975.914894312620 249999943.499947398901 1 60203.922715569 2023-09-16T22:08:42.625143+00:00 17462946.301597684622 232536997.198442190886 249999943.500039875507 1 60203.922727110 2023-09-16T22:08:43.622275+00:00 17463017.852241408080 232536925.647891730070 249999943.500133126974 1 60203.922738286 2023-09-16T22:08:44.587872+00:00 17462963.422543682158 232536980.077145874500 249999943.499689549208 1 60203.922750458 2023-09-16T22:08:45.639569+00:00 17462965.440634600818 232536978.059033185244 249999943.499667793512 1 60203.922761807 2023-09-16T22:08:46.620116+00:00 17462948.193117577583 232536995.306684553623 249999943.499802142382 1 60203.922772776 2023-09-16T22:08:47.567868+00:00 17462958.842489168048 232536984.657242536545 249999943.499731719494 1 60203.922784500 2023-09-16T22:08:48.580782+00:00 17462994.959525510669 232536948.540514618158 249999943.500040113926 1 60203.922796138 2023-09-16T22:08:49.586278+00:00 17462954.503948140889 232536988.995855629444 249999943.499803781509 1 60203.922808134 2023-09-16T22:08:50.622817+00:00 17462968.401627849787 232536975.098538339138 249999943.500166177750 1 60203.922819648 2023-09-16T22:08:51.617633+00:00 17462993.819960948080 232536949.680126607418 249999943.500087559223 1 60203.922830804 2023-09-16T22:08:52.581479+00:00 17462945.890928883106 232536997.609281271696 249999943.500210165977 1 60203.922842984 2023-09-16T22:08:53.633796+00:00 17462952.660842530429 232536990.839236795902 249999943.500079333782 1 60203.922854584 2023-09-16T22:08:54.636047+00:00 17462940.288202289492 232537003.211906135082 249999943.500108420849 1 60203.922865784 2023-09-16T22:08:55.603725+00:00 17462981.337066199630 232536962.162792772055 249999943.499858975410 1 60203.922877339 2023-09-16T22:08:56.602070+00:00 17462917.332106001675 232537026.167427808046 249999943.499533802271 1 60203.922888961 2023-09-16T22:08:57.606211+00:00 17462997.085782822222 232536946.414212405682 249999943.499995231628 1 60203.922900546 2023-09-16T22:08:58.607177+00:00 17462956.988118115813 232536986.511406183243 249999943.499524295330 1 60203.922911806 2023-09-16T22:08:59.580051+00:00 17462988.012946948409 232536955.486847162247 249999943.499794125557 1 60203.922924364 2023-09-16T22:09:00.665096+00:00 17463007.686806250364 232536935.813218325377 249999943.500024586916 1 60203.922938155 2023-09-16T22:09:01.856545+00:00 17462933.006687197834 232537010.492842376232 249999943.499529570341 1 60203.922948674 2023-09-16T22:09:02.765418+00:00 17462937.700605753809 232537005.799500823021 249999943.500106573105 1 60203.922960148 2023-09-16T22:09:03.756763+00:00 17463015.296892996877 232536928.202953577042 249999943.499846577644 1 60203.922970684 2023-09-16T22:09:04.667082+00:00 17462984.015156973153 232536959.484948992729 249999943.500105977058 1 60203.922982562 2023-09-16T22:09:05.693349+00:00 17462943.805870182812 232536999.693978071213 249999943.499848246574 1 60203.922993277 2023-09-16T22:09:06.619158+00:00 17462940.572218470275 232537002.927749544382 249999943.499968022108 1 60203.923004699 2023-09-16T22:09:07.605993+00:00 17462974.681393567473 232536968.818704158068 249999943.500097721815 1 60203.923016568 2023-09-16T22:09:08.631503+00:00 17462954.629317671061 232536988.870674550533 249999943.499992221594 1 60203.923028085 2023-09-16T22:09:09.626586+00:00 17462999.328541234136 232536944.171578794718 249999943.500120043755 1 60203.923040751 2023-09-16T22:09:10.720908+00:00 17462940.343365702778 232537003.156334877014 249999943.499700576067 1 60203.923050818 2023-09-16T22:09:11.590661+00:00 17462992.190158054233 232536951.309962153435 249999943.500120222569 1 60203.923062649 2023-09-16T22:09:12.612895+00:00 17462984.837278239429 232536958.662439316511 249999943.499717563391 1 60203.923074094 2023-09-16T22:09:13.601735+00:00 17462946.266776051372 232536997.233240276575 249999943.500016331673 1 60203.923085933 2023-09-16T22:09:14.624616+00:00 17462996.224670972675 232536947.275292873383 249999943.499963849783 1 60203.923097349 2023-09-16T22:09:15.610941+00:00 17462978.522726856172 232536964.976621150970 249999943.499348014593 1 60203.923109034 2023-09-16T22:09:16.620547+00:00 17462957.216067403555 232536986.283923089504 249999943.499990493059 1 60203.923119551 2023-09-16T22:09:17.529183+00:00 17462936.088693771511 232537007.411095917225 249999943.499789685011 1 60203.923132202 2023-09-16T22:09:18.622220+00:00 17462988.210930805653 232536955.288800835609 249999943.499731630087 1 60203.923143461 2023-09-16T22:09:19.595064+00:00 17462970.169725548476 232536973.330041587353 249999943.499767124653 1 60203.923155526 2023-09-16T22:09:20.637431+00:00 17463016.009301133454 232536927.491021901369 249999943.500323027372 1 60203.923166866 2023-09-16T22:09:21.617229+00:00 17462937.207838404924 232537006.292311608791 249999943.500150024891 1 60203.923177988 2023-09-16T22:09:22.578133+00:00 17462975.595439996570 232536967.904384613037 249999943.499824613333 1 60203.923189776 2023-09-16T22:09:23.596599+00:00 17462961.508518010378 232536981.990981876850 249999943.499499887228 1 60203.923201655 2023-09-16T22:09:24.623011+00:00 17462973.983611706644 232536969.516282707453 249999943.499894410372 1 60203.923212870 2023-09-16T22:09:25.592019+00:00 17462991.881156068295 232536951.618493229151 249999943.499649286270 1 60203.923224894 2023-09-16T22:09:26.630833+00:00 17462924.865152612329 232537018.635005116463 249999943.500157713890 1 60203.923235879 2023-09-16T22:09:27.579983+00:00 17462993.546795394272 232536949.953622460365 249999943.500417858362 1 60203.923247291 2023-09-16T22:09:28.565900+00:00 17462947.657808762044 232536995.842316180468 249999943.500124931335 1 60203.923259601 2023-09-16T22:09:29.629570+00:00 17462984.348534718156 232536959.151148885489 249999943.499683618546 1 60203.923271612 2023-09-16T22:09:30.667271+00:00 17463001.484452724457 232536942.015231937170 249999943.499684661627 1 60203.923282415 2023-09-16T22:09:31.600658+00:00 17462961.492318406701 232536982.007368654013 249999943.499687075615 1 60203.923294507 2023-09-16T22:09:32.645369+00:00 17463007.346935208887 232536936.152956306934 249999943.499891519547 1 60203.923305995 2023-09-16T22:09:33.637996+00:00 17462930.934487134218 232537012.565574288368 249999943.500061422586 1 60203.923317433 2023-09-16T22:09:34.626220+00:00 17462925.074605394155 232537018.424863070250 249999943.499468475580 1 60203.923328444 2023-09-16T22:09:35.577589+00:00 17462957.455609608442 232536986.043985933065 249999943.499595552683 1 60203.923340131 2023-09-16T22:09:36.587308+00:00 17462970.263419166207 232536973.236092031002 249999943.499511182308 1 60203.923351761 2023-09-16T22:09:37.592169+00:00 17462912.775806196034 232537030.724135607481 249999943.499941796064 1 60203.923363805 2023-09-16T22:09:38.632752+00:00 17462951.653374429792 232536991.846452265978 249999943.499826699495 1 60203.923375574 2023-09-16T22:09:39.649585+00:00 17462936.546980466694 232537006.953199535608 249999943.500180006027 1 60203.923387039 2023-09-16T22:09:40.640161+00:00 17462969.279045619071 232536974.221606105566 249999943.500651717186 1 60203.923398296 2023-09-16T22:09:41.612804+00:00 17462951.224246758968 232536992.275754153728 249999943.500000923872 1 60203.923409408 2023-09-16T22:09:42.572851+00:00 17463045.395115911961 232536898.104623258114 249999943.499739170074 1 60203.923421117 2023-09-16T22:09:43.584451+00:00 17462981.316517852247 232536962.183357656002 249999943.499875515699 1 60203.923432763 2023-09-16T22:09:44.590725+00:00 17462868.562612332404 232537074.937319606543 249999943.499931931496 1 60203.923443926 2023-09-16T22:09:45.555269+00:00 17462977.993946839124 232536965.505793780088 249999943.499740630388 1 60203.923456441 2023-09-16T22:09:46.636527+00:00 17462948.226245600730 232536995.273629754782 249999943.499875366688 1 60203.923467236 2023-09-16T22:09:47.569198+00:00 17462973.430653624237 232536970.069269210100 249999943.499922841787 1 60203.923478959 2023-09-16T22:09:48.582071+00:00 17462923.086286559701 232537020.413885205984 249999943.500171780586 1 60203.923490560 2023-09-16T22:09:49.584345+00:00 17462944.582289494574 232536998.917669564486 249999943.499959051609 1 60203.923502794 2023-09-16T22:09:50.641379+00:00 17462980.605233319104 232536962.894927203655 249999943.500160515308 1 60203.923513765 2023-09-16T22:09:51.589247+00:00 17462962.393469002098 232536981.106656551361 249999943.500125557184 1 60203.923525574 2023-09-16T22:09:52.609569+00:00 17463004.124196317047 232536939.376323103905 249999943.500519424677 1 60203.923537525 2023-09-16T22:09:53.642169+00:00 17462937.731638360769 232537005.767965465784 249999943.499603837729 1 60203.923548626 2023-09-16T22:09:54.601274+00:00 17462992.141117271036 232536951.359267920256 249999943.500385195017 1 60203.923560378 2023-09-16T22:09:55.616639+00:00 17463032.756083659828 232536910.743629544973 249999943.499713212252 1 60203.923572015 2023-09-16T22:09:56.622049+00:00 17462955.326228626072 232536988.173341572285 249999943.499570190907 1 60203.923583278 2023-09-16T22:09:57.595215+00:00 17462961.563983697444 232536981.936113327742 249999943.500097036362 1 60203.923594792 2023-09-16T22:09:58.590041+00:00 17462966.779540412128 232536976.720209389925 249999943.499749809504 1 60203.923606479 2023-09-16T22:09:59.599801+00:00 17462981.944801732898 232536961.555364012718 249999943.500165760517 1 60203.923618058 2023-09-16T22:10:00.600221+00:00 17462952.337859142572 232536991.162100136280 249999943.499959290028 1 60203.923637700 2023-09-16T22:10:02.297260+00:00 17462930.681164085865 232537012.818691790104 249999943.499855875969 1 60203.923650592 2023-09-16T22:10:03.411142+00:00 17462971.264136686921 232536972.235555261374 249999943.499691963196 1 60203.923659063 2023-09-16T22:10:04.143041+00:00 17462983.386105462909 232536960.113826572895 249999943.499932050705 1 60203.923668713 2023-09-16T22:10:04.976803+00:00 17462993.093017984182 232536950.406541347504 249999943.499559342861 1 60203.923677474 2023-09-16T22:10:05.733726+00:00 17462942.758245229721 232537000.741500258446 249999943.499745488167 1 60203.923688723 2023-09-16T22:10:06.705647+00:00 17462987.954965107143 232536955.544948279858 249999943.499913394451 1 60203.923699870 2023-09-16T22:10:07.668778+00:00 17462983.150308575481 232536960.349802494049 249999943.500111073256 1 60203.923712372 2023-09-16T22:10:08.748957+00:00 17463006.885005012155 232536936.614838808775 249999943.499843835831 1 60203.923724820 2023-09-16T22:10:09.824488+00:00 17462954.538702804595 232536988.961385011673 249999943.500087827444 1 60203.923735049 2023-09-16T22:10:10.708239+00:00 17462945.708936441690 232536997.790642261505 249999943.499578714371 1 60203.923747093 2023-09-16T22:10:11.748865+00:00 17462936.958045508713 232537006.541849166155 249999943.499894678593 1 60203.923757435 2023-09-16T22:10:12.642348+00:00 17462976.219045955688 232536967.280830770731 249999943.499876737595 1 60203.923769846 2023-09-16T22:10:13.714670+00:00 17462991.556301031262 232536951.943948000669 249999943.500249028206 1 60203.923780352 2023-09-16T22:10:14.622434+00:00 17462972.395280458033 232536971.104432523251 249999943.499712973833 1 60203.923792265 2023-09-16T22:10:15.651717+00:00 17462983.446155648679 232536960.053754508495 249999943.499910145998 1 60203.923804249 2023-09-16T22:10:16.687067+00:00 17462958.263773597777 232536985.235897898674 249999943.499671489000 1 60203.923815427 2023-09-16T22:10:17.652902+00:00 17462969.491271432489 232536974.008926242590 249999943.500197678804 1 60203.923827616 2023-09-16T22:10:18.706055+00:00 17463021.057550463825 232536922.442252486944 249999943.499802947044 1 60203.923839122 2023-09-16T22:10:19.700154+00:00 17462950.575943343341 232536992.923884272575 249999943.499827623367 1 60203.923850084 2023-09-16T22:10:20.647282+00:00 17462958.651976812631 232536984.848413467407 249999943.500390291214 1 60203.923861522 2023-09-16T22:10:21.635521+00:00 17462939.386569719762 232537004.113865494728 249999943.500435203314 1 60203.923873520 2023-09-16T22:10:22.672183+00:00 17462980.497225143015 232536963.002526462078 249999943.499751597643 1 60203.923884467 2023-09-16T22:10:23.617922+00:00 17462912.848457485437 232537030.651887118816 249999943.500344604254 1 60203.923896634 2023-09-16T22:10:24.669199+00:00 17463002.772929288447 232536940.727170646191 249999943.500099927187 1 60203.923907642 2023-09-16T22:10:25.620282+00:00 17462954.007363792509 232536989.492468535900 249999943.499832332134 1 60203.923919595 2023-09-16T22:10:26.652995+00:00 17462948.087397485971 232536995.412207335234 249999943.499604821205 1 60203.923931415 2023-09-16T22:10:27.674230+00:00 17462942.198651138693 232537001.301374524832 249999943.500025659800 1 60203.923942492 2023-09-16T22:10:28.631337+00:00 17462972.107737395912 232536971.392148703337 249999943.499886095524 1 60203.923954623 2023-09-16T22:10:29.679438+00:00 17462954.740869455040 232536988.759261101484 249999943.500130563974 1 60203.923965947 2023-09-16T22:10:30.657822+00:00 17462969.545057799667 232536973.954879403114 249999943.499937206507 1 60203.923977166 2023-09-16T22:10:31.627172+00:00 17462986.111695654690 232536957.388089299202 249999943.499784946442 1 60203.923989376 2023-09-16T22:10:32.682043+00:00 17462962.630142260343 232536980.870094299316 249999943.500236570835 1 60203.924000687 2023-09-16T22:10:33.659314+00:00 17462949.555984433740 232536993.943819373846 249999943.499803811312 1 60203.924011728 2023-09-16T22:10:34.613304+00:00 17462967.888449300081 232536975.611250638962 249999943.499699950218 1 60203.924023977 2023-09-16T22:10:35.671555+00:00 17462971.402593918145 232536972.097260355949 249999943.499854266644 1 60203.924034646 2023-09-16T22:10:36.593388+00:00 17462938.739629957825 232537004.760081887245 249999943.499711841345 1 60203.924047185 2023-09-16T22:10:37.676788+00:00 17462982.702287796885 232536960.797720760107 249999943.500008553267 1 60203.924058245 2023-09-16T22:10:38.632413+00:00 17463001.611642010510 232536941.888169884682 249999943.499811887741 1 60203.924069924 2023-09-16T22:10:39.641411+00:00 17462940.009339399636 232537003.490653187037 249999943.499992579222 1 60203.924081478 2023-09-16T22:10:40.639721+00:00 17462951.529811970890 232536991.969858556986 249999943.499670535326 1 60203.924093551 2023-09-16T22:10:41.682771+00:00 17462945.487169764936 232536998.012804657221 249999943.499974429607 1 60203.924103925 2023-09-16T22:10:42.579121+00:00 17462905.258192643523 232537038.241031706333 249999943.499224364758 1 60203.924116240 2023-09-16T22:10:43.643143+00:00 17462957.544635109603 232536985.955122917891 249999943.499758034945 1 60203.924128206 2023-09-16T22:10:44.677042+00:00 17463035.023271631449 232536908.476842194796 249999943.500113815069 1 60203.924138966 2023-09-16T22:10:45.606661+00:00 17462939.538574144244 232537003.960876464844 249999943.499450623989 1 60203.924149684 2023-09-16T22:10:46.532676+00:00 17462983.898333676159 232536959.601733356714 249999943.500067025423 1 60203.924161964 2023-09-16T22:10:47.593666+00:00 17462976.580920916051 232536966.918546259403 249999943.499467164278 1 60203.924173774 2023-09-16T22:10:48.614079+00:00 17462969.005360711366 232536974.494343310595 249999943.499704033136 1 60203.924184427 2023-09-16T22:10:49.534482+00:00 17462950.574707504362 232536992.925447821617 249999943.500155329704 1 60203.924197298 2023-09-16T22:10:50.646507+00:00 17462969.465146750212 232536974.034961342812 249999943.500108093023 1 60203.924208250 2023-09-16T22:10:51.592795+00:00 17462952.829102046788 232536990.670758575201 249999943.499860614538 1 60203.924220162 2023-09-16T22:10:52.621958+00:00 17462959.248754199594 232536984.251096397638 249999943.499850600958 1 60203.924231724 2023-09-16T22:10:53.620943+00:00 17462928.581207364798 232537014.918946295977 249999943.500153660774 1 60203.924243695 2023-09-16T22:10:54.655245+00:00 17462998.441011305898 232536945.059140652418 249999943.500151962042 1 60203.924254298 2023-09-16T22:10:55.571319+00:00 17462945.814202230424 232536997.685879349709 249999943.500081568956 1 60203.924266438 2023-09-16T22:10:56.620294+00:00 17462927.095072884113 232537016.404808789492 249999943.499881684780 1 60203.924277730 2023-09-16T22:10:57.595905+00:00 17462962.530218776315 232536980.969333052635 249999943.499551832676 1 60203.924289234 2023-09-16T22:10:58.589863+00:00 17462984.334650132805 232536959.165281713009 249999943.499931842089 1 60203.924301445 2023-09-16T22:10:59.644859+00:00 17462937.701330814511 232537005.798346370459 249999943.499677181244 1 60203.924312286 2023-09-16T22:11:00.581511+00:00 17462994.272318806499 232536949.227439343929 249999943.499758154154 1 60203.924327009 2023-09-16T22:11:01.853557+00:00 17462952.871775571257 232536990.628062725067 249999943.499838292599 1 60203.924336229 2023-09-16T22:11:02.650146+00:00 17462989.818028703332 232536953.681685596704 249999943.499714314938 1 60203.924347915 2023-09-16T22:11:03.659877+00:00 17462981.189886782318 232536962.310182332993 249999943.500069111586 1 60203.924359119 2023-09-16T22:11:04.627914+00:00 17462929.994438502938 232537013.505712479353 249999943.500150978565 1 60203.924371395 2023-09-16T22:11:05.688527+00:00 17462980.290331896394 232536963.209430575371 249999943.499762475491 1 60203.924382110 2023-09-16T22:11:06.614275+00:00 17462958.620203230530 232536984.880306661129 249999943.500509887934 1 60203.924394227 2023-09-16T22:11:07.661161+00:00 17462934.301507893950 232537009.198290556669 249999943.499798446894 1 60203.924405445 2023-09-16T22:11:08.630486+00:00 17462964.983834575862 232536978.516450792551 249999943.500285357237 1 60203.924417749 2023-09-16T22:11:09.693465+00:00 17462953.915425859392 232536989.584212422371 249999943.499638289213 1 60203.924428879 2023-09-16T22:11:10.655181+00:00 17462981.114221774042 232536962.385740846395 249999943.499962627888 1 60203.924440416 2023-09-16T22:11:11.651960+00:00 17462976.291187826544 232536967.208906143904 249999943.500093966722 1 60203.924451906 2023-09-16T22:11:12.644646+00:00 17463001.808910809457 232536941.691121876240 249999943.500032693148 1 60203.924462629 2023-09-16T22:11:13.571153+00:00 17462960.021011084318 232536983.479363441467 249999943.500374525785 1 60203.924474518 2023-09-16T22:11:14.598382+00:00 17462970.095504086465 232536973.404725223780 249999943.500229299068 1 60203.924486047 2023-09-16T22:11:15.594469+00:00 17462954.854445639998 232536988.645358771086 249999943.499804407358 1 60203.924497210 2023-09-16T22:11:16.558979+00:00 17462955.946079980582 232536987.553912341595 249999943.499992311001 1 60203.924508521 2023-09-16T22:11:17.536232+00:00 17462963.231827989221 232536980.268001198769 249999943.499829173088 1 60203.924520775 2023-09-16T22:11:18.594951+00:00 17462999.897593975067 232536943.602347344160 249999943.499941319227 1 60203.924531713 2023-09-16T22:11:19.539995+00:00 17462967.960045404732 232536975.540196329355 249999943.500241726637 1 60203.924543435 2023-09-16T22:11:20.552741+00:00 17462997.875121332705 232536945.625211924314 249999943.500333249569 1 60203.924555242 2023-09-16T22:11:21.572889+00:00 17462952.283033005893 232536991.217198371887 249999943.500231385231 1 60203.924567509 2023-09-16T22:11:22.632718+00:00 17462938.516519919038 232537004.983942776918 249999943.500462710857 1 60203.924578249 2023-09-16T22:11:23.560680+00:00 17463000.523190863431 232536942.976769089699 249999943.499959945679 1 60203.924590005 2023-09-16T22:11:24.576419+00:00 17462948.334374725819 232536995.165426313877 249999943.499801039696 1 60203.924602019 2023-09-16T22:11:25.614449+00:00 17462974.007482498884 232536969.492393136024 249999943.499875634909 1 60203.924613300 2023-09-16T22:11:26.589078+00:00 17462967.825379617512 232536975.674848228693 249999943.500227838755 1 60203.924624867 2023-09-16T22:11:27.588468+00:00 17462974.923802126199 232536968.576085180044 249999943.499887317419 1 60203.924637038 2023-09-16T22:11:28.640100+00:00 17462954.739549279213 232536988.760557413101 249999943.500106692314 1 60203.924647293 2023-09-16T22:11:29.526135+00:00 17462955.477009441704 232536988.023060381413 249999943.500069826841 1 60203.924659794 2023-09-16T22:11:30.606225+00:00 17462985.224819447845 232536958.275296628475 249999943.500116080046 1 60203.924671227 2023-09-16T22:11:31.594012+00:00 17462966.515727236867 232536976.984233289957 249999943.499960541725 1 60203.924683041 2023-09-16T22:11:32.614737+00:00 17462962.138006724417 232536981.362145364285 249999943.500152081251 1 60203.924694321 2023-09-16T22:11:33.589347+00:00 17463027.075660269707 232536916.424150437117 249999943.499810695648 1 60203.924705745 2023-09-16T22:11:34.576387+00:00 17463029.248919192702 232536914.250749021769 249999943.499668210745 1 60203.924718122 2023-09-16T22:11:35.645690+00:00 17462962.762495379895 232536980.737544298172 249999943.500039666891 1 60203.924729710 2023-09-16T22:11:36.646921+00:00 17462959.632884550840 232536983.867182135582 249999943.500066697598 1 60203.924741221 2023-09-16T22:11:37.641463+00:00 17462954.907854273915 232536988.592053622007 249999943.499907910824 1 60203.924752624 2023-09-16T22:11:38.626685+00:00 17462927.107962213457 232537016.392075955868 249999943.500038176775 1 60203.924764103 2023-09-16T22:11:39.618487+00:00 17462940.258640207350 232537003.241861701012 249999943.500501900911 1 60203.924775132 2023-09-16T22:11:40.571438+00:00 17462995.677669446915 232536947.822508126497 249999943.500177562237 1 60203.924787295 2023-09-16T22:11:41.622241+00:00 17462963.420905195177 232536980.079030781984 249999943.499935984612 1 60203.924798596 2023-09-16T22:11:42.598671+00:00 17462952.964877918363 232536990.535065233707 249999943.499943137169 1 60203.924810068 2023-09-16T22:11:43.589869+00:00 17462934.774631053209 232537008.725039631128 249999943.499670684338 1 60203.924821445 2023-09-16T22:11:44.572847+00:00 17462981.570710126311 232536961.929113566875 249999943.499823689461 1 60203.924833088 2023-09-16T22:11:45.578803+00:00 17462943.971073415130 232536999.528869092464 249999943.499942511320 1 60203.924844893 2023-09-16T22:11:46.598746+00:00 17463008.661224890500 232536934.838693439960 249999943.499918341637 1 60203.924856611 2023-09-16T22:11:47.611182+00:00 17462951.113264463842 232536992.386577337980 249999943.499841809273 1 60203.924867525 2023-09-16T22:11:48.554161+00:00 17462970.075798276812 232536973.424483597279 249999943.500281870365 1 60203.924879640 2023-09-16T22:11:49.600927+00:00 17462995.184026557952 232536948.316188275814 249999943.500214844942 1 60203.924891443 2023-09-16T22:11:50.620638+00:00 17462913.884739268571 232537029.615055680275 249999943.499794960022 1 60203.924902819 2023-09-16T22:11:51.603524+00:00 17462977.112094003707 232536966.388328433037 249999943.500422447920 1 60203.924914379 2023-09-16T22:11:52.602326+00:00 17462988.052662618458 232536955.447434514761 249999943.500097125769 1 60203.924926062 2023-09-16T22:11:53.611744+00:00 17462924.112763594836 232537019.387171983719 249999943.499935567379 1 60203.924937184 2023-09-16T22:11:54.572742+00:00 17462974.289875384420 232536969.209635525942 249999943.499510914087 1 60203.924949020 2023-09-16T22:11:55.595293+00:00 17462992.657275795937 232536950.842734932899 249999943.500010728836 1 60203.924960679 2023-09-16T22:11:56.602658+00:00 17462985.751148320735 232536957.748932838440 249999943.500081151724 1 60203.924971971 2023-09-16T22:11:57.578319+00:00 17462936.930471379310 232537006.569530934095 249999943.500002324581 1 60203.924983596 2023-09-16T22:11:58.582735+00:00 17462951.666762445122 232536991.833057940006 249999943.499820381403 1 60203.924995358 2023-09-16T22:11:59.598907+00:00 17462959.051648404449 232536984.448101550341 249999943.499749958515 1 60203.925007340 2023-09-16T22:12:00.634242+00:00 17463012.119476433843 232536931.380541026592 249999943.500017464161 1 60203.925018333 2023-09-16T22:12:01.584011+00:00 17462920.724147193134 232537022.775441646576 249999943.499588847160 1 60203.925033258 2023-09-16T22:12:02.873537+00:00 17462987.063432194293 232536956.436905801296 249999943.500337988138 1 60203.925043074 2023-09-16T22:12:03.721603+00:00 17462977.250014428049 232536966.249913245440 249999943.499927669764 1 60203.925055803 2023-09-16T22:12:04.821369+00:00 17462979.101722724736 232536964.398467034101 249999943.500189751387 1 60203.925067284 2023-09-16T22:12:05.813300+00:00 17462980.033114057034 232536963.466769993305 249999943.499884039164 1 60203.925078610 2023-09-16T22:12:06.791918+00:00 17462973.923165928572 232536969.576597481966 249999943.499763399363 1 60203.925089048 2023-09-16T22:12:07.693760+00:00 17462997.206701900810 232536946.293141990900 249999943.499843895435 1 60203.925100730 2023-09-16T22:12:08.703081+00:00 17462895.718757767230 232537047.780882477760 249999943.499640256166 1 60203.925111706 2023-09-16T22:12:09.651416+00:00 17462963.103939756751 232536980.396601736546 249999943.500541508198 1 60203.925122966 2023-09-16T22:12:10.624214+00:00 17462970.585730247200 232536972.914307415485 249999943.500037670135 1 60203.925135031 2023-09-16T22:12:11.666690+00:00 17462957.980407666415 232536985.519911170006 249999943.500318825245 1 60203.925146390 2023-09-16T22:12:12.648108+00:00 17462925.399544976652 232537018.100680470467 249999943.500225454569 1 60203.925158364 2023-09-16T22:12:13.682627+00:00 17462985.234040569514 232536958.265859246254 249999943.499899804592 1 60203.925170053 2023-09-16T22:12:14.692593+00:00 17462930.660257093608 232537012.839348942041 249999943.499606043100 1 60203.925181097 2023-09-16T22:12:15.646760+00:00 17462942.152227316052 232537001.347672224045 249999943.499899536371 1 60203.925192408 2023-09-16T22:12:16.624049+00:00 17462984.778486970812 232536958.721923410892 249999943.500410377979 1 60203.925204613 2023-09-16T22:12:17.678541+00:00 17462958.613740190864 232536984.886384785175 249999943.500124990940 1 60203.925216077 2023-09-16T22:12:18.669052+00:00 17462980.385470282286 232536963.114696085453 249999943.500166356564 1 60203.925227364 2023-09-16T22:12:19.644230+00:00 17462955.599376790226 232536987.900321483612 249999943.499698281288 1 60203.925238638 2023-09-16T22:12:20.618303+00:00 17462959.958601888269 232536983.541699826717 249999943.500301718712 1 60203.925250600 2023-09-16T22:12:21.651811+00:00 17462956.421043820679 232536987.078961580992 249999943.500005394220 1 60203.925262298 2023-09-16T22:12:22.662548+00:00 17462929.494228042662 232537014.005545914173 249999943.499773949385 1 60203.925273619 2023-09-16T22:12:23.640686+00:00 17462980.736616455019 232536962.763427615166 249999943.500044077635 1 60203.925284614 2023-09-16T22:12:24.590637+00:00 17462956.524273250252 232536986.975315511227 249999943.499588757753 1 60203.925296039 2023-09-16T22:12:25.577762+00:00 17463077.646429613233 232536865.853797167540 249999943.500226795673 1 60203.925308065 2023-09-16T22:12:26.616880+00:00 17462943.439598459750 232537000.060515433550 249999943.500113904476 1 60203.925319728 2023-09-16T22:12:27.624434+00:00 17462964.907122898847 232536978.592830449343 249999943.499953359365 1 60203.925331474 2023-09-16T22:12:28.639373+00:00 17462954.186919853091 232536989.313557922840 249999943.500477790833 1 60203.925343330 2023-09-16T22:12:29.663755+00:00 17462982.070493962616 232536961.429606884718 249999943.500100851059 1 60203.925355113 2023-09-16T22:12:30.681723+00:00 17462941.526351414621 232537001.973409533501 249999943.499760955572 1 60203.925366230 2023-09-16T22:12:31.642286+00:00 17462981.263970140368 232536962.236167013645 249999943.500137150288 1 60203.925377189 2023-09-16T22:12:32.589140+00:00 17463001.906599529088 232536941.593347132206 249999943.499946653843 1 60203.925389624 2023-09-16T22:12:33.663482+00:00 17462952.110111467540 232536991.389656215906 249999943.499767690897 1 60203.925400637 2023-09-16T22:12:34.615030+00:00 17462949.216219019145 232536994.283609837294 249999943.499828845263 1 60203.925411974 2023-09-16T22:12:35.594539+00:00 17462969.176291991025 232536974.323714256287 249999943.500006258488 1 60203.925423994 2023-09-16T22:12:36.633072+00:00 17462943.648917399347 232536999.851141721010 249999943.500059127808 1 60203.925435623 2023-09-16T22:12:37.637815+00:00 17463014.200605090708 232536929.298844099045 249999943.499449193478 1 60203.925446974 2023-09-16T22:12:38.618558+00:00 17462943.652947060764 232536999.847287714481 249999943.500234782696 1 60203.925459841 2023-09-16T22:12:39.730297+00:00 17462972.521265402436 232536970.979085266590 249999943.500350654125 1 60203.925470599 2023-09-16T22:12:40.659806+00:00 17462960.740938629955 232536982.758532255888 249999943.499470889568 1 60203.925481687 2023-09-16T22:12:41.617787+00:00 17462969.460224237293 232536974.039779841900 249999943.500004082918 1 60203.925493440 2023-09-16T22:12:42.633212+00:00 17462978.733628258109 232536964.766558706760 249999943.500186979771 1 60203.925504657 2023-09-16T22:12:43.602322+00:00 17462937.711887583137 232537005.788312435150 249999943.500200033188 1 60203.925516030 2023-09-16T22:12:44.585010+00:00 17462989.849871009588 232536953.650053411722 249999943.499924421310 1 60203.925528370 2023-09-16T22:12:45.651177+00:00 17462988.863633036613 232536954.635713368654 249999943.499346405268 1 60203.925538871 2023-09-16T22:12:46.558406+00:00 17462946.723935883492 232536996.776147574186 249999943.500083446503 1 60203.925550698 2023-09-16T22:12:47.580288+00:00 17462959.645036041737 232536983.854907423258 249999943.499943464994 1 60203.925562991 2023-09-16T22:12:48.642462+00:00 17462958.079467792064 232536985.420791238546 249999943.500259041786 1 60203.925573980 2023-09-16T22:12:49.591817+00:00 17462980.142340581864 232536963.357816666365 249999943.500157237053 1 60203.925585434 2023-09-16T22:12:50.581507+00:00 17462967.418109130114 232536976.082282066345 249999943.500391185284 1 60203.925597084 2023-09-16T22:12:51.588076+00:00 17462961.979964371771 232536981.520095884800 249999943.500060260296 1 60203.925609280 2023-09-16T22:12:52.641785+00:00 17462910.325778827071 232537033.174633741379 249999943.500412583351 1 60203.925620601 2023-09-16T22:12:53.619879+00:00 17462957.228382933885 232536986.271469891071 249999943.499852836132 1 60203.925631622 2023-09-16T22:12:54.572129+00:00 17462970.034722406417 232536973.465220391750 249999943.499942809343 1 60203.925643611 2023-09-16T22:12:55.607988+00:00 17462967.091904349625 232536976.408088982105 249999943.499993324280 1 60203.925655685 2023-09-16T22:12:56.651175+00:00 17462951.673971094191 232536991.826002717018 249999943.499973803759 1 60203.925666749 2023-09-16T22:12:57.607124+00:00 17462994.464755482972 232536949.034859687090 249999943.499615162611 1 60203.925678632 2023-09-16T22:12:58.633775+00:00 17462987.825780943036 232536955.673961400986 249999943.499742329121 1 60203.925689382 2023-09-16T22:12:59.562592+00:00 17462960.723356213421 232536982.776707381010 249999943.500063598156 1 60203.925701108 2023-09-16T22:13:00.575765+00:00 17462923.937154822052 232537019.562760829926 249999943.499915659428 1 60203.925712714 2023-09-16T22:13:01.578474+00:00 17463002.512546107173 232536940.987950623035 249999943.500496745110 1 60203.925726145 2023-09-16T22:13:02.738926+00:00 17463000.642619390041 232536942.857479304075 249999943.500098705292 1 60203.925738578 2023-09-16T22:13:03.813135+00:00 17462981.006338581443 232536962.493917435408 249999943.500256001949 1 60203.925748805 2023-09-16T22:13:04.696745+00:00 17462940.087211564183 232537003.412706911564 249999943.499918460846 1 60203.925759711 2023-09-16T22:13:05.639064+00:00 17462980.888649348170 232536962.611219853163 249999943.499869197607 1 60203.925772048 2023-09-16T22:13:06.704911+00:00 17462978.371374376118 232536965.129007667303 249999943.500382035971 1 60203.925782711 2023-09-16T22:13:07.626234+00:00 17462928.616869989783 232537014.883043974638 249999943.499913960695 1 60203.925794197 2023-09-16T22:13:08.618591+00:00 17462965.199271783233 232536978.300694942474 249999943.499966740608 1 60203.925806633 2023-09-16T22:13:09.693064+00:00 17462997.671334080398 232536945.828867286444 249999943.500201374292 1 60203.925818541 2023-09-16T22:13:10.721953+00:00 17462945.268913384527 232536998.231263339520 249999943.500176727772 1 60203.925829657 2023-09-16T22:13:11.682397+00:00 17462991.293064147234 232536952.207314074039 249999943.500378221273 1 60203.925840441 2023-09-16T22:13:12.614099+00:00 17462944.379633434117 232536999.120426565409 249999943.500059992075 1 60203.925851981 2023-09-16T22:13:13.611155+00:00 17462949.973071575165 232536993.526929527521 249999943.500001102686 1 60203.925863435 2023-09-16T22:13:14.600756+00:00 17462958.382913693786 232536985.116517245770 249999943.499430954456 1 60203.925875084 2023-09-16T22:13:15.607241+00:00 17462957.609297167510 232536985.890605241060 249999943.499902397394 1 60203.925886919 2023-09-16T22:13:16.629777+00:00 17462982.716713991016 232536960.783187627792 249999943.499901622534 1 60203.925898242 2023-09-16T22:13:17.608086+00:00 17462965.370753858238 232536978.129304111004 249999943.500057965517 1 60203.925909800 2023-09-16T22:13:18.606764+00:00 17462969.798386204988 232536973.701804965734 249999943.500191181898 1 60203.925921219 2023-09-16T22:13:19.593352+00:00 17462942.925163391978 232537000.574820131063 249999943.499983519316 1 60203.925932658 2023-09-16T22:13:20.581621+00:00 17463001.261361014098 232536942.238684386015 249999943.500045388937 1 60203.925943922 2023-09-16T22:13:21.554891+00:00 17462980.882067691535 232536962.617824196815 249999943.499891877174 1 60203.925956448 2023-09-16T22:13:22.637075+00:00 17462941.892807971686 232537001.607258737087 249999943.500066697598 1 60203.925967972 2023-09-16T22:13:23.632748+00:00 17462985.950175821781 232536957.549710720778 249999943.499886542559 1 60203.925979277 2023-09-16T22:13:24.609520+00:00 17462950.034141954035 232536993.466004133224 249999943.500146090984 1 60203.925990230 2023-09-16T22:13:25.555914+00:00 17462993.255316033959 232536950.244687348604 249999943.500003397465 1 60203.926002644 2023-09-16T22:13:26.628487+00:00 17462998.078310854733 232536945.421392261982 249999943.499703109264 1 60203.926013864 2023-09-16T22:13:27.597838+00:00 17462962.664495091885 232536980.835793346167 249999943.500288426876 1 60203.926025870 2023-09-16T22:13:28.635189+00:00 17462925.114915374666 232537018.385284811258 249999943.500200182199 1 60203.926037121 2023-09-16T22:13:29.607220+00:00 17462972.484277702868 232536971.015191465616 249999943.499469161034 1 60203.926048617 2023-09-16T22:13:30.600511+00:00 17463034.559856172651 232536908.940217405558 249999943.500073581934 1 60203.926060068 2023-09-16T22:13:31.589888+00:00 17462993.261371504515 232536950.238740533590 249999943.500112026930 1 60203.926071804 2023-09-16T22:13:32.603899+00:00 17462944.733971096575 232536998.765920937061 249999943.499892026186 1 60203.926082788 2023-09-16T22:13:33.552882+00:00 17462951.836349476129 232536991.663572520018 249999943.499922007322 1 60203.926095192 2023-09-16T22:13:34.624639+00:00 17462989.875093288720 232536953.624886602163 249999943.499979883432 1 60203.926106179 2023-09-16T22:13:35.573834+00:00 17462958.904854483902 232536984.595261126757 249999943.500115603209 1 60203.926117745 2023-09-16T22:13:36.573145+00:00 17462998.279789868742 232536945.220577239990 249999943.500367105007 1 60203.926129801 2023-09-16T22:13:37.614840+00:00 17462957.948523435742 232536985.551611930132 249999943.500135362148 1 60203.926140992 2023-09-16T22:13:38.581700+00:00 17462950.552110947669 232536992.948039919138 249999943.500150859356 1 60203.926152654 2023-09-16T22:13:39.589267+00:00 17462980.334297031164 232536963.166201770306 249999943.500498801470 1 60203.926164115 2023-09-16T22:13:40.579499+00:00 17462965.188785064965 232536978.311459064484 249999943.500244140625 1 60203.926175722 2023-09-16T22:13:41.582363+00:00 17462950.949013225734 232536992.550707757473 249999943.499720990658 1 60203.926187309 2023-09-16T22:13:42.583531+00:00 17462995.243690889329 232536948.256380766630 249999943.500071644783 1 60203.926198858 2023-09-16T22:13:43.581354+00:00 17462967.286864716560 232536976.213466227055 249999943.500330954790 1 60203.926211236 2023-09-16T22:13:44.650766+00:00 17462964.804726302624 232536978.695547223091 249999943.500273525715 1 60203.926222060 2023-09-16T22:13:45.586010+00:00 17462976.821056868881 232536966.679370939732 249999943.500427812338 1 60203.926234473 2023-09-16T22:13:46.658509+00:00 17462946.749954666942 232536996.750060707331 249999943.500015377998 1 60203.926245348 2023-09-16T22:13:47.598084+00:00 17462971.679043963552 232536971.820681601763 249999943.499725580215 1 60203.926257278 2023-09-16T22:13:48.628839+00:00 17462948.825491838157 232536994.674409896135 249999943.499901741743 1 60203.926267693 2023-09-16T22:13:49.528712+00:00 17462942.218873880804 232537001.281279087067 249999943.500152975321 1 60203.926280915 2023-09-16T22:13:50.671062+00:00 17462939.062884628773 232537004.436893075705 249999943.499777704477 1 60203.926291875 2023-09-16T22:13:51.617961+00:00 17462976.365686181933 232536967.134464055300 249999943.500150233507 1 60203.926303373 2023-09-16T22:13:52.611398+00:00 17462972.812688261271 232536970.686985850334 249999943.499674111605 1 60203.926314510 2023-09-16T22:13:53.573669+00:00 17462985.818244498223 232536957.682029962540 249999943.500274449587 1 60203.926326443 2023-09-16T22:13:54.604640+00:00 17462940.080147903413 232537003.419360280037 249999943.499508172274 1 60203.926338407 2023-09-16T22:13:55.638407+00:00 17462964.968603305519 232536978.531065344810 249999943.499668657780 1 60203.926349473 2023-09-16T22:13:56.594451+00:00 17462953.601225566119 232536989.898434728384 249999943.499660283327 1 60203.926360810 2023-09-16T22:13:57.573946+00:00 17462980.826283801347 232536962.673885911703 249999943.500169724226 1 60203.926372468 2023-09-16T22:13:58.581172+00:00 17462949.733705606312 232536993.766637712717 249999943.500343322754 1 60203.926383792 2023-09-16T22:13:59.559627+00:00 17462979.675790183246 232536963.823679745197 249999943.499469935894 1 60203.926395651 2023-09-16T22:14:00.584236+00:00 17462963.168620333076 232536980.331076323986 249999943.499696671963 1 60203.926411142 2023-09-16T22:14:01.922613+00:00 17462991.801256623119 232536951.698918908834 249999943.500175535679 1 60203.926421574 2023-09-16T22:14:02.824019+00:00 17462919.230134364218 232537024.269764721394 249999943.499899089336 1 60203.926432129 2023-09-16T22:14:03.735973+00:00 17462989.410452630371 232536954.089690029621 249999943.500142663717 1 60203.926443899 2023-09-16T22:14:04.752896+00:00 17462970.005613114685 232536973.494832098484 249999943.500445216894 1 60203.926456195 2023-09-16T22:14:05.815224+00:00 17462948.821241863072 232536994.678659677505 249999943.499901533127 1 60203.926468575 2023-09-16T22:14:06.884897+00:00 17462900.561619427055 232537042.938169240952 249999943.499788671732 1 60203.926478539 2023-09-16T22:14:07.745790+00:00 17463004.758759606630 232536938.740529358387 249999943.499288976192 1 60203.926489792 2023-09-16T22:14:08.718051+00:00 17462977.376359786838 232536966.123390018940 249999943.499749809504 1 60203.926501110 2023-09-16T22:14:09.695891+00:00 17462947.905866362154 232536995.594182670116 249999943.500049024820 1 60203.926512992 2023-09-16T22:14:10.722483+00:00 17462974.820613853633 232536968.678787589073 249999943.499401450157 1 60203.926524323 2023-09-16T22:14:11.701500+00:00 17463010.992494974285 232536932.507743716240 249999943.500238686800 1 60203.926535320 2023-09-16T22:14:12.651625+00:00 17462991.505310982466 232536951.994374155998 249999943.499685138464 1 60203.926547171 2023-09-16T22:14:13.675588+00:00 17462956.128652900457 232536987.371197551489 249999943.499850451946 1 60203.926558733 2023-09-16T22:14:14.674583+00:00 17462951.060190353543 232536992.440758496523 249999943.500948846340 1 60203.926569710 2023-09-16T22:14:15.622934+00:00 17462940.965640980750 232537002.535148769617 249999943.500789761543 1 60203.926581684 2023-09-16T22:14:16.657477+00:00 17462947.364150337875 232536996.135893225670 249999943.500043570995 1 60203.926592749 2023-09-16T22:14:17.613519+00:00 17463006.129325542599 232536937.370524078608 249999943.499849617481 1 60203.926604228 2023-09-16T22:14:18.605295+00:00 17462963.066354431212 232536980.433434695005 249999943.499789118767 1 60203.926617095 2023-09-16T22:14:19.716995+00:00 17462951.023617684841 232536992.476173639297 249999943.499791324139 1 60203.926627452 2023-09-16T22:14:20.611865+00:00 17462955.933614790440 232536987.566208869219 249999943.499823659658 1 60203.926638979 2023-09-16T22:14:21.607754+00:00 17462980.933503609151 232536962.566603958607 249999943.500107556581 1 60203.926651315 2023-09-16T22:14:22.673642+00:00 17462998.014110848308 232536945.485990136862 249999943.500100970268 1 60203.926662235 2023-09-16T22:14:23.617049+00:00 17462949.521573334932 232536993.977974176407 249999943.499547511339 1 60203.926674203 2023-09-16T22:14:24.651193+00:00 17462936.036119844764 232537007.463718771935 249999943.499838620424 1 60203.926684918 2023-09-16T22:14:25.576920+00:00 17462929.984003897756 232537013.515528321266 249999943.499532222748 1 60203.926696885 2023-09-16T22:14:26.610906+00:00 17462985.405542228371 232536958.095128029585 249999943.500670254230 1 60203.926708661 2023-09-16T22:14:27.628346+00:00 17462999.935976408422 232536943.564261764288 249999943.500238180161 1 60203.926720873 2023-09-16T22:14:28.683385+00:00 17462949.308834534138 232536994.190913885832 249999943.499748408794 1 60203.926732243 2023-09-16T22:14:29.665807+00:00 17462937.253961935639 232537006.245842933655 249999943.499804854393 1 60203.926743434 2023-09-16T22:14:30.632660+00:00 17462968.072152193636 232536975.428088039160 249999943.500240236521 1 60203.926755568 2023-09-16T22:14:31.681103+00:00 17463000.027408957481 232536943.473183780909 249999943.500592738390 1 60203.926767298 2023-09-16T22:14:32.694573+00:00 17462928.779440049082 232537014.720170617104 249999943.499610662460 1 60203.926777017 2023-09-16T22:14:33.534306+00:00 17462987.887907031924 232536955.612321227789 249999943.500228255987 1 60203.926789880 2023-09-16T22:14:34.645619+00:00 17462969.304880186915 232536974.195080101490 249999943.499960303307 1 60203.926801989 2023-09-16T22:14:35.691862+00:00 17462951.861493017524 232536991.638296127319 249999943.499789148569 1 60203.926813569 2023-09-16T22:14:36.692387+00:00 17462930.229469757527 232537013.270707279444 249999943.500177025795 1 60203.926825032 2023-09-16T22:14:37.682737+00:00 17462991.472616855055 232536952.027404516935 249999943.500021368265 1 60203.926835001 2023-09-16T22:14:38.544034+00:00 17462961.359372120351 232536982.140422582626 249999943.499794691801 1 60203.926847943 2023-09-16T22:14:39.662235+00:00 17462957.432208936661 232536986.067730367184 249999943.499939292669 1 60203.926859274 2023-09-16T22:14:40.641272+00:00 17462973.027054581791 232536970.473246037960 249999943.500300616026 1 60203.926870337 2023-09-16T22:14:41.597111+00:00 17462964.184901736677 232536979.315058887005 249999943.499960631132 1 60203.926882034 2023-09-16T22:14:42.607765+00:00 17462957.411691803485 232536986.088306665421 249999943.499998480082 1 60203.926893443 2023-09-16T22:14:43.593449+00:00 17462982.050676465034 232536961.449275612831 249999943.499952077866 1 60203.926904928 2023-09-16T22:14:44.585802+00:00 17462962.595350608230 232536980.904046475887 249999943.499397099018 1 60203.926917002 2023-09-16T22:14:45.628917+00:00 17462958.926367923617 232536984.573638617992 249999943.500006556511 1 60203.926927582 2023-09-16T22:14:46.543064+00:00 17462965.187401033938 232536978.312678933144 249999943.500079959631 1 60203.926939740 2023-09-16T22:14:47.593547+00:00 17462951.604652483016 232536991.894635289907 249999943.499287784100 1 60203.926951143 2023-09-16T22:14:48.578777+00:00 17462975.123767521232 232536968.376304030418 249999943.500071555376 1 60203.926962892 2023-09-16T22:14:49.593873+00:00 17462951.312033168972 232536992.187896728516 249999943.499929904938 1 60203.926974508 2023-09-16T22:14:50.597525+00:00 17463019.309812709689 232536924.189850091934 249999943.499662816525 1 60203.926986094 2023-09-16T22:14:51.598486+00:00 17462935.049554187804 232537008.450574874878 249999943.500129073858 1 60203.926997570 2023-09-16T22:14:52.590037+00:00 17462996.062129277736 232536947.438215672970 249999943.500344961882 1 60203.927009385 2023-09-16T22:14:53.610872+00:00 17462958.529101572931 232536984.971179485321 249999943.500281065702 1 60203.927021008 2023-09-16T22:14:54.615079+00:00 17462973.903088666499 232536969.596999377012 249999943.500088036060 1 60203.927032225 2023-09-16T22:14:55.584278+00:00 17462940.136727381498 232537003.363506078720 249999943.500233471394 1 60203.927043504 2023-09-16T22:14:56.558749+00:00 17462928.395847599953 232537015.104116290808 249999943.499963879585 1 60203.927056148 2023-09-16T22:14:57.651188+00:00 17462976.535841111094 232536966.964010953903 249999943.499852061272 1 60203.927067375 2023-09-16T22:14:58.621203+00:00 17462966.499716248363 232536977.000595003366 249999943.500311255455 1 60203.927078790 2023-09-16T22:14:59.607472+00:00 17463013.922289736569 232536929.577152818441 249999943.499442547560 1 60203.927090174 2023-09-16T22:15:00.591047+00:00 17462966.421237017959 232536977.078640937805 249999943.499877959490 1 60203.927103054 2023-09-16T22:15:01.703846+00:00 17462952.623052828014 232536990.876676797867 249999943.499729633331 1 60203.927118714 2023-09-16T22:15:03.056881+00:00 17462967.889614932239 232536975.610078036785 249999943.499692976475 1 60203.927127272 2023-09-16T22:15:03.796281+00:00 17462954.196143042296 232536989.303595989943 249999943.499739021063 1 60203.927139443 2023-09-16T22:15:04.847904+00:00 17462987.244583353400 232536956.255110830069 249999943.499694168568 1 60203.927149870 2023-09-16T22:15:05.748757+00:00 17462953.977313313633 232536989.522664695978 249999943.499978005886 1 60203.927160533 2023-09-16T22:15:06.670040+00:00 17463009.016497530043 232536934.482924968004 249999943.499422490597 1 60203.927173012 2023-09-16T22:15:07.748280+00:00 17462979.901641041040 232536963.597826927900 249999943.499467968941 1 60203.927183302 2023-09-16T22:15:08.637249+00:00 17462916.443595472723 232537027.056348800659 249999943.499944269657 1 60203.927195827 2023-09-16T22:15:09.719492+00:00 17462956.376819860190 232536987.123317718506 249999943.500137567520 1 60203.927206687 2023-09-16T22:15:10.657767+00:00 17462975.191244978458 232536968.308967530727 249999943.500212520361 1 60203.927217601 2023-09-16T22:15:11.600730+00:00 17462927.773666512221 232537015.726445466280 249999943.500111967325 1 60203.927230136 2023-09-16T22:15:12.683703+00:00 17463007.851660884917 232536935.648678272963 249999943.500339150429 1 60203.927241266 2023-09-16T22:15:13.645393+00:00 17462927.095556914806 232537016.404460757971 249999943.500017672777 1 60203.927252346 2023-09-16T22:15:14.602647+00:00 17462996.918475240469 232536946.581621766090 249999943.500097006559 1 60203.927263993 2023-09-16T22:15:15.608972+00:00 17462971.642249673605 232536971.858189105988 249999943.500438779593 1 60203.927275590 2023-09-16T22:15:16.610940+00:00 17462953.773208342493 232536989.726199358702 249999943.499407708645 1 60203.927286932 2023-09-16T22:15:17.590955+00:00 17462970.952076371759 232536972.547687649727 249999943.499764025211 1 60203.927298888 2023-09-16T22:15:18.623887+00:00 17462922.593470897526 232537020.906813085079 249999943.500283986330 1 60203.927310399 2023-09-16T22:15:19.618479+00:00 17462935.101950477809 232537008.398329585791 249999943.500280052423 1 60203.927322471 2023-09-16T22:15:20.661457+00:00 17462999.516132052988 232536943.983629137278 249999943.499761193991 1 60203.927333325 2023-09-16T22:15:21.599286+00:00 17462942.923318706453 232537000.576808393002 249999943.500127106905 1 60203.927345252 2023-09-16T22:15:22.629724+00:00 17462943.309418108314 232537000.190311193466 249999943.499729305506 1 60203.927356347 2023-09-16T22:15:23.588393+00:00 17463020.274609487504 232536923.225364863873 249999943.499974340200 1 60203.927368543 2023-09-16T22:15:24.642108+00:00 17462931.932117953897 232537011.567981243134 249999943.500099182129 1 60203.927379895 2023-09-16T22:15:25.622920+00:00 17463000.326653588563 232536943.173503845930 249999943.500157445669 1 60203.927391264 2023-09-16T22:15:26.605173+00:00 17463005.516474854201 232536937.983622848988 249999943.500097692013 1 60203.927403327 2023-09-16T22:15:27.647462+00:00 17462890.728233955801 232537052.771636545658 249999943.499870508909 1 60203.927414369 2023-09-16T22:15:28.601491+00:00 17462988.138805903494 232536955.361201286316 249999943.500007182360 1 60203.927426043 2023-09-16T22:15:29.610081+00:00 17462982.189938340336 232536961.310490012169 249999943.500428348780 1 60203.927437707 2023-09-16T22:15:30.617882+00:00 17462964.589899122715 232536978.910395264626 249999943.500294387341 1 60203.927448476 2023-09-16T22:15:31.548357+00:00 17462975.714367974550 232536967.785888910294 249999943.500256896019 1 60203.927461098 2023-09-16T22:15:32.638841+00:00 17462966.945518519729 232536976.554442107677 249999943.499960631132 1 60203.927471821 2023-09-16T22:15:33.565315+00:00 17462973.234915666282 232536970.264912366867 249999943.499828040600 1 60203.927483864 2023-09-16T22:15:34.605810+00:00 17462976.601173069328 232536966.898902088404 249999943.500075161457 1 60203.927495348 2023-09-16T22:15:35.598036+00:00 17462943.077673330903 232537000.421586811543 249999943.499260127544 1 60203.927506816 2023-09-16T22:15:36.588847+00:00 17462953.197325583547 232536990.302590668201 249999943.499916255474 1 60203.927518403 2023-09-16T22:15:37.590022+00:00 17462958.032790839672 232536985.466754794121 249999943.499545633793 1 60203.927530399 2023-09-16T22:15:38.626433+00:00 17462954.201124396175 232536989.298874139786 249999943.499998539686 1 60203.927541393 2023-09-16T22:15:39.576385+00:00 17462946.791440241039 232536996.708821296692 249999943.500261545181 1 60203.927552941 2023-09-16T22:15:40.574122+00:00 17462977.421146053821 232536966.078958362341 249999943.500104427338 1 60203.927564896 2023-09-16T22:15:41.606983+00:00 17462946.396683119237 232536997.102926403284 249999943.499609529972 1 60203.927576037 2023-09-16T22:15:42.569560+00:00 17462947.008683428168 232536996.491351962090 249999943.500035405159 1 60203.927587990 2023-09-16T22:15:43.602300+00:00 17462976.373014207929 232536967.126816213131 249999943.499830424786 1 60203.927599713 2023-09-16T22:15:44.615191+00:00 17462929.908006612211 232537013.592113375664 249999943.500119984150 1 60203.927611005 2023-09-16T22:15:45.590783+00:00 17462983.862145863473 232536959.638088941574 249999943.500234812498 1 60203.927622409 2023-09-16T22:15:46.576132+00:00 17462935.538898106664 232537007.960961997509 249999943.499860107899 1 60203.927633974 2023-09-16T22:15:47.575345+00:00 17462952.514218471944 232536990.985853880644 249999943.500072360039 1 60203.927646036 2023-09-16T22:15:48.617492+00:00 17463013.644541922957 232536929.855403304100 249999943.499945223331 1 60203.927657786 2023-09-16T22:15:49.632727+00:00 17462977.272775545716 232536966.227026402950 249999943.499801933765 1 60203.927668067 2023-09-16T22:15:50.520994+00:00 17462917.071114037186 232537026.428614258766 249999943.499728292227 1 60203.927680678 2023-09-16T22:15:51.610572+00:00 17463002.041917961091 232536941.458626955748 249999943.500544905663 1 60203.927691834 2023-09-16T22:15:52.574415+00:00 17462951.205830466002 232536992.293888002634 249999943.499718457460 1 60203.927703610 2023-09-16T22:15:53.591931+00:00 17462946.149389378726 232536997.351109683514 249999943.500499069691 1 60203.927715323 2023-09-16T22:15:54.603890+00:00 17462980.732108939439 232536962.767868101597 249999943.499977052212 1 60203.927726920 2023-09-16T22:15:55.605847+00:00 17462964.344434347004 232536979.155681848526 249999943.500116199255 1 60203.927738607 2023-09-16T22:15:56.615658+00:00 17463029.136937104166 232536914.363103955984 249999943.500041067600 1 60203.927749880 2023-09-16T22:15:57.589593+00:00 17462969.531486500055 232536973.968459695578 249999943.499946206808 1 60203.927761151 2023-09-16T22:15:58.563507+00:00 17462946.903745930642 232536996.596592336893 249999943.500338256359 1 60203.927772907 2023-09-16T22:15:59.579126+00:00 17462919.465694323182 232537024.034263193607 249999943.499957501888 1 60203.927784498 2023-09-16T22:16:00.580654+00:00 17463005.680841654539 232536937.819333940744 249999943.500175595284 1 60203.927798517 2023-09-16T22:16:01.791873+00:00 17462983.399290215224 232536960.100872576237 249999943.500162780285 1 60203.927810640 2023-09-16T22:16:02.839260+00:00 17462982.148972604424 232536961.350078880787 249999943.499051481485 1 60203.927821802 2023-09-16T22:16:03.803655+00:00 17462940.183638643473 232537003.315884947777 249999943.499523580074 1 60203.927832940 2023-09-16T22:16:04.765967+00:00 17462989.963795129210 232536953.536292314529 249999943.500087440014 1 60203.927843915 2023-09-16T22:16:05.714259+00:00 17462957.860332209617 232536985.639503657818 249999943.499835878611 1 60203.927854749 2023-09-16T22:16:06.650337+00:00 17462988.455616682768 232536955.044192939997 249999943.499809622765 1 60203.927868236 2023-09-16T22:16:07.815562+00:00 17462950.960239287466 232536992.539506971836 249999943.499746263027 1 60203.927877989 2023-09-16T22:16:08.658252+00:00 17462964.581603482366 232536978.918298989534 249999943.499902486801 1 60203.927890251 2023-09-16T22:16:09.717731+00:00 17463007.773986816406 232536935.726275950670 249999943.500262767076 1 60203.927901767 2023-09-16T22:16:10.712668+00:00 17462916.555853918195 232537026.944317668676 249999943.500171601772 1 60203.927913167 2023-09-16T22:16:11.697621+00:00 17462963.603705152869 232536979.896385759115 249999943.500090897083 1 60203.927924721 2023-09-16T22:16:12.695870+00:00 17462964.193135373294 232536979.307287335396 249999943.500422716141 1 60203.927935339 2023-09-16T22:16:13.613288+00:00 17462951.401742570102 232536992.098344475031 249999943.500087052584 1 60203.927947740 2023-09-16T22:16:14.684748+00:00 17462949.164716422558 232536994.335323512554 249999943.500039935112 1 60203.927959346 2023-09-16T22:16:15.687459+00:00 17463024.656581867486 232536918.842906177044 249999943.499488055706 1 60203.927970999 2023-09-16T22:16:16.694303+00:00 17462990.458392962813 232536953.041808187962 249999943.500201165676 1 60203.927982506 2023-09-16T22:16:17.688518+00:00 17462916.248878099024 232537027.251414686441 249999943.500292778015 1 60203.927993865 2023-09-16T22:16:18.669946+00:00 17463001.238382644951 232536942.262041598558 249999943.500424236059 1 60203.928005672 2023-09-16T22:16:19.690047+00:00 17462961.905442342162 232536981.594652205706 249999943.500094532967 1 60203.928016329 2023-09-16T22:16:20.610797+00:00 17463024.884293384850 232536918.615482479334 249999943.499775856733 1 60203.928028396 2023-09-16T22:16:21.653391+00:00 17463000.750074341893 232536942.749821633101 249999943.499895989895 1 60203.928041068 2023-09-16T22:16:22.748257+00:00 17462918.261158328503 232537025.238678604364 249999943.499836921692 1 60203.928052736 2023-09-16T22:16:23.756414+00:00 17462992.738648712635 232536950.761875152588 249999943.500523865223 1 60203.928062973 2023-09-16T22:16:24.640873+00:00 17462965.284537617117 232536978.215633034706 249999943.500170648098 1 60203.928075449 2023-09-16T22:16:25.718782+00:00 17462992.824065003544 232536950.676093250513 249999943.500158250332 1 60203.928088722 2023-09-16T22:16:26.865569+00:00 17462972.098590940237 232536971.401647001505 249999943.500237941742 1 60203.928098528 2023-09-16T22:16:27.712830+00:00 17463004.406987927854 232536939.092616438866 249999943.499604374170 1 60203.928110437 2023-09-16T22:16:28.741722+00:00 17462951.373194575310 232536992.126645416021 249999943.499839991331 1 60203.928121546 2023-09-16T22:16:29.701623+00:00 17462948.239008761942 232536995.260799527168 249999943.499808281660 1 60203.928133815 2023-09-16T22:16:30.761577+00:00 17462982.332829400897 232536961.167164146900 249999943.499993562698 1 60203.928143463 2023-09-16T22:16:31.595171+00:00 17463034.965094082057 232536908.534354209900 249999943.499448299408 1 60203.928156712 2023-09-16T22:16:32.739936+00:00 17462918.637804947793 232537024.862064570189 249999943.499869525433 1 60203.928167766 2023-09-16T22:16:33.694958+00:00 17462956.451499104500 232536987.048313915730 249999943.499813020229 1 60203.928179051 2023-09-16T22:16:34.670013+00:00 17462965.021876953542 232536978.478241920471 249999943.500118881464 1 60203.928190375 2023-09-16T22:16:35.648429+00:00 17462949.850823443383 232536993.648989588022 249999943.499813020229 1 60203.928202250 2023-09-16T22:16:36.674390+00:00 17462916.828106597066 232537026.672195822001 249999943.500302433968 1 60203.928213500 2023-09-16T22:16:37.646390+00:00 17463011.624682247639 232536931.875484645367 249999943.500166893005 1 60203.928224991 2023-09-16T22:16:38.639179+00:00 17462945.832611761987 232536997.667254269123 249999943.499866038561 1 60203.928236980 2023-09-16T22:16:39.675106+00:00 17462917.040977392346 232537026.458933264017 249999943.499910652637 1 60203.928248970 2023-09-16T22:16:40.711031+00:00 17462973.047316055745 232536970.453084260225 249999943.500400304794 1 60203.928260679 2023-09-16T22:16:41.722703+00:00 17462973.681101724505 232536969.818860024214 249999943.499961733818 1 60203.928271583 2023-09-16T22:16:42.664783+00:00 17462973.110743846744 232536970.388813257217 249999943.499557107687 1 60203.928282733 2023-09-16T22:16:43.628145+00:00 17462965.292764060199 232536978.207021623850 249999943.499785691500 1 60203.928293648 2023-09-16T22:16:44.571203+00:00 17462968.091077022254 232536975.408874124289 249999943.499951153994 1 60203.928305659 2023-09-16T22:16:45.608999+00:00 17462977.007096309215 232536966.492476403713 249999943.499572724104 1 60203.928318364 2023-09-16T22:16:46.706610+00:00 17462983.878411147743 232536959.621290087700 249999943.499701231718 1 60203.928328134 2023-09-16T22:16:47.550789+00:00 17462962.507287617773 232536980.993001580238 249999943.500289201736 1 60203.928340585 2023-09-16T22:16:48.626497+00:00 17462950.995471995324 232536992.504010200500 249999943.499482184649 1 60203.928352188 2023-09-16T22:16:49.629047+00:00 17462972.479636333883 232536971.020060181618 249999943.499696522951 1 60203.928363097 2023-09-16T22:16:50.571563+00:00 17463006.846992775798 232536936.653025418520 249999943.500018179417 1 60203.928374832 2023-09-16T22:16:51.585501+00:00 17462947.825854394585 232536995.673905581236 249999943.499759972095 1 60203.928386525 2023-09-16T22:16:52.595736+00:00 17462975.108261834830 232536968.391287952662 249999943.499549776316 1 60203.928398754 2023-09-16T22:16:53.652336+00:00 17462954.527048800141 232536988.973090797663 249999943.500139594078 1 60203.928409697 2023-09-16T22:16:54.597788+00:00 17462975.382438749075 232536968.117511898279 249999943.499950647354 1 60203.928420993 2023-09-16T22:16:55.573837+00:00 17463017.289056476206 232536926.210896700621 249999943.499953180552 1 60203.928433012 2023-09-16T22:16:56.612219+00:00 17462949.342956349254 232536994.157142341137 249999943.500098705292 1 60203.928444730 2023-09-16T22:16:57.624655+00:00 17462957.951128564775 232536985.548596322536 249999943.499724894762 1 60203.928455735 2023-09-16T22:16:58.575464+00:00 17462947.437036473304 232536996.062860250473 249999943.499896734953 1 60203.928467945 2023-09-16T22:16:59.630458+00:00 17462957.583324324340 232536985.916597485542 249999943.499921798706 1 60203.928479231 2023-09-16T22:17:00.605562+00:00 17462992.786046948284 232536950.713541269302 249999943.499588221312 1 60203.928491155 2023-09-16T22:17:01.635766+00:00 17462931.265729017556 232537012.234099745750 249999943.499828755856 1 60203.928503323 2023-09-16T22:17:02.687100+00:00 17462969.102814041078 232536974.397485196590 249999943.500299245119 1 60203.928514900 2023-09-16T22:17:03.687377+00:00 17462961.265048585832 232536982.234753489494 249999943.499802082777 1 60203.928526128 2023-09-16T22:17:04.657456+00:00 17462959.316606093198 232536984.183589100838 249999943.500195205212 1 60203.928537677 2023-09-16T22:17:05.655291+00:00 17462988.392181847245 232536955.107839703560 249999943.500021547079 1 60203.928550054 2023-09-16T22:17:06.724654+00:00 17462972.597587242723 232536970.902415007353 249999943.500002264977 1 60203.928561367 2023-09-16T22:17:07.702108+00:00 17463024.616152253002 232536918.884020566940 249999943.500172823668 1 60203.928572520 2023-09-16T22:17:08.665735+00:00 17462979.453375335783 232536964.046121120453 249999943.499496459961 1 60203.928583928 2023-09-16T22:17:09.651431+00:00 17462976.668211553246 232536966.831776469946 249999943.499988019466 1 60203.928594770 2023-09-16T22:17:10.588109+00:00 17462944.281132187694 232536999.218012630939 249999943.499144822359 1 60203.928605684 2023-09-16T22:17:11.531108+00:00 17462964.515771485865 232536978.984347701073 249999943.500119179487 1 60203.928618411 2023-09-16T22:17:12.630702+00:00 17462959.848636832088 232536983.651495367289 249999943.500132203102 1 60203.928630534 2023-09-16T22:17:13.678121+00:00 17462990.377044863999 232536953.122664600611 249999943.499709457159 1 60203.928641679 2023-09-16T22:17:14.641055+00:00 17463000.833254154772 232536942.667096644640 249999943.500350803137 1 60203.928652717 2023-09-16T22:17:15.594762+00:00 17462946.358558125794 232536997.142009675503 249999943.500567793846 1 60203.928664088 2023-09-16T22:17:16.577205+00:00 17462946.193371962756 232536997.306832611561 249999943.500204563141 1 60203.928676275 2023-09-16T22:17:17.630111+00:00 17462978.641635783017 232536964.858490586281 249999943.500126361847 1 60203.928687460 2023-09-16T22:17:18.596578+00:00 17462971.634442117065 232536971.865410685539 249999943.499852806330 1 60203.928699403 2023-09-16T22:17:19.628396+00:00 17462948.273094363511 232536995.227201819420 249999943.500296175480 1 60203.928710578 2023-09-16T22:17:20.593950+00:00 17462947.228777855635 232536996.271631419659 249999943.500409275293 1 60203.928722689 2023-09-16T22:17:21.640375+00:00 17462939.546612989157 232537003.953438073397 249999943.500051051378 1 60203.928733784 2023-09-16T22:17:22.598949+00:00 17462989.822947587818 232536953.676613330841 249999943.499560922384 1 60203.928745657 2023-09-16T22:17:23.624778+00:00 17462955.459061019123 232536988.040856033564 249999943.499917060137 1 60203.928757184 2023-09-16T22:17:24.620723+00:00 17462986.929060772061 232536956.570803046227 249999943.499863803387 1 60203.928768844 2023-09-16T22:17:25.628111+00:00 17462933.441285233945 232537010.058743357658 249999943.500028580427 1 60203.928780427 2023-09-16T22:17:26.628930+00:00 17462972.561765093356 232536970.938045501709 249999943.499810606241 1 60203.928790942 2023-09-16T22:17:27.537389+00:00 17462976.677444823086 232536966.822338402271 249999943.499783217907 1 60203.928803227 2023-09-16T22:17:28.598793+00:00 17462949.549889903516 232536993.950084358454 249999943.499974250793 1 60203.928814654 2023-09-16T22:17:29.586086+00:00 17462921.531604770571 232537021.968524605036 249999943.500129371881 1 60203.928826798 2023-09-16T22:17:30.635332+00:00 17462981.410894919187 232536962.089270710945 249999943.500165641308 1 60203.928837840 2023-09-16T22:17:31.589376+00:00 17462906.336534146219 232537037.163323611021 249999943.499857753515 1 60203.928849555 2023-09-16T22:17:32.601548+00:00 17462971.247829232365 232536972.252174943686 249999943.500004172325 1 60203.928861270 2023-09-16T22:17:33.613749+00:00 17463001.056525036693 232536942.443906247616 249999943.500431299210 1 60203.928872448 2023-09-16T22:17:34.579526+00:00 17462970.831813465804 232536972.668453305960 249999943.500266760588 1 60203.928883968 2023-09-16T22:17:35.574805+00:00 17462992.979853376746 232536950.520021349192 249999943.499874711037 1 60203.928895350 2023-09-16T22:17:36.558231+00:00 17462966.955343957990 232536976.544754922390 249999943.500098884106 1 60203.928907346 2023-09-16T22:17:37.594684+00:00 17462986.916787978262 232536956.583859115839 249999943.500647097826 1 60203.928919348 2023-09-16T22:17:38.631707+00:00 17462979.870105601847 232536963.629857599735 249999943.499963194132 1 60203.928930780 2023-09-16T22:17:39.619411+00:00 17462975.567140918225 232536967.933085948229 249999943.500226855278 1 60203.928942062 2023-09-16T22:17:40.594134+00:00 17462952.876112136990 232536990.624209016562 249999943.500321149826 1 60203.928953536 2023-09-16T22:17:41.585524+00:00 17462956.506740804762 232536986.993282020092 249999943.500022828579 1 60203.928965160 2023-09-16T22:17:42.589781+00:00 17462983.321481883526 232536960.178497463465 249999943.499979346991 1 60203.928976763 2023-09-16T22:17:43.592278+00:00 17462939.118147388101 232537004.381564080715 249999943.499711453915 1 60203.928988095 2023-09-16T22:17:44.571430+00:00 17462970.168346989900 232536973.331760913134 249999943.500107914209 1 60203.928999997 2023-09-16T22:17:45.599747+00:00 17462952.132414039224 232536991.367079406977 249999943.499493449926 1 60203.929011457 2023-09-16T22:17:46.589870+00:00 17462998.272718563676 232536945.226898610592 249999943.499617159367 1 60203.929023082 2023-09-16T22:17:47.594310+00:00 17462946.141361214221 232536997.358284801245 249999943.499646008015 1 60203.929035309 2023-09-16T22:17:48.650695+00:00 17462955.310165956616 232536988.190100461245 249999943.500266432762 1 60203.929046403 2023-09-16T22:17:49.609237+00:00 17462951.845701944083 232536991.654164612293 249999943.499866545200 1 60203.929058328 2023-09-16T22:17:50.639549+00:00 17462973.100336451083 232536970.399444937706 249999943.499781399965 1 60203.929069484 2023-09-16T22:17:51.603441+00:00 17462931.276739303023 232537012.223378360271 249999943.500117659569 1 60203.929081520 2023-09-16T22:17:52.643345+00:00 17462965.711403016001 232536977.788849055767 249999943.500252068043 1 60203.929092634 2023-09-16T22:17:53.603546+00:00 17462976.674151133746 232536966.825661152601 249999943.499812275171 1 60203.929104042 2023-09-16T22:17:54.589260+00:00 17462986.595110554248 232536956.904885321856 249999943.499995887280 1 60203.929115588 2023-09-16T22:17:55.586842+00:00 17462932.802214752883 232537010.697663336992 249999943.499878078699 1 60203.929127308 2023-09-16T22:17:56.599381+00:00 17462975.991665631533 232536967.508340656757 249999943.500006288290 1 60203.929138782 2023-09-16T22:17:57.590811+00:00 17462980.457475520670 232536963.042008250952 249999943.499483764172 1 60203.929150565 2023-09-16T22:17:58.608759+00:00 17462977.254862532020 232536966.244886398315 249999943.499748945236 1 60203.929161866 2023-09-16T22:17:59.585245+00:00 17462958.062421377748 232536985.437220811844 249999943.499642193317 1 60203.929173660 2023-09-16T22:18:00.604247+00:00 17462961.797447431833 232536981.702423363924 249999943.499870806932 1 60203.929185171 2023-09-16T22:18:01.598776+00:00 17462922.527425676584 232537020.972591787577 249999943.500017464161 1 60203.929199015 2023-09-16T22:18:02.794869+00:00 17462994.079135552049 232536949.420785963535 249999943.499921500683 1 60203.929210646 2023-09-16T22:18:03.799804+00:00 17462969.827258870006 232536973.672676503658 249999943.499935388565 1 60203.929221605 2023-09-16T22:18:04.746688+00:00 17462941.801820524037 232537001.698519796133 249999943.500340312719 1 60203.929232020 2023-09-16T22:18:05.646570+00:00 17462986.721083290875 232536956.779168009758 249999943.500251293182 1 60203.929243778 2023-09-16T22:18:06.662388+00:00 17462955.314155634493 232536988.185145616531 249999943.499301254749 1 60203.929255830 2023-09-16T22:18:07.703712+00:00 17463016.523457437754 232536926.976527333260 249999943.499984771013 1 60203.929267423 2023-09-16T22:18:08.705362+00:00 17462965.182209786028 232536978.317467838526 249999943.499677628279 1 60203.929278099 2023-09-16T22:18:09.627700+00:00 17462914.558791551739 232537028.941710770130 249999943.500502318144 1 60203.929291271 2023-09-16T22:18:10.765822+00:00 17462936.671719998121 232537006.828056603670 249999943.499776601791 1 60203.929302529 2023-09-16T22:18:11.738510+00:00 17462938.572659730911 232537004.927376091480 249999943.500035822392 1 60203.929314150 2023-09-16T22:18:12.742557+00:00 17462981.637051884085 232536961.862793385983 249999943.499845266342 1 60203.929325380 2023-09-16T22:18:13.712867+00:00 17462946.385214019567 232536997.114978849888 249999943.500192880630 1 60203.929336925 2023-09-16T22:18:14.710277+00:00 17462999.265028428286 232536944.234658122063 249999943.499686539173 1 60203.929347507 2023-09-16T22:18:15.624621+00:00 17462887.135846208781 232537056.364370018244 249999943.500216215849 1 60203.929360267 2023-09-16T22:18:16.727097+00:00 17462959.635077971965 232536983.864849120378 249999943.499927103519 1 60203.929370885 2023-09-16T22:18:17.644466+00:00 17463008.552753452212 232536934.947317779064 249999943.500071227551 1 60203.929382175 2023-09-16T22:18:18.619905+00:00 17462968.996315699071 232536974.503741174936 249999943.500056862831 1 60203.929393463 2023-09-16T22:18:19.595220+00:00 17462971.204524163157 232536972.295785695314 249999943.500309854746 1 60203.929405621 2023-09-16T22:18:20.645695+00:00 17462991.416281815618 232536952.083507031202 249999943.499788850546 1 60203.929416934 2023-09-16T22:18:21.623054+00:00 17462958.023583237082 232536985.475987762213 249999943.499570995569 1 60203.929428927 2023-09-16T22:18:22.659318+00:00 17462956.024069570005 232536987.475605368614 249999943.499674946070 1 60203.929440033 2023-09-16T22:18:23.618846+00:00 17462951.557940579951 232536991.941213637590 249999943.499154210091 1 60203.929451748 2023-09-16T22:18:24.631053+00:00 17462974.002431865782 232536969.497740626335 249999943.500172495842 1 60203.929463634 2023-09-16T22:18:25.657960+00:00 17462959.510797247291 232536983.989171236753 249999943.499968469143 1 60203.929475128 2023-09-16T22:18:26.651040+00:00 17462983.791897159070 232536959.708305656910 249999943.500202804804 1 60203.929486064 2023-09-16T22:18:27.595952+00:00 17462980.791682306677 232536962.708045244217 249999943.499727547169 1 60203.929498064 2023-09-16T22:18:28.632725+00:00 17462989.820963159204 232536953.679153412580 249999943.500116586685 1 60203.929509328 2023-09-16T22:18:29.605935+00:00 17462949.425726402551 232536994.074657559395 249999943.500383973122 1 60203.929520759 2023-09-16T22:18:30.593583+00:00 17462980.893231648952 232536962.606483936310 249999943.499715596437 1 60203.929532457 2023-09-16T22:18:31.604296+00:00 17462930.689894963056 232537012.809936642647 249999943.499831616879 1 60203.929544920 2023-09-16T22:18:32.681045+00:00 17462946.794678423554 232536996.705302476883 249999943.499980896711 1 60203.929555944 2023-09-16T22:18:33.633530+00:00 17463016.654865901917 232536926.845337122679 249999943.500203013420 1 60203.929567346 2023-09-16T22:18:34.618700+00:00 17462932.796013411134 232537010.703805416822 249999943.499818831682 1 60203.929578944 2023-09-16T22:18:35.620794+00:00 17462981.873413421214 232536961.627015858889 249999943.500429272652 1 60203.929591210 2023-09-16T22:18:36.680529+00:00 17462957.610482808203 232536985.889845758677 249999943.500328570604 1 60203.929602557 2023-09-16T22:18:37.660963+00:00 17462929.170734521002 232537014.329443454742 249999943.500177979469 1 60203.929614213 2023-09-16T22:18:38.668006+00:00 17462947.446488089859 232536996.053095340729 249999943.499583423138 1 60203.929626349 2023-09-16T22:18:39.716537+00:00 17462972.995548740029 232536970.504514515400 249999943.500063240528 1 60203.929637752 2023-09-16T22:18:40.701838+00:00 17462983.135450199246 232536960.364446222782 249999943.499896407127 1 60203.929649178 2023-09-16T22:18:41.689015+00:00 17462938.441162142903 232537005.059033483267 249999943.500195622444 1 60203.929659588 2023-09-16T22:18:42.588372+00:00 17462971.777344677597 232536971.722547978163 249999943.499892652035 1 60203.929671325 2023-09-16T22:18:43.602514+00:00 17462980.894240859896 232536962.605773329735 249999943.500014185905 1 60203.929682698 2023-09-16T22:18:44.585100+00:00 17462906.529470656067 232537036.970417708158 249999943.499888360500 1 60203.929694700 2023-09-16T22:18:45.622091+00:00 17462979.997648078948 232536963.502133041620 249999943.499781131744 1 60203.929705671 2023-09-16T22:18:46.569952+00:00 17462985.848112419248 232536957.652048081160 249999943.500160515308 1 60203.929717850 2023-09-16T22:18:47.622211+00:00 17462950.798153545707 232536992.701814055443 249999943.499967604876 1 60203.929728519 2023-09-16T22:18:48.544013+00:00 17462956.662659905851 232536986.837022006512 249999943.499681919813 1 60203.929740793 2023-09-16T22:18:49.604492+00:00 17462983.622083336115 232536959.877577722073 249999943.499661058187 1 60203.929751630 2023-09-16T22:18:50.540822+00:00 17462964.578413933516 232536978.920966744423 249999943.499380677938 1 60203.929763272 2023-09-16T22:18:51.546691+00:00 17462981.076429706067 232536962.423423171043 249999943.499852865934 1 60203.929775063 2023-09-16T22:18:52.565479+00:00 17462933.805723637342 232537009.694460421801 249999943.500184059143 1 60203.929787111 2023-09-16T22:18:53.606450+00:00 17462954.714902427047 232536988.784665077925 249999943.499567508698 1 60203.929798505 2023-09-16T22:18:54.590840+00:00 17462965.738410711288 232536977.761463373899 249999943.499874085188 1 60203.929810385 2023-09-16T22:18:55.617269+00:00 17463005.982563372701 232536937.517452836037 249999943.500016212463 1 60203.929821821 2023-09-16T22:18:56.605373+00:00 17462950.762036286294 232536992.737742304802 249999943.499778598547 1 60203.929833640 2023-09-16T22:18:57.626473+00:00 17462988.391569294035 232536955.108691126108 249999943.500260412693 1 60203.929845345 2023-09-16T22:18:58.637787+00:00 17462977.277468618006 232536966.222501039505 249999943.499969661236 1 60203.929856430 2023-09-16T22:18:59.595560+00:00 17462992.336559526622 232536951.163152724504 249999943.499712258577 1 60203.929867841 2023-09-16T22:19:00.581494+00:00 17462961.506804469973 232536981.993435591459 249999943.500240057707 1 60203.929879704 2023-09-16T22:19:01.606421+00:00 17462927.781531456858 232537015.718357533216 249999943.499888986349 1 60203.929892495 2023-09-16T22:19:02.711585+00:00 17462953.616484779865 232536989.883164674044 249999943.499649465084 1 60203.929903641 2023-09-16T22:19:03.674582+00:00 17462954.241786569357 232536989.258200854063 249999943.499987423420 1 60203.929915057 2023-09-16T22:19:04.660972+00:00 17462970.588601220399 232536972.911318510771 249999943.499919742346 1 60203.929926272 2023-09-16T22:19:05.629938+00:00 17462946.990263883024 232536996.509388864040 249999943.499652743340 1 60203.929938026 2023-09-16T22:19:06.645462+00:00 17462973.779750660062 232536969.719756662846 249999943.499507308006 1 60203.929949224 2023-09-16T22:19:07.612924+00:00 17462955.659569781274 232536987.840517938137 249999943.500087708235 1 60203.929960998 2023-09-16T22:19:08.630195+00:00 17463015.645436719060 232536927.854679584503 249999943.500116288662 1 60203.929973553 2023-09-16T22:19:09.714979+00:00 17462969.893995143473 232536973.606012970209 249999943.500008106232 1 60203.929984769 2023-09-16T22:19:10.684024+00:00 17462994.149793971330 232536949.350103259087 249999943.499897241592 1 60203.929995669 2023-09-16T22:19:11.625772+00:00 17463008.822393607348 232536934.677338749170 249999943.499732345343 1 60203.930006513 2023-09-16T22:19:12.562741+00:00 17462930.746455267072 232537012.753866016865 249999943.500321269035 1 60203.930018682 2023-09-16T22:19:13.614124+00:00 17462967.445024602115 232536976.055288016796 249999943.500312626362 1 60203.930030161 2023-09-16T22:19:14.605881+00:00 17462963.649147484452 232536979.851044028997 249999943.500191509724 1 60203.930042037 2023-09-16T22:19:15.631981+00:00 17462993.525443814695 232536949.974112898111 249999943.499556720257 1 60203.930053275 2023-09-16T22:19:16.602941+00:00 17462995.429410915822 232536948.070675641298 249999943.500086545944 1 60203.930064700 2023-09-16T22:19:17.590040+00:00 17462927.907151076943 232537015.592724204063 249999943.499875277281 1 60203.930076443 2023-09-16T22:19:18.604697+00:00 17462987.811533223838 232536955.688820242882 249999943.500353455544 1 60203.930087638 2023-09-16T22:19:19.571898+00:00 17462987.062597397715 232536956.437509119511 249999943.500106513500 1 60203.930100212 2023-09-16T22:19:20.658333+00:00 17462935.877284862101 232537007.622798115015 249999943.500082969666 1 60203.930110957 2023-09-16T22:19:21.586747+00:00 17462963.343182072043 232536980.157234519720 249999943.500416576862 1 60203.930122286 2023-09-16T22:19:22.565522+00:00 17462963.044926628470 232536980.455170035362 249999943.500096678734 1 60203.930134325 2023-09-16T22:19:23.605719+00:00 17462974.039495181292 232536969.460246384144 249999943.499741554260 1 60203.930146046 2023-09-16T22:19:24.618370+00:00 17462942.103312790394 232537001.396556407213 249999943.499869197607 1 60203.930157062 2023-09-16T22:19:25.570149+00:00 17462978.707734979689 232536964.792267709970 249999943.500002682209 1 60203.930168767 2023-09-16T22:19:26.581463+00:00 17462906.563265122473 232537036.936967760324 249999943.500232875347 1 60203.930180361 2023-09-16T22:19:27.583221+00:00 17463028.824033234268 232536914.676059693098 249999943.500092923641 1 60203.930191929 2023-09-16T22:19:28.582671+00:00 17462909.464226946235 232537034.035730719566 249999943.499957680702 1 60203.930202886 2023-09-16T22:19:29.529375+00:00 17462974.089133698493 232536969.410826176405 249999943.499959886074 1 60203.930215295 2023-09-16T22:19:30.601513+00:00 17462934.630159772933 232537008.869906514883 249999943.500066280365 1 60203.930226967 2023-09-16T22:19:31.609977+00:00 17462976.231575712562 232536967.268766075373 249999943.500341773033 1 60203.930238269 2023-09-16T22:19:32.586411+00:00 17462972.040234331042 232536971.459899276495 249999943.500133603811 1 60203.930249327 2023-09-16T22:19:33.541864+00:00 17462953.944041002542 232536989.555749565363 249999943.499790579081 1 60203.930261574 2023-09-16T22:19:34.599978+00:00 17462997.875793419778 232536945.623960524797 249999943.499753952026 1 60203.930273068 2023-09-16T22:19:35.593057+00:00 17462991.752832230181 232536951.746966004372 249999943.499798238277 1 60203.930284761 2023-09-16T22:19:36.603362+00:00 17462924.527228433639 232537018.972979724407 249999943.500208169222 1 60203.930296170 2023-09-16T22:19:37.589041+00:00 17462956.135234143585 232536987.364623337984 249999943.499857485294 1 60203.930308236 2023-09-16T22:19:38.631607+00:00 17462976.882897261530 232536966.617224484682 249999943.500121742487 1 60203.930320181 2023-09-16T22:19:39.663636+00:00 17462951.936302985996 232536991.563739418983 249999943.500042408705 1 60203.930331326 2023-09-16T22:19:40.626599+00:00 17462958.314363654703 232536985.185449570417 249999943.499813228846 1 60203.930342713 2023-09-16T22:19:41.610417+00:00 17462936.372053675354 232537007.127659648657 249999943.499713331461 1 60203.930354546 2023-09-16T22:19:42.632777+00:00 17462965.195367462933 232536978.304796487093 249999943.500163942575 1 60203.930365733 2023-09-16T22:19:43.599357+00:00 17462958.878046501428 232536984.621909856796 249999943.499956369400 1 60203.930377313 2023-09-16T22:19:44.599882+00:00 17462955.279420625418 232536988.220825731754 249999943.500246345997 1 60203.930389470 2023-09-16T22:19:45.650219+00:00 17462976.135683357716 232536967.364339947701 249999943.500023305416 1 60203.930401308 2023-09-16T22:19:46.672992+00:00 17462927.791042245924 232537015.708967149258 249999943.500009387732 1 60203.930411785 2023-09-16T22:19:47.578216+00:00 17463009.080218639225 232536934.419636607170 249999943.499855250120 1 60203.930423536 2023-09-16T22:19:48.593554+00:00 17462990.614824321121 232536952.885252952576 249999943.500077277422 1 60203.930434749 2023-09-16T22:19:49.562325+00:00 17462945.131095949560 232536998.369134604931 249999943.500230550766 1 60203.930446454 2023-09-16T22:19:50.573645+00:00 17462989.645795758814 232536953.853852093220 249999943.499647855759 1 60203.930458224 2023-09-16T22:19:51.590581+00:00 17462988.072778634727 232536955.427053034306 249999943.499831676483 1 60203.930470317 2023-09-16T22:19:52.635399+00:00 17462956.316816989332 232536987.183439731598 249999943.500256717205 1 60203.930481516 2023-09-16T22:19:53.602981+00:00 17462999.383300565183 232536944.116779983044 249999943.500080555677 1 60203.930493119 2023-09-16T22:19:54.605472+00:00 17462929.218370839953 232537014.281928837299 249999943.500299692154 1 60203.930505496 2023-09-16T22:19:55.674856+00:00 17463029.901908516884 232536913.597836196423 249999943.499744713306 1 60203.930516054 2023-09-16T22:19:56.587060+00:00 17462952.960041869432 232536990.540041148663 249999943.500083029270 1 60203.930527292 2023-09-16T22:19:57.558045+00:00 17462981.923057682812 232536961.577172785997 249999943.500230461359 1 60203.930539644 2023-09-16T22:19:58.625270+00:00 17462983.802784774452 232536959.697403818369 249999943.500188589096 1 60203.930550548 2023-09-16T22:19:59.567317+00:00 17463007.951361164451 232536935.548785626888 249999943.500146806240 1 60203.930561743 2023-09-16T22:20:00.534555+00:00 17462971.423146236688 232536972.077101886272 249999943.500248134136 1 60203.930581051 2023-09-16T22:20:02.202798+00:00 17463005.122363969684 232536938.378178298473 249999943.500542283058 1 60203.930591652 2023-09-16T22:20:03.118733+00:00 17462950.372756011784 232536993.126835942268 249999943.499591946602 1 60203.930601795 2023-09-16T22:20:03.995075+00:00 17462963.337667819113 232536980.162460833788 249999943.500128656626 1 60203.930612565 2023-09-16T22:20:04.925612+00:00 17462980.777925204486 232536962.721813768148 249999943.499738961458 1 60203.930621443 2023-09-16T22:20:05.692724+00:00 17462962.285159006715 232536981.215041846037 249999943.500200867653 1 60203.930633113 2023-09-16T22:20:06.700962+00:00 17463001.505531746894 232536941.993719279766 249999943.499251037836 1 60203.930644913 2023-09-16T22:20:07.720498+00:00 17462975.720360618085 232536967.779111742973 249999943.499472349882 1 60203.930655920 2023-09-16T22:20:08.671459+00:00 17462914.860171765089 232537028.639745354652 249999943.499917119741 1 60203.930667509 2023-09-16T22:20:09.672826+00:00 17462990.571980927140 232536952.928450942039 249999943.500431865454 1 60203.930679323 2023-09-16T22:20:10.693534+00:00 17462957.564353052527 232536985.935690045357 249999943.500043094158 1 60203.930690800 2023-09-16T22:20:11.685155+00:00 17462973.893492888659 232536969.606341183186 249999943.499834060669 1 60203.930702302 2023-09-16T22:20:12.678897+00:00 17463023.334314171225 232536920.165581524372 249999943.499895691872 1 60203.930713887 2023-09-16T22:20:13.679864+00:00 17462909.739169787616 232537033.761040896177 249999943.500210672617 1 60203.930724123 2023-09-16T22:20:14.564241+00:00 17462931.790803425014 232537011.709153234959 249999943.499956667423 1 60203.930737050 2023-09-16T22:20:15.681133+00:00 17462966.355939894915 232536977.143979579210 249999943.499919474125 1 60203.930748504 2023-09-16T22:20:16.670748+00:00 17462969.337067648768 232536974.163153022528 249999943.500220656395 1 60203.930759091 2023-09-16T22:20:17.585509+00:00 17462957.888942122459 232536985.611368715763 249999943.500310838223 1 60203.930771609 2023-09-16T22:20:18.666986+00:00 17463000.095467489213 232536943.404368996620 249999943.499836474657 1 60203.930782870 2023-09-16T22:20:19.639994+00:00 17462930.653790496290 232537012.846141844988 249999943.499932348728 1 60203.930794113 2023-09-16T22:20:20.611370+00:00 17463021.905498702079 232536921.594253033400 249999943.499751746655 1 60203.930805381 2023-09-16T22:20:21.584967+00:00 17462953.274744730443 232536990.225581794977 249999943.500326514244 1 60203.930817031 2023-09-16T22:20:22.591529+00:00 17462947.085912991315 232536996.413316369057 249999943.499229371548 1 60203.930829216 2023-09-16T22:20:23.644283+00:00 17462953.655333057046 232536989.844963192940 249999943.500296235085 1 60203.930840527 2023-09-16T22:20:24.621524+00:00 17462954.257325548679 232536989.242504775524 249999943.499830335379 1 60203.930852487 2023-09-16T22:20:25.654907+00:00 17462944.817439235747 232536998.682597696781 249999943.500036925077 1 60203.930864414 2023-09-16T22:20:26.685387+00:00 17462951.796134259552 232536991.704333066940 249999943.500467330217 1 60203.930875431 2023-09-16T22:20:27.637222+00:00 17462967.988222289830 232536975.511978864670 249999943.500201165676 1 60203.930887972 2023-09-16T22:20:28.720765+00:00 17462942.762357942760 232537000.737253606319 249999943.499611556530 1 60203.930897756 2023-09-16T22:20:29.566129+00:00 17462984.706466503441 232536958.793546438217 249999943.500012934208 1 60203.930909870 2023-09-16T22:20:30.612762+00:00 17462898.004039071500 232537045.496207624674 249999943.500246703625 1 60203.930921115 2023-09-16T22:20:31.584364+00:00 17462995.907299704850 232536947.592694759369 249999943.499994456768 1 60203.930933054 2023-09-16T22:20:32.615812+00:00 17462935.854251962155 232537007.645961642265 249999943.500213593245 1 60203.930944978 2023-09-16T22:20:33.646105+00:00 17462963.555236127228 232536979.944765508175 249999943.500001639128 1 60203.930956103 2023-09-16T22:20:34.607267+00:00 17462981.512419834733 232536961.987228125334 249999943.499647974968 1 60203.930968224 2023-09-16T22:20:35.654542+00:00 17462941.460700761527 232537002.039347827435 249999943.500048577785 1 60203.930979501 2023-09-16T22:20:36.628831+00:00 17462969.795168612152 232536973.705108940601 249999943.500277549028 1 60203.930991112 2023-09-16T22:20:37.632119+00:00 17462980.675104539841 232536962.824397683144 249999943.499502211809 1 60203.931002703 2023-09-16T22:20:38.633573+00:00 17463014.055704120547 232536929.443837821484 249999943.499541938305 1 60203.931014439 2023-09-16T22:20:39.647531+00:00 17462907.171101003885 232537036.329406440258 249999943.500507444143 1 60203.931026541 2023-09-16T22:20:40.693101+00:00 17462957.510760981590 232536985.989284843206 249999943.500045835972 1 60203.931037865 2023-09-16T22:20:41.671530+00:00 17463019.848846014589 232536923.650758653879 249999943.499604672194 1 60203.931048719 2023-09-16T22:20:42.609321+00:00 17462944.327323745936 232536999.172535717487 249999943.499859452248 1 60203.931059749 2023-09-16T22:20:43.562285+00:00 17462972.362808942795 232536971.136991322041 249999943.499800264835 1 60203.931071950 2023-09-16T22:20:44.616476+00:00 17462976.964777994901 232536966.535495251417 249999943.500273257494 1 60203.931083816 2023-09-16T22:20:45.641728+00:00 17462991.408908754587 232536952.091280758381 249999943.500189512968 1 60203.931095071 2023-09-16T22:20:46.614100+00:00 17462935.040157813579 232537008.459625631571 249999943.499783456326 1 60203.931106752 2023-09-16T22:20:47.623330+00:00 17462976.366609673947 232536967.133092284203 249999943.499701946974 1 60203.931118054 2023-09-16T22:20:48.599838+00:00 17462974.431178282946 232536969.069150596857 249999943.500328868628 1 60203.931130391 2023-09-16T22:20:49.665801+00:00 17462963.842061784118 232536979.657440423965 249999943.499502211809 1 60203.931141249 2023-09-16T22:20:50.603921+00:00 17462960.250789653510 232536983.249174892902 249999943.499964535236 1 60203.931153008 2023-09-16T22:20:51.619878+00:00 17462987.708607424051 232536955.791723549366 249999943.500330984592 1 60203.931164620 2023-09-16T22:20:52.623189+00:00 17462938.903798487037 232537004.596237719059 249999943.500036209822 1 60203.931175988 2023-09-16T22:20:53.605395+00:00 17462961.784067682922 232536981.716235339642 249999943.500303030014 1 60203.931187372 2023-09-16T22:20:54.588922+00:00 17462946.247419632971 232536997.252367883921 249999943.499787509441 1 60203.931199251 2023-09-16T22:20:55.615284+00:00 17462943.117002252489 232537000.382873386145 249999943.499875634909 1 60203.931210772 2023-09-16T22:20:56.610731+00:00 17462977.286071836948 232536966.213797926903 249999943.499869763851 1 60203.931222193 2023-09-16T22:20:57.597502+00:00 17462984.180285230279 232536959.319664955139 249999943.499950170517 1 60203.931233414 2023-09-16T22:20:58.566938+00:00 17462972.911119125783 232536970.588871330023 249999943.499990463257 1 60203.931244953 2023-09-16T22:20:59.563895+00:00 17462982.170997008681 232536961.329341053963 249999943.500338077545 1 60203.931256757 2023-09-16T22:21:00.583787+00:00 17462961.779288589954 232536981.720726221800 249999943.500014811754 1 60203.931271446 2023-09-16T22:21:01.852946+00:00 17462955.993230711669 232536987.506724089384 249999943.499954789877 1 60203.931281514 2023-09-16T22:21:02.722791+00:00 17462954.339042507112 232536989.160675674677 249999943.499718189240 1 60203.931292376 2023-09-16T22:21:03.661286+00:00 17462962.031307589263 232536981.468620896339 249999943.499928474426 1 60203.931303543 2023-09-16T22:21:04.626084+00:00 17462968.727469507605 232536974.772736817598 249999943.500206321478 1 60203.931315511 2023-09-16T22:21:05.660109+00:00 17462995.461742091924 232536948.038360744715 249999943.500102847815 1 60203.931326777 2023-09-16T22:21:06.633524+00:00 17462961.148817528039 232536982.350740551949 249999943.499558091164 1 60203.931338418 2023-09-16T22:21:07.639334+00:00 17462949.315300673246 232536994.184470057487 249999943.499770730734 1 60203.931350077 2023-09-16T22:21:08.646596+00:00 17462989.933915492147 232536953.566283941269 249999943.500199437141 1 60203.931361076 2023-09-16T22:21:09.597012+00:00 17462952.611104279757 232536990.888992071152 249999943.500096350908 1 60203.931372683 2023-09-16T22:21:10.599823+00:00 17462984.761930029839 232536958.738094329834 249999943.500024348497 1 60203.931383385 2023-09-16T22:21:11.524482+00:00 17462986.396055135876 232536957.104311913252 249999943.500367045403 1 60203.931395993 2023-09-16T22:21:12.613768+00:00 17462963.928758908063 232536979.571237504482 249999943.499996423721 1 60203.931406801 2023-09-16T22:21:13.547575+00:00 17462990.062655135989 232536953.437634617090 249999943.500289738178 1 60203.931418860 2023-09-16T22:21:14.589490+00:00 17462950.969494890422 232536992.530464768410 249999943.499959647655 1 60203.931430335 2023-09-16T22:21:15.580968+00:00 17462977.839757725596 232536965.659922778606 249999943.499680519104 1 60203.931441659 2023-09-16T22:21:16.559353+00:00 17462968.833742007613 232536974.666285216808 249999943.500027239323 1 60203.931453437 2023-09-16T22:21:17.576906+00:00 17462982.795833297074 232536960.703972518444 249999943.499805808067 1 60203.931465056 2023-09-16T22:21:18.580851+00:00 17462977.376733526587 232536966.123054593801 249999943.499788105488 1 60203.931475937 2023-09-16T22:21:19.521007+00:00 17462957.453694835305 232536986.046063780785 249999943.499758601189 1 60203.931488027 2023-09-16T22:21:20.565543+00:00 17462963.692790202796 232536979.807346433401 249999943.500136643648 1 60203.931499954 2023-09-16T22:21:21.596006+00:00 17462940.560204878449 232537002.939461320639 249999943.499666213989 1 60203.931512189 2023-09-16T22:21:22.653100+00:00 17462936.063719391823 232537007.436476647854 249999943.500196039677 1 60203.931523368 2023-09-16T22:21:23.618973+00:00 17462994.897383835167 232536948.602694600821 249999943.500078439713 1 60203.931534670 2023-09-16T22:21:24.595499+00:00 17462979.050047080964 232536964.449951499701 249999943.499998569489 1 60203.931546166 2023-09-16T22:21:25.588762+00:00 17462960.339331131428 232536983.160163879395 249999943.499494999647 1 60203.931557689 2023-09-16T22:21:26.584293+00:00 17462975.051405046135 232536968.448648601770 249999943.500053644180 1 60203.931569634 2023-09-16T22:21:27.616366+00:00 17462970.415772464126 232536973.084201872349 249999943.499974340200 1 60203.931581153 2023-09-16T22:21:28.611594+00:00 17462985.068227015436 232536958.431990385056 249999943.500217407942 1 60203.931592535 2023-09-16T22:21:29.595054+00:00 17462943.799650225788 232536999.700564414263 249999943.500214636326 1 60203.931604349 2023-09-16T22:21:30.615759+00:00 17462989.003365922719 232536954.496433347464 249999943.499799281359 1 60203.931615804 2023-09-16T22:21:31.605482+00:00 17462962.451825954020 232536981.048471093178 249999943.500297039747 1 60203.931627279 2023-09-16T22:21:32.596915+00:00 17462993.983430083841 232536949.516235589981 249999943.499665677547 1 60203.931638726 2023-09-16T22:21:33.585951+00:00 17462973.892744865268 232536969.607080161572 249999943.499825030565 1 60203.931649608 2023-09-16T22:21:34.526116+00:00 17462946.520219877362 232536996.979464054108 249999943.499683916569 1 60203.931661895 2023-09-16T22:21:35.587791+00:00 17462998.875508327037 232536944.624415308237 249999943.499923646450 1 60203.931673464 2023-09-16T22:21:36.587302+00:00 17463009.802702415735 232536933.696803420782 249999943.499505847692 1 60203.931685309 2023-09-16T22:21:37.610675+00:00 17462947.756323505193 232536995.743299782276 249999943.499623298645 1 60203.931696970 2023-09-16T22:21:38.618264+00:00 17462974.946808252484 232536968.552961677313 249999943.499769926071 1 60203.931708050 2023-09-16T22:21:39.575502+00:00 17462939.106421656907 232537004.393370687962 249999943.499792337418 1 60203.931719720 2023-09-16T22:21:40.583834+00:00 17462941.262299798429 232537002.237834066153 249999943.500133872032 1 60203.931731377 2023-09-16T22:21:41.590988+00:00 17462934.350323963910 232537009.149796247482 249999943.500120222569 1 60203.931743633 2023-09-16T22:21:42.649845+00:00 17462973.281667441130 232536970.218568742275 249999943.500236183405 1 60203.931754735 2023-09-16T22:21:43.609083+00:00 17463006.293148141354 232536937.206765562296 249999943.499913692474 1 60203.931766214 2023-09-16T22:21:44.600908+00:00 17462945.848251763731 232536997.652173876762 249999943.500425636768 1 60203.931777684 2023-09-16T22:21:45.591895+00:00 17462946.641031123698 232536996.859251737595 249999943.500282853842 1 60203.931789082 2023-09-16T22:21:46.576667+00:00 17462954.518593378365 232536988.981381148100 249999943.499974519014 1 60203.931800854 2023-09-16T22:21:47.593784+00:00 17462945.144233141094 232536998.355823487043 249999943.500056624413 1 60203.931812453 2023-09-16T22:21:48.595904+00:00 17462961.536333672702 232536981.963398814201 249999943.499732494354 1 60203.931824529 2023-09-16T22:21:49.639279+00:00 17462981.040497243404 232536962.459247559309 249999943.499744802713 1 60203.931836067 2023-09-16T22:21:50.636159+00:00 17462949.069086220115 232536994.430550634861 249999943.499636858702 1 60203.931847345 2023-09-16T22:21:51.610584+00:00 17462986.425616197288 232536957.074466079473 249999943.500082284212 1 60203.931858299 2023-09-16T22:21:52.557038+00:00 17462963.399666883051 232536980.100411891937 249999943.500078767538 1 60203.931869710 2023-09-16T22:21:53.542922+00:00 17462924.733017653227 232537018.766918629408 249999943.499936282635 1 60203.931882023 2023-09-16T22:21:54.606774+00:00 17462947.667424961925 232536995.832241207361 249999943.499666154385 1 60203.931893467 2023-09-16T22:21:55.595577+00:00 17462936.581248302013 232537006.918871045113 249999943.500119358301 1 60203.931904738 2023-09-16T22:21:56.569380+00:00 17462915.298672586679 232537028.201285481453 249999943.499958068132 1 60203.931916961 2023-09-16T22:21:57.625392+00:00 17462954.904311008751 232536988.596011698246 249999943.500322699547 1 60203.931927819 2023-09-16T22:21:58.563594+00:00 17462936.045160345733 232537007.455054014921 249999943.500214368105 1 60203.931939774 2023-09-16T22:21:59.596481+00:00 17462990.623498544097 232536952.876873254776 249999943.500371813774 1 60203.931951432 2023-09-16T22:22:00.603682+00:00 17462983.798941899091 232536959.701019555330 249999943.499961465597 1 60203.931967415 2023-09-16T22:22:01.984630+00:00 17462972.612597972155 232536970.887697815895 249999943.500295788050 1 60203.931977661 2023-09-16T22:22:02.869931+00:00 17462976.050165113062 232536967.449732154608 249999943.499897271395 1 60203.931989348 2023-09-16T22:22:03.879659+00:00 17462959.925015967339 232536983.575035899878 249999943.500051856041 1 60203.931999447 2023-09-16T22:22:04.752258+00:00 17462959.205534767359 232536984.294274628162 249999943.499809384346 1 60203.932010237 2023-09-16T22:22:05.684478+00:00 17462943.285412885249 232537000.214888900518 249999943.500301778316 1 60203.932020896 2023-09-16T22:22:06.605440+00:00 17462965.093520049006 232536978.406494528055 249999943.500014573336 1 60203.932033288 2023-09-16T22:22:07.676076+00:00 17462964.182274453342 232536979.317741274834 249999943.500015735626 1 60203.932045184 2023-09-16T22:22:08.703856+00:00 17462952.514628414065 232536990.985343158245 249999943.499971568584 1 60203.932057130 2023-09-16T22:22:09.736054+00:00 17462991.779944803566 232536951.719959020615 249999943.499903827906 1 60203.932068501 2023-09-16T22:22:10.718475+00:00 17462971.658129241318 232536971.841957747936 249999943.500086992979 1 60203.932079386 2023-09-16T22:22:11.658979+00:00 17462937.834163296968 232537005.665713787079 249999943.499877095222 1 60203.932091461 2023-09-16T22:22:12.702203+00:00 17462962.602068554610 232536980.897810131311 249999943.499878674746 1 60203.932101923 2023-09-16T22:22:13.606121+00:00 17463023.886073630303 232536919.613849788904 249999943.499923408031 1 60203.932114048 2023-09-16T22:22:14.653773+00:00 17462962.056358784437 232536981.443774670362 249999943.500133454800 1 60203.932125536 2023-09-16T22:22:15.646304+00:00 17462966.307882074267 232536977.192059814930 249999943.499941885471 1 60203.932137412 2023-09-16T22:22:16.672407+00:00 17462971.182269223034 232536972.317346870899 249999943.499616086483 1 60203.932148505 2023-09-16T22:22:17.630787+00:00 17462997.263595394790 232536946.236768186092 249999943.500363588333 1 60203.932160246 2023-09-16T22:22:18.645243+00:00 17462937.993746906519 232537005.505969405174 249999943.499716311693 1 60203.932172051 2023-09-16T22:22:19.665233+00:00 17463021.188667230308 232536922.311587274075 249999943.500254511833 1 60203.932183472 2023-09-16T22:22:20.651957+00:00 17462944.144255373627 232536999.355532944202 249999943.499788314104 1 60203.932194881 2023-09-16T22:22:21.637681+00:00 17462966.686982046813 232536976.812950223684 249999943.499932259321 1 60203.932207221 2023-09-16T22:22:22.703924+00:00 17462985.305751759559 232536958.194292187691 249999943.500043958426 1 60203.932217583 2023-09-16T22:22:23.599170+00:00 17462952.675805769861 232536990.824071198702 249999943.499876976013 1 60203.932229386 2023-09-16T22:22:24.618932+00:00 17462926.295714825392 232537017.203922927380 249999943.499637752771 1 60203.932241506 2023-09-16T22:22:25.666116+00:00 17462928.799590934068 232537014.700454771519 249999943.500045716763 1 60203.932252518 2023-09-16T22:22:26.617587+00:00 17463044.158229596913 232536899.341970264912 249999943.500199854374 1 60203.932264213 2023-09-16T22:22:27.628036+00:00 17462923.206884227693 232537020.293255686760 249999943.500139921904 1 60203.932275923 2023-09-16T22:22:28.639774+00:00 17463006.364443033934 232536937.135518521070 249999943.499961555004 1 60203.932287478 2023-09-16T22:22:29.638087+00:00 17462968.447930589318 232536975.052259802818 249999943.500190377235 1 60203.932298752 2023-09-16T22:22:30.612162+00:00 17462937.126822806895 232537006.373422801495 249999943.500245600939 1 60203.932310468 2023-09-16T22:22:31.624436+00:00 17462988.929916262627 232536954.570033073425 249999943.499949336052 1 60203.932322349 2023-09-16T22:22:32.650988+00:00 17462971.688179146498 232536971.811896234751 249999943.500075370073 1 60203.932333683 2023-09-16T22:22:33.630198+00:00 17462956.927987113595 232536986.571819603443 249999943.499806702137 1 60203.932345002 2023-09-16T22:22:34.608223+00:00 17462938.724990181625 232537004.775099694729 249999943.500089883804 1 60203.932357405 2023-09-16T22:22:35.679844+00:00 17462951.629646919668 232536991.870291560888 249999943.499938488007 1 60203.932368394 2023-09-16T22:22:36.629232+00:00 17462976.103577114642 232536967.397241115570 249999943.500818222761 1 60203.932380160 2023-09-16T22:22:37.645839+00:00 17462973.604414619505 232536969.895692467690 249999943.500107079744 1 60203.932391709 2023-09-16T22:22:38.643683+00:00 17462971.305284649134 232536972.194455146790 249999943.499739795923 1 60203.932403736 2023-09-16T22:22:39.682791+00:00 17462951.860846385360 232536991.639111071825 249999943.499957442284 1 60203.932414801 2023-09-16T22:22:40.638821+00:00 17462988.655466988683 232536954.844779580832 249999943.500246584415 1 60203.932426026 2023-09-16T22:22:41.608636+00:00 17463020.240760803223 232536923.259230881929 249999943.499991685152 1 60203.932437156 2023-09-16T22:22:42.570297+00:00 17462911.576495904475 232537031.923798859119 249999943.500294774771 1 60203.932448762 2023-09-16T22:22:43.573036+00:00 17462948.452625289559 232536995.047446072102 249999943.500071346760 1 60203.932460754 2023-09-16T22:22:44.609180+00:00 17463004.871993489563 232536938.628013998270 249999943.500007480383 1 60203.932472187 2023-09-16T22:22:45.596924+00:00 17462946.654606085271 232536996.845684796572 249999943.500290870667 1 60203.932483771 2023-09-16T22:22:46.597807+00:00 17462914.316095583141 232537029.183888196945 249999943.499983787537 1 60203.932495445 2023-09-16T22:22:47.606478+00:00 17462995.635787308216 232536947.863846123219 249999943.499633431435 1 60203.932507421 2023-09-16T22:22:48.641177+00:00 17462947.033289518207 232536996.466716587543 249999943.500006109476 1 60203.932518855 2023-09-16T22:22:49.629076+00:00 17462986.145515210927 232536957.355056613684 249999943.500571817160 1 60203.932530108 2023-09-16T22:22:50.601331+00:00 17462970.280761774629 232536973.218809723854 249999943.499571502209 1 60203.932541713 2023-09-16T22:22:51.603981+00:00 17462985.162945229560 232536958.337248116732 249999943.500193357468 1 60203.932553127 2023-09-16T22:22:52.590227+00:00 17462977.077784571797 232536966.422193318605 249999943.499977886677 1 60203.932564628 2023-09-16T22:22:53.583842+00:00 17462980.671014275402 232536962.829214423895 249999943.500228703022 1 60203.932576996 2023-09-16T22:22:54.652452+00:00 17462967.443539213389 232536976.056754380465 249999943.500293582678 1 60203.932587826 2023-09-16T22:22:55.588169+00:00 17462950.202024467289 232536993.297959476709 249999943.499983936548 1 60203.932599691 2023-09-16T22:22:56.613262+00:00 17463010.952852394432 232536932.547035217285 249999943.499887615442 1 60203.932611022 2023-09-16T22:22:57.592281+00:00 17462934.628298465163 232537008.871791213751 249999943.500089675188 1 60203.932622866 2023-09-16T22:22:58.615582+00:00 17463024.165658067912 232536919.334555208683 249999943.500213265419 1 60203.932634428 2023-09-16T22:22:59.614583+00:00 17462937.920829463750 232537005.579015016556 249999943.499844491482 1 60203.932645808 2023-09-16T22:23:00.597783+00:00 17462958.761905271560 232536984.737653583288 249999943.499558866024 1 60203.932659793 2023-09-16T22:23:01.806131+00:00 17462951.839145824313 232536991.661106020212 249999943.500251829624 1 60203.932669342 2023-09-16T22:23:02.631172+00:00 17462973.929216608405 232536969.570730417967 249999943.499947011471 1 60203.932681993 2023-09-16T22:23:03.724155+00:00 17463009.006078235805 232536934.493837028742 249999943.499915271997 1 60203.932692638 2023-09-16T22:23:04.643882+00:00 17462979.578657064587 232536963.921333938837 249999943.499990999699 1 60203.932703902 2023-09-16T22:23:05.617139+00:00 17462938.968531142920 232537004.531391113997 249999943.499922245741 1 60203.932715863 2023-09-16T22:23:06.650555+00:00 17462984.119005199522 232536959.380999624729 249999943.500004827976 1 60203.932727100 2023-09-16T22:23:07.621430+00:00 17462963.340880896896 232536980.158842533827 249999943.499723434448 1 60203.932739049 2023-09-16T22:23:08.653869+00:00 17462945.204391621053 232536998.295469641685 249999943.499861270189 1 60203.932750992 2023-09-16T22:23:09.685672+00:00 17462998.213413927704 232536945.286472976208 249999943.499886900187 1 60203.932762658 2023-09-16T22:23:10.693665+00:00 17462979.340259730816 232536964.159884631634 249999943.500144362450 1 60203.932772903 2023-09-16T22:23:11.578800+00:00 17462953.828388635069 232536989.671770572662 249999943.500159204006 1 60203.932784496 2023-09-16T22:23:12.580463+00:00 17462944.427631098777 232536999.071988016367 249999943.499619126320 1 60203.932795475 2023-09-16T22:23:13.529013+00:00 17462990.927880935371 232536952.571968764067 249999943.499849706888 1 60203.932808263 2023-09-16T22:23:14.633947+00:00 17462949.524783603847 232536993.975558727980 249999943.500342339277 1 60203.932819589 2023-09-16T22:23:15.612452+00:00 17462945.035827435553 232536998.464546352625 249999943.500373780727 1 60203.932830910 2023-09-16T22:23:16.590628+00:00 17462939.779642570764 232537003.720633953810 249999943.500276535749 1 60203.932842921 2023-09-16T22:23:17.628311+00:00 17462978.580227289349 232536964.919977962971 249999943.500205248594 1 60203.932854071 2023-09-16T22:23:18.591714+00:00 17462958.023406773806 232536985.476551622152 249999943.499958395958 1 60203.932865599 2023-09-16T22:23:19.587790+00:00 17462971.480643562973 232536972.019505620003 249999943.500149190426 1 60203.932876669 2023-09-16T22:23:20.544172+00:00 17462945.792854838073 232536997.706937640905 249999943.499792486429 1 60203.932889212 2023-09-16T22:23:21.627961+00:00 17463042.819283835590 232536900.680602908134 249999943.499886751175 1 60203.932900385 2023-09-16T22:23:22.593219+00:00 17462926.912388663739 232537016.587590157986 249999943.499978810549 1 60203.932912037 2023-09-16T22:23:23.600020+00:00 17463011.821774173528 232536931.678136348724 249999943.499910533428 1 60203.932923317 2023-09-16T22:23:24.574603+00:00 17463003.629711199552 232536939.870278358459 249999943.499989569187 1 60203.932934238 2023-09-16T22:23:25.518111+00:00 17462971.782768387347 232536971.717172503471 249999943.499940901995 1 60203.932945942 2023-09-16T22:23:26.529334+00:00 17462955.427878480405 232536988.072110921144 249999943.499989390373 1 60203.932958151 2023-09-16T22:23:27.584241+00:00 17462951.783300027251 232536991.716399818659 249999943.499699831009 1 60203.932969378 2023-09-16T22:23:28.554272+00:00 17462991.458427026868 232536952.041192889214 249999943.499619901180 1 60203.932982110 2023-09-16T22:23:29.654334+00:00 17462944.990617908537 232536998.509685873985 249999943.500303775072 1 60203.932993092 2023-09-16T22:23:30.603115+00:00 17462946.222640220076 232536997.277645677328 249999943.500285893679 1 60203.933004337 2023-09-16T22:23:31.574739+00:00 17462915.916422389448 232537027.583626359701 249999943.500048756599 1 60203.933016345 2023-09-16T22:23:32.612239+00:00 17462972.187040098011 232536971.312986910343 249999943.500027000904 1 60203.933027588 2023-09-16T22:23:33.583590+00:00 17462947.181954450905 232536996.318574577570 249999943.500529021025 1 60203.933039222 2023-09-16T22:23:34.588762+00:00 17462963.159087844193 232536980.340673208237 249999943.499761044979 1 60203.933050727 2023-09-16T22:23:35.582820+00:00 17462994.316113542765 232536949.183681786060 249999943.499795317650 1 60203.933062836 2023-09-16T22:23:36.629026+00:00 17462952.978190872818 232536990.521990180016 249999943.500181049109 1 60203.933074462 2023-09-16T22:23:37.633521+00:00 17462969.125988829881 232536974.373962342739 249999943.499951183796 1 60203.933085449 2023-09-16T22:23:38.582756+00:00 17462983.499193675816 232536960.000547349453 249999943.499741017818 1 60203.933097280 2023-09-16T22:23:39.604947+00:00 17462962.725601598620 232536980.774404555559 249999943.500006139278 1 60203.933108628 2023-09-16T22:23:40.585432+00:00 17462948.806240111589 232536994.693604379892 249999943.499844491482 1 60203.933120408 2023-09-16T22:23:41.603224+00:00 17462952.058369703591 232536991.441758066416 249999943.500127762556 1 60203.933131703 2023-09-16T22:23:42.579167+00:00 17462961.912745706737 232536981.587080478668 249999943.499826192856 1 60203.933143743 2023-09-16T22:23:43.619441+00:00 17462986.394183177501 232536957.105703532696 249999943.499886721373 1 60203.933154986 2023-09-16T22:23:44.590810+00:00 17462953.835675682873 232536989.664744555950 249999943.500420242548 1 60203.933166731 2023-09-16T22:23:45.605534+00:00 17462945.424443848431 232536998.075861513615 249999943.500305354595 1 60203.933178234 2023-09-16T22:23:46.599441+00:00 17462944.528213627636 232536998.971692830324 249999943.499906450510 1 60203.933189806 2023-09-16T22:23:47.599250+00:00 17463009.706735260785 232536933.793323725462 249999943.500058978796 1 60203.933201687 2023-09-16T22:23:48.625755+00:00 17462946.183258019388 232536997.316517740488 249999943.499775767326 1 60203.933213243 2023-09-16T22:23:49.624198+00:00 17462954.701620094478 232536988.798487007618 249999943.500107109547 1 60203.933224247 2023-09-16T22:23:50.574935+00:00 17462994.167707391083 232536949.332407861948 249999943.500115245581 1 60203.933235989 2023-09-16T22:23:51.589469+00:00 17462964.210398007184 232536979.290134459734 249999943.500532478094 1 60203.933247290 2023-09-16T22:23:52.565872+00:00 17462982.034761831164 232536961.464909464121 249999943.499671280384 1 60203.933259191 2023-09-16T22:23:53.594131+00:00 17462971.576232701540 232536971.923829138279 249999943.500061839819 1 60203.933270826 2023-09-16T22:23:54.599324+00:00 17462990.355183456093 232536953.144953787327 249999943.500137239695 1 60203.933282544 2023-09-16T22:23:55.611796+00:00 17462903.627244021744 232537039.872788190842 249999943.500032216311 1 60203.933293904 2023-09-16T22:23:56.593323+00:00 17463002.003831148148 232536941.495621532202 249999943.499452680349 1 60203.933305781 2023-09-16T22:23:57.619498+00:00 17462936.063075330108 232537007.436178863049 249999943.499254196882 1 60203.933317438 2023-09-16T22:23:58.626665+00:00 17462989.771611250937 232536953.727976918221 249999943.499588161707 1 60203.933328548 2023-09-16T22:23:59.586526+00:00 17462957.553593751043 232536985.946504622698 249999943.500098377466 1 60203.933340359 2023-09-16T22:24:00.607072+00:00 17462956.749726559967 232536986.750810027122 249999943.500536590815 1 60203.933357272 2023-09-16T22:24:02.068338+00:00 17463018.880536518991 232536924.619373619556 249999943.499910145998 1 60203.933365729 2023-09-16T22:24:02.798949+00:00 17462930.713491793722 232537012.786092340946 249999943.499584138393 1 60203.933378113 2023-09-16T22:24:03.868950+00:00 17462994.106789764017 232536949.393442809582 249999943.500232577324 1 60203.933388000 2023-09-16T22:24:04.723246+00:00 17462965.931968547404 232536977.567817896605 249999943.499786436558 1 60203.933400654 2023-09-16T22:24:05.816503+00:00 17462942.947341367602 232537000.552867531776 249999943.500208914280 1 60203.933411699 2023-09-16T22:24:06.770778+00:00 17462939.243237633258 232537004.256565004587 249999943.499802649021 1 60203.933423368 2023-09-16T22:24:07.778973+00:00 17462976.316888324916 232536967.183261215687 249999943.500149548054 1 60203.933433915 2023-09-16T22:24:08.690220+00:00 17462964.503060307354 232536978.996743142605 249999943.499803453684 1 60203.933446966 2023-09-16T22:24:09.817888+00:00 17462980.047656100243 232536963.452263087034 249999943.499919176102 1 60203.933457188 2023-09-16T22:24:10.701092+00:00 17462955.181309960783 232536988.318206608295 249999943.499516576529 1 60203.933469082 2023-09-16T22:24:11.728692+00:00 17463024.286651451141 232536919.213179379702 249999943.499830842018 1 60203.933480768 2023-09-16T22:24:12.738321+00:00 17462967.466203100979 232536976.034042596817 249999943.500245690346 1 60203.933490974 2023-09-16T22:24:13.620171+00:00 17463006.350562095642 232536937.149697393179 249999943.500259488821 1 60203.933502332 2023-09-16T22:24:14.601487+00:00 17462974.585657864809 232536968.914225786924 249999943.499883651733 1 60203.933514054 2023-09-16T22:24:15.614282+00:00 17462975.276204425842 232536968.224003970623 249999943.500208407640 1 60203.933525408 2023-09-16T22:24:16.595248+00:00 17462961.309894401580 232536982.189725458622 249999943.499619871378 1 60203.933537662 2023-09-16T22:24:17.654015+00:00 17462972.554606243968 232536970.945204377174 249999943.499810636044 1 60203.933549123 2023-09-16T22:24:18.644262+00:00 17462979.789009455591 232536963.711324721575 249999943.500334173441 1 60203.933559803 2023-09-16T22:24:19.566972+00:00 17462983.198911551386 232536960.301272064447 249999943.500183612108 1 60203.933573513 2023-09-16T22:24:20.751502+00:00 17463012.592146977782 232536930.907876312733 249999943.500023305416 1 60203.933583306 2023-09-16T22:24:21.597601+00:00 17462987.505549129099 232536955.994602084160 249999943.500151216984 1 60203.933594843 2023-09-16T22:24:22.594468+00:00 17462986.662233330309 232536956.837284773588 249999943.499518096447 1 60203.933606962 2023-09-16T22:24:23.641497+00:00 17462978.717070847750 232536964.782793164253 249999943.499864012003 1 60203.933618183 2023-09-16T22:24:24.611010+00:00 17462972.425838105381 232536971.074162513018 249999943.500000625849 1 60203.933629823 2023-09-16T22:24:25.616724+00:00 17462954.394681360573 232536989.105086565018 249999943.499767929316 1 60203.933642594 2023-09-16T22:24:26.720159+00:00 17462998.902217887342 232536944.597666978836 249999943.499884873629 1 60203.933653626 2023-09-16T22:24:27.673297+00:00 17462948.676416266710 232536994.823583364487 249999943.499999642372 1 60203.933664873 2023-09-16T22:24:28.645047+00:00 17462969.245426487178 232536974.254215002060 249999943.499641478062 1 60203.933676994 2023-09-16T22:24:29.692267+00:00 17462969.883753512055 232536973.616130173206 249999943.499883681536 1 60203.933687861 2023-09-16T22:24:30.631197+00:00 17462988.545838501304 232536954.954254448414 249999943.500092953444 1 60203.933699600 2023-09-16T22:24:31.645449+00:00 17462951.782215114683 232536991.717922627926 249999943.500137746334 1 60203.933711295 2023-09-16T22:24:32.655866+00:00 17462970.549906957895 232536972.949869930744 249999943.499776899815 1 60203.933722326 2023-09-16T22:24:33.608918+00:00 17463016.880981452763 232536926.618673771620 249999943.499655216932 1 60203.933734653 2023-09-16T22:24:34.674013+00:00 17462932.477948639542 232537011.021733880043 249999943.499682515860 1 60203.933745404 2023-09-16T22:24:35.602895+00:00 17462960.912724204361 232536982.587226778269 249999943.499950975180 1 60203.933757516 2023-09-16T22:24:36.649376+00:00 17462948.409020040184 232536995.090810775757 249999943.499830812216 1 60203.933769103 2023-09-16T22:24:37.650492+00:00 17462934.423593200743 232537009.076609820127 249999943.500203013420 1 60203.933780812 2023-09-16T22:24:38.662155+00:00 17462981.650359593332 232536961.849365860224 249999943.499725461006 1 60203.933792525 2023-09-16T22:24:39.674135+00:00 17462981.412266056985 232536962.087083637714 249999943.499349683523 1 60203.933804411 2023-09-16T22:24:40.701098+00:00 17462951.029864408076 232536992.470399200916 249999943.500263601542 1 60203.933815015 2023-09-16T22:24:41.617251+00:00 17462974.033715948462 232536969.466585129499 249999943.500301063061 1 60203.933826425 2023-09-16T22:24:42.603130+00:00 17462959.957294527441 232536983.542672753334 249999943.499967277050 1 60203.933838553 2023-09-16T22:24:43.651005+00:00 17462937.554029621184 232537005.945947825909 249999943.499977439642 1 60203.933849985 2023-09-16T22:24:44.638723+00:00 17462958.466873284429 232536985.032921135426 249999943.499794423580 1 60203.933860774 2023-09-16T22:24:45.570840+00:00 17462986.673747900873 232536956.826179742813 249999943.499927639961 1 60203.933872941 2023-09-16T22:24:46.622102+00:00 17463000.846578344703 232536942.653607100248 249999943.500185430050 1 60203.933884196 2023-09-16T22:24:47.594545+00:00 17462916.250536315143 232537027.249555468559 249999943.500091791153 1 60203.933895526 2023-09-16T22:24:48.573447+00:00 17463008.070260718465 232536935.429438829422 249999943.499699532986 1 60203.933907717 2023-09-16T22:24:49.626780+00:00 17462965.440652716905 232536978.059565544128 249999943.500218272209 1 60203.933919255 2023-09-16T22:24:50.623593+00:00 17462923.465270876884 232537020.035024464130 249999943.500295341015 1 60203.933931165 2023-09-16T22:24:51.652680+00:00 17462965.119827665389 232536978.380187124014 249999943.500014781952 1 60203.933942316 2023-09-16T22:24:52.616084+00:00 17462931.385555926710 232537012.114436596632 249999943.499992519617 1 60203.933953832 2023-09-16T22:24:53.611117+00:00 17462972.017014659941 232536971.483299195766 249999943.500313848257 1 60203.933965225 2023-09-16T22:24:54.595429+00:00 17463000.905681475997 232536942.594125658274 249999943.499807119370 1 60203.933976726 2023-09-16T22:24:55.589104+00:00 17462961.558390170336 232536981.942105054855 249999943.500495225191 1 60203.933988321 2023-09-16T22:24:56.590905+00:00 17462945.406605497003 232536998.093675225973 249999943.500280737877 1 60203.933999576 2023-09-16T22:24:57.563340+00:00 17462968.390047989786 232536975.110140949488 249999943.500188946724 1 60203.934011450 2023-09-16T22:24:58.589242+00:00 17462994.586527198553 232536948.913103371859 249999943.499630570412 1 60203.934022743 2023-09-16T22:24:59.565037+00:00 17462948.141871351749 232536995.357810258865 249999943.499681621790 1 60203.934034988 2023-09-16T22:25:00.622948+00:00 17462969.804303180426 232536973.695648759604 249999943.499951928854 1 60203.934052251 2023-09-16T22:25:02.114460+00:00 17462975.668524105102 232536967.831495523453 249999943.500019639730 1 60203.934062873 2023-09-16T22:25:03.032257+00:00 17462950.061426855624 232536993.438543170691 249999943.499970018864 1 60203.934072036 2023-09-16T22:25:03.823915+00:00 17462965.205413881689 232536978.294690459967 249999943.500104337931 1 60203.934083868 2023-09-16T22:25:04.846207+00:00 17462992.001785583794 232536951.498043686152 249999943.499829262495 1 60203.934093924 2023-09-16T22:25:05.715025+00:00 17462979.965711362660 232536963.533796936274 249999943.499508291483 1 60203.934105967 2023-09-16T22:25:06.755564+00:00 17462945.088336329907 232536998.411363333464 249999943.499699652195 1 60203.934116929 2023-09-16T22:25:07.702670+00:00 17462963.212810873985 232536980.287168979645 249999943.499979853630 1 60203.934128419 2023-09-16T22:25:08.695436+00:00 17462959.277024913579 232536984.222975134850 249999943.500000059605 1 60203.934140421 2023-09-16T22:25:09.732412+00:00 17463000.175676342100 232536943.324234247208 249999943.499910593033 1 60203.934151124 2023-09-16T22:25:10.657134+00:00 17462910.313643693924 232537033.186517536640 249999943.500161230564 1 60203.934162541 2023-09-16T22:25:11.643520+00:00 17462990.962394263595 232536952.537620604038 249999943.500014871359 1 60203.934173026 2023-09-16T22:25:12.549470+00:00 17462954.123730383813 232536989.376543462276 249999943.500273853540 1 60203.934185377 2023-09-16T22:25:13.616584+00:00 17462993.794302161783 232536949.705712854862 249999943.500015020370 1 60203.934197247 2023-09-16T22:25:14.642196+00:00 17462968.066499512643 232536975.433811366558 249999943.500310868025 1 60203.934208221 2023-09-16T22:25:15.590265+00:00 17462949.375157903880 232536994.125152289867 249999943.500310182571 1 60203.934220869 2023-09-16T22:25:16.683102+00:00 17462930.230621486902 232537013.269342511892 249999943.499963998795 1 60203.934231990 2023-09-16T22:25:17.643910+00:00 17462958.354812275618 232536985.145065218210 249999943.499877482653 1 60203.934244145 2023-09-16T22:25:18.694152+00:00 17462971.121883898973 232536972.377624750137 249999943.499508649111 1 60203.934255427 2023-09-16T22:25:19.668879+00:00 17462962.553219676018 232536980.947205096483 249999943.500424772501 1 60203.934267308 2023-09-16T22:25:20.695384+00:00 17462947.814657434821 232536995.685423403978 249999943.500080823898 1 60203.934278415 2023-09-16T22:25:21.655016+00:00 17462957.190950635821 232536986.308938413858 249999943.499889045954 1 60203.934290294 2023-09-16T22:25:22.681375+00:00 17463008.749642916024 232536934.750246614218 249999943.499889522791 1 60203.934301248 2023-09-16T22:25:23.627822+00:00 17462956.077758874744 232536987.421767711639 249999943.499526590109 1 60203.934313687 2023-09-16T22:25:24.702590+00:00 17462978.083820432425 232536965.416087001562 249999943.499907433987 1 60203.934324123 2023-09-16T22:25:25.604217+00:00 17463000.683549623936 232536942.815867066383 249999943.499416679144 1 60203.934336166 2023-09-16T22:25:26.644726+00:00 17462978.485915616155 232536965.013973891735 249999943.499889492989 1 60203.934348458 2023-09-16T22:25:27.706754+00:00 17462939.591916073114 232537003.908060848713 249999943.499976933002 1 60203.934360117 2023-09-16T22:25:28.714082+00:00 17462996.936552256346 232536946.562799662352 249999943.499351918697 1 60203.934370686 2023-09-16T22:25:29.627316+00:00 17462963.384842522442 232536980.115239083767 249999943.500081598759 1 60203.934382344 2023-09-16T22:25:30.634481+00:00 17462973.611903812736 232536969.888471186161 249999943.500375002623 1 60203.934393528 2023-09-16T22:25:31.600798+00:00 17462961.435355473310 232536982.064695864916 249999943.500051349401 1 60203.934405399 2023-09-16T22:25:32.626420+00:00 17462947.570399880409 232536995.930049896240 249999943.500449776649 1 60203.934416139 2023-09-16T22:25:33.554366+00:00 17462947.177083522081 232536996.323026239872 249999943.500109761953 1 60203.934428225 2023-09-16T22:25:34.598667+00:00 17462936.462376073003 232537007.037853002548 249999943.500229060650 1 60203.934438984 2023-09-16T22:25:35.528187+00:00 17462943.306551877409 232537000.193532973528 249999943.500084847212 1 60203.934450955 2023-09-16T22:25:36.562537+00:00 17462945.283008947968 232536998.216858237982 249999943.499867200851 1 60203.934463065 2023-09-16T22:25:37.608845+00:00 17462987.073025397956 232536956.427348554134 249999943.500373959541 1 60203.934474613 2023-09-16T22:25:38.606565+00:00 17462944.844204697758 232536998.655850350857 249999943.500055044889 1 60203.934486350 2023-09-16T22:25:39.620640+00:00 17462978.805854797363 232536964.693625390530 249999943.499480187893 1 60203.934498315 2023-09-16T22:25:40.654408+00:00 17462935.387707185000 232537008.112121492624 249999943.499828666449 1 60203.934509323 2023-09-16T22:25:41.605466+00:00 17462984.378522828221 232536959.121157169342 249999943.499679982662 1 60203.934521123 2023-09-16T22:25:42.624997+00:00 17462961.584066502750 232536981.915519595146 249999943.499586105347 1 60203.934532766 2023-09-16T22:25:43.630960+00:00 17462990.710249483585 232536952.789519935846 249999943.499769419432 1 60203.934544176 2023-09-16T22:25:44.616847+00:00 17462958.891262508929 232536984.608321458101 249999943.499583959579 1 60203.934555390 2023-09-16T22:25:45.585728+00:00 17462952.676791969687 232536990.823479592800 249999943.500271558762 1 60203.934567058 2023-09-16T22:25:46.593749+00:00 17462938.905679199845 232537004.594229876995 249999943.499909073114 1 60203.934578852 2023-09-16T22:25:47.612790+00:00 17462945.039659030735 232536998.460329949856 249999943.499988973141 1 60203.934590344 2023-09-16T22:25:48.605720+00:00 17462945.395701471716 232536998.104133874178 249999943.499835342169 1 60203.934601752 2023-09-16T22:25:49.591372+00:00 17462993.829504642636 232536949.670126348734 249999943.499630987644 1 60203.934613505 2023-09-16T22:25:50.606810+00:00 17462932.187028162181 232537011.312995731831 249999943.500023901463 1 60203.934625077 2023-09-16T22:25:51.606604+00:00 17462998.698062252253 232536944.801660358906 249999943.499722599983 1 60203.934636710 2023-09-16T22:25:52.611752+00:00 17462943.431710138917 232537000.068155735731 249999943.499865889549 1 60203.934648016 2023-09-16T22:25:53.588607+00:00 17462984.233315635473 232536959.266778796911 249999943.500094443560 1 60203.934659765 2023-09-16T22:25:54.603683+00:00 17462990.656374730170 232536952.843269169331 249999943.499643892050 1 60203.934671638 2023-09-16T22:25:55.629528+00:00 17462937.437733270228 232537006.062005251646 249999943.499738514423 1 60203.934682772 2023-09-16T22:25:56.591544+00:00 17462929.495212405920 232537014.004966884851 249999943.500179290771 1 60203.934694253 2023-09-16T22:25:57.583502+00:00 17462959.063725050539 232536984.435927331448 249999943.499652385712 1 60203.934705891 2023-09-16T22:25:58.588958+00:00 17463017.685872126371 232536925.813969552517 249999943.499841690063 1 60203.934717056 2023-09-16T22:25:59.553688+00:00 17462993.918657813221 232536949.581215023994 249999943.499872833490 1 60203.934729559 2023-09-16T22:26:00.633925+00:00 17462918.405495725572 232537025.094510823488 249999943.500006556511 1 60203.934740551 2023-09-16T22:26:01.583612+00:00 17462933.200419340283 232537010.299388736486 249999943.499808073044 1 60203.934753872 2023-09-16T22:26:02.734594+00:00 17462923.901258256286 232537019.598682582378 249999943.499940842390 1 60203.934766691 2023-09-16T22:26:03.842108+00:00 17462989.244206506759 232536954.255854547024 249999943.500061064959 1 60203.934777357 2023-09-16T22:26:04.763633+00:00 17462959.641680728644 232536983.858622133732 249999943.500302851200 1 60203.934788470 2023-09-16T22:26:05.723802+00:00 17463004.165252558887 232536939.335128962994 249999943.500381529331 1 60203.934798936 2023-09-16T22:26:06.628120+00:00 17462944.529133509845 232536998.970859944820 249999943.499993443489 1 60203.934811497 2023-09-16T22:26:07.713330+00:00 17462994.313798550516 232536949.186498641968 249999943.500297188759 1 60203.934823164 2023-09-16T22:26:08.721391+00:00 17462932.093221742660 232537011.406451791525 249999943.499673545361 1 60203.934834786 2023-09-16T22:26:09.725542+00:00 17462999.945209134370 232536943.555067062378 249999943.500276207924 1 60203.934848181 2023-09-16T22:26:10.882887+00:00 17462945.661818981171 232536997.838171392679 249999943.499990373850 1 60203.934857401 2023-09-16T22:26:11.679439+00:00 17462963.966626487672 232536979.532732248306 249999943.499358743429 1 60203.934869198 2023-09-16T22:26:12.698668+00:00 17463004.549760028720 232536938.949634373188 249999943.499394416809 1 60203.934880638 2023-09-16T22:26:13.687093+00:00 17462976.477941248566 232536967.022098571062 249999943.500039815903 1 60203.934892009 2023-09-16T22:26:14.669525+00:00 17462944.588978685439 232536998.910962492228 249999943.499941170216 1 60203.934903548 2023-09-16T22:26:15.666521+00:00 17462934.503926392645 232537008.996467947960 249999943.500394344330 1 60203.934915911 2023-09-16T22:26:16.734768+00:00 17462992.491231203079 232536951.009045749903 249999943.500276952982 1 60203.934926793 2023-09-16T22:26:17.674938+00:00 17462996.034835197031 232536947.464901566505 249999943.499736756086 1 60203.934937385 2023-09-16T22:26:18.590095+00:00 17463003.333677947521 232536940.166399300098 249999943.500077247620 1 60203.934950340 2023-09-16T22:26:19.709325+00:00 17462941.891809817404 232537001.608344823122 249999943.500154644251 1 60203.934961555 2023-09-16T22:26:20.678299+00:00 17462952.632068537176 232536990.867945492268 249999943.500014036894 1 60203.934973356 2023-09-16T22:26:21.697996+00:00 17462958.009198032320 232536985.490853846073 249999943.500051885843 1 60203.934984837 2023-09-16T22:26:22.689935+00:00 17462951.100616276264 232536992.399589627981 249999943.500205904245 1 60203.934995284 2023-09-16T22:26:23.592574+00:00 17462961.898743152618 232536981.601151168346 249999943.499894320965 1 60203.935007712 2023-09-16T22:26:24.666312+00:00 17462964.017410025001 232536979.482431828976 249999943.499841868877 1 60203.935018853 2023-09-16T22:26:25.628921+00:00 17462988.988672874868 232536954.511199116707 249999943.499871999025 1 60203.935031595 2023-09-16T22:26:26.729806+00:00 17462984.944517482072 232536958.555318713188 249999943.499836206436 1 60203.935043052 2023-09-16T22:26:27.719733+00:00 17462922.789222162217 232537020.711041301489 249999943.500263452530 1 60203.935054826 2023-09-16T22:26:28.736935+00:00 17462971.269761335105 232536972.230149388313 249999943.499910712242 1 60203.935066058 2023-09-16T22:26:29.707421+00:00 17462965.927858889103 232536977.572272896767 249999943.500131785870 1 60203.935077732 2023-09-16T22:26:30.716036+00:00 17462944.526126511395 232536998.973994046450 249999943.500120550394 1 60203.935088305 2023-09-16T22:26:31.629573+00:00 17462936.099871188402 232537007.400587499142 249999943.500458687544 1 60203.935100334 2023-09-16T22:26:32.668817+00:00 17462975.078774269670 232536968.421552896500 249999943.500327169895 1 60203.935111870 2023-09-16T22:26:33.665522+00:00 17462941.373271677643 232537002.126852482557 249999943.500124156475 1 60203.935122857 2023-09-16T22:26:34.614828+00:00 17463018.019600473344 232536925.480615586042 249999943.500216066837 1 60203.935134906 2023-09-16T22:26:35.655872+00:00 17462936.503621768206 232537006.996430784464 249999943.500052541494 1 60203.935146949 2023-09-16T22:26:36.696401+00:00 17462935.180616404861 232537008.320014983416 249999943.500631392002 1 60203.935159086 2023-09-16T22:26:37.745067+00:00 17462921.030843410641 232537022.468855679035 249999943.499699085951 1 60203.935169756 2023-09-16T22:26:38.666934+00:00 17462989.933212351054 232536953.566534161568 249999943.499746501446 1 60203.935181130 2023-09-16T22:26:39.649594+00:00 17463007.879776425660 232536935.620708644390 249999943.500485062599 1 60203.935192394 2023-09-16T22:26:40.622862+00:00 17462980.538926351815 232536962.961752891541 249999943.500679254532 1 60203.935203954 2023-09-16T22:26:41.621573+00:00 17462945.586641553789 232536997.913303792477 249999943.499945342541 1 60203.935216472 2023-09-16T22:26:42.703127+00:00 17462962.858325030655 232536980.641900181770 249999943.500225216150 1 60203.935226081 2023-09-16T22:26:43.533435+00:00 17462949.171680137515 232536994.328475058079 249999943.500155210495 1 60203.935238448 2023-09-16T22:26:44.601945+00:00 17462975.203627020121 232536968.296400308609 249999943.500027328730 1 60203.935249764 2023-09-16T22:26:45.579553+00:00 17462927.457286659628 232537016.043101787567 249999943.500388443470 1 60203.935261318 2023-09-16T22:26:46.577851+00:00 17462967.027662754059 232536976.471944242716 249999943.499606996775 1 60203.935273531 2023-09-16T22:26:47.633114+00:00 17462945.696277879179 232536997.803353458643 249999943.499631345272 1 60203.935284750 2023-09-16T22:26:48.602372+00:00 17462994.580497302115 232536948.919580817223 249999943.500078111887 1 60203.935297313 2023-09-16T22:26:49.687879+00:00 17462942.615775562823 232537000.884203314781 249999943.499978870153 1 60203.935308037 2023-09-16T22:26:50.614448+00:00 17462967.405623242259 232536976.094311088324 249999943.499934315681 1 60203.935318885 2023-09-16T22:26:51.551668+00:00 17463001.248317178339 232536942.251917809248 249999943.500234991312 1 60203.935331295 2023-09-16T22:26:52.623932+00:00 17462989.682598736137 232536953.817260056734 249999943.499858796597 1 60203.935342676 2023-09-16T22:26:53.607154+00:00 17462934.995659798384 232537008.503936320543 249999943.499596118927 1 60203.935354393 2023-09-16T22:26:54.619563+00:00 17462961.142510376871 232536982.357801437378 249999943.500311821699 1 60203.935365906 2023-09-16T22:26:55.614237+00:00 17462914.679293368012 232537028.820055603981 249999943.499348968267 1 60203.935377497 2023-09-16T22:26:56.615724+00:00 17462965.527123577893 232536977.972936719656 249999943.500060290098 1 60203.935388482 2023-09-16T22:26:57.564864+00:00 17463000.730453409255 232536942.769286394119 249999943.499739795923 1 60203.935400998 2023-09-16T22:26:58.646245+00:00 17462976.271143492311 232536967.228949189186 249999943.500092685223 1 60203.935411837 2023-09-16T22:26:59.582734+00:00 17462980.162407334894 232536963.337791621685 249999943.500198960304 1 60203.935423985 2023-09-16T22:27:00.632298+00:00 17462934.431276343763 232537009.068770408630 249999943.500046759844 1 60203.935437766 2023-09-16T22:27:01.823022+00:00 17462925.380289684981 232537018.120009392500 249999943.500299066305 1 60203.935448427 2023-09-16T22:27:02.744052+00:00 17463002.474738866091 232536941.025481224060 249999943.500220090151 1 60203.935460206 2023-09-16T22:27:03.761774+00:00 17462965.766814902425 232536977.732756257057 249999943.499571144581 1 60203.935469980 2023-09-16T22:27:04.606325+00:00 17462996.021609235555 232536947.477965682745 249999943.499574929476 1 60203.935481935 2023-09-16T22:27:05.639148+00:00 17462970.034139994532 232536973.465681791306 249999943.499821782112 1 60203.935494165 2023-09-16T22:27:06.695896+00:00 17462969.090452898294 232536974.409771174192 249999943.500224083662 1 60203.935504857 2023-09-16T22:27:07.619584+00:00 17462937.588564224541 232537005.911308765411 249999943.499872982502 1 60203.935516407 2023-09-16T22:27:08.617534+00:00 17462961.216520957649 232536982.283973336220 249999943.500494301319 1 60203.935528456 2023-09-16T22:27:09.658568+00:00 17462983.727434281260 232536959.772738486528 249999943.500172764063 1 60203.935540000 2023-09-16T22:27:10.655955+00:00 17462958.017400722951 232536985.482630878687 249999943.500031590462 1 60203.935550765 2023-09-16T22:27:11.586104+00:00 17462948.108856335282 232536995.391020119190 249999943.499876439571 1 60203.935562546 2023-09-16T22:27:12.603987+00:00 17462998.401186108589 232536945.098804086447 249999943.499990195036 1 60203.935573900 2023-09-16T22:27:13.584929+00:00 17462986.676949717104 232536956.822040438652 249999943.498990148306 1 60203.935585539 2023-09-16T22:27:14.590578+00:00 17463004.091407295316 232536939.408157408237 249999943.499564707279 1 60203.935596840 2023-09-16T22:27:15.566988+00:00 17462959.435061208904 232536984.065350145102 249999943.500411361456 1 60203.935609433 2023-09-16T22:27:16.655041+00:00 17462920.096167061478 232537023.403520882130 249999943.499687939882 1 60203.935620488 2023-09-16T22:27:17.610180+00:00 17463010.523266065866 232536932.976903200150 249999943.500169277191 1 60203.935632341 2023-09-16T22:27:18.634242+00:00 17462915.248533602804 232537028.251630306244 249999943.500163912773 1 60203.935643631 2023-09-16T22:27:19.609736+00:00 17462939.664203822613 232537003.835934340954 249999943.500138163567 1 60203.935655045 2023-09-16T22:27:20.595881+00:00 17462927.678879659623 232537015.821493923664 249999943.500373572111 1 60203.935666223 2023-09-16T22:27:21.561673+00:00 17462968.516320526600 232536974.983291298151 249999943.499611824751 1 60203.935678108 2023-09-16T22:27:22.588491+00:00 17462949.020541906357 232536994.479590445757 249999943.500132352114 1 60203.935689893 2023-09-16T22:27:23.606750+00:00 17463026.117716468871 232536917.382546514273 249999943.500262975693 1 60203.935701031 2023-09-16T22:27:24.569046+00:00 17462966.473507374525 232536977.026430368423 249999943.499937742949 1 60203.935712894 2023-09-16T22:27:25.594091+00:00 17462970.233838863671 232536973.266395926476 249999943.500234782696 1 60203.935725066 2023-09-16T22:27:26.645742+00:00 17462996.866553526372 232536946.633442789316 249999943.499996304512 1 60203.935736328 2023-09-16T22:27:27.618771+00:00 17462924.664081655443 232537018.835686385632 249999943.499768048525 1 60203.935747546 2023-09-16T22:27:28.587932+00:00 17462994.956465903670 232536948.543855905533 249999943.500321805477 1 60203.935759243 2023-09-16T22:27:29.598614+00:00 17462967.251476462930 232536976.248709291220 249999943.500185757875 1 60203.935770865 2023-09-16T22:27:30.602745+00:00 17462911.660591829568 232537031.839631915092 249999943.500223755836 1 60203.935783031 2023-09-16T22:27:31.653859+00:00 17462968.894811645150 232536974.605163276196 249999943.499974906445 1 60203.935793877 2023-09-16T22:27:32.590973+00:00 17463012.865846790373 232536930.634348750114 249999943.500195533037 1 60203.935805207 2023-09-16T22:27:33.569904+00:00 17462990.538017198443 232536952.961783230305 249999943.499800443649 1 60203.935817308 2023-09-16T22:27:34.615421+00:00 17462926.075352512300 232537017.424547404051 249999943.499899923801 1 60203.935828864 2023-09-16T22:27:35.613862+00:00 17462999.264302190393 232536944.235894829035 249999943.500197023153 1 60203.935840429 2023-09-16T22:27:36.613042+00:00 17462936.223441477865 232537007.276613682508 249999943.500055164099 1 60203.935851556 2023-09-16T22:27:37.574442+00:00 17462976.729340624064 232536966.770873129368 249999943.500213742256 1 60203.935863629 2023-09-16T22:27:38.617490+00:00 17462982.083446882665 232536961.416484177113 249999943.499931067228 1 60203.935875118 2023-09-16T22:27:39.610181+00:00 17462948.248653072864 232536995.251593589783 249999943.500246673822 1 60203.935886244 2023-09-16T22:27:40.571509+00:00 17462979.799367889762 232536963.700929403305 249999943.500297307968 1 60203.935898448 2023-09-16T22:27:41.625935+00:00 17462926.671472173184 232537016.828646957874 249999943.500119119883 1 60203.935909388 2023-09-16T22:27:42.571082+00:00 17462982.603874608874 232536960.896454483271 249999943.500329077244 1 60203.935920991 2023-09-16T22:27:43.573627+00:00 17462943.371838681400 232537000.128329336643 249999943.500168025494 1 60203.935932820 2023-09-16T22:27:44.595612+00:00 17462981.752631101757 232536961.747153967619 249999943.499785065651 1 60203.935944760 2023-09-16T22:27:45.627247+00:00 17462969.498949382454 232536974.000558316708 249999943.499507695436 1 60203.935956790 2023-09-16T22:27:46.666635+00:00 17462941.185510508716 232537002.314699113369 249999943.500209629536 1 60203.935967722 2023-09-16T22:27:47.611138+00:00 17462968.871322896332 232536974.628921151161 249999943.500244051218 1 60203.935979247 2023-09-16T22:27:48.606926+00:00 17462960.893905326724 232536982.605827927589 249999943.499733269215 1 60203.935990715 2023-09-16T22:27:49.597828+00:00 17463011.221191078424 232536932.278504669666 249999943.499695748091 1 60203.936002716 2023-09-16T22:27:50.634658+00:00 17462985.112205669284 232536958.387713253498 249999943.499918937683 1 60203.936013811 2023-09-16T22:27:51.593301+00:00 17462953.378395475447 232536990.121599406004 249999943.499994874001 1 60203.936025642 2023-09-16T22:27:52.615441+00:00 17462955.802392784506 232536987.697976469994 249999943.500369250774 1 60203.936037075 2023-09-16T22:27:53.603269+00:00 17462961.069098100066 232536982.430547147989 249999943.499645233154 1 60203.936048653 2023-09-16T22:27:54.603611+00:00 17462953.760246653110 232536989.739786922932 249999943.500033587217 1 60203.936060875 2023-09-16T22:27:55.659604+00:00 17463018.870187167078 232536924.629777401686 249999943.499964565039 1 60203.936071753 2023-09-16T22:27:56.599445+00:00 17463001.888508800417 232536941.611180990934 249999943.499689787626 1 60203.936082624 2023-09-16T22:27:57.538747+00:00 17462887.694116994739 232537055.806150674820 249999943.500267684460 1 60203.936095156 2023-09-16T22:27:58.621434+00:00 17463008.678764030337 232536934.821428745985 249999943.500192761421 1 60203.936106261 2023-09-16T22:27:59.580956+00:00 17462964.429197158664 232536979.070709764957 249999943.499906927347 1 60203.936118407 2023-09-16T22:28:00.630366+00:00 17462982.407039433718 232536961.092732369900 249999943.499771803617 1 60203.936129795 2023-09-16T22:28:01.614342+00:00 17462974.675429739058 232536968.824766963720 249999943.500196695328 1 60203.936144324 2023-09-16T22:28:02.869560+00:00 17462915.457440022379 232537028.042304039001 249999943.499744057655 1 60203.936156009 2023-09-16T22:28:03.879228+00:00 17462954.064532645047 232536989.435306280851 249999943.499838918447 1 60203.936165914 2023-09-16T22:28:04.734942+00:00 17462982.957887448370 232536960.541807591915 249999943.499695032835 1 60203.936177300 2023-09-16T22:28:05.718703+00:00 17462996.840348906815 232536946.659286856651 249999943.499635756016 1 60203.936187793 2023-09-16T22:28:06.625262+00:00 17462978.542294692248 232536964.957225710154 249999943.499520391226 1 60203.936201144 2023-09-16T22:28:07.778895+00:00 17462922.894838377833 232537020.605017751455 249999943.499856114388 1 60203.936211913 2023-09-16T22:28:08.709260+00:00 17462986.527555115521 232536956.972566127777 249999943.500121235847 1 60203.936223007 2023-09-16T22:28:09.667837+00:00 17462982.637694332749 232536960.862531095743 249999943.500225424767 1 60203.936235582 2023-09-16T22:28:10.754306+00:00 17462934.011080022901 232537009.488908976316 249999943.499989002943 1 60203.936246751 2023-09-16T22:28:11.719281+00:00 17462970.770201645792 232536972.730392009020 249999943.500593662262 1 60203.936258030 2023-09-16T22:28:12.693810+00:00 17462947.820112112910 232536995.680051118135 249999943.500163227320 1 60203.936269725 2023-09-16T22:28:13.704225+00:00 17462974.276268482208 232536969.223638713360 249999943.499907195568 1 60203.936280276 2023-09-16T22:28:14.615857+00:00 17462936.140609033406 232537007.359490901232 249999943.500099927187 1 60203.936292145 2023-09-16T22:28:15.641312+00:00 17462950.734986621886 232536992.764645874500 249999943.499632507563 1 60203.936304229 2023-09-16T22:28:16.685437+00:00 17462991.623105455190 232536951.876185506582 249999943.499290972948 1 60203.936315069 2023-09-16T22:28:17.621947+00:00 17462963.399708706886 232536980.099643260241 249999943.499351978302 1 60203.936326990 2023-09-16T22:28:18.651971+00:00 17462918.458653386682 232537025.041657119989 249999943.500310510397 1 60203.936338684 2023-09-16T22:28:19.662266+00:00 17462964.983470354229 232536978.516558259726 249999943.500028610229 1 60203.936350538 2023-09-16T22:28:20.686477+00:00 17462971.890540447086 232536971.609122097492 249999943.499662548304 1 60203.936361735 2023-09-16T22:28:21.653916+00:00 17462976.156699720770 232536967.343713998795 249999943.500413715839 1 60203.936373483 2023-09-16T22:28:22.668930+00:00 17462964.390068151057 232536979.110546618700 249999943.500614762306 1 60203.936384982 2023-09-16T22:28:23.662473+00:00 17462972.337140895426 232536971.163746774197 249999943.500887662172 1 60203.936396845 2023-09-16T22:28:24.687423+00:00 17463029.490523137152 232536914.009357452393 249999943.499880582094 1 60203.936408500 2023-09-16T22:28:25.694378+00:00 17462937.154054336250 232537006.346333116293 249999943.500387459993 1 60203.936418620 2023-09-16T22:28:26.568800+00:00 17462961.129703167826 232536982.370359063148 249999943.500062227249 1 60203.936431511 2023-09-16T22:28:27.682549+00:00 17462978.006298691034 232536965.493468374014 249999943.499767065048 1 60203.936441339 2023-09-16T22:28:28.531643+00:00 17462961.619910441339 232536981.880481094122 249999943.500391542912 1 60203.936454380 2023-09-16T22:28:29.658458+00:00 17462959.559622332454 232536983.940188765526 249999943.499811112881 1 60203.936465439 2023-09-16T22:28:30.613918+00:00 17462974.347985193133 232536969.152043044567 249999943.500028252602 1 60203.936476900 2023-09-16T22:28:31.604171+00:00 17462891.689708050340 232537051.810085475445 249999943.499793529510 1 60203.936489356 2023-09-16T22:28:32.680380+00:00 17463035.153136979789 232536908.346910595894 249999943.500047564507 1 60203.936500689 2023-09-16T22:28:33.659549+00:00 17462937.878528684378 232537005.621138185263 249999943.499666869640 1 60203.936512074 2023-09-16T22:28:34.643206+00:00 17462982.555707003921 232536960.944192916155 249999943.499899923801 1 60203.936523874 2023-09-16T22:28:35.662690+00:00 17462975.233092557639 232536968.266620069742 249999943.499712616205 1 60203.936535221 2023-09-16T22:28:36.643069+00:00 17462965.276139989495 232536978.223737001419 249999943.499876976013 1 60203.936546498 2023-09-16T22:28:37.617480+00:00 17462941.094447720796 232537002.405486881733 249999943.499934613705 1 60203.936558905 2023-09-16T22:28:38.689342+00:00 17462974.901799391955 232536968.598297476768 249999943.500096857548 1 60203.936569788 2023-09-16T22:28:39.629671+00:00 17462964.287222001702 232536979.212561219931 249999943.499783217907 1 60203.936580790 2023-09-16T22:28:40.580295+00:00 17462942.476951256394 232537001.022365510464 249999943.499316751957 1 60203.936592034 2023-09-16T22:28:41.551743+00:00 17462954.957090925425 232536988.542628973722 249999943.499719887972 1 60203.936605327 2023-09-16T22:28:42.700286+00:00 17462976.404813367873 232536967.094942301512 249999943.499755680561 1 60203.936615402 2023-09-16T22:28:43.570700+00:00 17462944.176296602935 232536999.323765218258 249999943.500061810017 1 60203.936626579 2023-09-16T22:28:44.536373+00:00 17462968.497655957937 232536975.002826213837 249999943.500482171774 1 60203.936639239 2023-09-16T22:28:45.630280+00:00 17462980.097644668072 232536963.402468085289 249999943.500112742186 1 60203.936650881 2023-09-16T22:28:46.636095+00:00 17462973.069608420134 232536970.430789440870 249999943.500397861004 1 60203.936662251 2023-09-16T22:28:47.618489+00:00 17462962.030586667359 232536981.469517320395 249999943.500103980303 1 60203.936673681 2023-09-16T22:28:48.606055+00:00 17462944.562607761472 232536998.937381178141 249999943.499988943338 1 60203.936685395 2023-09-16T22:28:49.618185+00:00 17462977.078974891454 232536966.421193718910 249999943.500168621540 1 60203.936697245 2023-09-16T22:28:50.641987+00:00 17462960.441864971071 232536983.058483898640 249999943.500348865986 1 60203.936708706 2023-09-16T22:28:51.632239+00:00 17462976.648600619286 232536966.851262360811 249999943.499862968922 1 60203.936720793 2023-09-16T22:28:52.676478+00:00 17462960.164364382625 232536983.335754156113 249999943.500118553638 1 60203.936731831 2023-09-16T22:28:53.630166+00:00 17462976.709012839943 232536966.791213035583 249999943.500225871801 1 60203.936742929 2023-09-16T22:28:54.589092+00:00 17462935.194697428495 232537008.305132001638 249999943.499829441309 1 60203.936754790 2023-09-16T22:28:55.613876+00:00 17462974.396606791764 232536969.102968901396 249999943.499575704336 1 60203.936766494 2023-09-16T22:28:56.625063+00:00 17462948.760570485145 232536994.739239543676 249999943.499810039997 1 60203.936777792 2023-09-16T22:28:57.601239+00:00 17462941.686089612544 232537001.813790500164 249999943.499880105257 1 60203.936789421 2023-09-16T22:28:58.606022+00:00 17462941.380034770817 232537002.120038330555 249999943.500073105097 1 60203.936800917 2023-09-16T22:28:59.599256+00:00 17462967.096530713141 232536976.403307765722 249999943.499838471413 1 60203.936812308 2023-09-16T22:29:00.583439+00:00 17462975.268145054579 232536968.231987208128 249999943.500132262707 1 60203.936828705 2023-09-16T22:29:02.000110+00:00 17462972.090526018292 232536971.409175723791 249999943.499701738358 1 60203.936836714 2023-09-16T22:29:02.692063+00:00 17462989.090120896697 232536954.409719467163 249999943.499840378761 1 60203.936848863 2023-09-16T22:29:03.741777+00:00 17462939.578774187714 232537003.920520395041 249999943.499294579029 1 60203.936859741 2023-09-16T22:29:04.681612+00:00 17462982.047732483596 232536961.452299326658 249999943.500031799078 1 60203.936870798 2023-09-16T22:29:05.636883+00:00 17462960.617871731520 232536982.881845891476 249999943.499717622995 1 60203.936882271 2023-09-16T22:29:06.628185+00:00 17462971.790250442922 232536971.709716200829 249999943.499966651201 1 60203.936894564 2023-09-16T22:29:07.690309+00:00 17462977.987697031349 232536965.512818008661 249999943.500515043736 1 60203.936906337 2023-09-16T22:29:08.707477+00:00 17462959.495192199945 232536984.004310399294 249999943.499502599239 1 60203.936916596 2023-09-16T22:29:09.593935+00:00 17462968.389132283628 232536975.111207634211 249999943.500339925289 1 60203.936928757 2023-09-16T22:29:10.644559+00:00 17462952.834553714842 232536990.665625125170 249999943.500178843737 1 60203.936939841 2023-09-16T22:29:11.602265+00:00 17462957.786350872368 232536985.713937848806 249999943.500288724899 1 60203.936951321 2023-09-16T22:29:12.594135+00:00 17462970.169840920717 232536973.329849004745 249999943.499689936638 1 60203.936962691 2023-09-16T22:29:13.576537+00:00 17462967.777539893985 232536975.722467899323 249999943.500007808208 1 60203.936974658 2023-09-16T22:29:14.610456+00:00 17462958.747534532100 232536984.752679526806 249999943.500214070082 1 60203.936985908 2023-09-16T22:29:15.582424+00:00 17462958.421320803463 232536985.079187154770 249999943.500507950783 1 60203.936997957 2023-09-16T22:29:16.623473+00:00 17463001.330331701785 232536942.169913738966 249999943.500245451927 1 60203.937009148 2023-09-16T22:29:17.590414+00:00 17462959.334058828652 232536984.165965199471 249999943.500024020672 1 60203.937020924 2023-09-16T22:29:18.607830+00:00 17462963.586836624891 232536979.912913054228 249999943.499749690294 1 60203.937032272 2023-09-16T22:29:19.588294+00:00 17462936.681519560516 232537006.818609416485 249999943.500128984451 1 60203.937043736 2023-09-16T22:29:20.578794+00:00 17462938.049759864807 232537005.450246751308 249999943.500006616116 1 60203.937054756 2023-09-16T22:29:21.530935+00:00 17463010.010429609567 232536933.488998055458 249999943.499427676201 1 60203.937066921 2023-09-16T22:29:22.581940+00:00 17462988.855568990111 232536954.643813401461 249999943.499382376671 1 60203.937078093 2023-09-16T22:29:23.547261+00:00 17462930.965495452285 232537012.534355610609 249999943.499851047993 1 60203.937090968 2023-09-16T22:29:24.659605+00:00 17462990.551694240421 232536952.948231637478 249999943.499925881624 1 60203.937101496 2023-09-16T22:29:25.569260+00:00 17462997.661222767085 232536945.838622093201 249999943.499844849110 1 60203.937113146 2023-09-16T22:29:26.575785+00:00 17462943.574208728969 232536999.926298171282 249999943.500506907701 1 60203.937125045 2023-09-16T22:29:27.603931+00:00 17462958.951437797397 232536984.548413753510 249999943.499851554632 1 60203.937136405 2023-09-16T22:29:28.585372+00:00 17463004.096120357513 232536939.404142677784 249999943.500263035297 1 60203.937148071 2023-09-16T22:29:29.593353+00:00 17462999.197550140321 232536944.302086055279 249999943.499636203051 1 60203.937160183 2023-09-16T22:29:30.639804+00:00 17462951.197007440031 232536992.303228735924 249999943.500236183405 1 60203.937171252 2023-09-16T22:29:31.596109+00:00 17462975.558632027358 232536967.941361725330 249999943.499993741512 1 60203.937182581 2023-09-16T22:29:32.574949+00:00 17462950.293410908431 232536993.206606864929 249999943.500017762184 1 60203.937194366 2023-09-16T22:29:33.593276+00:00 17462999.470257498324 232536944.029859781265 249999943.500117272139 1 60203.937205917 2023-09-16T22:29:34.591256+00:00 17462951.813115134835 232536991.687068045139 249999943.500183165073 1 60203.937217751 2023-09-16T22:29:35.613629+00:00 17462972.275212034583 232536971.224559217691 249999943.499771237373 1 60203.937229085 2023-09-16T22:29:36.592969+00:00 17462949.294660694897 232536994.205906331539 249999943.500567018986 1 60203.937240807 2023-09-16T22:29:37.605719+00:00 17462964.186127986759 232536979.313679605722 249999943.499807596207 1 60203.937252330 2023-09-16T22:29:38.601318+00:00 17462951.776376809925 232536991.724175333977 249999943.500552147627 1 60203.937263812 2023-09-16T22:29:39.593347+00:00 17462981.039153400809 232536962.460820466280 249999943.499973863363 1 60203.937275260 2023-09-16T22:29:40.582452+00:00 17463005.122148122638 232536938.378149360418 249999943.500297486782 1 60203.937286064 2023-09-16T22:29:41.515976+00:00 17462985.895491037518 232536957.603840142488 249999943.499331176281 1 60203.937299232 2023-09-16T22:29:42.653650+00:00 17462956.516022346914 232536986.984011977911 249999943.500034332275 1 60203.937310285 2023-09-16T22:29:43.608640+00:00 17462965.669253770262 232536977.830995202065 249999943.500248968601 1 60203.937321912 2023-09-16T22:29:44.613247+00:00 17462970.590150266886 232536972.909765779972 249999943.499916046858 1 60203.937333278 2023-09-16T22:29:45.595210+00:00 17462988.196882754564 232536955.303160429001 249999943.500043183565 1 60203.937344425 2023-09-16T22:29:46.558329+00:00 17462904.126608479768 232537039.373545169830 249999943.500153660774 1 60203.937356384 2023-09-16T22:29:47.591566+00:00 17462941.035327069461 232537002.464641958475 249999943.499969035387 1 60203.937368299 2023-09-16T22:29:48.621025+00:00 17463002.912843860686 232536940.586999595165 249999943.499843448400 1 60203.937379953 2023-09-16T22:29:49.627954+00:00 17462972.101217187941 232536971.398819953203 249999943.500037133694 1 60203.937391195 2023-09-16T22:29:50.599282+00:00 17462930.142139147967 232537013.357410252094 249999943.499549388885 1 60203.937402708 2023-09-16T22:29:51.594021+00:00 17462987.512337569147 232536955.987420290709 249999943.499757856131 1 60203.937414720 2023-09-16T22:29:52.631768+00:00 17462987.097494374961 232536956.401913255453 249999943.499407619238 1 60203.937425578 2023-09-16T22:29:53.569985+00:00 17462980.370181977749 232536963.130220264196 249999943.500402241945 1 60203.937437473 2023-09-16T22:29:54.597695+00:00 17462938.066145278513 232537005.433604329824 249999943.499749600887 1 60203.937449504 2023-09-16T22:29:55.637168+00:00 17462937.806271523237 232537005.694059491158 249999943.500331014395 1 60203.937461307 2023-09-16T22:29:56.656903+00:00 17462970.417964577675 232536973.082017064095 249999943.499981641769 1 60203.937472309 2023-09-16T22:29:57.607461+00:00 17462983.516199555248 232536959.983950704336 249999943.500150263309 1 60203.937483668 2023-09-16T22:29:58.588959+00:00 17462996.060004264116 232536947.439887821674 249999943.499892085791 1 60203.937495233 2023-09-16T22:29:59.588173+00:00 17462981.396277319640 232536962.103657424450 249999943.499934732914 1 60203.937506909 2023-09-16T22:30:00.596928+00:00 17462924.518707007170 232537018.981373131275 249999943.500080138445 1 60203.937525345 2023-09-16T22:30:02.189857+00:00 17462953.195632975549 232536990.304650574923 249999943.500283539295 1 60203.937535851 2023-09-16T22:30:03.097560+00:00 17463003.211253903806 232536940.288354158401 249999943.499608069658 1 60203.937546574 2023-09-16T22:30:04.023949+00:00 17462958.699409224093 232536984.800929725170 249999943.500338941813 1 60203.937555280 2023-09-16T22:30:04.776143+00:00 17462944.776550035924 232536998.723637670279 249999943.500187695026 1 60203.937567052 2023-09-16T22:30:05.793297+00:00 17462977.880227491260 232536965.619406133890 249999943.499633610249 1 60203.937577707 2023-09-16T22:30:06.713912+00:00 17462924.328284531832 232537019.171592861414 249999943.499877393246 1 60203.937589545 2023-09-16T22:30:07.736669+00:00 17462953.954050991684 232536989.545869290829 249999943.499920278788 1 60203.937600153 2023-09-16T22:30:08.653194+00:00 17462980.026710312814 232536963.473069995642 249999943.499780297279 1 60203.937612030 2023-09-16T22:30:09.679387+00:00 17462916.863191917539 232537026.636528939009 249999943.499720871449 1 60203.937624787 2023-09-16T22:30:10.781562+00:00 17462951.375600658357 232536992.124516487122 249999943.500117152929 1 60203.937635696 2023-09-16T22:30:11.724136+00:00 17462995.231453396380 232536948.268272399902 249999943.499725788832 1 60203.937647139 2023-09-16T22:30:12.712806+00:00 17462973.927874770015 232536969.572145611048 249999943.500020384789 1 60203.937658529 2023-09-16T22:30:13.696911+00:00 17462959.237616136670 232536984.262380689383 249999943.499996840954 1 60203.937669747 2023-09-16T22:30:14.666094+00:00 17462951.648656353354 232536991.851386785507 249999943.500043153763 1 60203.937681476 2023-09-16T22:30:15.679475+00:00 17462971.565997280180 232536971.934319436550 249999943.500316709280 1 60203.937693093 2023-09-16T22:30:16.683198+00:00 17462969.961390722543 232536973.538680791855 249999943.500071525574 1 60203.937703795 2023-09-16T22:30:17.607890+00:00 17462938.797155108303 232537004.702154457569 249999943.499309569597 1 60203.937715878 2023-09-16T22:30:18.651844+00:00 17462974.985145896673 232536968.514539629221 249999943.499685525894 1 60203.937727033 2023-09-16T22:30:19.615635+00:00 17462940.760282117873 232537002.739509999752 249999943.499792128801 1 60203.937739163 2023-09-16T22:30:20.663695+00:00 17463009.382282193750 232536934.117843270302 249999943.500125467777 1 60203.937750741 2023-09-16T22:30:21.664051+00:00 17462939.150324016809 232537004.349282503128 249999943.499606519938 1 60203.937761687 2023-09-16T22:30:22.609743+00:00 17462934.075535003096 232537009.424295783043 249999943.499830782413 1 60203.937773274 2023-09-16T22:30:23.610878+00:00 17462976.310739915818 232536967.189391374588 249999943.500131279230 1 60203.937784954 2023-09-16T22:30:24.620041+00:00 17462915.884428635240 232537027.615854620934 249999943.500283241272 1 60203.937797167 2023-09-16T22:30:25.675275+00:00 17462979.411851357669 232536964.088047981262 249999943.499899327755 1 60203.937808776 2023-09-16T22:30:26.678218+00:00 17462966.887867894024 232536976.611545830965 249999943.499413728714 1 60203.937820372 2023-09-16T22:30:27.680133+00:00 17462915.405411399901 232537028.094759523869 249999943.500170916319 1 60203.937831362 2023-09-16T22:30:28.629635+00:00 17462952.683718025684 232536990.816241592169 249999943.499959617853 1 60203.937842895 2023-09-16T22:30:29.626162+00:00 17462968.847001668066 232536974.653050512075 249999943.500052183867 1 60203.937854464 2023-09-16T22:30:30.625660+00:00 17462935.115351453424 232537008.384668380022 249999943.500019848347 1 60203.937866539 2023-09-16T22:30:31.668929+00:00 17462929.702705472708 232537013.797612667084 249999943.500318139791 1 60203.937877866 2023-09-16T22:30:32.647603+00:00 17462970.794354215264 232536972.705600559711 249999943.499954760075 1 60203.937889469 2023-09-16T22:30:33.650152+00:00 17462996.057113420218 232536947.443142652512 249999943.500256061554 1 60203.937900532 2023-09-16T22:30:34.605949+00:00 17462973.545361820608 232536969.954318881035 249999943.499680697918 1 60203.937912809 2023-09-16T22:30:35.666698+00:00 17462948.886113733053 232536994.614008724689 249999943.500122457743 1 60203.937924314 2023-09-16T22:30:36.660738+00:00 17463056.681955687702 232536886.817929625511 249999943.499885320663 1 60203.937935894 2023-09-16T22:30:37.661280+00:00 17462975.997791688889 232536967.502227246761 249999943.500018924475 1 60203.937947048 2023-09-16T22:30:38.624936+00:00 17462953.771001156420 232536989.728668421507 249999943.499669581652 1 60203.937959943 2023-09-16T22:30:39.739123+00:00 17462990.435769073665 232536953.063766092062 249999943.499535173178 1 60203.937971567 2023-09-16T22:30:40.743396+00:00 17462954.195501487702 232536989.304411232471 249999943.499912708998 1 60203.937982199 2023-09-16T22:30:41.662022+00:00 17462952.814523689449 232536990.685799419880 249999943.500323116779 1 60203.937993405 2023-09-16T22:30:42.630190+00:00 17462982.296547342092 232536961.203419953585 249999943.499967306852 1 60203.938004977 2023-09-16T22:30:43.629971+00:00 17462942.078268010169 232537001.421908199787 249999943.500176221132 1 60203.938016379 2023-09-16T22:30:44.615175+00:00 17462983.188106946647 232536960.312500476837 249999943.500607430935 1 60203.938028175 2023-09-16T22:30:45.634333+00:00 17462901.104413319379 232537042.395810365677 249999943.500223696232 1 60203.938039448 2023-09-16T22:30:46.608339+00:00 17462968.625481434166 232536974.874604195356 249999943.500085622072 1 60203.938050861 2023-09-16T22:30:47.594455+00:00 17462983.976115036756 232536959.524124503136 249999943.500239551067 1 60203.938062565 2023-09-16T22:30:48.605671+00:00 17462967.108866345137 232536976.391249299049 249999943.500115633011 1 60203.938074297 2023-09-16T22:30:49.619242+00:00 17462962.924929156899 232536980.574990630150 249999943.499919772148 1 60203.938085674 2023-09-16T22:30:50.602255+00:00 17462979.922348011285 232536963.577412694693 249999943.499760717154 1 60203.938097123 2023-09-16T22:30:51.591428+00:00 17462960.439282543957 232536983.060577392578 249999943.499859929085 1 60203.938108434 2023-09-16T22:30:52.568701+00:00 17462949.289694532752 232536994.210489809513 249999943.500184357166 1 60203.938120291 2023-09-16T22:30:53.593117+00:00 17462976.569084957242 232536966.931131571531 249999943.500216543674 1 60203.938131882 2023-09-16T22:30:54.594616+00:00 17462957.479409340769 232536986.020041614771 249999943.499450951815 1 60203.938143460 2023-09-16T22:30:55.594973+00:00 17462971.771153535694 232536971.728321075439 249999943.499474614859 1 60203.938155104 2023-09-16T22:30:56.600966+00:00 17462992.945142693818 232536950.554770678282 249999943.499913364649 1 60203.938166765 2023-09-16T22:30:57.608437+00:00 17462938.162629004568 232537005.337572544813 249999943.500201553106 1 60203.938178378 2023-09-16T22:30:58.611860+00:00 17463009.899191278964 232536933.600538253784 249999943.499729543924 1 60203.938190010 2023-09-16T22:30:59.616866+00:00 17462951.862725540996 232536991.637402683496 249999943.500128209591 1 60203.938201405 2023-09-16T22:31:00.601401+00:00 17462941.396777279675 232537002.103153556585 249999943.499930828810 1 60203.938213705 2023-09-16T22:31:01.664091+00:00 17462955.534228585660 232536987.966336011887 249999943.500564604998 1 60203.938226086 2023-09-16T22:31:02.733857+00:00 17462971.000350553542 232536972.499546766281 249999943.499897330999 1 60203.938236841 2023-09-16T22:31:03.663068+00:00 17462980.772472500801 232536962.727558642626 249999943.500031143427 1 60203.938248679 2023-09-16T22:31:04.685835+00:00 17462927.768346644938 232537015.732239663601 249999943.500586301088 1 60203.938260216 2023-09-16T22:31:05.682685+00:00 17462959.872869309038 232536983.627246737480 249999943.500116050243 1 60203.938271288 2023-09-16T22:31:06.639247+00:00 17462946.231021851301 232536997.269000202417 249999943.500022053719 1 60203.938283169 2023-09-16T22:31:07.665769+00:00 17462990.202690247446 232536953.297553122044 249999943.500243365765 1 60203.938294167 2023-09-16T22:31:08.616029+00:00 17462956.953095152974 232536986.546656399965 249999943.499751567841 1 60203.938306063 2023-09-16T22:31:09.643864+00:00 17462945.939938683063 232536997.559755951166 249999943.499694645405 1 60203.938317832 2023-09-16T22:31:10.660674+00:00 17462999.179115571082 232536944.320553123951 249999943.499668687582 1 60203.938329548 2023-09-16T22:31:11.672955+00:00 17462979.740966603160 232536963.758843302727 249999943.499809920788 1 60203.938340066 2023-09-16T22:31:12.581723+00:00 17462982.281246758997 232536961.218631833792 249999943.499878585339 1 60203.938351558 2023-09-16T22:31:13.574574+00:00 17462970.193852283061 232536973.306345880032 249999943.500198155642 1 60203.938362970 2023-09-16T22:31:14.560600+00:00 17462964.081541795284 232536979.418077886105 249999943.499619692564 1 60203.938374745 2023-09-16T22:31:15.577967+00:00 17462953.113311696798 232536990.386643052101 249999943.499954760075 1 60203.938386335 2023-09-16T22:31:16.579358+00:00 17462977.111395698041 232536966.388685047626 249999943.500080734491 1 60203.938397503 2023-09-16T22:31:17.544236+00:00 17462917.022018354386 232537026.478142857552 249999943.500161200762 1 60203.938409666 2023-09-16T22:31:18.595091+00:00 17462991.965818583965 232536951.534513771534 249999943.500332355499 1 60203.938420888 2023-09-16T22:31:19.564711+00:00 17462934.295010108501 232537009.205031037331 249999943.500041157007 1 60203.938432773 2023-09-16T22:31:20.591606+00:00 17462938.659057881683 232537004.841256141663 249999943.500314027071 1 60203.938444497 2023-09-16T22:31:21.604536+00:00 17462956.991943567991 232536986.507816195488 249999943.499759763479 1 60203.938455896 2023-09-16T22:31:22.589436+00:00 17463002.632560320199 232536940.867459177971 249999943.500019490719 1 60203.938467410 2023-09-16T22:31:23.584243+00:00 17462957.220395781100 232536986.279314607382 249999943.499710381031 1 60203.938479146 2023-09-16T22:31:24.598255+00:00 17462927.403005041182 232537016.096871256828 249999943.499876290560 1 60203.938490489 2023-09-16T22:31:25.578191+00:00 17462986.013215031475 232536957.486702919006 249999943.499917954206 1 60203.938502737 2023-09-16T22:31:26.636515+00:00 17463013.076779499650 232536930.423023998737 249999943.499803483486 1 60203.938514736 2023-09-16T22:31:27.673202+00:00 17462997.674753554165 232536945.825412631035 249999943.500166177750 1 60203.938525672 2023-09-16T22:31:28.618016+00:00 17462970.445144969970 232536973.054736524820 249999943.499881505966 1 60203.938537029 2023-09-16T22:31:29.599261+00:00 17462980.032699983567 232536963.466961801052 249999943.499661773443 1 60203.938548851 2023-09-16T22:31:30.620693+00:00 17462930.548237230629 232537012.951709300280 249999943.499946534634 1 60203.938560227 2023-09-16T22:31:31.603624+00:00 17462998.289326120168 232536945.210753828287 249999943.500079959631 1 60203.938571725 2023-09-16T22:31:32.597020+00:00 17462974.351831361651 232536969.148661822081 249999943.500493168831 1 60203.938583219 2023-09-16T22:31:33.590113+00:00 17462926.669242534786 232537016.830806940794 249999943.500049471855 1 60203.938595457 2023-09-16T22:31:34.647493+00:00 17462998.906732242554 232536944.593298166990 249999943.500030398369 1 60203.938606599 2023-09-16T22:31:35.610157+00:00 17462937.808747164905 232537005.691190183163 249999943.499937355518 1 60203.938617840 2023-09-16T22:31:36.581432+00:00 17463014.954884652048 232536928.545279562473 249999943.500164210796 1 60203.938629905 2023-09-16T22:31:37.623825+00:00 17462985.345894586295 232536958.154087901115 249999943.499982476234 1 60203.938641581 2023-09-16T22:31:38.632601+00:00 17462922.212572358549 232537021.287231832743 249999943.499804198742 1 60203.938652552 2023-09-16T22:31:39.580471+00:00 17462964.015583444387 232536979.484682172537 249999943.500265628099 1 60203.938664265 2023-09-16T22:31:40.592524+00:00 17462990.372773177922 232536953.126996546984 249999943.499769717455 1 60203.938675646 2023-09-16T22:31:41.575841+00:00 17462895.896319653839 232537047.603611707687 249999943.499931365252 1 60203.938687524 2023-09-16T22:31:42.602100+00:00 17462983.745215110481 232536959.755118191242 249999943.500333309174 1 60203.938699795 2023-09-16T22:31:43.662276+00:00 17462947.913850605488 232536995.586148649454 249999943.499999254942 1 60203.938711547 2023-09-16T22:31:44.677704+00:00 17462972.404002152383 232536971.095625996590 249999943.499628156424 1 60203.938722417 2023-09-16T22:31:45.616791+00:00 17463003.952669925988 232536939.547074615955 249999943.499744534492 1 60203.938734162 2023-09-16T22:31:46.631616+00:00 17462945.663866158575 232536997.836077541113 249999943.499943703413 1 60203.938745768 2023-09-16T22:31:47.634386+00:00 17462960.736288413405 232536982.763733476400 249999943.500021874905 1 60203.938756987 2023-09-16T22:31:48.603694+00:00 17462959.758392978460 232536983.741563320160 249999943.499956309795 1 60203.938768618 2023-09-16T22:31:49.608554+00:00 17462927.291251715273 232537016.209033995867 249999943.500285714865 1 60203.938780271 2023-09-16T22:31:50.615398+00:00 17462936.103722289205 232537007.396326184273 249999943.500048458576 1 60203.938791548 2023-09-16T22:31:51.589730+00:00 17462973.397736068815 232536970.102086126804 249999943.499822199345 1 60203.938803344 2023-09-16T22:31:52.608902+00:00 17462938.732856310904 232537004.767178237438 249999943.500034540892 1 60203.938814640 2023-09-16T22:31:53.584916+00:00 17462931.698904335499 232537011.801073282957 249999943.499977618456 1 60203.938827379 2023-09-16T22:31:54.685552+00:00 17462996.183452866971 232536947.316659837961 249999943.500112712383 1 60203.938837785 2023-09-16T22:31:55.584650+00:00 17462967.557146206498 232536975.942521542311 249999943.499667763710 1 60203.938849199 2023-09-16T22:31:56.570738+00:00 17462994.970371201634 232536948.529515802860 249999943.499886989594 1 60203.938861120 2023-09-16T22:31:57.600826+00:00 17462946.361549757421 232536997.138345479965 249999943.499895244837 1 60203.938872690 2023-09-16T22:31:58.600467+00:00 17462951.133675076067 232536992.365925908089 249999943.499600976706 1 60203.938883897 2023-09-16T22:31:59.568743+00:00 17463001.781925894320 232536941.717690080404 249999943.499615967274 1 60203.938895823 2023-09-16T22:32:00.599143+00:00 17462961.678359873593 232536981.822096228600 249999943.500456094742 1 60203.938911408 2023-09-16T22:32:01.945661+00:00 17462943.241674307734 232537000.258375853300 249999943.500050157309 1 60203.938921394 2023-09-16T22:32:02.808451+00:00 17463011.112853672355 232536932.387057781219 249999943.499911457300 1 60203.938933247 2023-09-16T22:32:03.832542+00:00 17462944.516766708344 232536998.983221739531 249999943.499988436699 1 60203.938943491 2023-09-16T22:32:04.717635+00:00 17462915.107079375535 232537028.393095314503 249999943.500174701214 1 60203.938954924 2023-09-16T22:32:05.705426+00:00 17462916.516209628433 232537026.983867257833 249999943.500076889992 1 60203.938966186 2023-09-16T22:32:06.678449+00:00 17462973.830727819353 232536969.669106155634 249999943.499833971262 1 60203.938978777 2023-09-16T22:32:07.766325+00:00 17463032.267157532275 232536911.232757180929 249999943.499914705753 1 60203.938988875 2023-09-16T22:32:08.638786+00:00 17462903.550748948008 232537039.949375897646 249999943.500124841928 1 60203.939000821 2023-09-16T22:32:09.670966+00:00 17462975.913738597184 232536967.586598783731 249999943.500337392092 1 60203.939013255 2023-09-16T22:32:10.745260+00:00 17462966.386465817690 232536977.113687783480 249999943.500153601170 1 60203.939024055 2023-09-16T22:32:11.678368+00:00 17462978.500812504441 232536964.999234259129 249999943.500046759844 1 60203.939034670 2023-09-16T22:32:12.595511+00:00 17462939.522019714117 232537003.978144317865 249999943.500164031982 1 60203.939046557 2023-09-16T22:32:13.622527+00:00 17462977.138517454267 232536966.361024767160 249999943.499542236328 1 60203.939057969 2023-09-16T22:32:14.608558+00:00 17462977.519930988550 232536965.980127871037 249999943.500058859587 1 60203.939069980 2023-09-16T22:32:15.646252+00:00 17462909.002308823168 232537034.498015046120 249999943.500323861837 1 60203.939081812 2023-09-16T22:32:16.668545+00:00 17462965.462237402797 232536978.037535101175 249999943.499772489071 1 60203.939093196 2023-09-16T22:32:17.652147+00:00 17462963.415498375893 232536980.084581464529 249999943.500079840422 1 60203.939104527 2023-09-16T22:32:18.631103+00:00 17462973.438704941422 232536970.061342269182 249999943.500047206879 1 60203.939115626 2023-09-16T22:32:19.590079+00:00 17462981.781542208046 232536961.718575865030 249999943.500118076801 1 60203.939128296 2023-09-16T22:32:20.684815+00:00 17462987.324624523520 232536956.175417155027 249999943.500041663647 1 60203.939139239 2023-09-16T22:32:21.630289+00:00 17462938.238358851522 232537005.261646986008 249999943.500005841255 1 60203.939151112 2023-09-16T22:32:22.656042+00:00 17462986.802673045546 232536956.697346061468 249999943.500019103289 1 60203.939162494 2023-09-16T22:32:23.639486+00:00 17462945.924100093544 232536997.575880795717 249999943.499980896711 1 60203.939174371 2023-09-16T22:32:24.665646+00:00 17462910.511313457042 232537032.988512009382 249999943.499825477600 1 60203.939185766 2023-09-16T22:32:25.650138+00:00 17462994.728986814618 232536948.771367520094 249999943.500354349613 1 60203.939197090 2023-09-16T22:32:26.628552+00:00 17462931.623500175774 232537011.876279234886 249999943.499779403210 1 60203.939208537 2023-09-16T22:32:27.617587+00:00 17462946.443395476788 232536997.056785255671 249999943.500180721283 1 60203.939220739 2023-09-16T22:32:28.671820+00:00 17462974.035280320793 232536969.464270561934 249999943.499550879002 1 60203.939232833 2023-09-16T22:32:29.716740+00:00 17462966.087149366736 232536977.412938296795 249999943.500087678432 1 60203.939243812 2023-09-16T22:32:30.665370+00:00 17462973.956183798611 232536969.543864190578 249999943.500047981739 1 60203.939256108 2023-09-16T22:32:31.727721+00:00 17462925.430051192641 232537018.069855749607 249999943.499906957150 1 60203.939266448 2023-09-16T22:32:32.621092+00:00 17462957.930576980114 232536985.569844365120 249999943.500421345234 1 60203.939277906 2023-09-16T22:32:33.611033+00:00 17462981.986997630447 232536961.512575596571 249999943.499573230743 1 60203.939290256 2023-09-16T22:32:34.678128+00:00 17462928.809211488813 232537014.690833956003 249999943.500045448542 1 60203.939301716 2023-09-16T22:32:35.668249+00:00 17462952.217306595296 232536991.282431244850 249999943.499737828970 1 60203.939312702 2023-09-16T22:32:36.617418+00:00 17462940.690971337259 232537002.809071600437 249999943.500042945147 1 60203.939324250 2023-09-16T22:32:37.615190+00:00 17462929.380966048688 232537014.118943929672 249999943.499909967184 1 60203.939335601 2023-09-16T22:32:38.595909+00:00 17463010.808029789478 232536932.692486763000 249999943.500516563654 1 60203.939347686 2023-09-16T22:32:39.640102+00:00 17462915.790314562619 232537027.709666550159 249999943.499981105328 1 60203.939359572 2023-09-16T22:32:40.667045+00:00 17462991.748160652816 232536951.751749962568 249999943.499910622835 1 60203.939369365 2023-09-16T22:32:41.513082+00:00 17462973.122175604105 232536970.377904355526 249999943.500079959631 1 60203.939381990 2023-09-16T22:32:42.603916+00:00 17462966.161024793983 232536977.338675737381 249999943.499700546265 1 60203.939393512 2023-09-16T22:32:43.599386+00:00 17462938.961658887565 232537004.538686543703 249999943.500345438719 1 60203.939404727 2023-09-16T22:32:44.568457+00:00 17462971.985739231110 232536971.514119297266 249999943.499858528376 1 60203.939416423 2023-09-16T22:32:45.579001+00:00 17462974.390067312866 232536969.110032111406 249999943.500099420547 1 60203.939428192 2023-09-16T22:32:46.595803+00:00 17462976.062761653215 232536967.436896622181 249999943.499658286572 1 60203.939439796 2023-09-16T22:32:47.598384+00:00 17462953.749526463449 232536989.750489532948 249999943.500016003847 1 60203.939451348 2023-09-16T22:32:48.596488+00:00 17462974.461364571005 232536969.038762301207 249999943.500126868486 1 60203.939463155 2023-09-16T22:32:49.616622+00:00 17462958.619672771543 232536984.880473494530 249999943.500146269798 1 60203.939474549 2023-09-16T22:32:50.600991+00:00 17462954.229841362685 232536989.270067602396 249999943.499908953905 1 60203.939485957 2023-09-16T22:32:51.586687+00:00 17462946.301679976285 232536997.198356032372 249999943.500036001205 1 60203.939497428 2023-09-16T22:32:52.577830+00:00 17462974.004350803792 232536969.495471388102 249999943.499822199345 1 60203.939509296 2023-09-16T22:32:53.603182+00:00 17462984.512835554779 232536958.986927032471 249999943.499762594700 1 60203.939520759 2023-09-16T22:32:54.593525+00:00 17462940.795336510986 232537002.704415798187 249999943.499752312899 1 60203.939532127 2023-09-16T22:32:55.575800+00:00 17462959.957660626620 232536983.542468965054 249999943.500129580498 1 60203.939544105 2023-09-16T22:32:56.610677+00:00 17462979.533586677164 232536963.966194242239 249999943.499780923128 1 60203.939555581 2023-09-16T22:32:57.602179+00:00 17462969.309536591172 232536974.190539836884 249999943.500076413155 1 60203.939566879 2023-09-16T22:32:58.578295+00:00 17462984.083345070481 232536959.416709423065 249999943.500054478645 1 60203.939578641 2023-09-16T22:32:59.594572+00:00 17462954.340834673494 232536989.158925235271 249999943.499759912491 1 60203.939589691 2023-09-16T22:33:00.549318+00:00 17462956.878161240369 232536986.621708154678 249999943.499869406223 1 60203.939601905 2023-09-16T22:33:01.604549+00:00 17462989.197098199278 232536954.302995979786 249999943.500094175339 1 60203.939615393 2023-09-16T22:33:02.769978+00:00 17462948.974800355732 232536994.525396585464 249999943.500196933746 1 60203.939626329 2023-09-16T22:33:03.714798+00:00 17463000.448887683451 232536943.051354736090 249999943.500242412090 1 60203.939637391 2023-09-16T22:33:04.670591+00:00 17463032.247171960771 232536911.252499818802 249999943.499671787024 1 60203.939649159 2023-09-16T22:33:05.687340+00:00 17462962.595425501466 232536980.904682874680 249999943.500108361244 1 60203.939660964 2023-09-16T22:33:06.707257+00:00 17462972.507345400751 232536970.992552012205 249999943.499897420406 1 60203.939672328 2023-09-16T22:33:07.689141+00:00 17462919.321263886988 232537024.178600311279 249999943.499864190817 1 60203.939683415 2023-09-16T22:33:08.647024+00:00 17462989.287684373558 232536954.212611824274 249999943.500296205282 1 60203.939694860 2023-09-16T22:33:09.635911+00:00 17462980.958226025105 232536962.541938304901 249999943.500164330006 1 60203.939706583 2023-09-16T22:33:10.648760+00:00 17462987.403422553092 232536956.096563845873 249999943.499986410141 1 60203.939718057 2023-09-16T22:33:11.640138+00:00 17462950.413876540959 232536993.086107641459 249999943.499984174967 1 60203.939728973 2023-09-16T22:33:12.583201+00:00 17462999.234696995467 232536944.265973418951 249999943.500670403242 1 60203.939741076 2023-09-16T22:33:13.628969+00:00 17462934.509321894497 232537008.990506708622 249999943.499828606844 1 60203.939751923 2023-09-16T22:33:14.566113+00:00 17462930.082277193666 232537013.417533010244 249999943.499810218811 1 60203.939763804 2023-09-16T22:33:15.592638+00:00 17462988.900498535484 232536954.599023044109 249999943.499521583319 1 60203.939775576 2023-09-16T22:33:16.609791+00:00 17462959.634652264416 232536983.865176796913 249999943.499829053879 1 60203.939787101 2023-09-16T22:33:17.605491+00:00 17462995.140760835260 232536948.358784079552 249999943.499544918537 1 60203.939798838 2023-09-16T22:33:18.619667+00:00 17462993.971203655005 232536949.528442740440 249999943.499646395445 1 60203.939810731 2023-09-16T22:33:19.647157+00:00 17462947.386994719505 232536996.113238543272 249999943.500233262777 1 60203.939821837 2023-09-16T22:33:20.606758+00:00 17462969.749528158456 232536973.750559329987 249999943.500087499619 1 60203.939833176 2023-09-16T22:33:21.586445+00:00 17462980.409465659410 232536963.090396553278 249999943.499862223864 1 60203.939845003 2023-09-16T22:33:22.608269+00:00 17462962.819012183696 232536980.680907756090 249999943.499919950962 1 60203.939856918 2023-09-16T22:33:23.637733+00:00 17462964.295381989330 232536979.204511165619 249999943.499893158674 1 60203.939867824 2023-09-16T22:33:24.580036+00:00 17462918.067272845656 232537025.432627320290 249999943.499900162220 1 60203.939879369 2023-09-16T22:33:25.577478+00:00 17462961.857690159231 232536981.642820715904 249999943.500510871410 1 60203.939891236 2023-09-16T22:33:26.602805+00:00 17462960.398235466331 232536983.102341383696 249999943.500576853752 1 60203.939902604 2023-09-16T22:33:27.584965+00:00 17462959.356646772474 232536984.143236786127 249999943.499883562326 1 60203.939914208 2023-09-16T22:33:28.587617+00:00 17462980.030487325042 232536963.469360500574 249999943.499847829342 1 60203.939925777 2023-09-16T22:33:29.587125+00:00 17462981.330250810832 232536962.169182628393 249999943.499433428049 1 60203.939937334 2023-09-16T22:33:30.585668+00:00 17462945.217250943184 232536998.282968610525 249999943.500219553709 1 60203.939948620 2023-09-16T22:33:31.560811+00:00 17462931.931824252009 232537011.568093121052 249999943.499917387962 1 60203.939961059 2023-09-16T22:33:32.635528+00:00 17462949.563486777246 232536993.937119156122 249999943.500605940819 1 60203.939972580 2023-09-16T22:33:33.630948+00:00 17462970.352200195193 232536973.147645473480 249999943.499845683575 1 60203.939983852 2023-09-16T22:33:34.604794+00:00 17463008.073006547987 232536935.427237540483 249999943.500244081020 1 60203.939995155 2023-09-16T22:33:35.581395+00:00 17462917.561166293919 232537025.938761085272 249999943.499927371740 1 60203.940007209 2023-09-16T22:33:36.622840+00:00 17462976.512091018260 232536966.987999439240 249999943.500090450048 1 60203.940018694 2023-09-16T22:33:37.615150+00:00 17462939.324288167059 232537004.175587266684 249999943.499875426292 1 60203.940030380 2023-09-16T22:33:38.624800+00:00 17462939.045266870409 232537004.453959494829 249999943.499226361513 1 60203.940041989 2023-09-16T22:33:39.627874+00:00 17462988.851451609284 232536954.648239523172 249999943.499691128731 1 60203.940052890 2023-09-16T22:33:40.569715+00:00 17462982.548862986267 232536960.951784670353 249999943.500647664070 1 60203.940064575 2023-09-16T22:33:41.579255+00:00 17462978.634903494269 232536964.864958524704 249999943.499862015247 1 60203.940076449 2023-09-16T22:33:42.605219+00:00 17462965.758995942771 232536977.740531474352 249999943.499527424574 1 60203.940088850 2023-09-16T22:33:43.676692+00:00 17462981.305740542710 232536962.193989753723 249999943.499730288982 1 60203.940099688 2023-09-16T22:33:44.613026+00:00 17462932.757458347827 232537010.742318540812 249999943.499776899815 1 60203.940111409 2023-09-16T22:33:45.625757+00:00 17463029.030187364668 232536914.469521701336 249999943.499709069729 1 60203.940123008 2023-09-16T22:33:46.627855+00:00 17462910.539882518351 232537032.959808319807 249999943.499690830708 1 60203.940134370 2023-09-16T22:33:47.609601+00:00 17462987.025552332401 232536956.474753320217 249999943.500305652618 1 60203.940145710 2023-09-16T22:33:48.589301+00:00 17463023.067335754633 232536920.432351857424 249999943.499687612057 1 60203.940157050 2023-09-16T22:33:49.569130+00:00 17462987.449791315943 232536956.049829304218 249999943.499620616436 1 60203.940168161 2023-09-16T22:33:50.529139+00:00 17462944.150153145194 232536999.349936366081 249999943.500089526176 1 60203.940180482 2023-09-16T22:33:51.593653+00:00 17462928.011489432305 232537015.488596409559 249999943.500085830688 1 60203.940191435 2023-09-16T22:33:52.539939+00:00 17462979.928254935890 232536963.571671634912 249999943.499926567078 1 60203.940203702 2023-09-16T22:33:53.599832+00:00 17462940.214308325201 232537003.285876780748 249999943.500185102224 1 60203.940215036 2023-09-16T22:33:54.579120+00:00 17462985.273471582681 232536958.226237386465 249999943.499708980322 1 60203.940227324 2023-09-16T22:33:55.640826+00:00 17463002.653522346169 232536940.846580654383 249999943.500102996826 1 60203.940238275 2023-09-16T22:33:56.586920+00:00 17462967.369328964502 232536976.130680859089 249999943.500009834766 1 60203.940249022 2023-09-16T22:33:57.515527+00:00 17462956.642801005393 232536986.857370197773 249999943.500171214342 1 60203.940261614 2023-09-16T22:33:58.603414+00:00 17462980.980558831245 232536962.519674420357 249999943.500233262777 1 60203.940272755 2023-09-16T22:33:59.566085+00:00 17462961.798591293395 232536981.701324492693 249999943.499915778637 1 60203.940284536 2023-09-16T22:34:00.583949+00:00 17462935.119180034846 232537008.380557090044 249999943.499737113714 1 60203.940298924 2023-09-16T22:34:01.827062+00:00 17462995.933032739908 232536947.567259013653 249999943.500291764736 1 60203.940309632 2023-09-16T22:34:02.752195+00:00 17462951.096652075648 232536992.403605073690 249999943.500257134438 1 60203.940320583 2023-09-16T22:34:03.698336+00:00 17462982.323916483670 232536961.175916731358 249999943.499833226204 1 60203.940333268 2023-09-16T22:34:04.794362+00:00 17462897.095725268126 232537046.404174059629 249999943.499899327755 1 60203.940344498 2023-09-16T22:34:05.764603+00:00 17462950.889839768410 232536992.610490113497 249999943.500329881907 1 60203.940355946 2023-09-16T22:34:06.753707+00:00 17462999.521701477468 232536943.977996289730 249999943.499697774649 1 60203.940367875 2023-09-16T22:34:07.784369+00:00 17462960.293332528323 232536983.206566601992 249999943.499899119139 1 60203.940378573 2023-09-16T22:34:08.708687+00:00 17462946.593714904040 232536996.906224280596 249999943.499939173460 1 60203.940390913 2023-09-16T22:34:09.774922+00:00 17462972.881577957422 232536970.617978870869 249999943.499556839466 1 60203.940402023 2023-09-16T22:34:10.734855+00:00 17462982.023647241294 232536961.476292461157 249999943.499939709902 1 60203.940413753 2023-09-16T22:34:11.748261+00:00 17462944.223345451057 232536999.276279002428 249999943.499624460936 1 60203.940424329 2023-09-16T22:34:12.661989+00:00 17462986.469605173916 232536957.030244320631 249999943.499849498272 1 60203.940436476 2023-09-16T22:34:13.711566+00:00 17462938.596091538668 232537004.904007762671 249999943.500099301338 1 60203.940447746 2023-09-16T22:34:14.685288+00:00 17462955.982942260802 232536987.516771972179 249999943.499714225531 1 60203.940457615 2023-09-16T22:34:15.537927+00:00 17462974.528939820826 232536968.971379101276 249999943.500318914652 1 60203.940469856 2023-09-16T22:34:16.595561+00:00 17462937.132762439549 232537006.367053568363 249999943.499816000462 1 60203.940482214 2023-09-16T22:34:17.663276+00:00 17462955.212111357599 232536988.287445068359 249999943.499556422234 1 60203.940492661 2023-09-16T22:34:18.565942+00:00 17462985.049672547728 232536958.450030267239 249999943.499702811241 1 60203.940504327 2023-09-16T22:34:19.573847+00:00 17462928.293220665306 232537015.206737548113 249999943.499958217144 1 60203.940517214 2023-09-16T22:34:20.687301+00:00 17462987.740914903581 232536955.759223341942 249999943.500138252974 1 60203.940528224 2023-09-16T22:34:21.638592+00:00 17462976.335615552962 232536967.164635360241 249999943.500250905752 1 60203.940539432 2023-09-16T22:34:22.606919+00:00 17462961.710439853370 232536981.789854764938 249999943.500294625759 1 60203.940551729 2023-09-16T22:34:23.669417+00:00 17462947.720625165850 232536995.779478907585 249999943.500104069710 1 60203.940563081 2023-09-16T22:34:24.650216+00:00 17463021.685342565179 232536921.814651995897 249999943.499994575977 1 60203.940574210 2023-09-16T22:34:25.611768+00:00 17462975.007612805814 232536968.492389529943 249999943.500002324581 1 60203.940585711 2023-09-16T22:34:26.605413+00:00 17462947.511888861656 232536995.987933754921 249999943.499822616577 1 60203.940597553 2023-09-16T22:34:27.628575+00:00 17462956.232873395085 232536987.267025709152 249999943.499899089336 1 60203.940609267 2023-09-16T22:34:28.640713+00:00 17462921.686575382948 232537021.813454777002 249999943.500030159950 1 60203.940621420 2023-09-16T22:34:29.690688+00:00 17462950.011060591787 232536993.488555818796 249999943.499616414309 1 60203.940632869 2023-09-16T22:34:30.679942+00:00 17462973.649950250983 232536969.850213974714 249999943.500164210796 1 60203.940643970 2023-09-16T22:34:31.639008+00:00 17462967.687724128366 232536975.812423408031 249999943.500147521496 1 60203.940655354 2023-09-16T22:34:32.622607+00:00 17462971.702118739486 232536971.797624379396 249999943.499743103981 1 60203.940666660 2023-09-16T22:34:33.599408+00:00 17462959.837401192635 232536983.662588745356 249999943.499989926815 1 60203.940678817 2023-09-16T22:34:34.649757+00:00 17462973.937360394746 232536969.562653958797 249999943.500014364719 1 60203.940691024 2023-09-16T22:34:35.704452+00:00 17462981.088060304523 232536962.411984771490 249999943.500045061111 1 60203.940701372 2023-09-16T22:34:36.598533+00:00 17462958.403960607946 232536985.095991313457 249999943.499951928854 1 60203.940713470 2023-09-16T22:34:37.643852+00:00 17462928.125480011106 232537015.374492168427 249999943.499972164631 1 60203.940725509 2023-09-16T22:34:38.683993+00:00 17462949.796898275614 232536993.703097134829 249999943.499995410442 1 60203.940736846 2023-09-16T22:34:39.663461+00:00 17462982.569880772382 232536960.929926782846 249999943.499807566404 1 60203.940748489 2023-09-16T22:34:40.669409+00:00 17462974.389083493501 232536969.110667616129 249999943.499751120806 1 60203.940759468 2023-09-16T22:34:41.618044+00:00 17462935.833408050239 232537007.666668504477 249999943.500076562166 1 60203.940771056 2023-09-16T22:34:42.619231+00:00 17462967.847422827035 232536975.652685075998 249999943.500107914209 1 60203.940782614 2023-09-16T22:34:43.617820+00:00 17462966.879275824875 232536976.620803833008 249999943.500079661608 1 60203.940794182 2023-09-16T22:34:44.617327+00:00 17462953.995005678385 232536989.504716038704 249999943.499721705914 1 60203.940805741 2023-09-16T22:34:45.615978+00:00 17462950.851689923555 232536992.648739963770 249999943.500429898500 1 60203.940817564 2023-09-16T22:34:46.637518+00:00 17462953.317123346031 232536990.182608842850 249999943.499732196331 1 60203.940828660 2023-09-16T22:34:47.596187+00:00 17462991.550613448024 232536951.949557483196 249999943.500170946121 1 60203.940840170 2023-09-16T22:34:48.590723+00:00 17462962.201997555792 232536981.297944039106 249999943.499941587448 1 60203.940851714 2023-09-16T22:34:49.588134+00:00 17462967.997756313533 232536975.501988142729 249999943.499744445086 1 60203.940863670 2023-09-16T22:34:50.621130+00:00 17462953.831769395620 232536989.667845159769 249999943.499614566565 1 60203.940874897 2023-09-16T22:34:51.591106+00:00 17462958.854487404227 232536984.645501077175 249999943.499988496304 1 60203.940886823 2023-09-16T22:34:52.621460+00:00 17462978.621514603496 232536964.878344893456 249999943.499859511852 1 60203.940898129 2023-09-16T22:34:53.598368+00:00 17462978.949877224863 232536964.550130367279 249999943.500007599592 1 60203.940909536 2023-09-16T22:34:54.583874+00:00 17462975.630511108786 232536967.869869500399 249999943.500380605459 1 60203.940921516 2023-09-16T22:34:55.618972+00:00 17462963.490891404450 232536980.009015291929 249999943.499906688929 1 60203.940932660 2023-09-16T22:34:56.581815+00:00 17462975.087205536664 232536968.412884742022 249999943.500090271235 1 60203.940944344 2023-09-16T22:34:57.591285+00:00 17462990.736849386245 232536952.763069868088 249999943.499919265509 1 60203.940956357 2023-09-16T22:34:58.629220+00:00 17462926.809190087020 232537016.690581738949 249999943.499771833420 1 60203.940967650 2023-09-16T22:34:59.604932+00:00 17462949.514045722783 232536993.986125975847 249999943.500171691179 1 60203.940978948 2023-09-16T22:35:00.581081+00:00 17462957.522616870701 232536985.977641135454 249999943.500257998705 1 60203.940994846 2023-09-16T22:35:01.954709+00:00 17462997.583414118737 232536945.916683733463 249999943.500097841024 1 60203.941005087 2023-09-16T22:35:02.839460+00:00 17462953.173710342497 232536990.326342135668 249999943.500052481890 1 60203.941017604 2023-09-16T22:35:03.920978+00:00 17463006.314389731735 232536937.185319840908 249999943.499709576368 1 60203.941029036 2023-09-16T22:35:04.908761+00:00 17462958.177855238318 232536985.322111785412 249999943.499967038631 1 60203.941038189 2023-09-16T22:35:05.699540+00:00 17462962.500018816441 232536981.000125080347 249999943.500143885612 1 60203.941049926 2023-09-16T22:35:06.713637+00:00 17462984.770598080009 232536958.730013817549 249999943.500611901283 1 60203.941060697 2023-09-16T22:35:07.644211+00:00 17462937.513113189489 232537005.987375706434 249999943.500488907099 1 60203.941072795 2023-09-16T22:35:08.689443+00:00 17462965.628330811858 232536977.871495664120 249999943.499826490879 1 60203.941083632 2023-09-16T22:35:09.625803+00:00 17462976.656166855246 232536966.843851953745 249999943.500018805265 1 60203.941096019 2023-09-16T22:35:10.696057+00:00 17462957.661174975336 232536985.838690400124 249999943.499865382910 1 60203.941107415 2023-09-16T22:35:11.680617+00:00 17462969.307173714042 232536974.192952215672 249999943.500125944614 1 60203.941118986 2023-09-16T22:35:12.680445+00:00 17462948.989007618278 232536994.510973095894 249999943.499980717897 1 60203.941129814 2023-09-16T22:35:13.615906+00:00 17462963.811920382082 232536979.687768042088 249999943.499688416719 1 60203.941141837 2023-09-16T22:35:14.654764+00:00 17462952.417754568160 232536991.082200527191 249999943.499955087900 1 60203.941153298 2023-09-16T22:35:15.644963+00:00 17463013.485685858876 232536930.014041304588 249999943.499727159739 1 60203.941164332 2023-09-16T22:35:16.598220+00:00 17462996.533402632922 232536946.966585159302 249999943.499987781048 1 60203.941176455 2023-09-16T22:35:17.645748+00:00 17462969.911480817944 232536973.588578343391 249999943.500059157610 1 60203.941187627 2023-09-16T22:35:18.610953+00:00 17462923.607340898365 232537019.892518103123 249999943.499859005213 1 60203.941199349 2023-09-16T22:35:19.623758+00:00 17462990.726196136326 232536952.773699641228 249999943.499895781279 1 60203.941210659 2023-09-16T22:35:20.600980+00:00 17462950.276462033391 232536993.223642468452 249999943.500104486942 1 60203.941223415 2023-09-16T22:35:21.703065+00:00 17462958.726503163576 232536984.773505985737 249999943.500009149313 1 60203.941234150 2023-09-16T22:35:22.630517+00:00 17462904.083300601691 232537039.416594684124 249999943.499895274639 1 60203.941245703 2023-09-16T22:35:23.628698+00:00 17462985.990517806262 232536957.509400725365 249999943.499918520451 1 60203.941257581 2023-09-16T22:35:24.654961+00:00 17462962.059115115553 232536981.440790385008 249999943.499905496836 1 60203.941268997 2023-09-16T22:35:25.641331+00:00 17462932.562250807881 232537010.937507420778 249999943.499758243561 1 60203.941279725 2023-09-16T22:35:26.568250+00:00 17462983.027820229530 232536960.471983551979 249999943.499803781509 1 60203.941292428 2023-09-16T22:35:27.665823+00:00 17462998.004138890654 232536945.495341569185 249999943.499480456114 1 60203.941303375 2023-09-16T22:35:28.611584+00:00 17462929.976190783083 232537013.523701608181 249999943.499892383814 1 60203.941315405 2023-09-16T22:35:29.650973+00:00 17462967.998870652169 232536975.501154303551 249999943.500024944544 1 60203.941327048 2023-09-16T22:35:30.656998+00:00 17462939.480953548104 232537004.019711017609 249999943.500664561987 1 60203.941338029 2023-09-16T22:35:31.605672+00:00 17462985.175671044737 232536958.324154555798 249999943.499825596809 1 60203.941350011 2023-09-16T22:35:32.640941+00:00 17463014.898010309786 232536928.601953268051 249999943.499963581562 1 60203.941361164 2023-09-16T22:35:33.604576+00:00 17462949.536564506590 232536993.962981551886 249999943.499546051025 1 60203.941372470 2023-09-16T22:35:34.581448+00:00 17462938.825843308121 232537004.673716157675 249999943.499559462070 1 60203.941384184 2023-09-16T22:35:35.593528+00:00 17462939.438551686704 232537004.061324149370 249999943.499875843525 1 60203.941395992 2023-09-16T22:35:36.613734+00:00 17462955.017690759152 232536988.482859075069 249999943.500549823046 1 60203.941407057 2023-09-16T22:35:37.569758+00:00 17462970.256438191980 232536973.243507027626 249999943.499945223331 1 60203.941419207 2023-09-16T22:35:38.619447+00:00 17462940.768505483866 232537002.731350511312 249999943.499855995178 1 60203.941430365 2023-09-16T22:35:39.583503+00:00 17463042.375517144799 232536901.124047100544 249999943.499564230442 1 60203.941442304 2023-09-16T22:35:40.615080+00:00 17462874.584060028195 232537068.915655165911 249999943.499715209007 1 60203.941453805 2023-09-16T22:35:41.608717+00:00 17462977.398070260882 232536966.101763814688 249999943.499834060669 1 60203.941465542 2023-09-16T22:35:42.622825+00:00 17462987.921420954168 232536955.578972965479 249999943.500393927097 1 60203.941476373 2023-09-16T22:35:43.558579+00:00 17462954.225667688996 232536989.274493783712 249999943.500161468983 1 60203.941488713 2023-09-16T22:35:44.624767+00:00 17462939.556627362967 232537003.943405717611 249999943.500033080578 1 60203.941500120 2023-09-16T22:35:45.610370+00:00 17462960.883192695677 232536982.616790175438 249999943.499982863665 1 60203.941511652 2023-09-16T22:35:46.606761+00:00 17463004.781236488372 232536938.718539595604 249999943.499776095152 1 60203.941523020 2023-09-16T22:35:47.588899+00:00 17462964.310297757387 232536979.189561873674 249999943.499859631062 1 60203.941534333 2023-09-16T22:35:48.566369+00:00 17462976.380165670067 232536967.120007634163 249999943.500173300505 1 60203.941546486 2023-09-16T22:35:49.616355+00:00 17463003.140941184014 232536940.359073162079 249999943.500014334917 1 60203.941557753 2023-09-16T22:35:50.589875+00:00 17462980.311564713717 232536963.188195765018 249999943.499760478735 1 60203.941569894 2023-09-16T22:35:51.638839+00:00 17462988.592226438224 232536954.907946318388 249999943.500172764063 1 60203.941581047 2023-09-16T22:35:52.602432+00:00 17462979.135334908962 232536964.364348322153 249999943.499683231115 1 60203.941593015 2023-09-16T22:35:53.636507+00:00 17462966.424643609673 232536977.075745701790 249999943.500389307737 1 60203.941604198 2023-09-16T22:35:54.602705+00:00 17462974.512917187065 232536968.986700147390 249999943.499617338181 1 60203.941616840 2023-09-16T22:35:55.694989+00:00 17462965.226839706302 232536978.273211300373 249999943.500051021576 1 60203.941628047 2023-09-16T22:35:56.663273+00:00 17462967.375172302127 232536976.124706596136 249999943.499878883362 1 60203.941638935 2023-09-16T22:35:57.603996+00:00 17462942.083517059684 232537001.416120022535 249999943.499637067318 1 60203.941650991 2023-09-16T22:35:58.645637+00:00 17462963.867819197476 232536979.632214546204 249999943.500033736229 1 60203.941661772 2023-09-16T22:35:59.577112+00:00 17462938.796063520014 232537004.704117059708 249999943.500180572271 1 60203.941673561 2023-09-16T22:36:00.595717+00:00 17462934.294772516936 232537009.205490767956 249999943.500263273716 1 60203.941687525 2023-09-16T22:36:01.802160+00:00 17462967.815334089100 232536975.685024052858 249999943.500358134508 1 60203.941700286 2023-09-16T22:36:02.904730+00:00 17462958.489189319313 232536985.010956406593 249999943.500145733356 1 60203.941710496 2023-09-16T22:36:03.786829+00:00 17462902.142657317221 232537041.357527107000 249999943.500184416771 1 60203.941721193 2023-09-16T22:36:04.711055+00:00 17463009.938888113946 232536933.561147987843 249999943.500036090612 1 60203.941733293 2023-09-16T22:36:05.756537+00:00 17462950.154944781214 232536993.344646304846 249999943.499591082335 1 60203.941744064 2023-09-16T22:36:06.687130+00:00 17462953.501250773668 232536989.998612999916 249999943.499863773584 1 60203.941755434 2023-09-16T22:36:07.669540+00:00 17462965.195574142039 232536978.304063200951 249999943.499637335539 1 60203.941767510 2023-09-16T22:36:08.712915+00:00 17462979.128299199045 232536964.371505320072 249999943.499804526567 1 60203.941779891 2023-09-16T22:36:09.782615+00:00 17462968.719183746725 232536974.780618906021 249999943.499802649021 1 60203.941791684 2023-09-16T22:36:10.801532+00:00 17462956.895198415965 232536986.604912579060 249999943.500110983849 1 60203.941803922 2023-09-16T22:36:11.858863+00:00 17462971.811684064567 232536971.688453137875 249999943.500137209892 1 60203.941814137 2023-09-16T22:36:12.741446+00:00 17462979.090314775705 232536964.409840047359 249999943.500154823065 1 60203.941825685 2023-09-16T22:36:13.739144+00:00 17462983.555475924164 232536959.944546788931 249999943.500022709370 1 60203.941836728 2023-09-16T22:36:14.693315+00:00 17463009.157097883523 232536934.342864781618 249999943.499962657690 1 60203.941848465 2023-09-16T22:36:15.707343+00:00 17462983.045904524624 232536960.453896284103 249999943.499800801277 1 60203.941860031 2023-09-16T22:36:16.706702+00:00 17462936.585928231478 232537006.913922339678 249999943.499850571156 1 60203.941871491 2023-09-16T22:36:17.696870+00:00 17462958.975625522435 232536984.524225562811 249999943.499851077795 1 60203.941882729 2023-09-16T22:36:18.667771+00:00 17462995.929411161691 232536947.570372819901 249999943.499783992767 1 60203.941894195 2023-09-16T22:36:19.658456+00:00 17462928.992523822933 232537014.507355540991 249999943.499879360199 1 60203.941905817 2023-09-16T22:36:20.662541+00:00 17462979.308073144406 232536964.191706329584 249999943.499779462814 1 60203.941917605 2023-09-16T22:36:21.681031+00:00 17462944.337871283293 232536999.162279635668 249999943.500150918961 1 60203.941928012 2023-09-16T22:36:22.580263+00:00 17462986.114452339709 232536957.385888010263 249999943.500340342522 1 60203.941940425 2023-09-16T22:36:23.652704+00:00 17462949.928906593472 232536993.570713907480 249999943.499620497227 1 60203.941952627 2023-09-16T22:36:24.706949+00:00 17463004.157289519906 232536939.343020796776 249999943.500310301781 1 60203.941964452 2023-09-16T22:36:25.728615+00:00 17462945.282555174083 232536998.217148900032 249999943.499704062939 1 60203.941975477 2023-09-16T22:36:26.681236+00:00 17462940.706237971783 232537002.793971717358 249999943.500209689140 1 60203.941987466 2023-09-16T22:36:27.717085+00:00 17463008.801654480398 232536934.698873370886 249999943.500527858734 1 60203.941998726 2023-09-16T22:36:28.689897+00:00 17462991.831287655979 232536951.668369174004 249999943.499656826258 1 60203.942010155 2023-09-16T22:36:29.677390+00:00 17462921.497953351587 232537022.002046465874 249999943.499999821186 1 60203.942021771 2023-09-16T22:36:30.681052+00:00 17462931.414511706680 232537012.085261791945 249999943.499773502350 1 60203.942033302 2023-09-16T22:36:31.677313+00:00 17463006.069101583213 232536937.430962383747 249999943.500063955784 1 60203.942044975 2023-09-16T22:36:32.685878+00:00 17462925.184573955834 232537018.315363407135 249999943.499937355518 1 60203.942056840 2023-09-16T22:36:33.711005+00:00 17463007.350184597075 232536936.149748861790 249999943.499933451414 1 60203.942067792 2023-09-16T22:36:34.657210+00:00 17462974.701581008732 232536968.798234641552 249999943.499815642834 1 60203.942079117 2023-09-16T22:36:35.635663+00:00 17462984.335122406483 232536959.164440304041 249999943.499562710524 1 60203.942091524 2023-09-16T22:36:36.707645+00:00 17462935.598481833935 232537007.901781022549 249999943.500262856483 1 60203.942103508 2023-09-16T22:36:37.743067+00:00 17462999.390343081206 232536944.110246688128 249999943.500589758158 1 60203.942114571 2023-09-16T22:36:38.698908+00:00 17462961.079519007355 232536982.420033901930 249999943.499552905560 1 60203.942126645 2023-09-16T22:36:39.742126+00:00 17462975.390826582909 232536968.109393328428 249999943.500219911337 1 60203.942136980 2023-09-16T22:36:40.635090+00:00 17462990.158912844956 232536953.340889722109 249999943.499802559614 1 60203.942149733 2023-09-16T22:36:41.736907+00:00 17462965.800854109228 232536977.698581695557 249999943.499435812235 1 60203.942161324 2023-09-16T22:36:42.738451+00:00 17462947.484245475382 232536996.015367478132 249999943.499612957239 1 60203.942172086 2023-09-16T22:36:43.668224+00:00 17462998.362557802349 232536945.137427866459 249999943.499985665083 1 60203.942183104 2023-09-16T22:36:44.620203+00:00 17462988.006775584072 232536955.493347018957 249999943.500122606754 1 60203.942195533 2023-09-16T22:36:45.694043+00:00 17462969.094284318388 232536974.405817836523 249999943.500102162361 1 60203.942206224 2023-09-16T22:36:46.617792+00:00 17462936.933685537428 232537006.566103577614 249999943.499789118767 1 60203.942218007 2023-09-16T22:36:47.635771+00:00 17462978.384397089481 232536965.115718930960 249999943.500116020441 1 60203.942229339 2023-09-16T22:36:48.614867+00:00 17462975.976080536842 232536967.524056822062 249999943.500137358904 1 60203.942241018 2023-09-16T22:36:49.623981+00:00 17463012.518742479384 232536930.981094270945 249999943.499836742878 1 60203.942251969 2023-09-16T22:36:50.570134+00:00 17462933.835860986263 232537009.663824081421 249999943.499685078859 1 60203.942263782 2023-09-16T22:36:51.590777+00:00 17462969.576248161495 232536973.923527419567 249999943.499775588512 1 60203.942275569 2023-09-16T22:36:52.609156+00:00 17462951.836470872164 232536991.663425207138 249999943.499896079302 1 60203.942287383 2023-09-16T22:36:53.629896+00:00 17462981.462717946619 232536962.037235021591 249999943.499952971935 1 60203.942299125 2023-09-16T22:36:54.644428+00:00 17462948.895103622228 232536994.604725241661 249999943.499828875065 1 60203.942309968 2023-09-16T22:36:55.581273+00:00 17463003.254121754318 232536940.245670557022 249999943.499792307615 1 60203.942321703 2023-09-16T22:36:56.595126+00:00 17463009.694700624794 232536933.805723249912 249999943.500423878431 1 60203.942333548 2023-09-16T22:36:57.618542+00:00 17462937.361318901181 232537006.138914823532 249999943.500233709812 1 60203.942345171 2023-09-16T22:36:58.622799+00:00 17462951.552773568779 232536991.947403192520 249999943.500176757574 1 60203.942356770 2023-09-16T22:36:59.624974+00:00 17462955.767295859754 232536987.732819855213 249999943.500115722418 1 60203.942367896 2023-09-16T22:37:00.586244+00:00 17462970.584522202611 232536972.915440708399 249999943.499962925911 1 60203.942380033 2023-09-16T22:37:01.634888+00:00 17462977.572045154870 232536965.927748709917 249999943.499793857336 1 60203.942392216 2023-09-16T22:37:02.687452+00:00 17462959.610560275614 232536983.889701455832 249999943.500261723995 1 60203.942405023 2023-09-16T22:37:03.794011+00:00 17462948.477217800915 232536995.022725373507 249999943.499943166971 1 60203.942415337 2023-09-16T22:37:04.685102+00:00 17462941.171157639474 232537002.329045027494 249999943.500202655792 1 60203.942427084 2023-09-16T22:37:05.700045+00:00 17462979.491016913205 232536964.008834600449 249999943.499851524830 1 60203.942438221 2023-09-16T22:37:06.662257+00:00 17462959.774968575686 232536983.724874168634 249999943.499842733145 1 60203.942450182 2023-09-16T22:37:07.695713+00:00 17462970.538972485811 232536972.960988521576 249999943.499961018562 1 60203.942461203 2023-09-16T22:37:08.647905+00:00 17462961.253133330494 232536982.246247917414 249999943.499381244183 1 60203.942472163 2023-09-16T22:37:09.594906+00:00 17463012.769647248089 232536930.729921281338 249999943.499568521976 1 60203.942484913 2023-09-16T22:37:10.696511+00:00 17462967.534764058888 232536975.965311110020 249999943.500075161457 1 60203.942496187 2023-09-16T22:37:11.670550+00:00 17462951.364327929914 232536992.135850369930 249999943.500178307295 1 60203.942507148 2023-09-16T22:37:12.617585+00:00 17462924.072199758142 232537019.427661329508 249999943.499861091375 1 60203.942518682 2023-09-16T22:37:13.614116+00:00 17462953.095787007362 232536990.404509931803 249999943.500296950340 1 60203.942530431 2023-09-16T22:37:14.629263+00:00 17462932.678128868341 232537010.821307361126 249999943.499436229467 1 60203.942541881 2023-09-16T22:37:15.618542+00:00 17462990.756991669536 232536952.743249893188 249999943.500241577625 1 60203.942552821 2023-09-16T22:37:16.563755+00:00 17462955.323684040457 232536988.176186680794 249999943.499870717525 1 60203.942564637 2023-09-16T22:37:17.584654+00:00 17462942.924153439701 232537000.575566887856 249999943.499720335007 1 60203.942575925 2023-09-16T22:37:18.559971+00:00 17462981.126827646047 232536962.373126953840 249999943.499954611063 1 60203.942587784 2023-09-16T22:37:19.584593+00:00 17462944.224874362350 232536999.275225341320 249999943.500099718571 1 60203.942599878 2023-09-16T22:37:20.629411+00:00 17462975.781314019114 232536967.718676894903 249999943.499990910292 1 60203.942611426 2023-09-16T22:37:21.627229+00:00 17462946.485942341387 232536997.013820946217 249999943.499763280153 1 60203.942622649 2023-09-16T22:37:22.596881+00:00 17462953.387113858014 232536990.112801581621 249999943.499915450811 1 60203.942634378 2023-09-16T22:37:23.610204+00:00 17463003.119548264891 232536940.380276888609 249999943.499825149775 1 60203.942645981 2023-09-16T22:37:24.612733+00:00 17462973.573853138834 232536969.926288485527 249999943.500141620636 1 60203.942657137 2023-09-16T22:37:25.576660+00:00 17462993.920463860035 232536949.579763680696 249999943.500227540731 1 60203.942669420 2023-09-16T22:37:26.637841+00:00 17462961.915395867079 232536981.584585845470 249999943.499981701374 1 60203.942680502 2023-09-16T22:37:27.595417+00:00 17462954.591809999198 232536988.908035665751 249999943.499845653772 1 60203.942692359 2023-09-16T22:37:28.619828+00:00 17462986.949770949781 232536956.550195723772 249999943.499966681004 1 60203.942703872 2023-09-16T22:37:29.614494+00:00 17462940.188517782837 232537003.311618536711 249999943.500136315823 1 60203.942715392 2023-09-16T22:37:30.609861+00:00 17462971.425263099372 232536972.074578016996 249999943.499841123819 1 60203.942726345 2023-09-16T22:37:31.556234+00:00 17462987.230858143419 232536956.269482791424 249999943.500340938568 1 60203.942738836 2023-09-16T22:37:32.635404+00:00 17462987.528464123607 232536955.971218705177 249999943.499682843685 1 60203.942750164 2023-09-16T22:37:33.614187+00:00 17462963.701961506158 232536979.798258960247 249999943.500220477581 1 60203.942762342 2023-09-16T22:37:34.666332+00:00 17462968.163571711630 232536975.336157768965 249999943.499729484320 1 60203.942773167 2023-09-16T22:37:35.601605+00:00 17462941.360474005342 232537002.139591038227 249999943.500065028667 1 60203.942784425 2023-09-16T22:37:36.574290+00:00 17462978.637853763998 232536964.861931592226 249999943.499785363674 1 60203.942795942 2023-09-16T22:37:37.569346+00:00 17463017.246457662433 232536926.253543585539 249999943.500001251698 1 60203.942808008 2023-09-16T22:37:38.611888+00:00 17462966.595712736249 232536976.904250860214 249999943.499963581562 1 60203.942819790 2023-09-16T22:37:39.629822+00:00 17462979.084534574300 232536964.415535122156 249999943.500069707632 1 60203.942830889 2023-09-16T22:37:40.588810+00:00 17462995.175415329635 232536948.324721813202 249999943.500137150288 1 60203.942842402 2023-09-16T22:37:41.583582+00:00 17462943.351641770452 232537000.148307949305 249999943.499949723482 1 60203.942854153 2023-09-16T22:37:42.598813+00:00 17462984.698739178479 232536958.801412314177 249999943.500151485205 1 60203.942865176 2023-09-16T22:37:43.551167+00:00 17462927.012076951563 232537016.487918734550 249999943.499995678663 1 60203.942876274 2023-09-16T22:37:44.510085+00:00 17462971.103774625808 232536972.396549433470 249999943.500324070454 1 60203.942888468 2023-09-16T22:37:45.563604+00:00 17462976.782882459462 232536966.717342674732 249999943.500225126743 1 60203.942900539 2023-09-16T22:37:46.606560+00:00 17462956.975002519786 232536986.524891138077 249999943.499893665314 1 60203.942912016 2023-09-16T22:37:47.598183+00:00 17462955.326493691653 232536988.173415601254 249999943.499909281731 1 60203.942923610 2023-09-16T22:37:48.599924+00:00 17462968.618470259011 232536974.880804449320 249999943.499274700880 1 60203.942935130 2023-09-16T22:37:49.595196+00:00 17462955.478791665286 232536988.021328657866 249999943.500120311975 1 60203.942947056 2023-09-16T22:37:50.625596+00:00 17462942.137017235160 232537001.362968593836 249999943.499985814095 1 60203.942958366 2023-09-16T22:37:51.602802+00:00 17462999.811759904027 232536943.688168555498 249999943.499928474426 1 60203.942970240 2023-09-16T22:37:52.628696+00:00 17462962.590574458241 232536980.909435808659 249999943.500010251999 1 60203.942981883 2023-09-16T22:37:53.634733+00:00 17462944.669452194124 232536998.830930918455 249999943.500383108854 1 60203.942992915 2023-09-16T22:37:54.587891+00:00 17463020.162967693061 232536923.336842089891 249999943.499809771776 1 60203.943004815 2023-09-16T22:37:55.616040+00:00 17462971.856788001955 232536971.643763631582 249999943.500551640987 1 60203.943016223 2023-09-16T22:37:56.601620+00:00 17462942.948954369873 232537000.551891803741 249999943.500846177340 1 60203.943028285 2023-09-16T22:37:57.643818+00:00 17462957.106151022017 232536986.393598020077 249999943.499749034643 1 60203.943039534 2023-09-16T22:37:58.615750+00:00 17462949.633581519127 232536993.866394549608 249999943.499976068735 1 60203.943050749 2023-09-16T22:37:59.584701+00:00 17462923.986515641212 232537019.513679504395 249999943.500195145607 1 60203.943062864 2023-09-16T22:38:00.631478+00:00 17462987.323376014829 232536956.176486372948 249999943.499862372875 1 60203.943077423 2023-09-16T22:38:01.889350+00:00 17462958.079225189984 232536985.421038031578 249999943.500263214111 1 60203.943087768 2023-09-16T22:38:02.783144+00:00 17462951.585609897971 232536991.914775043726 249999943.500384926796 1 60203.943098335 2023-09-16T22:38:03.696133+00:00 17462955.265554051846 232536988.234398126602 249999943.499952167273 1 60203.943110743 2023-09-16T22:38:04.768215+00:00 17462984.299354057759 232536959.200308173895 249999943.499662220478 1 60203.943121853 2023-09-16T22:38:05.728098+00:00 17462915.891092609614 232537027.608530998230 249999943.499623596668 1 60203.943132914 2023-09-16T22:38:06.683775+00:00 17462973.919633287936 232536969.580082297325 249999943.499715596437 1 60203.943145125 2023-09-16T22:38:07.738814+00:00 17462955.250459782779 232536988.249569714069 249999943.500029504299 1 60203.943155901 2023-09-16T22:38:08.669860+00:00 17462965.920446410775 232536977.579186797142 249999943.499633193016 1 60203.943167305 2023-09-16T22:38:09.655139+00:00 17462948.770937696099 232536994.729536563158 249999943.500474274158 1 60203.943180027 2023-09-16T22:38:10.754383+00:00 17462967.558053757995 232536975.942180037498 249999943.500233799219 1 60203.943190721 2023-09-16T22:38:11.678325+00:00 17462993.109471913427 232536950.389851301908 249999943.499323219061 1 60203.943201108 2023-09-16T22:38:12.575759+00:00 17462996.209641527385 232536947.290578395128 249999943.500219911337 1 60203.943213838 2023-09-16T22:38:13.675608+00:00 17462938.746398150921 232537004.753355681896 249999943.499753832817 1 60203.943224695 2023-09-16T22:38:14.613587+00:00 17462957.577122669667 232536985.923077046871 249999943.500199705362 1 60203.943236470 2023-09-16T22:38:15.630979+00:00 17462978.304368570447 232536965.195862859488 249999943.500231444836 1 60203.943248567 2023-09-16T22:38:16.676211+00:00 17462959.173615127802 232536984.326382189989 249999943.499997317791 1 60203.943259987 2023-09-16T22:38:17.662876+00:00 17462964.171230830252 232536979.328764081001 249999943.499994903803 1 60203.943271569 2023-09-16T22:38:18.663534+00:00 17462967.300721071661 232536976.199458718300 249999943.500179797411 1 60203.943282986 2023-09-16T22:38:19.649988+00:00 17462989.481685969979 232536954.017521947622 249999943.499207913876 1 60203.943295100 2023-09-16T22:38:20.696603+00:00 17462921.040728170425 232537022.459361016750 249999943.500089198351 1 60203.943305734 2023-09-16T22:38:21.615365+00:00 17462977.185768119991 232536966.314238876104 249999943.500007003546 1 60203.943318008 2023-09-16T22:38:22.675931+00:00 17462950.603654932231 232536992.896492123604 249999943.500147044659 1 60203.943328637 2023-09-16T22:38:23.594240+00:00 17462962.552488356829 232536980.947809934616 249999943.500298291445 1 60203.943340737 2023-09-16T22:38:24.639731+00:00 17462952.222149685025 232536991.277662545443 249999943.499812245369 1 60203.943352725 2023-09-16T22:38:25.675459+00:00 17462965.774808432907 232536977.724933177233 249999943.499741613865 1 60203.943363687 2023-09-16T22:38:26.622593+00:00 17462947.386966895312 232536996.112931460142 249999943.499898344278 1 60203.943375331 2023-09-16T22:38:27.628609+00:00 17462945.075318831950 232536998.425104141235 249999943.500422984362 1 60203.943387549 2023-09-16T22:38:28.684241+00:00 17462993.388245254755 232536950.111681073904 249999943.499926328659 1 60203.943398374 2023-09-16T22:38:29.619495+00:00 17462918.033245064318 232537025.466396778822 249999943.499641835690 1 60203.943410222 2023-09-16T22:38:30.643232+00:00 17462972.516020853072 232536970.983554661274 249999943.499575525522 1 60203.943421288 2023-09-16T22:38:31.599326+00:00 17463013.269232135266 232536930.230776757002 249999943.500008881092 1 60203.943433136 2023-09-16T22:38:32.622949+00:00 17462950.510084733367 232536992.989803761244 249999943.499888479710 1 60203.943445186 2023-09-16T22:38:33.664040+00:00 17462978.470502663404 232536965.029534667730 249999943.500037342310 1 60203.943457480 2023-09-16T22:38:34.726240+00:00 17462989.674505345523 232536953.825166314840 249999943.499671667814 1 60203.943468280 2023-09-16T22:38:35.659426+00:00 17462932.325108267367 232537011.175044804811 249999943.500153064728 1 60203.943479453 2023-09-16T22:38:36.624768+00:00 17462967.389951813966 232536976.109667479992 249999943.499619305134 1 60203.943491490 2023-09-16T22:38:37.664730+00:00 17463010.391892760992 232536933.108030736446 249999943.499923497438 1 60203.943503276 2023-09-16T22:38:38.683016+00:00 17462944.029945291579 232536999.470473319292 249999943.500418603420 1 60203.943514948 2023-09-16T22:38:39.691518+00:00 17462979.055637992918 232536964.444534301758 249999943.500172287226 1 60203.943525897 2023-09-16T22:38:40.637522+00:00 17462963.266113910824 232536980.234092772007 249999943.500206679106 1 60203.943536995 2023-09-16T22:38:41.596377+00:00 17462951.318860244006 232536992.181460648775 249999943.500320881605 1 60203.943547972 2023-09-16T22:38:42.544821+00:00 17462938.833391685039 232537004.666622489691 249999943.500014185905 1 60203.943560065 2023-09-16T22:38:43.589651+00:00 17462994.586490850896 232536948.913853108883 249999943.500343948603 1 60203.943572137 2023-09-16T22:38:44.632611+00:00 17462973.101019762456 232536970.399158000946 249999943.500177770853 1 60203.943582843 2023-09-16T22:38:45.557624+00:00 17462951.281564857811 232536992.218327850103 249999943.499892711639 1 60203.943594825 2023-09-16T22:38:46.592852+00:00 17462971.112434383482 232536972.387554466724 249999943.499988853931 1 60203.943606508 2023-09-16T22:38:47.602270+00:00 17462957.429607868195 232536986.070322632790 249999943.499930500984 1 60203.943617744 2023-09-16T22:38:48.573093+00:00 17462956.190637100488 232536987.309448480606 249999943.500085592270 1 60203.943629500 2023-09-16T22:38:49.588811+00:00 17462950.645968645811 232536992.853976726532 249999943.499945372343 1 60203.943641143 2023-09-16T22:38:50.594742+00:00 17462965.790914904326 232536977.709181725979 249999943.500096619129 1 60203.943652477 2023-09-16T22:38:51.574002+00:00 17463010.451192591339 232536933.048995226622 249999943.500187814236 1 60203.943664618 2023-09-16T22:38:52.622980+00:00 17462918.216918516904 232537025.282686740160 249999943.499605268240 1 60203.943675559 2023-09-16T22:38:53.568335+00:00 17463017.182161919773 232536926.317780196667 249999943.499942123890 1 60203.943687223 2023-09-16T22:38:54.576051+00:00 17462920.618458051234 232537022.881384402514 249999943.499842464924 1 60203.943699130 2023-09-16T22:38:55.604817+00:00 17462956.805105645210 232536986.694753050804 249999943.499858707190 1 60203.943710576 2023-09-16T22:38:56.593725+00:00 17462985.814373563975 232536957.685531944036 249999943.499905496836 1 60203.943721543 2023-09-16T22:38:57.541319+00:00 17462986.358227420598 232536957.141416430473 249999943.499643862247 1 60203.943733550 2023-09-16T22:38:58.578718+00:00 17462983.038581799716 232536960.461494028568 249999943.500075817108 1 60203.943745559 2023-09-16T22:38:59.616288+00:00 17462980.615117646754 232536962.885283917189 249999943.500401556492 1 60203.943757184 2023-09-16T22:39:00.620711+00:00 17463007.897698722780 232536935.602583795786 249999943.500282526016 1 60203.943772252 2023-09-16T22:39:01.922531+00:00 17462948.309237107635 232536995.190788686275 249999943.500025808811 1 60203.943780919 2023-09-16T22:39:02.671344+00:00 17462986.459018841386 232536957.040646672249 249999943.499665498734 1 60203.943792721 2023-09-16T22:39:03.691105+00:00 17462964.962759532034 232536978.536800235510 249999943.499559760094 1 60203.943803901 2023-09-16T22:39:04.657017+00:00 17462929.096824377775 232537014.402872651815 249999943.499697029591 1 60203.943815739 2023-09-16T22:39:05.679894+00:00 17462995.472592856735 232536948.026791721582 249999943.499384582043 1 60203.943827131 2023-09-16T22:39:06.664100+00:00 17462913.733251683414 232537029.766825139523 249999943.500076830387 1 60203.943838960 2023-09-16T22:39:07.686124+00:00 17462968.753283273429 232536974.747121214867 249999943.500404477119 1 60203.943851072 2023-09-16T22:39:08.732595+00:00 17462940.712527621537 232537002.787519365549 249999943.500046998262 1 60203.943861104 2023-09-16T22:39:09.599365+00:00 17462967.296745795757 232536976.203014969826 249999943.499760776758 1 60203.943873181 2023-09-16T22:39:10.642793+00:00 17462949.330569244921 232536994.169141709805 249999943.499710947275 1 60203.943884354 2023-09-16T22:39:11.608214+00:00 17462941.973620016128 232537001.526666551828 249999943.500286579132 1 60203.943895155 2023-09-16T22:39:12.541348+00:00 17462943.659921601415 232536999.840310215950 249999943.500231802464 1 60203.943907162 2023-09-16T22:39:13.578808+00:00 17462998.472717203200 232536945.027048021555 249999943.499765217304 1 60203.943918993 2023-09-16T22:39:14.600953+00:00 17462961.101692896336 232536982.398441493511 249999943.500134378672 1 60203.943930090 2023-09-16T22:39:15.559816+00:00 17462988.123495955020 232536955.376301288605 249999943.499797254801 1 60203.943942559 2023-09-16T22:39:16.637079+00:00 17462953.341403160244 232536990.158599436283 249999943.500002592802 1 60203.943953902 2023-09-16T22:39:17.617170+00:00 17463000.779583211988 232536942.720223337412 249999943.499806553125 1 60203.943965179 2023-09-16T22:39:18.591478+00:00 17462983.077746707946 232536960.422357171774 249999943.500103890896 1 60203.943976917 2023-09-16T22:39:19.605676+00:00 17463027.937943607569 232536915.562076449394 249999943.500020056963 1 60203.943988034 2023-09-16T22:39:20.566085+00:00 17462963.361109275371 232536980.138556659222 249999943.499665945768 1 60203.943999517 2023-09-16T22:39:21.558252+00:00 17462945.098327502608 232536998.401878297329 249999943.500205814838 1 60203.944012177 2023-09-16T22:39:22.652106+00:00 17462961.451732974499 232536982.048099875450 249999943.499832838774 1 60203.944023784 2023-09-16T22:39:23.654918+00:00 17462960.821616061032 232536982.678384959698 249999943.500001013279 1 60203.944034686 2023-09-16T22:39:24.596847+00:00 17462984.468834970146 232536959.031076431274 249999943.499911397696 1 60203.944046481 2023-09-16T22:39:25.615966+00:00 17462933.431416578591 232537010.068301081657 249999943.499717652798 1 60203.944057474 2023-09-16T22:39:26.565740+00:00 17462994.071391999722 232536949.428636968136 249999943.500028967857 1 60203.944069450 2023-09-16T22:39:27.600488+00:00 17462996.711089547724 232536946.789317458868 249999943.500407010317 1 60203.944081889 2023-09-16T22:39:28.675228+00:00 17462968.782053317875 232536974.717913955450 249999943.499967277050 1 60203.944092382 2023-09-16T22:39:29.581793+00:00 17462938.946598976851 232537004.553659141064 249999943.500258117914 1 60203.944104155 2023-09-16T22:39:30.598956+00:00 17463003.241799920797 232536940.258284091949 249999943.500084012747 1 60203.944115445 2023-09-16T22:39:31.574472+00:00 17462977.453739624470 232536966.046027630568 249999943.499767243862 1 60203.944126987 2023-09-16T22:39:32.571720+00:00 17462949.905185017735 232536993.594689100981 249999943.499874114990 1 60203.944138912 2023-09-16T22:39:33.602034+00:00 17462940.904830139130 232537002.595216065645 249999943.500046193600 1 60203.944150430 2023-09-16T22:39:34.597118+00:00 17463010.551642999053 232536932.948240071535 249999943.499883055687 1 60203.944161961 2023-09-16T22:39:35.593453+00:00 17462913.896523185074 232537029.603405833244 249999943.499929010868 1 60203.944173566 2023-09-16T22:39:36.596056+00:00 17462955.725166130811 232536987.774450510740 249999943.499616652727 1 60203.944185648 2023-09-16T22:39:37.640012+00:00 17462943.004549317062 232537000.495146691799 249999943.499696016312 1 60203.944197234 2023-09-16T22:39:38.640988+00:00 17462991.597342617810 232536951.902528882027 249999943.499871492386 1 60203.944208090 2023-09-16T22:39:39.578958+00:00 17462988.572532940656 232536954.927523225546 249999943.500056177378 1 60203.944219817 2023-09-16T22:39:40.592249+00:00 17462952.340160798281 232536991.159640282393 249999943.499801069498 1 60203.944231334 2023-09-16T22:39:41.587277+00:00 17462934.297389287502 232537009.202504336834 249999943.499893635511 1 60203.944242509 2023-09-16T22:39:42.552791+00:00 17462965.064643245190 232536978.434943437576 249999943.499586671591 1 60203.944254659 2023-09-16T22:39:43.602508+00:00 17462981.474031884223 232536962.026509225368 249999943.500541120768 1 60203.944266262 2023-09-16T22:39:44.605039+00:00 17462948.558998238295 232536994.941424727440 249999943.500422954559 1 60203.944277714 2023-09-16T22:39:45.594511+00:00 17462938.774803925306 232537004.725136011839 249999943.499939948320 1 60203.944289129 2023-09-16T22:39:46.580728+00:00 17462984.079409353435 232536959.420702099800 249999943.500111460686 1 60203.944300639 2023-09-16T22:39:47.575163+00:00 17463027.643339794129 232536915.856619000435 249999943.499958783388 1 60203.944312423 2023-09-16T22:39:48.593375+00:00 17462944.428284622729 232536999.071983754635 249999943.500268369913 1 60203.944323601 2023-09-16T22:39:49.559124+00:00 17463004.866759289056 232536938.633171379566 249999943.499930679798 1 60203.944335661 2023-09-16T22:39:50.601131+00:00 17462944.510810945183 232536998.989015817642 249999943.499826759100 1 60203.944347376 2023-09-16T22:39:51.613289+00:00 17462993.566213078797 232536949.932992964983 249999943.499206036329 1 60203.944358333 2023-09-16T22:39:52.559988+00:00 17462980.871524471790 232536962.628340542316 249999943.499865025282 1 60203.944370916 2023-09-16T22:39:53.647123+00:00 17463025.271256852895 232536918.228489249945 249999943.499746114016 1 60203.944381952 2023-09-16T22:39:54.600657+00:00 17463012.412227548659 232536931.087124735117 249999943.499352276325 1 60203.944393502 2023-09-16T22:39:55.598591+00:00 17462973.934167660773 232536969.565609276295 249999943.499776929617 1 60203.944405261 2023-09-16T22:39:56.614606+00:00 17463026.066512756050 232536917.433344841003 249999943.499857604504 1 60203.944415824 2023-09-16T22:39:57.527160+00:00 17462939.456732712686 232537004.043393462896 249999943.500126183033 1 60203.944428381 2023-09-16T22:39:58.612118+00:00 17462970.742903377861 232536972.756683856249 249999943.499587237835 1 60203.944439768 2023-09-16T22:39:59.595998+00:00 17462941.440186966211 232537002.059716016054 249999943.499902993441 1 60203.944451656 2023-09-16T22:40:00.623111+00:00 17463000.467033725232 232536943.033416032791 249999943.500449746847 1 60203.944467902 2023-09-16T22:40:02.026759+00:00 17462962.210918940604 232536981.289039433002 249999943.499958366156 1 60203.944481222 2023-09-16T22:40:03.177619+00:00 17462978.590047683567 232536964.909580111504 249999943.499627798796 1 60203.944491132 2023-09-16T22:40:04.033777+00:00 17462992.547332022339 232536950.952372610569 249999943.499704629183 1 60203.944499228 2023-09-16T22:40:04.733310+00:00 17462944.028447858989 232536999.471261113882 249999943.499708980322 1 60203.944511206 2023-09-16T22:40:05.768173+00:00 17462953.046834867448 232536990.452749758959 249999943.499584615231 1 60203.944522317 2023-09-16T22:40:06.728216+00:00 17462978.589222416282 232536964.911036849022 249999943.500259280205 1 60203.944533878 2023-09-16T22:40:07.727099+00:00 17462998.187451623380 232536945.312566161156 249999943.500017791986 1 60203.944545369 2023-09-16T22:40:08.719867+00:00 17462958.080306012183 232536985.419571578503 249999943.499877601862 1 60203.944555771 2023-09-16T22:40:09.618628+00:00 17462962.351386778057 232536981.148907959461 249999943.500294744968 1 60203.944568264 2023-09-16T22:40:10.697999+00:00 17462984.489835377783 232536959.009927868843 249999943.499763250351 1 60203.944579680 2023-09-16T22:40:11.684313+00:00 17462971.168971627951 232536972.330584734678 249999943.499556362629 1 60203.944591458 2023-09-16T22:40:12.701986+00:00 17462958.918365474790 232536984.581723064184 249999943.500088542700 1 60203.944602912 2023-09-16T22:40:13.691568+00:00 17462976.938258782029 232536966.561889797449 249999943.500148594379 1 60203.944613834 2023-09-16T22:40:14.635232+00:00 17462959.176190730184 232536984.323700726032 249999943.499891459942 1 60203.944626269 2023-09-16T22:40:15.709637+00:00 17462947.230429064482 232536996.269996881485 249999943.500425934792 1 60203.944636974 2023-09-16T22:40:16.634539+00:00 17462949.207200985402 232536994.292708814144 249999943.499909788370 1 60203.944648096 2023-09-16T22:40:17.595489+00:00 17462948.698974512517 232536994.801655530930 249999943.500630050898 1 60203.944660188 2023-09-16T22:40:18.640240+00:00 17462985.673000585288 232536957.826682627201 249999943.499683201313 1 60203.944671982 2023-09-16T22:40:19.659205+00:00 17462942.464443057775 232537001.035390138626 249999943.499833196402 1 60203.944683487 2023-09-16T22:40:20.653218+00:00 17462978.065024994314 232536965.434747815132 249999943.499772816896 1 60203.944694746 2023-09-16T22:40:21.626036+00:00 17462943.657638590783 232536999.841837972403 249999943.499476552010 1 60203.944706210 2023-09-16T22:40:22.616584+00:00 17462996.196948915720 232536947.303301990032 249999943.500250905752 1 60203.944717990 2023-09-16T22:40:23.634319+00:00 17462949.882530167699 232536993.617339760065 249999943.499869942665 1 60203.944729997 2023-09-16T22:40:24.671781+00:00 17462919.245902430266 232537024.253927469254 249999943.499829888344 1 60203.944741594 2023-09-16T22:40:25.673671+00:00 17463006.315171279013 232536937.184579402208 249999943.499750673771 1 60203.944753172 2023-09-16T22:40:26.674075+00:00 17462954.831046454608 232536988.668720006943 249999943.499766469002 1 60203.944764588 2023-09-16T22:40:27.660420+00:00 17462964.500570390373 232536978.999460160732 249999943.500030547380 1 60203.944775125 2023-09-16T22:40:28.570784+00:00 17462991.152799930423 232536952.347235679626 249999943.500035613775 1 60203.944787620 2023-09-16T22:40:29.650330+00:00 17462938.622561153024 232537004.877566099167 249999943.500127255917 1 60203.944799416 2023-09-16T22:40:30.669536+00:00 17462956.924913085997 232536986.574847400188 249999943.499760478735 1 60203.944810593 2023-09-16T22:40:31.635211+00:00 17462966.863116506487 232536976.636669158936 249999943.499785661697 1 60203.944822317 2023-09-16T22:40:32.648226+00:00 17462958.176579531282 232536985.323176145554 249999943.499755680561 1 60203.944834157 2023-09-16T22:40:33.671204+00:00 17462990.670578125864 232536952.829436093569 249999943.500014215708 1 60203.944845554 2023-09-16T22:40:34.655920+00:00 17462987.196059230715 232536956.303972512484 249999943.500031739473 1 60203.944856875 2023-09-16T22:40:35.634012+00:00 17462968.467575464398 232536975.032734274864 249999943.500309735537 1 60203.944868070 2023-09-16T22:40:36.601240+00:00 17462970.912721440196 232536972.587474644184 249999943.500196099281 1 60203.944879819 2023-09-16T22:40:37.616368+00:00 17463073.944171618670 232536869.556034147739 249999943.500205755234 1 60203.944890885 2023-09-16T22:40:38.572418+00:00 17462980.453041918576 232536963.047272413969 249999943.500314325094 1 60203.944903463 2023-09-16T22:40:39.659214+00:00 17462949.835418339819 232536993.664751231670 249999943.500169575214 1 60203.944915636 2023-09-16T22:40:40.710962+00:00 17462933.369915179908 232537010.129783779383 249999943.499698966742 1 60203.944926118 2023-09-16T22:40:41.616622+00:00 17462958.645733259618 232536984.854480654001 249999943.500213921070 1 60203.944937410 2023-09-16T22:40:42.592249+00:00 17462986.984313253313 232536956.515891313553 249999943.500204563141 1 60203.944948688 2023-09-16T22:40:43.566660+00:00 17462979.578097824007 232536963.922093808651 249999943.500191628933 1 60203.944960725 2023-09-16T22:40:44.606601+00:00 17463003.505663931370 232536939.994193851948 249999943.499857783318 1 60203.944972120 2023-09-16T22:40:45.591138+00:00 17462991.569153893739 232536951.930815458298 249999943.499969363213 1 60203.944983343 2023-09-16T22:40:46.560801+00:00 17463013.439574174583 232536930.060010373592 249999943.499584555626 1 60203.944994969 2023-09-16T22:40:47.565326+00:00 17462951.561522126198 232536991.938214212656 249999943.499736338854 1 60203.945006957 2023-09-16T22:40:48.601127+00:00 17462993.212135542184 232536950.288221746683 249999943.500357300043 1 60203.945018529 2023-09-16T22:40:49.600930+00:00 17462984.815401472151 232536958.685173273087 249999943.500574737787 1 60203.945029872 2023-09-16T22:40:50.580911+00:00 17462932.144889574498 232537011.355072319508 249999943.499961882830 1 60203.945041692 2023-09-16T22:40:51.602215+00:00 17462987.236607354134 232536956.262763530016 249999943.499370872974 1 60203.945053236 2023-09-16T22:40:52.599550+00:00 17462938.918262451887 232537004.581872224808 249999943.500134676695 1 60203.945064881 2023-09-16T22:40:53.605715+00:00 17462995.044633772224 232536948.455207109451 249999943.499840885401 1 60203.945076404 2023-09-16T22:40:54.601330+00:00 17462940.784318439662 232537002.715786635876 249999943.500105082989 1 60203.945087823 2023-09-16T22:40:55.587918+00:00 17462999.491689797491 232536944.008410960436 249999943.500100761652 1 60203.945099965 2023-09-16T22:40:56.636952+00:00 17462960.957894243300 232536982.542200744152 249999943.500094980001 1 60203.945111297 2023-09-16T22:40:57.616050+00:00 17462990.335985362530 232536953.163735896349 249999943.499721258879 1 60203.945122668 2023-09-16T22:40:58.598507+00:00 17462979.119929280132 232536964.380108535290 249999943.500037819147 1 60203.945133448 2023-09-16T22:40:59.529904+00:00 17462910.966592863202 232537032.533305466175 249999943.499898314476 1 60203.945145931 2023-09-16T22:41:00.608398+00:00 17462986.076522242278 232536957.423517763615 249999943.500039994717 1 60203.945157287 2023-09-16T22:41:01.589587+00:00 17462963.339871339500 232536980.160019040108 249999943.499890387058 1 60203.945171371 2023-09-16T22:41:02.806479+00:00 17462920.393900092691 232537023.106272608042 249999943.500172704458 1 60203.945181047 2023-09-16T22:41:03.642424+00:00 17462971.952594131231 232536971.547742784023 249999943.500336915255 1 60203.945193087 2023-09-16T22:41:04.682745+00:00 17462961.648392815143 232536981.851451903582 249999943.499844729900 1 60203.945204824 2023-09-16T22:41:05.696762+00:00 17462936.831913061440 232537006.667859435081 249999943.499772489071 1 60203.945215845 2023-09-16T22:41:06.649039+00:00 17462952.921991355717 232536990.577746689320 249999943.499738037586 1 60203.945227157 2023-09-16T22:41:07.626375+00:00 17462949.869546744972 232536993.630536258221 249999943.500082999468 1 60203.945239473 2023-09-16T22:41:08.690428+00:00 17462974.355824273080 232536969.144035428762 249999943.499859690666 1 60203.945250182 2023-09-16T22:41:09.615711+00:00 17462952.831580083817 232536990.668054699898 249999943.499634772539 1 60203.945262659 2023-09-16T22:41:10.693763+00:00 17462955.993250176311 232536987.506762653589 249999943.500012814999 1 60203.945274072 2023-09-16T22:41:11.679819+00:00 17462951.683749847114 232536991.816133052111 249999943.499882906675 1 60203.945284515 2023-09-16T22:41:12.582079+00:00 17463009.016872897744 232536934.482734590769 249999943.499607503414 1 60203.945296185 2023-09-16T22:41:13.590343+00:00 17462921.412509355694 232537022.086961895227 249999943.499471247196 1 60203.945308114 2023-09-16T22:41:14.621099+00:00 17462948.767560984939 232536994.732007354498 249999943.499568343163 1 60203.945319763 2023-09-16T22:41:15.627520+00:00 17462994.311966709793 232536949.188241153955 249999943.500207871199 1 60203.945331090 2023-09-16T22:41:16.606153+00:00 17462959.104912627488 232536984.395013213158 249999943.499925851822 1 60203.945342385 2023-09-16T22:41:17.582067+00:00 17462927.425635136664 232537016.074243068695 249999943.499878197908 1 60203.945354146 2023-09-16T22:41:18.598230+00:00 17462960.334709506482 232536983.165040671825 249999943.499750167131 1 60203.945365713 2023-09-16T22:41:19.597628+00:00 17462942.765927921981 232537000.734146684408 249999943.500074595213 1 60203.945377355 2023-09-16T22:41:20.603531+00:00 17463002.063769508153 232536941.436328589916 249999943.500098109245 1 60203.945388897 2023-09-16T22:41:21.600740+00:00 17462957.645866475999 232536985.854259431362 249999943.500125914812 1 60203.945400079 2023-09-16T22:41:22.566851+00:00 17462996.283665958792 232536947.217037111521 249999943.500703066587 1 60203.945411507 2023-09-16T22:41:23.554179+00:00 17462999.482487615198 232536944.018104583025 249999943.500592201948 1 60203.945423116 2023-09-16T22:41:24.557189+00:00 17462953.033778283745 232536990.466331511736 249999943.500109791756 1 60203.945435533 2023-09-16T22:41:25.630076+00:00 17462950.192074589431 232536993.307386308908 249999943.499460905790 1 60203.945447025 2023-09-16T22:41:26.622970+00:00 17462952.469100944698 232536991.031554639339 249999943.500655591488 1 60203.945458542 2023-09-16T22:41:27.618045+00:00 17462964.972989786416 232536978.526981383562 249999943.499971181154 1 60203.945470571 2023-09-16T22:41:28.657319+00:00 17462961.625479880720 232536981.874128907919 249999943.499608784914 1 60203.945481603 2023-09-16T22:41:29.610481+00:00 17463015.725727871060 232536927.774320542812 249999943.500048398972 1 60203.945492554 2023-09-16T22:41:30.556681+00:00 17462954.671305775642 232536988.828442960978 249999943.499748736620 1 60203.945504239 2023-09-16T22:41:31.566220+00:00 17462951.837169483304 232536991.662875592709 249999943.500045061111 1 60203.945516448 2023-09-16T22:41:32.621048+00:00 17462983.844330597669 232536959.656182467937 249999943.500513076782 1 60203.945527952 2023-09-16T22:41:33.615047+00:00 17462984.403175573796 232536959.097184866667 249999943.500360429287 1 60203.945539485 2023-09-16T22:41:34.611483+00:00 17462923.768774431199 232537019.731549710035 249999943.500324130058 1 60203.945550997 2023-09-16T22:41:35.606159+00:00 17462989.338989660144 232536954.160597234964 249999943.499586880207 1 60203.945562997 2023-09-16T22:41:36.642944+00:00 17462911.278390649706 232537032.221476376057 249999943.499867022038 1 60203.945573669 2023-09-16T22:41:37.565024+00:00 17462955.133218720555 232536988.366882175207 249999943.500100910664 1 60203.945585852 2023-09-16T22:41:38.617578+00:00 17462926.668708965182 232537016.830743670464 249999943.499452650547 1 60203.945597156 2023-09-16T22:41:39.594312+00:00 17463015.432704240084 232536928.067249536514 249999943.499953776598 1 60203.945608808 2023-09-16T22:41:40.600982+00:00 17462947.206119127572 232536996.293957650661 249999943.500076770782 1 60203.945620468 2023-09-16T22:41:41.608425+00:00 17463000.437817968428 232536943.062160491943 249999943.499978452921 1 60203.945631653 2023-09-16T22:41:42.574798+00:00 17462945.714140985161 232536997.785548299551 249999943.499689280987 1 60203.945643539 2023-09-16T22:41:43.601746+00:00 17462944.793282754719 232536998.706288903952 249999943.499571651220 1 60203.945655137 2023-09-16T22:41:44.603855+00:00 17462936.986823793501 232537006.513313144445 249999943.500136941671 1 60203.945666674 2023-09-16T22:41:45.600627+00:00 17463024.526189424098 232536918.973543047905 249999943.499732464552 1 60203.945678242 2023-09-16T22:41:46.600151+00:00 17462966.132047109306 232536977.367716699839 249999943.499763816595 1 60203.945689551 2023-09-16T22:41:47.577157+00:00 17462980.079250268638 232536963.420592397451 249999943.499842673540 1 60203.945701246 2023-09-16T22:41:48.587660+00:00 17462980.679387662560 232536962.820496857166 249999943.499884516001 1 60203.945713784 2023-09-16T22:41:49.670935+00:00 17462969.969701718539 232536973.530478656292 249999943.500180363655 1 60203.945725040 2023-09-16T22:41:50.643401+00:00 17462919.858163096011 232537023.642127066851 249999943.500290155411 1 60203.945736351 2023-09-16T22:41:51.620770+00:00 17462951.451228581369 232536992.048956304789 249999943.500184893608 1 60203.945747747 2023-09-16T22:41:52.605304+00:00 17463016.501299638301 232536926.998513936996 249999943.499813586473 1 60203.945759310 2023-09-16T22:41:53.604417+00:00 17462948.537204269320 232536994.962832480669 249999943.500036746264 1 60203.945770827 2023-09-16T22:41:54.599409+00:00 17462961.969009667635 232536981.530549049377 249999943.499558717012 1 60203.945782673 2023-09-16T22:41:55.622919+00:00 17462948.460481505841 232536995.039386391640 249999943.499867886305 1 60203.945793543 2023-09-16T22:41:56.562102+00:00 17463012.370682600886 232536931.128758281469 249999943.499440878630 1 60203.945805660 2023-09-16T22:41:57.609080+00:00 17462993.072745971382 232536950.427481532097 249999943.500227510929 1 60203.945816981 2023-09-16T22:41:58.587160+00:00 17462961.568477492779 232536981.931124836206 249999943.499602317810 1 60203.945828858 2023-09-16T22:41:59.613309+00:00 17463037.407624848187 232536906.091717362404 249999943.499342203140 1 60203.945840131 2023-09-16T22:42:00.587261+00:00 17462871.459865808487 232537072.040308892727 249999943.500174701214 1 60203.945854716 2023-09-16T22:42:01.847476+00:00 17462992.478050425649 232536951.021697193384 249999943.499747633934 1 60203.945866037 2023-09-16T22:42:02.825602+00:00 17462956.399612106383 232536987.100528359413 249999943.500140458345 1 60203.945876084 2023-09-16T22:42:03.693639+00:00 17463003.995766721666 232536939.504963427782 249999943.500730156898 1 60203.945887579 2023-09-16T22:42:04.686801+00:00 17462957.586748924106 232536985.913216143847 249999943.499965071678 1 60203.945900616 2023-09-16T22:42:05.813267+00:00 17462981.194909721613 232536962.305272191763 249999943.500181913376 1 60203.945911606 2023-09-16T22:42:06.762740+00:00 17462954.752531025559 232536988.747683465481 249999943.500214487314 1 60203.945922677 2023-09-16T22:42:07.719273+00:00 17462987.318859718740 232536956.181186586618 249999943.500046312809 1 60203.945933809 2023-09-16T22:42:08.681113+00:00 17463025.806837473065 232536917.693032503128 249999943.499869972467 1 60203.945946185 2023-09-16T22:42:09.750393+00:00 17462909.543462675065 232537033.956358104944 249999943.499820768833 1 60203.945957525 2023-09-16T22:42:10.730139+00:00 17462948.090832337737 232536995.408845901489 249999943.499678254128 1 60203.945969166 2023-09-16T22:42:11.735971+00:00 17463033.584151078016 232536909.915880918503 249999943.500032007694 1 60203.945980181 2023-09-16T22:42:12.687625+00:00 17462970.869449220598 232536972.630458116531 249999943.499907344580 1 60203.945991477 2023-09-16T22:42:13.663601+00:00 17462924.280524790287 232537019.220062375069 249999943.500587165356 1 60203.946002650 2023-09-16T22:42:14.628980+00:00 17462989.145952232182 232536954.354445904493 249999943.500398129225 1 60203.946014020 2023-09-16T22:42:15.611310+00:00 17462972.536936573684 232536970.963128805161 249999943.500065386295 1 60203.946026341 2023-09-16T22:42:16.675869+00:00 17462935.993289493024 232537007.506632804871 249999943.499922305346 1 60203.946037537 2023-09-16T22:42:17.643242+00:00 17462968.235448345542 232536975.264766216278 249999943.500214576721 1 60203.946048285 2023-09-16T22:42:18.571835+00:00 17462945.821344900876 232536997.678506076336 249999943.499850988388 1 60203.946061050 2023-09-16T22:42:19.674701+00:00 17462995.470099177212 232536948.030124127865 249999943.500223308802 1 60203.946072417 2023-09-16T22:42:20.656875+00:00 17462956.764310929924 232536986.735490083694 249999943.499801009893 1 60203.946084146 2023-09-16T22:42:21.670257+00:00 17462991.253675255924 232536952.246279358864 249999943.499954611063 1 60203.946096422 2023-09-16T22:42:22.730898+00:00 17462976.583849713206 232536966.916251838207 249999943.500101566315 1 60203.946107314 2023-09-16T22:42:23.671923+00:00 17462966.863216008991 232536976.636556416750 249999943.499772429466 1 60203.946119087 2023-09-16T22:42:24.689149+00:00 17462974.620982900262 232536968.879190325737 249999943.500173211098 1 60203.946130348 2023-09-16T22:42:25.662117+00:00 17462955.760739810765 232536987.739400446415 249999943.500140249729 1 60203.946141350 2023-09-16T22:42:26.612615+00:00 17462963.782390832901 232536979.717267781496 249999943.499658614397 1 60203.946153140 2023-09-16T22:42:27.631279+00:00 17462987.329501762986 232536956.170534253120 249999943.500036001205 1 60203.946164752 2023-09-16T22:42:28.634588+00:00 17462969.040836021304 232536974.459111243486 249999943.499947249889 1 60203.946175992 2023-09-16T22:42:29.605646+00:00 17462961.982844226062 232536981.516883164644 249999943.499727398157 1 60203.946188054 2023-09-16T22:42:30.647830+00:00 17462995.145786844194 232536948.353888243437 249999943.499675095081 1 60203.946199867 2023-09-16T22:42:31.668530+00:00 17462948.966645639390 232536994.533357053995 249999943.500002682209 1 60203.946212500 2023-09-16T22:42:32.759986+00:00 17462989.300314914435 232536954.199995905161 249999943.500310808420 1 60203.946222235 2023-09-16T22:42:33.601067+00:00 17462957.404543325305 232536986.095569163561 249999943.500112473965 1 60203.946234255 2023-09-16T22:42:34.639596+00:00 17463029.268678680062 232536914.231175035238 249999943.499853730202 1 60203.946246000 2023-09-16T22:42:35.654415+00:00 17462963.078142017126 232536980.421956628561 249999943.500098645687 1 60203.946257330 2023-09-16T22:42:36.633297+00:00 17462966.325197122991 232536977.174676626921 249999943.499873757362 1 60203.946269482 2023-09-16T22:42:37.683270+00:00 17462955.636840600520 232536987.863320440054 249999943.500161051750 1 60203.946280282 2023-09-16T22:42:38.616415+00:00 17462911.720216099173 232537031.779791921377 249999943.500008016825 1 60203.946292012 2023-09-16T22:42:39.629841+00:00 17463010.710057280958 232536932.790468722582 249999943.500526010990 1 60203.946303506 2023-09-16T22:42:40.622958+00:00 17462939.508592110127 232537003.991379141808 249999943.499971240759 1 60203.946315273 2023-09-16T22:42:41.639572+00:00 17462956.854987148196 232536986.644764900208 249999943.499752044678 1 60203.946326452 2023-09-16T22:42:42.605503+00:00 17462943.871257051826 232536999.629122227430 249999943.500379264355 1 60203.946337907 2023-09-16T22:42:43.595172+00:00 17462933.907854337245 232537009.592256247997 249999943.500110596418 1 60203.946349252 2023-09-16T22:42:44.575399+00:00 17462976.834499210119 232536966.665679723024 249999943.500178933144 1 60203.946361172 2023-09-16T22:42:45.605312+00:00 17462954.678739689291 232536988.821224063635 249999943.499963760376 1 60203.946372368 2023-09-16T22:42:46.572587+00:00 17462958.930815879256 232536984.569352209568 249999943.500168085098 1 60203.946384091 2023-09-16T22:42:47.585437+00:00 17462962.904462549835 232536980.595381736755 249999943.499844282866 1 60203.946396329 2023-09-16T22:42:48.642867+00:00 17462973.775753822178 232536969.724414706230 249999943.500168532133 1 60203.946407408 2023-09-16T22:42:49.600003+00:00 17462935.821076594293 232537007.679269403219 249999943.500346004963 1 60203.946418370 2023-09-16T22:42:50.547149+00:00 17462977.353830579668 232536966.146216779947 249999943.500047355890 1 60203.946430986 2023-09-16T22:42:51.637208+00:00 17462951.130506508052 232536992.368905603886 249999943.499412119389 1 60203.946441662 2023-09-16T22:42:52.559550+00:00 17462971.271573144943 232536972.227945208549 249999943.499518364668 1 60203.946453574 2023-09-16T22:42:53.588775+00:00 17462944.738692317158 232536998.761467546225 249999943.500159859657 1 60203.946464845 2023-09-16T22:42:54.562553+00:00 17462920.682185348123 232537022.817821353674 249999943.500006705523 1 60203.946477107 2023-09-16T22:42:55.622058+00:00 17462970.609590072185 232536972.890364766121 249999943.499954849482 1 60203.946488429 2023-09-16T22:42:56.600233+00:00 17462954.012661091983 232536989.487617760897 249999943.500278860331 1 60203.946499661 2023-09-16T22:42:57.570707+00:00 17463004.801245093346 232536938.698344439268 249999943.499589532614 1 60203.946511821 2023-09-16T22:42:58.621353+00:00 17462977.396024949849 232536966.103837460279 249999943.499862402678 1 60203.946523764 2023-09-16T22:42:59.653241+00:00 17462957.637190304697 232536985.862881571054 249999943.500071883202 1 60203.946534663 2023-09-16T22:43:00.594899+00:00 17462915.393874023110 232537028.106616884470 249999943.500490903854 1 60203.946546279 2023-09-16T22:43:01.598530+00:00 17462953.970550596714 232536989.529250293970 249999943.499800890684 1 60203.946559903 2023-09-16T22:43:02.775642+00:00 17462973.385496307164 232536970.114645838737 249999943.500142157078 1 60203.946571388 2023-09-16T22:43:03.767903+00:00 17462969.424076385796 232536974.075616359711 249999943.499692738056 1 60203.946581921 2023-09-16T22:43:04.677979+00:00 17463002.215063523501 232536941.285202771425 249999943.500266283751 1 60203.946593526 2023-09-16T22:43:05.680621+00:00 17462910.772953603417 232537032.726919680834 249999943.499873280525 1 60203.946604572 2023-09-16T22:43:06.634987+00:00 17462992.334512148052 232536951.165274500847 249999943.499786645174 1 60203.946615865 2023-09-16T22:43:07.610708+00:00 17462985.199416473508 232536958.300723999739 249999943.500140488148 1 60203.946627813 2023-09-16T22:43:08.643043+00:00 17462960.641203049570 232536982.858790397644 249999943.499993443489 1 60203.946639541 2023-09-16T22:43:09.656296+00:00 17462992.859514735639 232536950.640551060438 249999943.500065803528 1 60203.946651410 2023-09-16T22:43:10.681852+00:00 17462953.034871172160 232536990.464818000793 249999943.499689161777 1 60203.946662572 2023-09-16T22:43:11.646203+00:00 17462975.593052484095 232536967.906866788864 249999943.499919265509 1 60203.946673587 2023-09-16T22:43:12.597958+00:00 17462955.549350105226 232536987.950584739447 249999943.499934852123 1 60203.946685014 2023-09-16T22:43:13.585190+00:00 17462944.215688589960 232536999.284573674202 249999943.500262260437 1 60203.946696734 2023-09-16T22:43:14.597815+00:00 17463004.777284257114 232536938.722908467054 249999943.500192731619 1 60203.946708629 2023-09-16T22:43:15.625585+00:00 17462969.242630109191 232536974.257198572159 249999943.499828696251 1 60203.946720086 2023-09-16T22:43:16.615409+00:00 17462956.367099776864 232536987.133171468973 249999943.500271260738 1 60203.946731621 2023-09-16T22:43:17.612063+00:00 17462977.410467177629 232536966.089399784803 249999943.499866962433 1 60203.946743252 2023-09-16T22:43:18.616999+00:00 17462969.048349566758 232536974.451321005821 249999943.499670565128 1 60203.946754862 2023-09-16T22:43:19.620087+00:00 17462938.505280811340 232537004.994664549828 249999943.499945372343 1 60203.946766529 2023-09-16T22:43:20.628113+00:00 17462953.804662317038 232536989.695344328880 249999943.500006645918 1 60203.946777844 2023-09-16T22:43:21.605726+00:00 17462992.706778306514 232536950.792959243059 249999943.499737560749 1 60203.946788959 2023-09-16T22:43:22.566021+00:00 17462979.489202018827 232536964.010184109211 249999943.499386131763 1 60203.946801385 2023-09-16T22:43:23.639669+00:00 17463004.188917875290 232536939.311339318752 249999943.500257194042 1 60203.946812364 2023-09-16T22:43:24.588243+00:00 17462938.269565138966 232537005.230551540852 249999943.500116676092 1 60203.946824901 2023-09-16T22:43:25.671432+00:00 17462985.662832248956 232536957.836948335171 249999943.499780595303 1 60203.946835754 2023-09-16T22:43:26.609171+00:00 17462955.824941933155 232536987.675467729568 249999943.500409662724 1 60203.946846663 2023-09-16T22:43:27.551691+00:00 17462970.761939667165 232536972.738564729691 249999943.500504404306 1 60203.946859188 2023-09-16T22:43:28.633889+00:00 17462993.304394561797 232536950.195676177740 249999943.500070750713 1 60203.946870377 2023-09-16T22:43:29.600595+00:00 17462952.257499419153 232536991.242042958736 249999943.499542385340 1 60203.946882796 2023-09-16T22:43:30.673563+00:00 17462934.182825479656 232537009.317115515471 249999943.499940991402 1 60203.946892806 2023-09-16T22:43:31.538440+00:00 17463014.646631896496 232536928.853322565556 249999943.499954462051 1 60203.946905108 2023-09-16T22:43:32.601351+00:00 17462921.678248379380 232537021.822094112635 249999943.500342488289 1 60203.946916816 2023-09-16T22:43:33.612908+00:00 17462943.174723315984 232537000.325192362070 249999943.499915689230 1 60203.946928095 2023-09-16T22:43:34.587430+00:00 17462945.719782982022 232536997.780372589827 249999943.500155568123 1 60203.946940192 2023-09-16T22:43:35.632557+00:00 17462973.105071481317 232536970.394665360451 249999943.499736845493 1 60203.946950692 2023-09-16T22:43:36.539772+00:00 17462952.694123160094 232536990.805643886328 249999943.499767035246 1 60203.946963174 2023-09-16T22:43:37.618241+00:00 17463027.517713867128 232536915.982050240040 249999943.499764114618 1 60203.946974434 2023-09-16T22:43:38.591130+00:00 17462987.731947526336 232536955.768345981836 249999943.500293493271 1 60203.946986051 2023-09-16T22:43:39.594815+00:00 17462954.367313113064 232536989.132696479559 249999943.500009596348 1 60203.946997806 2023-09-16T22:43:40.610426+00:00 17462930.390144161880 232537013.109569340944 249999943.499713510275 1 60203.947009199 2023-09-16T22:43:41.594822+00:00 17462994.852458525449 232536948.647928476334 249999943.500387012959 1 60203.947021050 2023-09-16T22:43:42.618766+00:00 17462962.005654428154 232536981.494756937027 249999943.500411361456 1 60203.947032718 2023-09-16T22:43:43.626874+00:00 17462947.495734583586 232536996.004038512707 249999943.499773085117 1 60203.947043613 2023-09-16T22:43:44.568180+00:00 17462934.794965937734 232537008.704921543598 249999943.499887466431 1 60203.947055919 2023-09-16T22:43:45.631386+00:00 17462955.964629180729 232536987.535519123077 249999943.500148296356 1 60203.947067061 2023-09-16T22:43:46.594117+00:00 17462982.721961148083 232536960.777485251427 249999943.499446392059 1 60203.947078730 2023-09-16T22:43:47.602273+00:00 17462970.277929291129 232536973.221873879433 249999943.499803185463 1 60203.947090398 2023-09-16T22:43:48.610345+00:00 17462919.907443542033 232537023.592504769564 249999943.499948322773 1 60203.947102483 2023-09-16T22:43:49.654567+00:00 17462966.956044659019 232536976.543860435486 249999943.499905109406 1 60203.947113466 2023-09-16T22:43:50.603521+00:00 17462969.018126595765 232536974.481663286686 249999943.499789893627 1 60203.947124767 2023-09-16T22:43:51.579826+00:00 17462981.420600451529 232536962.079479128122 249999943.500079572201 1 60203.947136285 2023-09-16T22:43:52.575016+00:00 17462967.486415311694 232536976.013689875603 249999943.500105202198 1 60203.947148419 2023-09-16T22:43:53.623409+00:00 17462949.066942892969 232536994.432554334402 249999943.499497234821 1 60203.947159979 2023-09-16T22:43:54.622155+00:00 17462918.297519557178 232537025.202517598867 249999943.500037163496 1 60203.947171428 2023-09-16T22:43:55.611399+00:00 17462971.971002429724 232536971.528821945190 249999943.499824374914 1 60203.947183070 2023-09-16T22:43:56.617282+00:00 17462979.634123768657 232536963.865309983492 249999943.499433755875 1 60203.947193564 2023-09-16T22:43:57.523924+00:00 17463001.013005543500 232536942.487299084663 249999943.500304639339 1 60203.947205749 2023-09-16T22:43:58.576710+00:00 17462948.630605328828 232536994.869278877974 249999943.499884217978 1 60203.947216741 2023-09-16T22:43:59.526392+00:00 17462948.282894894481 232536995.217121154070 249999943.500016033649 1 60203.947229144 2023-09-16T22:44:00.598064+00:00 17463012.117732830346 232536931.381883770227 249999943.499616593122 1 60203.947243614 2023-09-16T22:44:01.848228+00:00 17462990.086120303720 232536953.413717478514 249999943.499837785959 1 60203.947255503 2023-09-16T22:44:02.875482+00:00 17462915.275522269309 232537028.224419862032 249999943.499942123890 1 60203.947266241 2023-09-16T22:44:03.803220+00:00 17462925.081595115364 232537018.418298423290 249999943.499893546104 1 60203.947278423 2023-09-16T22:44:04.855715+00:00 17463031.119159623981 232536912.381252825260 249999943.500412464142 1 60203.947288234 2023-09-16T22:44:05.703378+00:00 17462983.547249365598 232536959.952664285898 249999943.499913662672 1 60203.947300840 2023-09-16T22:44:06.792576+00:00 17462948.506845176220 232536994.993265748024 249999943.500110924244 1 60203.947311638 2023-09-16T22:44:07.725504+00:00 17462929.463928535581 232537014.035964429379 249999943.499892950058 1 60203.947322266 2023-09-16T22:44:08.643760+00:00 17462948.697595946491 232536994.802197575569 249999943.499793529510 1 60203.947336234 2023-09-16T22:44:09.850644+00:00 17462975.052625522017 232536968.447665512562 249999943.500291049480 1 60203.947346531 2023-09-16T22:44:10.740300+00:00 17462915.722032185644 232537027.778001010418 249999943.500033199787 1 60203.947357322 2023-09-16T22:44:11.672630+00:00 17463019.003180611879 232536924.496782511473 249999943.499963134527 1 60203.947368487 2023-09-16T22:44:12.637272+00:00 17462983.433623243123 232536960.065907329321 249999943.499530583620 1 60203.947380662 2023-09-16T22:44:13.689221+00:00 17462967.128503337502 232536976.371250569820 249999943.499753892422 1 60203.947391615 2023-09-16T22:44:14.635581+00:00 17462959.403948664665 232536984.095830082893 249999943.499778747559 1 60203.947403176 2023-09-16T22:44:15.634390+00:00 17462993.739044636488 232536949.760914534330 249999943.499959170818 1 60203.947414695 2023-09-16T22:44:16.629696+00:00 17462988.239124711603 232536955.260798156261 249999943.499922871590 1 60203.947426671 2023-09-16T22:44:17.664342+00:00 17462918.585843764246 232537024.914062500000 249999943.499906271696 1 60203.947437631 2023-09-16T22:44:18.611261+00:00 17462945.006458058953 232536998.493907094002 249999943.500365138054 1 60203.947449348 2023-09-16T22:44:19.623639+00:00 17462957.816886574030 232536985.683201223612 249999943.500087797642 1 60203.947460998 2023-09-16T22:44:20.630221+00:00 17462984.798547346145 232536958.701682716608 249999943.500230073929 1 60203.947472309 2023-09-16T22:44:21.607527+00:00 17462931.930792327970 232537011.569321393967 249999943.500113725662 1 60203.947484926 2023-09-16T22:44:22.697591+00:00 17462940.664011280984 232537002.836101055145 249999943.500112324953 1 60203.947495153 2023-09-16T22:44:23.581208+00:00 17462959.740545175970 232536983.759408771992 249999943.499953955412 1 60203.947507498 2023-09-16T22:44:24.647805+00:00 17462975.888989236206 232536967.611368149519 249999943.500357389450 1 60203.947519524 2023-09-16T22:44:25.686919+00:00 17462975.926630597562 232536967.572945922613 249999943.499576508999 1 60203.947530082 2023-09-16T22:44:26.599103+00:00 17462950.984946731478 232536992.514724552631 249999943.499671280384 1 60203.947542553 2023-09-16T22:44:27.676572+00:00 17462973.402110163122 232536970.097121030092 249999943.499231189489 1 60203.947553664 2023-09-16T22:44:28.636517+00:00 17462982.750782102346 232536960.749441862106 249999943.500223964453 1 60203.947566094 2023-09-16T22:44:29.710512+00:00 17462977.215315692127 232536966.284701645374 249999943.500017344952 1 60203.947576607 2023-09-16T22:44:30.618866+00:00 17462973.793528515846 232536969.706728637218 249999943.500257164240 1 60203.947588256 2023-09-16T22:44:31.625265+00:00 17462920.061616741121 232537023.438467353582 249999943.500084102154 1 60203.947600303 2023-09-16T22:44:32.666188+00:00 17462960.599262028933 232536982.900811433792 249999943.500073462725 1 60203.947611759 2023-09-16T22:44:33.655969+00:00 17462992.822981119156 232536950.676916867495 249999943.499897986650 1 60203.947623721 2023-09-16T22:44:34.689503+00:00 17462979.010523859411 232536964.489567637444 249999943.500091493130 1 60203.947635715 2023-09-16T22:44:35.725765+00:00 17462952.168608900160 232536991.331316739321 249999943.499925643206 1 60203.947646065 2023-09-16T22:44:36.619999+00:00 17462996.806092571467 232536946.693544536829 249999943.499637097120 1 60203.947657769 2023-09-16T22:44:37.631208+00:00 17462933.354557644576 232537010.145695388317 249999943.500253021717 1 60203.947669479 2023-09-16T22:44:38.642996+00:00 17463001.336251229048 232536942.164008766413 249999943.500259995461 1 60203.947681428 2023-09-16T22:44:39.675353+00:00 17462955.053074762225 232536988.446948766708 249999943.500023543835 1 60203.947692805 2023-09-16T22:44:40.658393+00:00 17463011.572436995804 232536931.927379578352 249999943.499816566706 1 60203.947704254 2023-09-16T22:44:41.647555+00:00 17462967.816206265241 232536975.683815956116 249999943.500022232533 1 60203.947715455 2023-09-16T22:44:42.615333+00:00 17462992.133394591510 232536951.366241663694 249999943.499636262655 1 60203.947726881 2023-09-16T22:44:43.602478+00:00 17462936.623295702040 232537006.877170175314 249999943.500465869904 1 60203.947738712 2023-09-16T22:44:44.624712+00:00 17463005.269621405751 232536938.230285376310 249999943.499906778336 1 60203.947749366 2023-09-16T22:44:45.545238+00:00 17462958.546852458268 232536984.953327119350 249999943.500179588795 1 60203.947761565 2023-09-16T22:44:46.599195+00:00 17462964.409496292472 232536979.089927643538 249999943.499423921108 1 60203.947773078 2023-09-16T22:44:47.593928+00:00 17462960.111704777926 232536983.388128638268 249999943.499833405018 1 60203.947784843 2023-09-16T22:44:48.610420+00:00 17462959.504193257540 232536983.995844274759 249999943.500037521124 1 60203.947797066 2023-09-16T22:44:49.666468+00:00 17462955.370953235775 232536988.128603398800 249999943.499556630850 1 60203.947807317 2023-09-16T22:44:50.552203+00:00 17462952.170929387212 232536991.329142808914 249999943.500072181225 1 60203.947819489 2023-09-16T22:44:51.603847+00:00 17462956.318758439273 232536987.181101351976 249999943.499859780073 1 60203.947830223 2023-09-16T22:44:52.531250+00:00 17462931.576280623674 232537011.923835784197 249999943.500116407871 1 60203.947842674 2023-09-16T22:44:53.607083+00:00 17462985.826305918396 232536957.673772841692 249999943.500078767538 1 60203.947854085 2023-09-16T22:44:54.592937+00:00 17462930.691757831722 232537012.808062493801 249999943.499820321798 1 60203.947865603 2023-09-16T22:44:55.588041+00:00 17462980.469380792230 232536963.030017793179 249999943.499398589134 1 60203.947877613 2023-09-16T22:44:56.625760+00:00 17462948.709096662700 232536994.790723830462 249999943.499820500612 1 60203.947888502 2023-09-16T22:44:57.566615+00:00 17462926.261697836220 232537017.237907052040 249999943.499604880810 1 60203.947900759 2023-09-16T22:44:58.625601+00:00 17462952.548342641443 232536990.951930791140 249999943.500273436308 1 60203.947912517 2023-09-16T22:44:59.641450+00:00 17462985.959470763803 232536957.540456801653 249999943.499927580357 1 60203.947923617 2023-09-16T22:45:00.600442+00:00 17462959.767669633031 232536983.732405900955 249999943.500075519085 1 60203.947935061 2023-09-16T22:45:01.589267+00:00 17463001.652413625270 232536941.847672224045 249999943.500085860491 1 60203.947952819 2023-09-16T22:45:03.123565+00:00 17462975.884655755013 232536967.615098327398 249999943.499754071236 1 60203.947960361 2023-09-16T22:45:03.775179+00:00 17462967.713035635650 232536975.786630451679 249999943.499666094780 1 60203.947973022 2023-09-16T22:45:04.869124+00:00 17462904.414140839130 232537039.085774779320 249999943.499915629625 1 60203.947984030 2023-09-16T22:45:05.820238+00:00 17462977.635046452284 232536965.864766329527 249999943.499812781811 1 60203.947994975 2023-09-16T22:45:06.765892+00:00 17462984.871039621532 232536958.628915905952 249999943.499955534935 1 60203.948005678 2023-09-16T22:45:07.690591+00:00 17462951.589955572039 232536991.909891575575 249999943.499847143888 1 60203.948017066 2023-09-16T22:45:08.674489+00:00 17462971.920945130289 232536971.578723192215 249999943.499668329954 1 60203.948028918 2023-09-16T22:45:09.698514+00:00 17463011.749858099967 232536931.749782085419 249999943.499640196562 1 60203.948040568 2023-09-16T22:45:10.705069+00:00 17463002.822003465146 232536940.678038895130 249999943.500042349100 1 60203.948051771 2023-09-16T22:45:11.673039+00:00 17462926.728634372354 232537016.771860748529 249999943.500495135784 1 60203.948063735 2023-09-16T22:45:12.706745+00:00 17462982.612294174731 232536960.887766689062 249999943.500060856342 1 60203.948073997 2023-09-16T22:45:13.593372+00:00 17463000.755831580609 232536942.744055926800 249999943.499887496233 1 60203.948086237 2023-09-16T22:45:14.650823+00:00 17462933.630036376417 232537009.869855552912 249999943.499891936779 1 60203.948097291 2023-09-16T22:45:15.605964+00:00 17462982.207758639008 232536961.292084485292 249999943.499843120575 1 60203.948108932 2023-09-16T22:45:16.611780+00:00 17462996.075813978910 232536947.423730909824 249999943.499544888735 1 60203.948121216 2023-09-16T22:45:17.673025+00:00 17462915.111799780279 232537028.388349473476 249999943.500149250031 1 60203.948132047 2023-09-16T22:45:18.608885+00:00 17462980.839338134974 232536962.660613000393 249999943.499951124191 1 60203.948144033 2023-09-16T22:45:19.644454+00:00 17463002.106378175318 232536941.393585532904 249999943.499963700771 1 60203.948155352 2023-09-16T22:45:20.622460+00:00 17462960.189749371260 232536983.310134708881 249999943.499884068966 1 60203.948167660 2023-09-16T22:45:21.685797+00:00 17463006.499685369432 232536937.000345349312 249999943.500030726194 1 60203.948178902 2023-09-16T22:45:22.657130+00:00 17462971.030951965600 232536972.469127088785 249999943.500079065561 1 60203.948190402 2023-09-16T22:45:23.650706+00:00 17462964.554861187935 232536978.945485383272 249999943.500346571207 1 60203.948202072 2023-09-16T22:45:24.659005+00:00 17462913.156959939748 232537030.343355566263 249999943.500315517187 1 60203.948213924 2023-09-16T22:45:25.683031+00:00 17462937.541028447449 232537005.959431111813 249999943.500459551811 1 60203.948224841 2023-09-16T22:45:26.626278+00:00 17462979.930794898421 232536963.568953514099 249999943.499748408794 1 60203.948236162 2023-09-16T22:45:27.604405+00:00 17462964.415333621204 232536979.084432095289 249999943.499765723944 1 60203.948248352 2023-09-16T22:45:28.657646+00:00 17463006.746338084340 232536936.753346979618 249999943.499685049057 1 60203.948260118 2023-09-16T22:45:29.674202+00:00 17462947.964205447584 232536995.535462498665 249999943.499667942524 1 60203.948271089 2023-09-16T22:45:30.622081+00:00 17462986.703028567135 232536956.797244846821 249999943.500273406506 1 60203.948282555 2023-09-16T22:45:31.612714+00:00 17462971.505011804402 232536971.995039105415 249999943.500050902367 1 60203.948293014 2023-09-16T22:45:32.516414+00:00 17462965.582764524966 232536977.917160868645 249999943.499925404787 1 60203.948305840 2023-09-16T22:45:33.624569+00:00 17463000.842625297606 232536942.657194316387 249999943.499819606543 1 60203.948317069 2023-09-16T22:45:34.594775+00:00 17462969.987915892154 232536973.511752784252 249999943.499668687582 1 60203.948328856 2023-09-16T22:45:35.613170+00:00 17462977.017110101879 232536966.482434779406 249999943.499544888735 1 60203.948340305 2023-09-16T22:45:36.602353+00:00 17462938.831517089158 232537004.668135732412 249999943.499652832747 1 60203.948351721 2023-09-16T22:45:37.588681+00:00 17462962.058828972280 232536981.441140055656 249999943.499969035387 1 60203.948363207 2023-09-16T22:45:38.581055+00:00 17462930.663475614041 232537012.836698472500 249999943.500174075365 1 60203.948375433 2023-09-16T22:45:39.637393+00:00 17462966.938125677407 232536976.561624884605 249999943.499750554562 1 60203.948386625 2023-09-16T22:45:40.604402+00:00 17462953.103273995221 232536990.396706163883 249999943.499980151653 1 60203.948397945 2023-09-16T22:45:41.582462+00:00 17462962.557598624378 232536980.942702412605 249999943.500301033258 1 60203.948408976 2023-09-16T22:45:42.535507+00:00 17462950.519864264876 232536992.980390399694 249999943.500254660845 1 60203.948421392 2023-09-16T22:45:43.608276+00:00 17462976.231320429593 232536967.268820911646 249999943.500141352415 1 60203.948432861 2023-09-16T22:45:44.599226+00:00 17462962.804730229080 232536980.695004940033 249999943.499735176563 1 60203.948444678 2023-09-16T22:45:45.620219+00:00 17462958.506628818810 232536984.993480026722 249999943.500108838081 1 60203.948455973 2023-09-16T22:45:46.596019+00:00 17462960.673513270915 232536982.825416356325 249999943.498929619789 1 60203.948467928 2023-09-16T22:45:47.629006+00:00 17462988.869650814682 232536954.630401283503 249999943.500052094460 1 60203.948479357 2023-09-16T22:45:48.616427+00:00 17462962.766503065825 232536980.732919454575 249999943.499422520399 1 60203.948490631 2023-09-16T22:45:49.590507+00:00 17462969.334139287472 232536974.165844559669 249999943.499983847141 1 60203.948502276 2023-09-16T22:45:50.596619+00:00 17462934.007135048509 232537009.493185192347 249999943.500320255756 1 60203.948513997 2023-09-16T22:45:51.609351+00:00 17462940.787835106254 232537002.712219417095 249999943.500054538250 1 60203.948525929 2023-09-16T22:45:52.640303+00:00 17463001.603390898556 232536941.896451443434 249999943.499842345715 1 60203.948537610 2023-09-16T22:45:53.649503+00:00 17462971.608592934906 232536971.891587555408 249999943.500180482864 1 60203.948548798 2023-09-16T22:45:54.616143+00:00 17462912.185273390263 232537031.314966648817 249999943.500240027905 1 60203.948560514 2023-09-16T22:45:55.628418+00:00 17462969.613222502172 232536973.886793732643 249999943.500016242266 1 60203.948571795 2023-09-16T22:45:56.603087+00:00 17462942.632573336363 232537000.867655545473 249999943.500228881836 1 60203.948583356 2023-09-16T22:45:57.601941+00:00 17462979.705371186137 232536963.794817328453 249999943.500188529491 1 60203.948594982 2023-09-16T22:45:58.606430+00:00 17462970.465894412249 232536973.034074395895 249999943.499968796968 1 60203.948606573 2023-09-16T22:45:59.607924+00:00 17462938.064285714179 232537005.435436934233 249999943.499722659588 1 60203.948618379 2023-09-16T22:46:00.628005+00:00 17462960.184175118804 232536983.315808266401 249999943.499983370304 1 60203.948629365 2023-09-16T22:46:01.577151+00:00 17463018.883500166237 232536924.616680413485 249999943.500180572271 1 60203.948645577 2023-09-16T22:46:02.977893+00:00 17463009.864965710789 232536933.634780764580 249999943.499746471643 1 60203.948654952 2023-09-16T22:46:03.787858+00:00 17462956.163113616407 232536987.336766481400 249999943.499880105257 1 60203.948666529 2023-09-16T22:46:04.788084+00:00 17462978.079622916877 232536965.420652061701 249999943.500274986029 1 60203.948676671 2023-09-16T22:46:05.664383+00:00 17462920.898039989173 232537022.602053701878 249999943.500093698502 1 60203.948689019 2023-09-16T22:46:06.731277+00:00 17462994.651928145438 232536948.847420722246 249999943.499348878860 1 60203.948701521 2023-09-16T22:46:07.811471+00:00 17462961.625251039863 232536981.874726057053 249999943.499977111816 1 60203.948711404 2023-09-16T22:46:08.665326+00:00 17462954.227369230241 232536989.272484689951 249999943.499853909016 1 60203.948721897 2023-09-16T22:46:09.571878+00:00 17462977.172301601619 232536966.327715277672 249999943.500016868114 1 60203.948735624 2023-09-16T22:46:10.757907+00:00 17462993.024315174669 232536950.475471436977 249999943.499786615372 1 60203.948746191 2023-09-16T22:46:11.670883+00:00 17462991.565081141889 232536951.935034483671 249999943.500115633011 1 60203.948758571 2023-09-16T22:46:12.740589+00:00 17462982.577779222280 232536960.922022998333 249999943.499802231789 1 60203.948769555 2023-09-16T22:46:13.689550+00:00 17462949.698390744627 232536993.802161276340 249999943.500552028418 1 60203.948781164 2023-09-16T22:46:14.692605+00:00 17462988.359876435250 232536955.139989554882 249999943.499865978956 1 60203.948793068 2023-09-16T22:46:15.721027+00:00 17462940.280229371041 232537003.219600081444 249999943.499829441309 1 60203.948804203 2023-09-16T22:46:16.683139+00:00 17463016.155711520463 232536927.344110965729 249999943.499822497368 1 60203.948817112 2023-09-16T22:46:17.798505+00:00 17462917.047029323876 232537026.452742338181 249999943.499771654606 1 60203.948826775 2023-09-16T22:46:18.633332+00:00 17463030.652199108154 232536912.847581744194 249999943.499780863523 1 60203.948839314 2023-09-16T22:46:19.716769+00:00 17462957.158630430698 232536986.341632843018 249999943.500263273716 1 60203.948850242 2023-09-16T22:46:20.660917+00:00 17462937.792755123228 232537005.707058548927 249999943.499813675880 1 60203.948862266 2023-09-16T22:46:21.699784+00:00 17462902.544192295521 232537040.955704897642 249999943.499897181988 1 60203.948873633 2023-09-16T22:46:22.681839+00:00 17462969.482704091817 232536974.017415344715 249999943.500119447708 1 60203.948885364 2023-09-16T22:46:23.695511+00:00 17462998.050803601742 232536945.449114561081 249999943.499918162823 1 60203.948897087 2023-09-16T22:46:24.708345+00:00 17462985.267025902867 232536958.232961446047 249999943.499987363815 1 60203.948907949 2023-09-16T22:46:25.646767+00:00 17462991.215630296618 232536952.284443557262 249999943.500073850155 1 60203.948920343 2023-09-16T22:46:26.717590+00:00 17462975.465463731438 232536968.034345328808 249999943.499809056520 1 60203.948932096 2023-09-16T22:46:27.733089+00:00 17462940.240738198161 232537003.259158760309 249999943.499896943569 1 60203.948943086 2023-09-16T22:46:28.682603+00:00 17462975.832111231983 232536967.667649269104 249999943.499760508537 1 60203.948954710 2023-09-16T22:46:29.686977+00:00 17462971.434518463910 232536972.065682232380 249999943.500200688839 1 60203.948966104 2023-09-16T22:46:30.671406+00:00 17463008.517243776470 232536934.982437312603 249999943.499681085348 1 60203.948978183 2023-09-16T22:46:31.715020+00:00 17462917.607754699886 232537025.892119407654 249999943.499874114990 1 60203.948989214 2023-09-16T22:46:32.668088+00:00 17462988.517140056938 232536954.982517659664 249999943.499657720327 1 60203.949000455 2023-09-16T22:46:33.639309+00:00 17462925.804686054587 232537017.695560991764 249999943.500247061253 1 60203.949012918 2023-09-16T22:46:34.716110+00:00 17462975.677103046328 232536967.822713315487 249999943.499816358089 1 60203.949024257 2023-09-16T22:46:35.695821+00:00 17462999.591969616711 232536943.908197730780 249999943.500167340040 1 60203.949035659 2023-09-16T22:46:36.680932+00:00 17462959.202008455992 232536984.297936528921 249999943.499944984913 1 60203.949047373 2023-09-16T22:46:37.693007+00:00 17462985.777773756534 232536957.722074091434 249999943.499847859144 1 60203.949058468 2023-09-16T22:46:38.651686+00:00 17462963.506572213024 232536979.993515968323 249999943.500088185072 1 60203.949069862 2023-09-16T22:46:39.636096+00:00 17462929.918886087835 232537013.581229150295 249999943.500115245581 1 60203.949081982 2023-09-16T22:46:40.683210+00:00 17463001.109005670995 232536942.391040533781 249999943.500046193600 1 60203.949094298 2023-09-16T22:46:41.747362+00:00 17462976.177267547697 232536967.322732985020 249999943.500000536442 1 60203.949105004 2023-09-16T22:46:42.672333+00:00 17462999.548916410655 232536943.951109826565 249999943.500026226044 1 60203.949116174 2023-09-16T22:46:43.637458+00:00 17463011.271511901170 232536932.228635191917 249999943.500147104263 1 60203.949127580 2023-09-16T22:46:44.622939+00:00 17462925.331433672458 232537018.168305277824 249999943.499738961458 1 60203.949138787 2023-09-16T22:46:45.591171+00:00 17462967.809897787869 232536975.690031558275 249999943.499929338694 1 60203.949150834 2023-09-16T22:46:46.632027+00:00 17462954.821483794600 232536988.678478360176 249999943.499962151051 1 60203.949161622 2023-09-16T22:46:47.564162+00:00 17463000.693483386189 232536942.806655973196 249999943.500139355659 1 60203.949173708 2023-09-16T22:46:48.608404+00:00 17463011.296822551638 232536932.203078329563 249999943.499900877476 1 60203.949185204 2023-09-16T22:46:49.601582+00:00 17462970.272610288113 232536973.227197021246 249999943.499807298183 1 60203.949196863 2023-09-16T22:46:50.609015+00:00 17462976.102597784251 232536967.397333860397 249999943.499931633472 1 60203.949208435 2023-09-16T22:46:51.608767+00:00 17462976.024006702006 232536967.475885510445 249999943.499892205000 1 60203.949220031 2023-09-16T22:46:52.610712+00:00 17462985.296703290194 232536958.203546911478 249999943.500250190496 1 60203.949231489 2023-09-16T22:46:53.600599+00:00 17462929.854844134301 232537013.645672440529 249999943.500516563654 1 60203.949242434 2023-09-16T22:46:54.546355+00:00 17462981.083266735077 232536962.417232722044 249999943.500499457121 1 60203.949254888 2023-09-16T22:46:55.622306+00:00 17462989.765660274774 232536953.734306544065 249999943.499966830015 1 60203.949266123 2023-09-16T22:46:56.592991+00:00 17462988.407878056169 232536955.091865539551 249999943.499743580818 1 60203.949277959 2023-09-16T22:46:57.615636+00:00 17462989.013298604637 232536954.486637234688 249999943.499935835600 1 60203.949289369 2023-09-16T22:46:58.601497+00:00 17462946.456960525364 232536997.043225079775 249999943.500185608864 1 60203.949300617 2023-09-16T22:46:59.573299+00:00 17462938.911096658558 232537004.589288175106 249999943.500384837389 1 60203.949312847 2023-09-16T22:47:00.629990+00:00 17462927.521837946028 232537015.978281617165 249999943.500119566917 1 60203.949327249 2023-09-16T22:47:01.874319+00:00 17462970.011284835637 232536973.488563567400 249999943.499848395586 1 60203.949337947 2023-09-16T22:47:02.798661+00:00 17462948.723738394678 232536994.775996625423 249999943.499735027552 1 60203.949348887 2023-09-16T22:47:03.743894+00:00 17462987.180459916592 232536956.319253951311 249999943.499713867903 1 60203.949359372 2023-09-16T22:47:04.649721+00:00 17462995.914015050977 232536947.586070686579 249999943.500085741282 1 60203.949370954 2023-09-16T22:47:05.650415+00:00 17462954.041581995785 232536989.458187580109 249999943.499769568443 1 60203.949382551 2023-09-16T22:47:06.652442+00:00 17462966.427405443043 232536977.072614550591 249999943.500019997358 1 60203.949394950 2023-09-16T22:47:07.723640+00:00 17462970.924419056624 232536972.576102912426 249999943.500521957874 1 60203.949405301 2023-09-16T22:47:08.617999+00:00 17462971.789442401379 232536971.710463643074 249999943.499906033278 1 60203.949417256 2023-09-16T22:47:09.650917+00:00 17463003.334657229483 232536940.164704978466 249999943.499362200499 1 60203.949428697 2023-09-16T22:47:10.639385+00:00 17462904.274409987032 232537039.225490987301 249999943.499900966883 1 60203.949439937 2023-09-16T22:47:11.610567+00:00 17462996.512061689049 232536946.987829566002 249999943.499891251326 1 60203.949451859 2023-09-16T22:47:12.640603+00:00 17462970.227536775172 232536973.272646933794 249999943.500183701515 1 60203.949462640 2023-09-16T22:47:13.572109+00:00 17462911.602322008461 232537031.897165298462 249999943.499487310648 1 60203.949474796 2023-09-16T22:47:14.622393+00:00 17462974.931449975818 232536968.569028526545 249999943.500478506088 1 60203.949486015 2023-09-16T22:47:15.591674+00:00 17462948.034894820303 232536995.465191572905 249999943.500086396933 1 60203.949497905 2023-09-16T22:47:16.618952+00:00 17463016.972918406129 232536926.526734232903 249999943.499652624130 1 60203.949509083 2023-09-16T22:47:17.584754+00:00 17462879.449086353183 232537064.051326572895 249999943.500412940979 1 60203.949520419 2023-09-16T22:47:18.564252+00:00 17463005.435845818371 232536938.063814580441 249999943.499660402536 1 60203.949531968 2023-09-16T22:47:19.561995+00:00 17462939.229980997741 232537004.269919931889 249999943.499900937080 1 60203.949543907 2023-09-16T22:47:20.593546+00:00 17462978.934859137982 232536964.564699709415 249999943.499558836222 1 60203.949555649 2023-09-16T22:47:21.608069+00:00 17463004.831105504185 232536938.669033825397 249999943.500139325857 1 60203.949567097 2023-09-16T22:47:22.597213+00:00 17462892.133627150208 232537051.366457551718 249999943.500084698200 1 60203.949578953 2023-09-16T22:47:23.621534+00:00 17462962.849513091147 232536980.650401949883 249999943.499915033579 1 60203.949590537 2023-09-16T22:47:24.622375+00:00 17462990.819014579058 232536952.681219846010 249999943.500234425068 1 60203.949601807 2023-09-16T22:47:25.596142+00:00 17462990.864922795445 232536952.634953349829 249999943.499876141548 1 60203.949613657 2023-09-16T22:47:26.619936+00:00 17462930.834500584751 232537012.665434390306 249999943.499934971333 1 60203.949624753 2023-09-16T22:47:27.578657+00:00 17462941.824033688754 232537001.675817966461 249999943.499851644039 1 60203.949636325 2023-09-16T22:47:28.578473+00:00 17462989.207514110953 232536954.292781919241 249999943.500296026468 1 60203.949648186 2023-09-16T22:47:29.603267+00:00 17462930.496123529971 232537013.003831207752 249999943.499954730272 1 60203.949660386 2023-09-16T22:47:30.657342+00:00 17462996.979566894472 232536946.520121484995 249999943.499688386917 1 60203.949671364 2023-09-16T22:47:31.605873+00:00 17462975.274722140282 232536968.225960880518 249999943.500683009624 1 60203.949682185 2023-09-16T22:47:32.540769+00:00 17462978.322024736553 232536965.177799791098 249999943.499824523926 1 60203.949694543 2023-09-16T22:47:33.608507+00:00 17462919.185846786946 232537024.314226478338 249999943.500073254108 1 60203.949706224 2023-09-16T22:47:34.617733+00:00 17463008.776017818600 232536934.724055826664 249999943.500073641539 1 60203.949717066 2023-09-16T22:47:35.554528+00:00 17462968.755677912384 232536974.744351148605 249999943.500029057264 1 60203.949729590 2023-09-16T22:47:36.636549+00:00 17462953.897404942662 232536989.602396965027 249999943.499801903963 1 60203.949740983 2023-09-16T22:47:37.620873+00:00 17462952.968972880393 232536990.531122982502 249999943.500095874071 1 60203.949751738 2023-09-16T22:47:38.550154+00:00 17462978.465315274894 232536965.034892886877 249999943.500208169222 1 60203.949763581 2023-09-16T22:47:39.573389+00:00 17462956.772436026484 232536986.727511614561 249999943.499947637320 1 60203.949775433 2023-09-16T22:47:40.597438+00:00 17462973.062864828855 232536970.437205225229 249999943.500070065260 1 60203.949787575 2023-09-16T22:47:41.646440+00:00 17462953.167572394013 232536990.332412630320 249999943.499985039234 1 60203.949798965 2023-09-16T22:47:42.630549+00:00 17462940.033801380545 232537003.466349244118 249999943.500150620937 1 60203.949809824 2023-09-16T22:47:43.568820+00:00 17462973.786186300218 232536969.714050710201 249999943.500237017870 1 60203.949821920 2023-09-16T22:47:44.613858+00:00 17462975.169511351734 232536968.331009417772 249999943.500520765781 1 60203.949832757 2023-09-16T22:47:45.550220+00:00 17462968.559337608516 232536974.940697014332 249999943.500034630299 1 60203.949845226 2023-09-16T22:47:46.627501+00:00 17462976.844617877156 232536966.655570268631 249999943.500188142061 1 60203.949856779 2023-09-16T22:47:47.625691+00:00 17462974.811793629080 232536968.688205152750 249999943.499998778105 1 60203.949868010 2023-09-16T22:47:48.596052+00:00 17462908.085743777454 232537035.414407402277 249999943.500151187181 1 60203.949879757 2023-09-16T22:47:49.610990+00:00 17462988.155882105231 232536955.344273805618 249999943.500155925751 1 60203.949891241 2023-09-16T22:47:50.603192+00:00 17462967.874968022108 232536975.625137090683 249999943.500105112791 1 60203.949902831 2023-09-16T22:47:51.604598+00:00 17462966.070123914629 232536977.429363131523 249999943.499487042427 1 60203.949914167 2023-09-16T22:47:52.583982+00:00 17462938.767069123685 232537004.732451081276 249999943.499520212412 1 60203.949926558 2023-09-16T22:47:53.654600+00:00 17463004.205660101026 232536939.294210523367 249999943.499870628119 1 60203.949937822 2023-09-16T22:47:54.627850+00:00 17462873.828698445112 232537069.671547144651 249999943.500245600939 1 60203.949949218 2023-09-16T22:47:55.612421+00:00 17462966.132651787251 232536977.367299497128 249999943.499951273203 1 60203.949961134 2023-09-16T22:47:56.642016+00:00 17463011.075893808156 232536932.423860549927 249999943.499754369259 1 60203.949971963 2023-09-16T22:47:57.577565+00:00 17462950.362801101059 232536993.137406110764 249999943.500207215548 1 60203.949983798 2023-09-16T22:47:58.600092+00:00 17462981.815344031900 232536961.684799015522 249999943.500143051147 1 60203.949995298 2023-09-16T22:47:59.593777+00:00 17462937.167004380375 232537006.333011209965 249999943.500015586615 1 60203.950006353 2023-09-16T22:48:00.548923+00:00 17462982.242099437863 232536961.258050680161 249999943.500150114298 1 60203.950022541 2023-09-16T22:48:01.947507+00:00 17462923.750366728753 232537019.749905377626 249999943.500272095203 1 60203.950031721 2023-09-16T22:48:02.740665+00:00 17462989.411454889923 232536954.088310539722 249999943.499765425920 1 60203.950043940 2023-09-16T22:48:03.796369+00:00 17462955.472733192146 232536988.026823967695 249999943.499557167292 1 60203.950054124 2023-09-16T22:48:04.676310+00:00 17462928.916743669659 232537014.582953870296 249999943.499697536230 1 60203.950066172 2023-09-16T22:48:05.717247+00:00 17462947.877793051302 232536995.621919751167 249999943.499712795019 1 60203.950076797 2023-09-16T22:48:06.635252+00:00 17462968.567323479801 232536974.931970506907 249999943.499293982983 1 60203.950089477 2023-09-16T22:48:07.730778+00:00 17462987.070048324764 232536956.429866462946 249999943.499914795160 1 60203.950100158 2023-09-16T22:48:08.653677+00:00 17462920.704500049353 232537022.795830249786 249999943.500330299139 1 60203.950112272 2023-09-16T22:48:09.700297+00:00 17462929.854907460511 232537013.645159065723 249999943.500066518784 1 60203.950123262 2023-09-16T22:48:10.649827+00:00 17462957.217797175050 232536986.282438099384 249999943.500235259533 1 60203.950135050 2023-09-16T22:48:11.668300+00:00 17462949.508436668664 232536993.991094291210 249999943.499530971050 1 60203.950145849 2023-09-16T22:48:12.601304+00:00 17462982.350675433874 232536961.148962318897 249999943.499637752771 1 60203.950157434 2023-09-16T22:48:13.602292+00:00 17463002.819848068058 232536940.680237203836 249999943.500085264444 1 60203.950169827 2023-09-16T22:48:14.673062+00:00 17462960.019814856350 232536983.480521947145 249999943.500336796045 1 60203.950181494 2023-09-16T22:48:15.681053+00:00 17462884.934558261186 232537058.565679520369 249999943.500237792730 1 60203.950193170 2023-09-16T22:48:16.689862+00:00 17463007.797246750444 232536935.702549517155 249999943.499796271324 1 60203.950204244 2023-09-16T22:48:17.646678+00:00 17462967.007676627487 232536976.492561370134 249999943.500238001347 1 60203.950216298 2023-09-16T22:48:18.688196+00:00 17462925.744706746191 232537017.755436539650 249999943.500143289566 1 60203.950227147 2023-09-16T22:48:19.625537+00:00 17462977.813951697201 232536965.686070144176 249999943.500021845102 1 60203.950238957 2023-09-16T22:48:20.645881+00:00 17462952.681603606790 232536990.818194508553 249999943.499798119068 1 60203.950250159 2023-09-16T22:48:21.613713+00:00 17463020.215817328542 232536923.284071177244 249999943.499888509512 1 60203.950261803 2023-09-16T22:48:22.619791+00:00 17462965.553460642695 232536977.946611076593 249999943.500071704388 1 60203.950273638 2023-09-16T22:48:23.642319+00:00 17462933.331201061606 232537010.169110506773 249999943.500311553478 1 60203.950285839 2023-09-16T22:48:24.696527+00:00 17462997.074645921588 232536946.425266206264 249999943.499912142754 1 60203.950296695 2023-09-16T22:48:25.634464+00:00 17462960.329295977950 232536983.171165645123 249999943.500461637974 1 60203.950308072 2023-09-16T22:48:26.617466+00:00 17462933.451691843569 232537010.048004359007 249999943.499696195126 1 60203.950319904 2023-09-16T22:48:27.639736+00:00 17462952.727870102972 232536990.771779835224 249999943.499649941921 1 60203.950331610 2023-09-16T22:48:28.651114+00:00 17462986.640810292214 232536956.859349578619 249999943.500159859657 1 60203.950342285 2023-09-16T22:48:29.573362+00:00 17462925.576809711754 232537017.923241376877 249999943.500051081181 1 60203.950354894 2023-09-16T22:48:30.662850+00:00 17462934.089948307723 232537009.410087943077 249999943.500036239624 1 60203.950367008 2023-09-16T22:48:31.709526+00:00 17462990.751912377775 232536952.748369663954 249999943.500282049179 1 60203.950377458 2023-09-16T22:48:32.612330+00:00 17462975.138820417225 232536968.360837727785 249999943.499658137560 1 60203.950388905 2023-09-16T22:48:33.601389+00:00 17462941.736374583095 232537001.763038784266 249999943.499413371086 1 60203.950401660 2023-09-16T22:48:34.703423+00:00 17462964.322264559567 232536979.177155047655 249999943.499419599771 1 60203.950413086 2023-09-16T22:48:35.690596+00:00 17462955.376319088042 232536988.123709589243 249999943.500028669834 1 60203.950423801 2023-09-16T22:48:36.616453+00:00 17462972.284590125084 232536971.215547442436 249999943.500137567520 1 60203.950435224 2023-09-16T22:48:37.603385+00:00 17463011.410592712462 232536932.089368730783 249999943.499961435795 1 60203.950447773 2023-09-16T22:48:38.687536+00:00 17462996.146681401879 232536947.353423595428 249999943.500104993582 1 60203.950458869 2023-09-16T22:48:39.646270+00:00 17462941.739763282239 232537001.759976178408 249999943.499739468098 1 60203.950470185 2023-09-16T22:48:40.623980+00:00 17462976.038301493973 232536967.461761593819 249999943.500063091516 1 60203.950481634 2023-09-16T22:48:41.613181+00:00 17462972.721869878471 232536970.777766048908 249999943.499635934830 1 60203.950493358 2023-09-16T22:48:42.626107+00:00 17462954.552890315652 232536988.947433650494 249999943.500323951244 1 60203.950504802 2023-09-16T22:48:43.614877+00:00 17462971.276034340262 232536972.223730951548 249999943.499765276909 1 60203.950516196 2023-09-16T22:48:44.599334+00:00 17462934.132194135338 232537009.368098139763 249999943.500292271376 1 60203.950528136 2023-09-16T22:48:45.630888+00:00 17462964.346885908395 232536979.153286308050 249999943.500172227621 1 60203.950539582 2023-09-16T22:48:46.619911+00:00 17462975.689585559070 232536967.810654103756 249999943.500239670277 1 60203.950551191 2023-09-16T22:48:47.622946+00:00 17462986.320556022227 232536957.178920984268 249999943.499476999044 1 60203.950562594 2023-09-16T22:48:48.608174+00:00 17462999.201339852065 232536944.298612862825 249999943.499952703714 1 60203.950573898 2023-09-16T22:48:49.584808+00:00 17462930.514868184924 232537012.984966993332 249999943.499835193157 1 60203.950585645 2023-09-16T22:48:50.599702+00:00 17462998.360866911709 232536945.139353632927 249999943.500220537186 1 60203.950597711 2023-09-16T22:48:51.642208+00:00 17462988.774083785713 232536954.726196736097 249999943.500280529261 1 60203.950609282 2023-09-16T22:48:52.641968+00:00 17462919.450508825481 232537024.049586743116 249999943.500095576048 1 60203.950620444 2023-09-16T22:48:53.606415+00:00 17462967.863101627678 232536975.637270539999 249999943.500372171402 1 60203.950632016 2023-09-16T22:48:54.606212+00:00 17462988.340540856123 232536955.159980654716 249999943.500521510839 1 60203.950643925 2023-09-16T22:48:55.635131+00:00 17462982.571265663952 232536960.928966581821 249999943.500232249498 1 60203.950654954 2023-09-16T22:48:56.588045+00:00 17462958.289670255035 232536985.210204958916 249999943.499875217676 1 60203.950666140 2023-09-16T22:48:57.554476+00:00 17462971.815045461059 232536971.685060948133 249999943.500106394291 1 60203.950678170 2023-09-16T22:48:58.593876+00:00 17462984.229217804968 232536959.270397096872 249999943.499614894390 1 60203.950689874 2023-09-16T22:48:59.605091+00:00 17462964.673097789288 232536978.826504826546 249999943.499602615833 1 60203.950701477 2023-09-16T22:49:00.607569+00:00 17462976.704223215580 232536966.795696258545 249999943.499919474125 1 60203.950713225 2023-09-16T22:49:01.622614+00:00 17462961.160263542086 232536982.339643448591 249999943.499906986952 1 60203.950726491 2023-09-16T22:49:02.768842+00:00 17462979.038356650621 232536964.461688846350 249999943.500045508146 1 60203.950737643 2023-09-16T22:49:03.732371+00:00 17462929.772764250636 232537013.727202355862 249999943.499966621399 1 60203.950748893 2023-09-16T22:49:04.704346+00:00 17463004.509733341634 232536938.990262359381 249999943.499995708466 1 60203.950759956 2023-09-16T22:49:05.660189+00:00 17462975.915264874697 232536967.585051029921 249999943.500315904617 1 60203.950771748 2023-09-16T22:49:06.679018+00:00 17462975.080618571490 232536968.419208914042 249999943.499827474356 1 60203.950783175 2023-09-16T22:49:07.666324+00:00 17462901.872195824981 232537041.628314107656 249999943.500509917736 1 60203.950793967 2023-09-16T22:49:08.598745+00:00 17462983.316906426102 232536960.183027386665 249999943.499933809042 1 60203.950805213 2023-09-16T22:49:09.570425+00:00 17462948.121219780296 232536995.378583848476 249999943.499803632498 1 60203.950817905 2023-09-16T22:49:10.666983+00:00 17462945.554353274405 232536997.945704430342 249999943.500057697296 1 60203.950829297 2023-09-16T22:49:11.651289+00:00 17462943.047609757632 232537000.452270627022 249999943.499880373478 1 60203.950840468 2023-09-16T22:49:12.616406+00:00 17462996.978176556528 232536946.521799653769 249999943.499976217747 1 60203.950851744 2023-09-16T22:49:13.590708+00:00 17462964.807872585952 232536978.692265987396 249999943.500138580799 1 60203.950863677 2023-09-16T22:49:14.621665+00:00 17462961.560721591115 232536981.938913434744 249999943.499635040760 1 60203.950875819 2023-09-16T22:49:15.670722+00:00 17462981.456887792796 232536962.042889922857 249999943.499777704477 1 60203.950886645 2023-09-16T22:49:16.606175+00:00 17462984.871734809130 232536958.628281444311 249999943.500016242266 1 60203.950898099 2023-09-16T22:49:17.595752+00:00 17462955.901166506112 232536987.598897844553 249999943.500064343214 1 60203.950909403 2023-09-16T22:49:18.572400+00:00 17462986.889247156680 232536956.611000180244 249999943.500247329473 1 60203.950921471 2023-09-16T22:49:19.615067+00:00 17462959.426456607878 232536984.073528558016 249999943.499985158443 1 60203.950933073 2023-09-16T22:49:20.617500+00:00 17462976.657305475324 232536966.842211067677 249999943.499516546726 1 60203.950944616 2023-09-16T22:49:21.614766+00:00 17462947.728259779513 232536995.771603047848 249999943.499862819910 1 60203.950955958 2023-09-16T22:49:22.594746+00:00 17462988.072285581380 232536955.427980035543 249999943.500265628099 1 60203.950967195 2023-09-16T22:49:23.565620+00:00 17462949.159364078194 232536994.341133505106 249999943.500497579575 1 60203.950979083 2023-09-16T22:49:24.592743+00:00 17462989.051551233977 232536954.448565185070 249999943.500116407871 1 60203.950990595 2023-09-16T22:49:25.587456+00:00 17462974.266863085330 232536969.232709765434 249999943.499572843313 1 60203.951002787 2023-09-16T22:49:26.640791+00:00 17462993.760520454496 232536949.739551782608 249999943.500072240829 1 60203.951014482 2023-09-16T22:49:27.651252+00:00 17462971.410604413599 232536972.089224487543 249999943.499828904867 1 60203.951025946 2023-09-16T22:49:28.641733+00:00 17462936.151210401207 232537007.348717153072 249999943.499927550554 1 60203.951036877 2023-09-16T22:49:29.586220+00:00 17462978.846739064902 232536964.653340846300 249999943.500079900026 1 60203.951048593 2023-09-16T22:49:30.598405+00:00 17462939.091380130500 232537004.408591508865 249999943.499971628189 1 60203.951060546 2023-09-16T22:49:31.631157+00:00 17462942.312911473215 232537001.186986207962 249999943.499897688627 1 60203.951071770 2023-09-16T22:49:32.600970+00:00 17462988.409911237657 232536955.090166807175 249999943.500078052282 1 60203.951083404 2023-09-16T22:49:33.606087+00:00 17462966.932053197175 232536976.567061126232 249999943.499114334583 1 60203.951094430 2023-09-16T22:49:34.558766+00:00 17462938.358015187085 232537005.141789615154 249999943.499804794788 1 60203.951106685 2023-09-16T22:49:35.617608+00:00 17462995.302419848740 232536948.197544902563 249999943.499964743853 1 60203.951117964 2023-09-16T22:49:36.592129+00:00 17462956.319280903786 232536987.180704802275 249999943.499985694885 1 60203.951129788 2023-09-16T22:49:37.613673+00:00 17462974.624990846962 232536968.874707430601 249999943.499698281288 1 60203.951141090 2023-09-16T22:49:38.590147+00:00 17462943.603214781731 232536999.896189719439 249999943.499404489994 1 60203.951153202 2023-09-16T22:49:39.636633+00:00 17462981.922524493188 232536961.577527105808 249999943.500051587820 1 60203.951164923 2023-09-16T22:49:40.649327+00:00 17462970.512249913067 232536972.987919420004 249999943.500169336796 1 60203.951176495 2023-09-16T22:49:41.649196+00:00 17462999.557934731245 232536943.941917121410 249999943.499851852655 1 60203.951188033 2023-09-16T22:49:42.646010+00:00 17462965.080355755985 232536978.419455915689 249999943.499811679125 1 60203.951199939 2023-09-16T22:49:43.674679+00:00 17462985.439182151109 232536958.061047255993 249999943.500229418278 1 60203.951210662 2023-09-16T22:49:44.601179+00:00 17462941.440146751702 232537002.059833675623 249999943.499980419874 1 60203.951222447 2023-09-16T22:49:45.619450+00:00 17462953.987095911056 232536989.512955248356 249999943.500051170588 1 60203.951234210 2023-09-16T22:49:46.635791+00:00 17463005.950750492513 232536937.549423128366 249999943.500173628330 1 60203.951245400 2023-09-16T22:49:47.602587+00:00 17462959.600496742874 232536983.899462342262 249999943.499959081411 1 60203.951256928 2023-09-16T22:49:48.598605+00:00 17462985.630721841007 232536957.869553059340 249999943.500274896622 1 60203.951268713 2023-09-16T22:49:49.616844+00:00 17462985.879964467138 232536957.619693905115 249999943.499658375978 1 60203.951280360 2023-09-16T22:49:50.623127+00:00 17462981.010384913534 232536962.489124953747 249999943.499509871006 1 60203.951291621 2023-09-16T22:49:51.596037+00:00 17462976.200630567968 232536967.299111306667 249999943.499741882086 1 60203.951302509 2023-09-16T22:49:52.536765+00:00 17462932.938804976642 232537010.560825824738 249999943.499630808830 1 60203.951315037 2023-09-16T22:49:53.619190+00:00 17462987.103928495198 232536956.396039932966 249999943.499968439341 1 60203.951326331 2023-09-16T22:49:54.595000+00:00 17462961.711959164590 232536981.787571549416 249999943.499530702829 1 60203.951337796 2023-09-16T22:49:55.585577+00:00 17462968.503212165087 232536974.996603608131 249999943.499815762043 1 60203.951349264 2023-09-16T22:49:56.576357+00:00 17462988.754804037511 232536954.744985640049 249999943.499789685011 1 60203.951360778 2023-09-16T22:49:57.571204+00:00 17462958.670101799071 232536984.829633861780 249999943.499735653400 1 60203.951372798 2023-09-16T22:49:58.609764+00:00 17462947.322440166026 232536996.177339583635 249999943.499779760838 1 60203.951384627 2023-09-16T22:49:59.631795+00:00 17462952.904911093414 232536990.594811707735 249999943.499722808599 1 60203.951395904 2023-09-16T22:50:00.606117+00:00 17462959.191767740995 232536984.308042645454 249999943.499810397625 1 60203.951413875 2023-09-16T22:50:02.158863+00:00 17462976.538597710431 232536966.961273044348 249999943.499870747328 1 60203.951424561 2023-09-16T22:50:03.082120+00:00 17462958.183730445802 232536985.316676974297 249999943.500407427549 1 60203.951435400 2023-09-16T22:50:04.018579+00:00 17462951.368337884545 232536992.131860852242 249999943.500198721886 1 60203.951444229 2023-09-16T22:50:04.781356+00:00 17462944.628224913031 232536998.871699512005 249999943.499924421310 1 60203.951455163 2023-09-16T22:50:05.726114+00:00 17462967.679826799780 232536975.820311009884 249999943.500137805939 1 60203.951466618 2023-09-16T22:50:06.715769+00:00 17462949.197318654507 232536994.302619874477 249999943.499938517809 1 60203.951478134 2023-09-16T22:50:07.710777+00:00 17462996.302429210395 232536947.197727143764 249999943.500156342983 1 60203.951490713 2023-09-16T22:50:08.797593+00:00 17462987.735052172095 232536955.765053212643 249999943.500105381012 1 60203.951501398 2023-09-16T22:50:09.720839+00:00 17462992.490991003811 232536951.009235560894 249999943.500226557255 1 60203.951513131 2023-09-16T22:50:10.734499+00:00 17462930.400656413287 232537013.098780006170 249999943.499436408281 1 60203.951525498 2023-09-16T22:50:11.803022+00:00 17462984.163417436182 232536959.336936593056 249999943.500354021788 1 60203.951535986 2023-09-16T22:50:12.709187+00:00 17462925.575347900391 232537017.924786746502 249999943.500134646893 1 60203.951548116 2023-09-16T22:50:13.757251+00:00 17462975.588361762464 232536967.911473661661 249999943.499835431576 1 60203.951558969 2023-09-16T22:50:14.694948+00:00 17463038.125613357872 232536905.374525427818 249999943.500138789415 1 60203.951569599 2023-09-16T22:50:15.613371+00:00 17462973.664154142141 232536969.835955470800 249999943.500109612942 1 60203.951581537 2023-09-16T22:50:16.644761+00:00 17462936.441136360168 232537007.058154523373 249999943.499290883541 1 60203.951592985 2023-09-16T22:50:17.633881+00:00 17462980.065512049943 232536963.434020459652 249999943.499532520771 1 60203.951604119 2023-09-16T22:50:18.595839+00:00 17462940.453170448542 232537003.046975731850 249999943.500146180391 1 60203.951615897 2023-09-16T22:50:19.613552+00:00 17462956.408662751317 232536987.091293275356 249999943.499956011772 1 60203.951627612 2023-09-16T22:50:20.625690+00:00 17462938.052962180227 232537005.447220683098 249999943.500182867050 1 60203.951639713 2023-09-16T22:50:21.671194+00:00 17462997.937019489706 232536945.562669068575 249999943.499688565731 1 60203.951650252 2023-09-16T22:50:22.581751+00:00 17462953.496572166681 232536990.003262937069 249999943.499835103750 1 60203.951662626 2023-09-16T22:50:23.650901+00:00 17462993.586911719292 232536949.913072288036 249999943.499983996153 1 60203.951674385 2023-09-16T22:50:24.666874+00:00 17462963.244218174368 232536980.256038397551 249999943.500256568193 1 60203.951685322 2023-09-16T22:50:25.611874+00:00 17462994.361100699753 232536949.138884872198 249999943.499985575676 1 60203.951696957 2023-09-16T22:50:26.617119+00:00 17462956.849673863500 232536986.650303602219 249999943.499977469444 1 60203.951708944 2023-09-16T22:50:27.652753+00:00 17462962.143947400153 232536981.355889439583 249999943.499836832285 1 60203.951719989 2023-09-16T22:50:28.607037+00:00 17462935.610180638731 232537007.890021979809 249999943.500202625990 1 60203.951731575 2023-09-16T22:50:29.608072+00:00 17463007.548084266484 232536935.951519131660 249999943.499603390694 1 60203.951743341 2023-09-16T22:50:30.624675+00:00 17462943.057421766222 232537000.442512065172 249999943.499933838844 1 60203.951754857 2023-09-16T22:50:31.619661+00:00 17462979.811274271458 232536963.688820332289 249999943.500094592571 1 60203.951767054 2023-09-16T22:50:32.673516+00:00 17462931.722170632333 232537011.777672052383 249999943.499842673540 1 60203.951778842 2023-09-16T22:50:33.691933+00:00 17463000.446134924889 232536943.054491043091 249999943.500625967979 1 60203.951789700 2023-09-16T22:50:34.630064+00:00 17462977.774254716933 232536965.725642591715 249999943.499897301197 1 60203.951801940 2023-09-16T22:50:35.687645+00:00 17462959.456741109490 232536984.043748050928 249999943.500489175320 1 60203.951811964 2023-09-16T22:50:36.553676+00:00 17462992.663903564215 232536950.836201071739 249999943.500104635954 1 60203.951824475 2023-09-16T22:50:37.634606+00:00 17463036.271826140583 232536907.227770626545 249999943.499596774578 1 60203.951835991 2023-09-16T22:50:38.629606+00:00 17462953.753254488111 232536989.746426403522 249999943.499680876732 1 60203.951847849 2023-09-16T22:50:39.654202+00:00 17462981.443573478609 232536962.056442081928 249999943.500015556812 1 60203.951859853 2023-09-16T22:50:40.691300+00:00 17462935.942492380738 232537007.557761192322 249999943.500253558159 1 60203.951871724 2023-09-16T22:50:41.716997+00:00 17462970.027876783162 232536973.471757292747 249999943.499634087086 1 60203.951881533 2023-09-16T22:50:42.564396+00:00 17463001.577410943806 232536941.923022150993 249999943.500433087349 1 60203.951893469 2023-09-16T22:50:43.595712+00:00 17462952.324100602418 232536991.175776302814 249999943.499876916409 1 60203.951905021 2023-09-16T22:50:44.593766+00:00 17462915.571194935590 232537027.928570598364 249999943.499765545130 1 60203.951916628 2023-09-16T22:50:45.596671+00:00 17462916.745076332241 232537026.754844367504 249999943.499920696020 1 60203.951927259 2023-09-16T22:50:46.515172+00:00 17462987.327001404017 232536956.172962367535 249999943.499963760376 1 60203.951940266 2023-09-16T22:50:47.638987+00:00 17462997.835513886064 232536945.664044290781 249999943.499558180571 1 60203.951951534 2023-09-16T22:50:48.612503+00:00 17462932.219657655805 232537011.280316054821 249999943.499973714352 1 60203.951962757 2023-09-16T22:50:49.582183+00:00 17462961.093994729221 232536982.406442701817 249999943.500437438488 1 60203.951975032 2023-09-16T22:50:50.642792+00:00 17462989.295547723770 232536954.204048991203 249999943.499596714973 1 60203.951986343 2023-09-16T22:50:51.620041+00:00 17462915.138993900269 232537028.360608994961 249999943.499602884054 1 60203.951997740 2023-09-16T22:50:52.604744+00:00 17463043.600982636213 232536899.899150431156 249999943.500133067369 1 60203.952009476 2023-09-16T22:50:53.618744+00:00 17462934.595068879426 232537008.904945075512 249999943.500013947487 1 60203.952021268 2023-09-16T22:50:54.637519+00:00 17462942.395146992058 232537001.104867488146 249999943.500014483929 1 60203.952032828 2023-09-16T22:50:55.636353+00:00 17462965.018096890301 232536978.481682479382 249999943.499779373407 1 60203.952044541 2023-09-16T22:50:56.648308+00:00 17462915.632439568639 232537027.867481350899 249999943.499920904636 1 60203.952055478 2023-09-16T22:50:57.593350+00:00 17463000.797779448330 232536942.701988816261 249999943.499768257141 1 60203.952066271 2023-09-16T22:50:58.525801+00:00 17462954.892905216664 232536988.607086420059 249999943.499991625547 1 60203.952079040 2023-09-16T22:50:59.629094+00:00 17462989.064454980195 232536954.435906738043 249999943.500361710787 1 60203.952090549 2023-09-16T22:51:00.623422+00:00 17462957.288789499551 232536986.211326867342 249999943.500116378069 1 60203.952102009 2023-09-16T22:51:01.613608+00:00 17462972.057641051710 232536971.442391663790 249999943.500032722950 1 60203.952114886 2023-09-16T22:51:02.726140+00:00 17462920.525521241128 232537022.974566668272 249999943.500087916851 1 60203.952126789 2023-09-16T22:51:03.754566+00:00 17462999.306808121502 232536944.193161606789 249999943.499969720840 1 60203.952138399 2023-09-16T22:51:04.757641+00:00 17462922.782500691712 232537020.717687457800 249999943.500188142061 1 60203.952148734 2023-09-16T22:51:05.650605+00:00 17462978.193815100938 232536965.306069850922 249999943.499884963036 1 60203.952160624 2023-09-16T22:51:06.677952+00:00 17462957.428170915693 232536986.071700096130 249999943.499871015549 1 60203.952172209 2023-09-16T22:51:07.678844+00:00 17462964.088247586042 232536979.411615878344 249999943.499863475561 1 60203.952183011 2023-09-16T22:51:08.612160+00:00 17462919.004099346697 232537024.495606273413 249999943.499705612659 1 60203.952194805 2023-09-16T22:51:09.631178+00:00 17463000.584531329572 232536942.915520220995 249999943.500051558018 1 60203.952206583 2023-09-16T22:51:10.648729+00:00 17462951.928737554699 232536991.571122497320 249999943.499860048294 1 60203.952217699 2023-09-16T22:51:11.609151+00:00 17462949.847851451486 232536993.651772022247 249999943.499623477459 1 60203.952229359 2023-09-16T22:51:12.616599+00:00 17462936.604461736977 232537006.895704269409 249999943.500165998936 1 60203.952240748 2023-09-16T22:51:13.600606+00:00 17462958.380955141038 232536985.119080543518 249999943.500035673380 1 60203.952252561 2023-09-16T22:51:14.621307+00:00 17462990.924881074578 232536952.575073242188 249999943.499954313040 1 60203.952263744 2023-09-16T22:51:15.587439+00:00 17462907.597842339426 232537035.902549803257 249999943.500392138958 1 60203.952275445 2023-09-16T22:51:16.598413+00:00 17462967.821665875614 232536975.678155183792 249999943.499821066856 1 60203.952287068 2023-09-16T22:51:17.602701+00:00 17462989.479161024094 232536954.020441114902 249999943.499602138996 1 60203.952298481 2023-09-16T22:51:18.588738+00:00 17462926.515947762877 232537016.983696877956 249999943.499644637108 1 60203.952310448 2023-09-16T22:51:19.622657+00:00 17462948.904971141368 232536994.594556212425 249999943.499527364969 1 60203.952321917 2023-09-16T22:51:20.613596+00:00 17463015.842455197126 232536927.657387822866 249999943.499843031168 1 60203.952333114 2023-09-16T22:51:21.581071+00:00 17462954.054046843201 232536989.445974528790 249999943.500021368265 1 60203.952345248 2023-09-16T22:51:22.629449+00:00 17462909.982625186443 232537033.517348259687 249999943.499973446131 1 60203.952356393 2023-09-16T22:51:23.592298+00:00 17462986.229158144444 232536957.270845919847 249999943.500004053116 1 60203.952367726 2023-09-16T22:51:24.571487+00:00 17462967.640590153635 232536975.859326243401 249999943.499916404486 1 60203.952379975 2023-09-16T22:51:25.629835+00:00 17462973.162009172142 232536970.337909340858 249999943.499918520451 1 60203.952391439 2023-09-16T22:51:26.620319+00:00 17462940.694895815104 232537002.805095791817 249999943.499991595745 1 60203.952402784 2023-09-16T22:51:27.600541+00:00 17462979.618100360036 232536963.881974935532 249999943.500075280666 1 60203.952414436 2023-09-16T22:51:28.607249+00:00 17462943.419049326330 232537000.080709844828 249999943.499759167433 1 60203.952425931 2023-09-16T22:51:29.600443+00:00 17462994.028113268316 232536949.471802055836 249999943.499915331602 1 60203.952437134 2023-09-16T22:51:30.568344+00:00 17462943.907274793833 232536999.592461526394 249999943.499736309052 1 60203.952449116 2023-09-16T22:51:31.603612+00:00 17462963.675907745957 232536979.824070692062 249999943.499978423119 1 60203.952460802 2023-09-16T22:51:32.613293+00:00 17462932.812144950032 232537010.687737584114 249999943.499882519245 1 60203.952471808 2023-09-16T22:51:33.564179+00:00 17462990.253516871482 232536953.246385872364 249999943.499902755022 1 60203.952483361 2023-09-16T22:51:34.562347+00:00 17462966.430543813854 232536977.069598972797 249999943.500142782927 1 60203.952495762 2023-09-16T22:51:35.633860+00:00 17462980.256706058979 232536963.243474125862 249999943.500180184841 1 60203.952506834 2023-09-16T22:51:36.590441+00:00 17463015.164450909942 232536928.335641115904 249999943.500092029572 1 60203.952518085 2023-09-16T22:51:37.562495+00:00 17462947.548958286643 232536995.951135993004 249999943.500094294548 1 60203.952530176 2023-09-16T22:51:38.607256+00:00 17463013.420391291380 232536930.079471886158 249999943.499863177538 1 60203.952542137 2023-09-16T22:51:39.640677+00:00 17462953.991621334106 232536989.508207827806 249999943.499829173088 1 60203.952553321 2023-09-16T22:51:40.606911+00:00 17462964.233554072678 232536979.266210734844 249999943.499764800072 1 60203.952564864 2023-09-16T22:51:41.604279+00:00 17462940.438956286758 232537003.061121046543 249999943.500077337027 1 60203.952575992 2023-09-16T22:51:42.565685+00:00 17462957.839427128434 232536985.660469233990 249999943.499896347523 1 60203.952587576 2023-09-16T22:51:43.566537+00:00 17462976.435827277601 232536967.064154595137 249999943.499981880188 1 60203.952600032 2023-09-16T22:51:44.642733+00:00 17462949.896342575550 232536993.603754788637 249999943.500097364187 1 60203.952611573 2023-09-16T22:51:45.639896+00:00 17462968.128269087523 232536975.371260046959 249999943.499529123306 1 60203.952622393 2023-09-16T22:51:46.574767+00:00 17462915.131317116320 232537028.368516564369 249999943.499833673239 1 60203.952634191 2023-09-16T22:51:47.594072+00:00 17463010.781201098114 232536932.718347936869 249999943.499549031258 1 60203.952645672 2023-09-16T22:51:48.586127+00:00 17462961.046976171434 232536982.452842861414 249999943.499819040298 1 60203.952657300 2023-09-16T22:51:49.590675+00:00 17462939.385268300772 232537004.114706426859 249999943.499974727631 1 60203.952669065 2023-09-16T22:51:50.607240+00:00 17462957.339477229863 232536986.160715699196 249999943.500192940235 1 60203.952680312 2023-09-16T22:51:51.578975+00:00 17462981.051864441484 232536962.447861999273 249999943.499726444483 1 60203.952692282 2023-09-16T22:51:52.613147+00:00 17462917.636229414493 232537025.863896578550 249999943.500126004219 1 60203.952703649 2023-09-16T22:51:53.595298+00:00 17462987.549883626401 232536955.950248986483 249999943.500132620335 1 60203.952715077 2023-09-16T22:51:54.582603+00:00 17462981.154032271355 232536962.346197813749 249999943.500230073929 1 60203.952727011 2023-09-16T22:51:55.613782+00:00 17462913.828786823899 232537029.670468360186 249999943.499255180359 1 60203.952738440 2023-09-16T22:51:56.601221+00:00 17462924.016408797354 232537019.483937978745 249999943.500346779823 1 60203.952749675 2023-09-16T22:51:57.571926+00:00 17462972.017563115805 232536971.482098877430 249999943.499661982059 1 60203.952762639 2023-09-16T22:51:58.691982+00:00 17462982.839323397726 232536960.660509020090 249999943.499832421541 1 60203.952773051 2023-09-16T22:51:59.591656+00:00 17462933.014457624406 232537010.485633701086 249999943.500091314316 1 60203.952784671 2023-09-16T22:52:00.595562+00:00 17462960.252429135144 232536983.247623950243 249999943.500053077936 1 60203.952796526 2023-09-16T22:52:01.619889+00:00 17462959.616101898253 232536983.884107768536 249999943.500209659338 1 60203.952811137 2023-09-16T22:52:02.882245+00:00 17462985.132941860706 232536958.367329776287 249999943.500271648169 1 60203.952820923 2023-09-16T22:52:03.727759+00:00 17462967.828932810575 232536975.671291649342 249999943.500224471092 1 60203.952832686 2023-09-16T22:52:04.744062+00:00 17462947.692840225995 232536995.806798160076 249999943.499638378620 1 60203.952845782 2023-09-16T22:52:05.875537+00:00 17462968.623160358518 232536974.876811504364 249999943.499971866608 1 60203.952855395 2023-09-16T22:52:06.706126+00:00 17462961.402653463185 232536982.097109764814 249999943.499763220549 1 60203.952866648 2023-09-16T22:52:07.678378+00:00 17462939.989245008677 232537003.510419607162 249999943.499664604664 1 60203.952878207 2023-09-16T22:52:08.677120+00:00 17462979.276427954435 232536964.223719894886 249999943.500147849321 1 60203.952890293 2023-09-16T22:52:09.721347+00:00 17462942.346328068525 232537001.153556168079 249999943.499884247780 1 60203.952901222 2023-09-16T22:52:10.665579+00:00 17463011.136452201754 232536932.363616138697 249999943.500068336725 1 60203.952912747 2023-09-16T22:52:11.661351+00:00 17462989.707185838372 232536953.792225837708 249999943.499411672354 1 60203.952924407 2023-09-16T22:52:12.668778+00:00 17462968.662769813091 232536974.837717294693 249999943.500487118959 1 60203.952935911 2023-09-16T22:52:13.662710+00:00 17462939.149692140520 232537004.349758535624 249999943.499450683594 1 60203.952947769 2023-09-16T22:52:14.687245+00:00 17462977.300201557577 232536966.199860811234 249999943.500062376261 1 60203.952959131 2023-09-16T22:52:15.668854+00:00 17462959.622132048011 232536983.877777218819 249999943.499909281731 1 60203.952969939 2023-09-16T22:52:16.602677+00:00 17462951.558243364096 232536991.941520512104 249999943.499763876200 1 60203.952981173 2023-09-16T22:52:17.573316+00:00 17462965.536127001047 232536977.963636755943 249999943.499763756990 1 60203.952993035 2023-09-16T22:52:18.598209+00:00 17462963.552296720445 232536979.947657644749 249999943.499954372644 1 60203.953005353 2023-09-16T22:52:19.662485+00:00 17462922.719470888376 232537020.780561625957 249999943.500032514334 1 60203.953017416 2023-09-16T22:52:20.704738+00:00 17463009.192531339824 232536934.307819366455 249999943.500350713730 1 60203.953028356 2023-09-16T22:52:21.649942+00:00 17462957.898945070803 232536985.601086795330 249999943.500031858683 1 60203.953041003 2023-09-16T22:52:22.742686+00:00 17462955.094142083079 232536988.406096994877 249999943.500239074230 1 60203.953051294 2023-09-16T22:52:23.631822+00:00 17462983.604544524103 232536959.895616889000 249999943.500161409378 1 60203.953063015 2023-09-16T22:52:24.644542+00:00 17462970.112590793520 232536973.387128263712 249999943.499719053507 1 60203.953074679 2023-09-16T22:52:25.652289+00:00 17462981.764303635806 232536961.735573172569 249999943.499876797199 1 60203.953086222 2023-09-16T22:52:26.649578+00:00 17462942.141844905913 232537001.358289033175 249999943.500133931637 1 60203.953097476 2023-09-16T22:52:27.621926+00:00 17462971.942083362490 232536971.557726681232 249999943.499810039997 1 60203.953109374 2023-09-16T22:52:28.649958+00:00 17462952.082543250173 232536991.417594969273 249999943.500138223171 1 60203.953120350 2023-09-16T22:52:29.598253+00:00 17463014.663732852787 232536928.835754632950 249999943.499487489462 1 60203.953131978 2023-09-16T22:52:30.602929+00:00 17462958.396428726614 232536985.103589564562 249999943.500018298626 1 60203.953144477 2023-09-16T22:52:31.682821+00:00 17462944.900784619153 232536998.598844289780 249999943.499628901482 1 60203.953156105 2023-09-16T22:52:32.687503+00:00 17462997.572036430240 232536945.927971512079 249999943.500007927418 1 60203.953166934 2023-09-16T22:52:33.623113+00:00 17462948.631642065942 232536994.867984890938 249999943.499626964331 1 60203.953178142 2023-09-16T22:52:34.591506+00:00 17462989.339936804026 232536954.159839391708 249999943.499776184559 1 60203.953190091 2023-09-16T22:52:35.623861+00:00 17462967.368498068303 232536976.131258845329 249999943.499756902456 1 60203.953201647 2023-09-16T22:52:36.622308+00:00 17462974.385328315198 232536969.114717960358 249999943.500046283007 1 60203.953213560 2023-09-16T22:52:37.651631+00:00 17463000.349705129862 232536943.150400876999 249999943.500106006861 1 60203.953225111 2023-09-16T22:52:38.649582+00:00 17462921.041438613087 232537022.458226799965 249999943.499665409327 1 60203.953236477 2023-09-16T22:52:39.631587+00:00 17462929.240929704159 232537014.258968681097 249999943.499898374081 1 60203.953247959 2023-09-16T22:52:40.623623+00:00 17463027.432488992810 232536916.067642152309 249999943.500131130219 1 60203.953259497 2023-09-16T22:52:41.620580+00:00 17462968.729412402958 232536974.770684748888 249999943.500097155571 1 60203.953271433 2023-09-16T22:52:42.651809+00:00 17462974.905719663948 232536968.594545781612 249999943.500265449286 1 60203.953281974 2023-09-16T22:52:43.562614+00:00 17462962.853421103209 232536980.646744638681 249999943.500165730715 1 60203.953293953 2023-09-16T22:52:44.597546+00:00 17462999.733513977379 232536943.766251385212 249999943.499765366316 1 60203.953305588 2023-09-16T22:52:45.602800+00:00 17462981.364611439407 232536962.135025203228 249999943.499636650085 1 60203.953316390 2023-09-16T22:52:46.536041+00:00 17462962.401665765792 232536981.098610043526 249999943.500275820494 1 60203.953328598 2023-09-16T22:52:47.590881+00:00 17462955.157035950571 232536988.342934101820 249999943.499970048666 1 60203.953340054 2023-09-16T22:52:48.580706+00:00 17463012.183610703796 232536931.316397905350 249999943.500008612871 1 60203.953352310 2023-09-16T22:52:49.639550+00:00 17462949.603381603956 232536993.897257536650 249999943.500639140606 1 60203.953363786 2023-09-16T22:52:50.631046+00:00 17462973.126471277326 232536970.373701930046 249999943.500173211098 1 60203.953375350 2023-09-16T22:52:51.630223+00:00 17462914.674155149609 232537028.826093792915 249999943.500248938799 1 60203.953385617 2023-09-16T22:52:52.517271+00:00 17462958.007374778390 232536985.492730677128 249999943.500105440617 1 60203.953398368 2023-09-16T22:52:53.618971+00:00 17462990.613080646843 232536952.887057840824 249999943.500138491392 1 60203.953410055 2023-09-16T22:52:54.628782+00:00 17462976.185992501676 232536967.313873648643 249999943.499866157770 1 60203.953421076 2023-09-16T22:52:55.580983+00:00 17462979.686693571508 232536963.813157916069 249999943.499851495028 1 60203.953432770 2023-09-16T22:52:56.591273+00:00 17462975.611396394670 232536967.888468801975 249999943.499865204096 1 60203.953444160 2023-09-16T22:52:57.575391+00:00 17462982.632022444159 232536960.868190824986 249999943.500213265419 1 60203.953455736 2023-09-16T22:52:58.575605+00:00 17462965.891131717712 232536977.608654946089 249999943.499786674976 1 60203.953467702 2023-09-16T22:52:59.609453+00:00 17462934.025733087212 232537009.474110215902 249999943.499843299389 1 60203.953479433 2023-09-16T22:53:00.622979+00:00 17462977.647890910506 232536965.852006167173 249999943.499897062778 1 60203.953491358 2023-09-16T22:53:01.653354+00:00 17462941.953615650535 232537001.546457290649 249999943.500072956085 1 60203.953503873 2023-09-16T22:53:02.734598+00:00 17462996.630219865590 232536946.869916379452 249999943.500136256218 1 60203.953514756 2023-09-16T22:53:03.674880+00:00 17462982.277974784374 232536961.222033917904 249999943.500008702278 1 60203.953525377 2023-09-16T22:53:04.592590+00:00 17462953.769432630390 232536989.730493158102 249999943.499925792217 1 60203.953536600 2023-09-16T22:53:05.562218+00:00 17462955.103067159653 232536988.396780014038 249999943.499847173691 1 60203.953549192 2023-09-16T22:53:06.650194+00:00 17462991.169232573360 232536952.330970227718 249999943.500202804804 1 60203.953560625 2023-09-16T22:53:07.637976+00:00 17462937.777689218521 232537005.722535371780 249999943.500224590302 1 60203.953572308 2023-09-16T22:53:08.647434+00:00 17462995.766163252294 232536947.733753383160 249999943.499916642904 1 60203.953584536 2023-09-16T22:53:09.703942+00:00 17462943.767885349691 232536999.731951922178 249999943.499837279320 1 60203.953596001 2023-09-16T22:53:10.694528+00:00 17462940.900483161211 232537002.599407911301 249999943.499891072512 1 60203.953606245 2023-09-16T22:53:11.579554+00:00 17462953.279286559671 232536990.220629304647 249999943.499915868044 1 60203.953618228 2023-09-16T22:53:12.614854+00:00 17462983.762788064778 232536959.737445980310 249999943.500234037638 1 60203.953629668 2023-09-16T22:53:13.603328+00:00 17462979.672354780138 232536963.828028559685 249999943.500383347273 1 60203.953641157 2023-09-16T22:53:14.595981+00:00 17462952.790420178324 232536990.709764808416 249999943.500184983015 1 60203.953653209 2023-09-16T22:53:15.637248+00:00 17462971.741931039840 232536971.757757455111 249999943.499688506126 1 60203.953664434 2023-09-16T22:53:16.607104+00:00 17462968.848267141730 232536974.651660144329 249999943.499927282333 1 60203.953675745 2023-09-16T22:53:17.584322+00:00 17462959.844588387758 232536983.655364036560 249999943.499952435493 1 60203.953687137 2023-09-16T22:53:18.568691+00:00 17462980.628511626273 232536962.871301889420 249999943.499813526869 1 60203.953698763 2023-09-16T22:53:19.573087+00:00 17462950.994310490787 232536992.505554050207 249999943.499864548445 1 60203.953710358 2023-09-16T22:53:20.574918+00:00 17462962.390699949116 232536981.109103649855 249999943.499803602695 1 60203.953722101 2023-09-16T22:53:21.589497+00:00 17462993.694057993591 232536949.805949538946 249999943.500007539988 1 60203.953733552 2023-09-16T22:53:22.578907+00:00 17462960.993634764105 232536982.506414890289 249999943.500049650669 1 60203.953745543 2023-09-16T22:53:23.614903+00:00 17462916.960204869509 232537026.539567232132 249999943.499772101641 1 60203.953756479 2023-09-16T22:53:24.559801+00:00 17462968.912078663707 232536974.587788909674 249999943.499867558479 1 60203.953768323 2023-09-16T22:53:25.583100+00:00 17462902.263832651079 232537041.236491322517 249999943.500323981047 1 60203.953780178 2023-09-16T22:53:26.607355+00:00 17463017.339971777052 232536926.160075843334 249999943.500047624111 1 60203.953791590 2023-09-16T22:53:27.593396+00:00 17462934.373318340629 232537009.126653134823 249999943.499971479177 1 60203.953803672 2023-09-16T22:53:28.637215+00:00 17462988.160732518882 232536955.339565008879 249999943.500297516584 1 60203.953814957 2023-09-16T22:53:29.612320+00:00 17462963.335340410471 232536980.164840102196 249999943.500180512667 1 60203.953826489 2023-09-16T22:53:30.608670+00:00 17462949.149517443031 232536994.350515007973 249999943.500032454729 1 60203.953837823 2023-09-16T22:53:31.587910+00:00 17462999.779701605439 232536943.719934195280 249999943.499635815620 1 60203.953849614 2023-09-16T22:53:32.606657+00:00 17462949.659824751318 232536993.840117752552 249999943.499942511320 1 60203.953860688 2023-09-16T22:53:33.563444+00:00 17462939.654279395938 232537003.846028864384 249999943.500308275223 1 60203.953871885 2023-09-16T22:53:34.530870+00:00 17462939.392148483545 232537004.107878684998 249999943.500027179718 1 60203.953884543 2023-09-16T22:53:35.624519+00:00 17462952.257646888494 232536991.241949200630 249999943.499596089125 1 60203.953895541 2023-09-16T22:53:36.574775+00:00 17462943.917666047812 232536999.582428514957 249999943.500094562769 1 60203.953907157 2023-09-16T22:53:37.578357+00:00 17462987.700414314866 232536955.799427121878 249999943.499841451645 1 60203.953919346 2023-09-16T22:53:38.631555+00:00 17462967.663479041308 232536975.836619853973 249999943.500098884106 1 60203.953930486 2023-09-16T22:53:39.593960+00:00 17462952.815194487572 232536990.684512794018 249999943.499707281590 1 60203.953941816 2023-09-16T22:53:40.572950+00:00 17462944.694074071944 232536998.806249439716 249999943.500323504210 1 60203.953953804 2023-09-16T22:53:41.608607+00:00 17462972.547321986407 232536970.952704936266 249999943.500026911497 1 60203.953964660 2023-09-16T22:53:42.546671+00:00 17462998.287255253643 232536945.212296187878 249999943.499551445246 1 60203.953977542 2023-09-16T22:53:43.659579+00:00 17462944.396575268358 232536999.103245675564 249999943.499820947647 1 60203.953988391 2023-09-16T22:53:44.596983+00:00 17462978.921014130116 232536964.578777432442 249999943.499791562557 1 60203.953999801 2023-09-16T22:53:45.582803+00:00 17463001.385918319225 232536942.113845705986 249999943.499764025211 1 60203.954011536 2023-09-16T22:53:46.596692+00:00 17462967.222611468285 232536976.277246654034 249999943.499858111143 1 60203.954023146 2023-09-16T22:53:47.599827+00:00 17462939.352914586663 232537004.146829456091 249999943.499744057655 1 60203.954034215 2023-09-16T22:53:48.556138+00:00 17462951.226459708065 232536992.272968560457 249999943.499428272247 1 60203.954046421 2023-09-16T22:53:49.610767+00:00 17462977.283697810024 232536966.215941756964 249999943.499639570713 1 60203.954057808 2023-09-16T22:53:50.594562+00:00 17463017.996808126569 232536925.503181546926 249999943.499989688396 1 60203.954069320 2023-09-16T22:53:51.589263+00:00 17462954.892464153469 232536988.607331633568 249999943.499795794487 1 60203.954081299 2023-09-16T22:53:52.624258+00:00 17462939.840075150132 232537003.660028696060 249999943.500103831291 1 60203.954092393 2023-09-16T22:53:53.582711+00:00 17462951.751797515899 232536991.748282432556 249999943.500079959631 1 60203.954104384 2023-09-16T22:53:54.618797+00:00 17462992.705380111933 232536950.795312404633 249999943.500692516565 1 60203.954115601 2023-09-16T22:53:55.587925+00:00 17462995.878116250038 232536947.621641963720 249999943.499758213758 1 60203.954127347 2023-09-16T22:53:56.602795+00:00 17462962.331076975912 232536981.168752253056 249999943.499829232693 1 60203.954138982 2023-09-16T22:53:57.608003+00:00 17462957.628743499517 232536985.871288716793 249999943.500032216311 1 60203.954150170 2023-09-16T22:53:58.574714+00:00 17462962.925901021808 232536980.574543505907 249999943.500444531441 1 60203.954161896 2023-09-16T22:53:59.587821+00:00 17462965.766424749047 232536977.733553230762 249999943.499977976084 1 60203.954173668 2023-09-16T22:54:00.604919+00:00 17462982.933578807861 232536960.566231042147 249999943.499809861183 1 60203.954190625 2023-09-16T22:54:02.070023+00:00 17462927.426730733365 232537016.072806656361 249999943.499537378550 1 60203.954199895 2023-09-16T22:54:02.870898+00:00 17462983.104133583605 232536960.395761042833 249999943.499894618988 1 60203.954210848 2023-09-16T22:54:03.817236+00:00 17462990.011636760086 232536953.488430857658 249999943.500067621469 1 60203.954221898 2023-09-16T22:54:04.771964+00:00 17463012.798144288361 232536930.701541334391 249999943.499685615301 1 60203.954232738 2023-09-16T22:54:05.708547+00:00 17462991.145561687648 232536952.354380577803 249999943.499942272902 1 60203.954245280 2023-09-16T22:54:06.792248+00:00 17463008.152402032167 232536935.348022192717 249999943.500424236059 1 60203.954256279 2023-09-16T22:54:07.742558+00:00 17462974.118617106229 232536969.381122887135 249999943.499740004539 1 60203.954267265 2023-09-16T22:54:08.691706+00:00 17462960.242649585009 232536983.257751017809 249999943.500400602818 1 60203.954280035 2023-09-16T22:54:09.794994+00:00 17462941.638706032187 232537001.860957264900 249999943.499663293362 1 60203.954290402 2023-09-16T22:54:10.690747+00:00 17462957.523884411901 232536985.976005703211 249999943.499890118837 1 60203.954303055 2023-09-16T22:54:11.783908+00:00 17462971.502905718982 232536971.996802002192 249999943.499707728624 1 60203.954312860 2023-09-16T22:54:12.631063+00:00 17462986.474420070648 232536957.025625765324 249999943.500045835972 1 60203.954324258 2023-09-16T22:54:13.615879+00:00 17462949.038052976131 232536994.461559176445 249999943.499612152576 1 60203.954336012 2023-09-16T22:54:14.631395+00:00 17462955.805113017559 232536987.694838225842 249999943.499951243401 1 60203.954348252 2023-09-16T22:54:15.688973+00:00 17462983.922233123332 232536959.577859431505 249999943.500092566013 1 60203.954359300 2023-09-16T22:54:16.643471+00:00 17462981.028628949076 232536962.471024304628 249999943.499653249979 1 60203.954370688 2023-09-16T22:54:17.627471+00:00 17462936.982003308833 232537006.517795383930 249999943.499798685312 1 60203.954382536 2023-09-16T22:54:18.651153+00:00 17462980.790152087808 232536962.709811300039 249999943.499963402748 1 60203.954394034 2023-09-16T22:54:19.644522+00:00 17462967.237571924925 232536976.262432456017 249999943.500004380941 1 60203.954405767 2023-09-16T22:54:20.658299+00:00 17462971.731312375516 232536971.768935471773 249999943.500247836113 1 60203.954416887 2023-09-16T22:54:21.619011+00:00 17462939.163575701416 232537004.336477607489 249999943.500053316355 1 60203.954428372 2023-09-16T22:54:22.611334+00:00 17462947.476975630969 232536996.022807776928 249999943.499783396721 1 60203.954440144 2023-09-16T22:54:23.628472+00:00 17462999.529204037040 232536943.970514953136 249999943.499718993902 1 60203.954451591 2023-09-16T22:54:24.617459+00:00 17462954.417668096721 232536989.082415223122 249999943.500083327293 1 60203.954463069 2023-09-16T22:54:25.609160+00:00 17462995.188691824675 232536948.311492085457 249999943.500183910131 1 60203.954474951 2023-09-16T22:54:26.635756+00:00 17462975.272678818554 232536968.227871984243 249999943.500550806522 1 60203.954486379 2023-09-16T22:54:27.623156+00:00 17462994.657972354442 232536948.841954380274 249999943.499926745892 1 60203.954498261 2023-09-16T22:54:28.649743+00:00 17462943.738885521889 232536999.761010468006 249999943.499895989895 1 60203.954509631 2023-09-16T22:54:29.632079+00:00 17462982.433479227126 232536961.066799491644 249999943.500278711319 1 60203.954521537 2023-09-16T22:54:30.660776+00:00 17462895.106116551906 232537048.393816888332 249999943.499933451414 1 60203.954533386 2023-09-16T22:54:31.684523+00:00 17463024.269044749439 232536919.230988293886 249999943.500033050776 1 60203.954544540 2023-09-16T22:54:32.648299+00:00 17462929.744879703969 232537013.754479646683 249999943.499359339476 1 60203.954556268 2023-09-16T22:54:33.661574+00:00 17462985.764555592090 232536957.735672354698 249999943.500227957964 1 60203.954567538 2023-09-16T22:54:34.635244+00:00 17462979.091991666704 232536964.407525867224 249999943.499517530203 1 60203.954579579 2023-09-16T22:54:35.675577+00:00 17462942.455617506057 232537001.044106274843 249999943.499723792076 1 60203.954589850 2023-09-16T22:54:36.563087+00:00 17462991.746077816933 232536951.754149168730 249999943.500226974487 1 60203.954602935 2023-09-16T22:54:37.693580+00:00 17462948.432445827872 232536995.067837059498 249999943.500282883644 1 60203.954614104 2023-09-16T22:54:38.658549+00:00 17462999.730065576732 232536943.770047903061 249999943.500113487244 1 60203.954625424 2023-09-16T22:54:39.636613+00:00 17462951.267335612327 232536992.232123225927 249999943.499458849430 1 60203.954637357 2023-09-16T22:54:40.667693+00:00 17462974.679536476731 232536968.820655763149 249999943.500192224979 1 60203.954648347 2023-09-16T22:54:41.617187+00:00 17462955.478111177683 232536988.022131502628 249999943.500242680311 1 60203.954659677 2023-09-16T22:54:42.596057+00:00 17462959.925553046167 232536983.574725776911 249999943.500278830528 1 60203.954671426 2023-09-16T22:54:43.611228+00:00 17462944.562366928905 232536998.937339812517 249999943.499706745148 1 60203.954683008 2023-09-16T22:54:44.611902+00:00 17462917.615225553513 232537025.885113477707 249999943.500339031219 1 60203.954694414 2023-09-16T22:54:45.597333+00:00 17462941.896561458707 232537001.603263139725 249999943.499824583530 1 60203.954705858 2023-09-16T22:54:46.586155+00:00 17462999.595695659518 232536943.903724431992 249999943.499420106411 1 60203.954718224 2023-09-16T22:54:47.654546+00:00 17462970.857514139265 232536972.642229586840 249999943.499743729830 1 60203.954729265 2023-09-16T22:54:48.608484+00:00 17462974.369846042246 232536969.130698055029 249999943.500544101000 1 60203.954741009 2023-09-16T22:54:49.623121+00:00 17462922.460750605911 232537021.039001435041 249999943.499752044678 1 60203.954751937 2023-09-16T22:54:50.567381+00:00 17462949.648779161274 232536993.850824475288 249999943.499603629112 1 60203.954763507 2023-09-16T22:54:51.566985+00:00 17462979.706094328314 232536963.793939411640 249999943.500033736229 1 60203.954775524 2023-09-16T22:54:52.605280+00:00 17462983.700551956892 232536959.799832463264 249999943.500384420156 1 60203.954786491 2023-09-16T22:54:53.552782+00:00 17462977.346349533647 232536966.153891533613 249999943.500241070986 1 60203.954798452 2023-09-16T22:54:54.586249+00:00 17462970.596521746367 232536972.903764605522 249999943.500286340714 1 60203.954810376 2023-09-16T22:54:55.616523+00:00 17462999.856150053442 232536943.643749654293 249999943.499899715185 1 60203.954821927 2023-09-16T22:54:56.614527+00:00 17462926.357346456498 232537017.143061488867 249999943.500407934189 1 60203.954834200 2023-09-16T22:54:57.674872+00:00 17462962.725006744266 232536980.774650692940 249999943.499657452106 1 60203.954844843 2023-09-16T22:54:58.594424+00:00 17462947.868383154273 232536995.631906747818 249999943.500289916992 1 60203.954856456 2023-09-16T22:54:59.597833+00:00 17462997.925566870719 232536945.573946833611 249999943.499513715506 1 60203.954868631 2023-09-16T22:55:00.649726+00:00 17462954.337450563908 232536989.162246435881 249999943.499696999788 1 60203.954886463 2023-09-16T22:55:02.190467+00:00 17462953.284482274204 232536990.215643942356 249999943.500126212835 1 60203.954894325 2023-09-16T22:55:02.869636+00:00 17462943.154859408736 232537000.345149546862 249999943.500008940697 1 60203.954905227 2023-09-16T22:55:03.811628+00:00 17462954.389564853162 232536989.110324084759 249999943.499888926744 1 60203.954916972 2023-09-16T22:55:04.826379+00:00 17463019.651635099202 232536923.848506391048 249999943.500141501427 1 60203.954928088 2023-09-16T22:55:05.786784+00:00 17462952.529625292867 232536990.970264315605 249999943.499889612198 1 60203.954938304 2023-09-16T22:55:06.669422+00:00 17462969.369931682944 232536974.129794180393 249999943.499725878239 1 60203.954950227 2023-09-16T22:55:07.699629+00:00 17462986.839789111167 232536956.660666704178 249999943.500455826521 1 60203.954961390 2023-09-16T22:55:08.664065+00:00 17462855.093155246228 232537088.406906515360 249999943.500061750412 1 60203.954973261 2023-09-16T22:55:09.689791+00:00 17462991.647542014718 232536951.852209568024 249999943.499751567841 1 60203.954984670 2023-09-16T22:55:10.675449+00:00 17463005.158217117190 232536938.341675162315 249999943.499892294407 1 60203.954996183 2023-09-16T22:55:11.670206+00:00 17462960.620718002319 232536982.878883063793 249999943.499601066113 1 60203.955007121 2023-09-16T22:55:12.615288+00:00 17462966.763719752431 232536976.736376821995 249999943.500096559525 1 60203.955018447 2023-09-16T22:55:13.593785+00:00 17462992.273316517472 232536951.226691782475 249999943.500008285046 1 60203.955030460 2023-09-16T22:55:14.631784+00:00 17462990.115464922041 232536953.384214431047 249999943.499679356813 1 60203.955041576 2023-09-16T22:55:15.592202+00:00 17462933.783098891377 232537009.716951996088 249999943.500050902367 1 60203.955053506 2023-09-16T22:55:16.622955+00:00 17462953.035726919770 232536990.464254915714 249999943.499981820583 1 60203.955065171 2023-09-16T22:55:17.630817+00:00 17462953.293244812638 232536990.206812620163 249999943.500057429075 1 60203.955077252 2023-09-16T22:55:18.674594+00:00 17462950.126838024706 232536993.373474806547 249999943.500312834978 1 60203.955088759 2023-09-16T22:55:19.668784+00:00 17462968.264908798039 232536975.235245227814 249999943.500154018402 1 60203.955100387 2023-09-16T22:55:20.673450+00:00 17463021.737997904420 232536921.761724561453 249999943.499722480774 1 60203.955111593 2023-09-16T22:55:21.641621+00:00 17462993.524121958762 232536949.976075470448 249999943.500197440386 1 60203.955122810 2023-09-16T22:55:22.610756+00:00 17462996.633489266038 232536946.866255640984 249999943.499744892120 1 60203.955134927 2023-09-16T22:55:23.657699+00:00 17462967.898279704154 232536975.601610064507 249999943.499889761209 1 60203.955146067 2023-09-16T22:55:24.620226+00:00 17462981.345429327339 232536962.154487431049 249999943.499916762114 1 60203.955158071 2023-09-16T22:55:25.657305+00:00 17462975.607718694955 232536967.891849994659 249999943.499568700790 1 60203.955169152 2023-09-16T22:55:26.614679+00:00 17462932.873195603490 232537010.627006947994 249999943.500202536583 1 60203.955182399 2023-09-16T22:55:27.759269+00:00 17462958.593960437924 232536984.906033217907 249999943.499993652105 1 60203.955192897 2023-09-16T22:55:28.666340+00:00 17462902.311152879149 232537041.188638240099 249999943.499791115522 1 60203.955203816 2023-09-16T22:55:29.609692+00:00 17463030.647758070379 232536912.851707875729 249999943.499465942383 1 60203.955214454 2023-09-16T22:55:30.528863+00:00 17462935.800383575261 232537007.699209094048 249999943.499592661858 1 60203.955226853 2023-09-16T22:55:31.600074+00:00 17462951.342060543597 232536992.157722055912 249999943.499782592058 1 60203.955238521 2023-09-16T22:55:32.608204+00:00 17462990.650721944869 232536952.849723488092 249999943.500445425510 1 60203.955250185 2023-09-16T22:55:33.615961+00:00 17462952.739044658840 232536990.761319249868 249999943.500363916159 1 60203.955260889 2023-09-16T22:55:34.540760+00:00 17463009.384724665433 232536934.115485429764 249999943.500210106373 1 60203.955273217 2023-09-16T22:55:35.605935+00:00 17462943.308095097542 232537000.191936224699 249999943.500031322241 1 60203.955284481 2023-09-16T22:55:36.579193+00:00 17462984.772359471768 232536958.727594405413 249999943.499953866005 1 60203.955296393 2023-09-16T22:55:37.608339+00:00 17462960.202364187688 232536983.296945542097 249999943.499309718609 1 60203.955307738 2023-09-16T22:55:38.588561+00:00 17462954.431558284909 232536989.068372219801 249999943.499930500984 1 60203.955319180 2023-09-16T22:55:39.577142+00:00 17462964.531005624682 232536978.968928098679 249999943.499933719635 1 60203.955330685 2023-09-16T22:55:40.571214+00:00 17462981.927848879248 232536961.571996897459 249999943.499845772982 1 60203.955342649 2023-09-16T22:55:41.604932+00:00 17462958.111938275397 232536985.388186365366 249999943.500124633312 1 60203.955354636 2023-09-16T22:55:42.640526+00:00 17462954.075215950608 232536989.424875825644 249999943.500091791153 1 60203.955365560 2023-09-16T22:55:43.584422+00:00 17462952.509491480887 232536990.990668863058 249999943.500160336494 1 60203.955376970 2023-09-16T22:55:44.570185+00:00 17463006.821488030255 232536936.678097456694 249999943.499585479498 1 60203.955388539 2023-09-16T22:55:45.569741+00:00 17462912.222575139254 232537031.277376621962 249999943.499951750040 1 60203.955400281 2023-09-16T22:55:46.584290+00:00 17463037.193254817277 232536906.306196630001 249999943.499451458454 1 60203.955412074 2023-09-16T22:55:47.603199+00:00 17462957.580078933388 232536985.919866055250 249999943.499944984913 1 60203.955423445 2023-09-16T22:55:48.585652+00:00 17463005.437676940113 232536938.062547206879 249999943.500224143267 1 60203.955435315 2023-09-16T22:55:49.611185+00:00 17462931.630663219839 232537011.868906348944 249999943.499569565058 1 60203.955446386 2023-09-16T22:55:50.567732+00:00 17463002.577628817409 232536940.922781795263 249999943.500410616398 1 60203.955458604 2023-09-16T22:55:51.623370+00:00 17462967.337068740278 232536976.163325071335 249999943.500393807888 1 60203.955470112 2023-09-16T22:55:52.617646+00:00 17462990.171556781977 232536953.328500598669 249999943.500057369471 1 60203.955481578 2023-09-16T22:55:53.608333+00:00 17462941.896594010293 232537001.603496164083 249999943.500090181828 1 60203.955493288 2023-09-16T22:55:54.620067+00:00 17462980.604474045336 232536962.895592689514 249999943.500066727400 1 60203.955505220 2023-09-16T22:55:55.651044+00:00 17462987.267315547913 232536956.232275009155 249999943.499590545893 1 60203.955516265 2023-09-16T22:55:56.605305+00:00 17462981.079944759607 232536962.419711261988 249999943.499656021595 1 60203.955527778 2023-09-16T22:55:57.599990+00:00 17462967.614857118577 232536975.884739696980 249999943.499596804380 1 60203.955539354 2023-09-16T22:55:58.600206+00:00 17462986.125013191253 232536957.374694943428 249999943.499708145857 1 60203.955550758 2023-09-16T22:55:59.585504+00:00 17462939.029383126646 232537004.470243334770 249999943.499626457691 1 60203.955562765 2023-09-16T22:56:00.622878+00:00 17462974.360696289688 232536969.139821857214 249999943.500518143177 1 60203.955574139 2023-09-16T22:56:01.605593+00:00 17462995.511605657637 232536947.988138735294 249999943.499744385481 1 60203.955588724 2023-09-16T22:56:02.865748+00:00 17462940.437202639878 232537003.063084393740 249999943.500287026167 1 60203.955601211 2023-09-16T22:56:03.944588+00:00 17462969.729349516332 232536973.770436465740 249999943.499785989523 1 60203.955611351 2023-09-16T22:56:04.820741+00:00 17462981.877589024603 232536961.622513055801 249999943.500102072954 1 60203.955621069 2023-09-16T22:56:05.660363+00:00 17462981.978719167411 232536961.521471083164 249999943.500190258026 1 60203.955634253 2023-09-16T22:56:06.799438+00:00 17462998.807502862066 232536944.692192792892 249999943.499695658684 1 60203.955644672 2023-09-16T22:56:07.699696+00:00 17462995.434708930552 232536948.065436899662 249999943.500145822763 1 60203.955656097 2023-09-16T22:56:08.686806+00:00 17462952.299112789333 232536991.200771600008 249999943.499884396791 1 60203.955668848 2023-09-16T22:56:09.788461+00:00 17462974.417599510401 232536969.082155615091 249999943.499755114317 1 60203.955679170 2023-09-16T22:56:10.680279+00:00 17462962.535359181464 232536980.964204579592 249999943.499563753605 1 60203.955691563 2023-09-16T22:56:11.751024+00:00 17462949.903517264873 232536993.596465528011 249999943.499982804060 1 60203.955701427 2023-09-16T22:56:12.603283+00:00 17462995.683531980962 232536947.816925704479 249999943.500457674265 1 60203.955714661 2023-09-16T22:56:13.746722+00:00 17463007.511439055204 232536935.988061100245 249999943.499500155449 1 60203.955725079 2023-09-16T22:56:14.646812+00:00 17462939.641579147428 232537003.858375847340 249999943.499954998493 1 60203.955736577 2023-09-16T22:56:15.640256+00:00 17462948.273614432663 232536995.226507335901 249999943.500121772289 1 60203.955749092 2023-09-16T22:56:16.721576+00:00 17462938.950614895672 232537004.549332350492 249999943.499947249889 1 60203.955760027 2023-09-16T22:56:17.666317+00:00 17462993.811336223036 232536949.688802450895 249999943.500138670206 1 60203.955771737 2023-09-16T22:56:18.678088+00:00 17462931.558205671608 232537011.941543221474 249999943.499748885632 1 60203.955782077 2023-09-16T22:56:19.571474+00:00 17462954.791644133627 232536988.708518266678 249999943.500162392855 1 60203.955794585 2023-09-16T22:56:20.652127+00:00 17462964.445220801979 232536979.054660111666 249999943.499880909920 1 60203.955805982 2023-09-16T22:56:21.636889+00:00 17462986.160046428442 232536957.340154111385 249999943.500200539827 1 60203.955817437 2023-09-16T22:56:22.626553+00:00 17462956.795181963593 232536986.704821467400 249999943.500003427267 1 60203.955829457 2023-09-16T22:56:23.665106+00:00 17462968.468429390341 232536975.031638622284 249999943.500068008900 1 60203.955841779 2023-09-16T22:56:24.729706+00:00 17462950.478091798723 232536993.022030562162 249999943.500122368336 1 60203.955853011 2023-09-16T22:56:25.700212+00:00 17462969.484529703856 232536974.015282124281 249999943.499811828136 1 60203.955865011 2023-09-16T22:56:26.736943+00:00 17462984.512857139111 232536958.986791819334 249999943.499648958445 1 60203.955876024 2023-09-16T22:56:27.688409+00:00 17462959.516880441457 232536983.983072489500 249999943.499952942133 1 60203.955888047 2023-09-16T22:56:28.727302+00:00 17462986.643334507942 232536956.856645286083 249999943.499979794025 1 60203.955898817 2023-09-16T22:56:29.657751+00:00 17462942.052834693342 232537001.447126984596 249999943.499961674213 1 60203.955910825 2023-09-16T22:56:30.695318+00:00 17462984.954845134169 232536958.545104473829 249999943.499949604273 1 60203.955922748 2023-09-16T22:56:31.725410+00:00 17462968.942843541503 232536974.556964755058 249999943.499808311462 1 60203.955934145 2023-09-16T22:56:32.710184+00:00 17462988.560253027827 232536954.939509809017 249999943.499762833118 1 60203.955945364 2023-09-16T22:56:33.679491+00:00 17462989.994165226817 232536953.505627185106 249999943.499792397022 1 60203.955957321 2023-09-16T22:56:34.712586+00:00 17462968.988767482340 232536974.511121779680 249999943.499889254570 1 60203.955968249 2023-09-16T22:56:35.656698+00:00 17462973.193439215422 232536970.306493997574 249999943.499933212996 1 60203.955980288 2023-09-16T22:56:36.696903+00:00 17462958.529028259218 232536984.970871597528 249999943.499899864197 1 60203.955991731 2023-09-16T22:56:37.685577+00:00 17462985.635170705616 232536957.864488214254 249999943.499658912420 1 60203.956003712 2023-09-16T22:56:38.720749+00:00 17462990.825073417276 232536952.674348622561 249999943.499422043562 1 60203.956014390 2023-09-16T22:56:39.643291+00:00 17462964.663101360202 232536978.836888819933 249999943.499990165234 1 60203.956027290 2023-09-16T22:56:40.757829+00:00 17462933.672936327755 232537009.826887339354 249999943.499823659658 1 60203.956038247 2023-09-16T22:56:41.704516+00:00 17462975.993967808783 232536967.506057649851 249999943.500025451183 1 60203.956049636 2023-09-16T22:56:42.688530+00:00 17462963.741296168417 232536979.758372485638 249999943.499668657780 1 60203.956060321 2023-09-16T22:56:43.611688+00:00 17462975.754327446222 232536967.745609223843 249999943.499936670065 1 60203.956072212 2023-09-16T22:56:44.639122+00:00 17462928.394501458853 232537015.105387091637 249999943.499888539314 1 60203.956084050 2023-09-16T22:56:45.661914+00:00 17462949.119965754449 232536994.379756867886 249999943.499722629786 1 60203.956095760 2023-09-16T22:56:46.673684+00:00 17462935.039700284600 232537008.460092008114 249999943.499792277813 1 60203.956107386 2023-09-16T22:56:47.678144+00:00 17463000.498119231313 232536943.001993030310 249999943.500112265348 1 60203.956117912 2023-09-16T22:56:48.587614+00:00 17462939.117250293493 232537004.382700026035 249999943.499950319529 1 60203.956129583 2023-09-16T22:56:49.595963+00:00 17463024.549160372466 232536918.951273858547 249999943.500434219837 1 60203.956141130 2023-09-16T22:56:50.593604+00:00 17462982.226550567895 232536961.273626625538 249999943.500177204609 1 60203.956153384 2023-09-16T22:56:51.652419+00:00 17462936.124890856445 232537007.374813586473 249999943.499704450369 1 60203.956164616 2023-09-16T22:56:52.622818+00:00 17462954.935360401869 232536988.564631581306 249999943.499991983175 1 60203.956175625 2023-09-16T22:56:53.574005+00:00 17462969.796716090292 232536973.702804386616 249999943.499520480633 1 60203.956187862 2023-09-16T22:56:54.631294+00:00 17462971.341993689537 232536972.157908111811 249999943.499901801348 1 60203.956199139 2023-09-16T22:56:55.605598+00:00 17462966.933156408370 232536976.566809833050 249999943.499966233969 1 60203.956211098 2023-09-16T22:56:56.638863+00:00 17462989.671718969941 232536953.828526437283 249999943.500245392323 1 60203.956222367 2023-09-16T22:56:57.612544+00:00 17462987.087772686034 232536956.412238001823 249999943.500010699034 1 60203.956233884 2023-09-16T22:56:58.607618+00:00 17462925.523987844586 232537017.976159512997 249999943.500147342682 1 60203.956245291 2023-09-16T22:56:59.593127+00:00 17462961.860605660826 232536981.640058130026 249999943.500663787127 1 60203.956256520 2023-09-16T22:57:00.563338+00:00 17462970.902547877282 232536972.597782105207 249999943.500329971313 1 60203.956268332 2023-09-16T22:57:01.583843+00:00 17462962.496417146176 232536981.003666251898 249999943.500083386898 1 60203.956282452 2023-09-16T22:57:02.803876+00:00 17462963.133860591799 232536980.365686923265 249999943.499547511339 1 60203.956292700 2023-09-16T22:57:03.689318+00:00 17462961.943377930671 232536981.555948197842 249999943.499326139688 1 60203.956304047 2023-09-16T22:57:04.669633+00:00 17462938.026367560029 232537005.473786979914 249999943.500154554844 1 60203.956314146 2023-09-16T22:57:05.542231+00:00 17462964.654251903296 232536978.845353245735 249999943.499605149031 1 60203.956326143 2023-09-16T22:57:06.578784+00:00 17462992.540701337159 232536950.959002196789 249999943.499703526497 1 60203.956338461 2023-09-16T22:57:07.643019+00:00 17462941.021536514163 232537002.478462934494 249999943.499999463558 1 60203.956349364 2023-09-16T22:57:08.585002+00:00 17462994.497789222747 232536949.001714050770 249999943.499503284693 1 60203.956361725 2023-09-16T22:57:09.653082+00:00 17462942.575081504881 232537000.924834340811 249999943.499915838242 1 60203.956373503 2023-09-16T22:57:10.670618+00:00 17462976.314016710967 232536967.185875862837 249999943.499892562628 1 60203.956384318 2023-09-16T22:57:11.605090+00:00 17463005.691896736622 232536937.808174669743 249999943.500071406364 1 60203.956396264 2023-09-16T22:57:12.637214+00:00 17462955.747787110507 232536987.752256810665 249999943.500043928623 1 60203.956407585 2023-09-16T22:57:13.615371+00:00 17462976.842955116183 232536966.657007575035 249999943.499962687492 1 60203.956419104 2023-09-16T22:57:14.610599+00:00 17462973.092888575047 232536970.406719774008 249999943.499608337879 1 60203.956430701 2023-09-16T22:57:15.612550+00:00 17462934.506577376276 232537008.993404835463 249999943.499982208014 1 60203.956441996 2023-09-16T22:57:16.588419+00:00 17462942.214240316302 232537001.285333037376 249999943.499573349953 1 60203.956454251 2023-09-16T22:57:17.647296+00:00 17462990.831928327680 232536952.668294548988 249999943.500222861767 1 60203.956464991 2023-09-16T22:57:18.575242+00:00 17462936.473469465971 232537007.026443183422 249999943.499912649393 1 60203.956476857 2023-09-16T22:57:19.600479+00:00 17463047.021912131459 232536896.477689862251 249999943.499601989985 1 60203.956488680 2023-09-16T22:57:20.621947+00:00 17462921.654612343758 232537021.845209449530 249999943.499821782112 1 60203.956500056 2023-09-16T22:57:21.604809+00:00 17462994.539074484259 232536948.961162328720 249999943.500236809254 1 60203.956511522 2023-09-16T22:57:22.595488+00:00 17462937.845989666879 232537005.654138803482 249999943.500128477812 1 60203.956523021 2023-09-16T22:57:23.589020+00:00 17462961.821862738580 232536981.678203135729 249999943.500065863132 1 60203.956534283 2023-09-16T22:57:24.562071+00:00 17462966.862636152655 232536976.637517541647 249999943.500153690577 1 60203.956546172 2023-09-16T22:57:25.589323+00:00 17462933.778361178935 232537009.721539050341 249999943.499900221825 1 60203.956558025 2023-09-16T22:57:26.613351+00:00 17462946.600039724261 232536996.899871975183 249999943.499911695719 1 60203.956569385 2023-09-16T22:57:27.594854+00:00 17462994.051815193146 232536949.448062032461 249999943.499877214432 1 60203.956580773 2023-09-16T22:57:28.578827+00:00 17462975.995677016675 232536967.504583567381 249999943.500260591507 1 60203.956592954 2023-09-16T22:57:29.631228+00:00 17462973.743797555566 232536969.756331056356 249999943.500128626823 1 60203.956604757 2023-09-16T22:57:30.651029+00:00 17462975.794066518545 232536967.705885618925 249999943.499952137470 1 60203.956616429 2023-09-16T22:57:31.659430+00:00 17462992.084755741060 232536951.414746522903 249999943.499502271414 1 60203.956627656 2023-09-16T22:57:32.629511+00:00 17462930.752935834229 232537012.747111618519 249999943.500047445297 1 60203.956638610 2023-09-16T22:57:33.575912+00:00 17462960.457302946597 232536983.042885720730 249999943.500188678503 1 60203.956650344 2023-09-16T22:57:34.589745+00:00 17462980.267462991178 232536963.232450485229 249999943.499913483858 1 60203.956662375 2023-09-16T22:57:35.629144+00:00 17462942.533044714481 232537000.967225193977 249999943.500269919634 1 60203.956673854 2023-09-16T22:57:36.620988+00:00 17462942.792896244675 232537000.706843554974 249999943.499739795923 1 60203.956685290 2023-09-16T22:57:37.609045+00:00 17462918.700284767896 232537024.799586057663 249999943.499870836735 1 60203.956697156 2023-09-16T22:57:38.634307+00:00 17462976.241975206882 232536967.258131980896 249999943.500107198954 1 60203.956708344 2023-09-16T22:57:39.600906+00:00 17462965.906834200025 232536977.593451559544 249999943.500285744667 1 60203.956720350 2023-09-16T22:57:40.638269+00:00 17462958.438436284661 232536985.061431646347 249999943.499867916107 1 60203.956731236 2023-09-16T22:57:41.578779+00:00 17462959.091563135386 232536984.408687233925 249999943.500250369310 1 60203.956742868 2023-09-16T22:57:42.583765+00:00 17462990.933024760336 232536952.567239522934 249999943.500264286995 1 60203.956754673 2023-09-16T22:57:43.603739+00:00 17462986.592535927892 232536956.907065272331 249999943.499601185322 1 60203.956766088 2023-09-16T22:57:44.590044+00:00 17462956.837024759501 232536986.662901461124 249999943.499926209450 1 60203.956777518 2023-09-16T22:57:45.577580+00:00 17462969.755553387105 232536973.744500756264 249999943.500054150820 1 60203.956789523 2023-09-16T22:57:46.614818+00:00 17462985.868968512863 232536957.630947560072 249999943.499916076660 1 60203.956800748 2023-09-16T22:57:47.584628+00:00 17463000.417981814593 232536943.081864118576 249999943.499845921993 1 60203.956812681 2023-09-16T22:57:48.615651+00:00 17462910.456692814827 232537033.043268591166 249999943.499961405993 1 60203.956823953 2023-09-16T22:57:49.589540+00:00 17462910.632390718907 232537032.867644786835 249999943.500035494566 1 60203.956835743 2023-09-16T22:57:50.608159+00:00 17462963.224210437387 232536980.275353878736 249999943.499564319849 1 60203.956846684 2023-09-16T22:57:51.553496+00:00 17462982.686316315085 232536960.813418447971 249999943.499734759331 1 60203.956858546 2023-09-16T22:57:52.578375+00:00 17462980.550416748971 232536962.949628621340 249999943.500045359135 1 60203.956869908 2023-09-16T22:57:53.560061+00:00 17462972.001878779382 232536971.498082041740 249999943.499960809946 1 60203.956881841 2023-09-16T22:57:54.591047+00:00 17462977.872856982052 232536965.627248972654 249999943.500105947256 1 60203.956893196 2023-09-16T22:57:55.572180+00:00 17462962.810111671686 232536980.690000921488 249999943.500112593174 1 60203.956904778 2023-09-16T22:57:56.572839+00:00 17462949.088338483125 232536994.411643683910 249999943.499982178211 1 60203.956916841 2023-09-16T22:57:57.615024+00:00 17463024.033104661852 232536919.466934144497 249999943.500038802624 1 60203.956928031 2023-09-16T22:57:58.581821+00:00 17462909.632446542382 232537033.867412447929 249999943.499858975410 1 60203.956939676 2023-09-16T22:57:59.588022+00:00 17463001.492737427354 232536942.007289290428 249999943.500026702881 1 60203.956951555 2023-09-16T22:58:00.614324+00:00 17462954.474648900330 232536989.025500088930 249999943.500148981810 1 60203.956966884 2023-09-16T22:58:01.938736+00:00 17462950.728639602661 232536992.771486014128 249999943.500125616789 1 60203.956976162 2023-09-16T22:58:02.740444+00:00 17462964.387866210192 232536979.112755298615 249999943.500621497631 1 60203.956988457 2023-09-16T22:58:03.802675+00:00 17462958.610819697380 232536984.889523625374 249999943.500343322754 1 60203.956998862 2023-09-16T22:58:04.701723+00:00 17462969.711875934154 232536973.788531839848 249999943.500407785177 1 60203.957010075 2023-09-16T22:58:05.670453+00:00 17462944.823566235602 232536998.676648199558 249999943.500214427710 1 60203.957022402 2023-09-16T22:58:06.735517+00:00 17462961.359004791826 232536982.140984266996 249999943.499989062548 1 60203.957034271 2023-09-16T22:58:07.761043+00:00 17463000.668890055269 232536942.831465363503 249999943.500355422497 1 60203.957044749 2023-09-16T22:58:08.666331+00:00 17462966.036507394165 232536977.463463395834 249999943.499970793724 1 60203.957056380 2023-09-16T22:58:09.671205+00:00 17462955.061197571456 232536988.439032137394 249999943.500229716301 1 60203.957067981 2023-09-16T22:58:10.673538+00:00 17462972.531437717378 232536970.968698561192 249999943.500136286020 1 60203.957079687 2023-09-16T22:58:11.684995+00:00 17462935.042520076036 232537008.457407861948 249999943.499927937984 1 60203.957091009 2023-09-16T22:58:12.663211+00:00 17462954.094745464623 232536989.405493289232 249999943.500238746405 1 60203.957102582 2023-09-16T22:58:13.663113+00:00 17463002.317768879235 232536941.182433664799 249999943.500202536583 1 60203.957113889 2023-09-16T22:58:14.639962+00:00 17462933.688206899911 232537009.811747580767 249999943.499954491854 1 60203.957125681 2023-09-16T22:58:15.658783+00:00 17462964.647538997233 232536978.851761758327 249999943.499300748110 1 60203.957137507 2023-09-16T22:58:16.680586+00:00 17462978.754607558250 232536964.745584428310 249999943.500191986561 1 60203.957149071 2023-09-16T22:58:17.679740+00:00 17462975.902139849961 232536967.597652256489 249999943.499792098999 1 60203.957160245 2023-09-16T22:58:18.645129+00:00 17462965.987524360418 232536977.511907875538 249999943.499432235956 1 60203.957171769 2023-09-16T22:58:19.640833+00:00 17462921.530808884650 232537021.968889951706 249999943.499698847532 1 60203.957182414 2023-09-16T22:58:20.560612+00:00 17463004.626300834119 232536938.873614430428 249999943.499915271997 1 60203.957194657 2023-09-16T22:58:21.618338+00:00 17462946.817908614874 232536996.682406216860 249999943.500314831734 1 60203.957205935 2023-09-16T22:58:22.592819+00:00 17462969.682364188135 232536973.817279636860 249999943.499643832445 1 60203.957218513 2023-09-16T22:58:23.679493+00:00 17462957.247629083693 232536986.252628684044 249999943.500257760286 1 60203.957230146 2023-09-16T22:58:24.684582+00:00 17462952.116493668407 232536991.383048921824 249999943.499542593956 1 60203.957241790 2023-09-16T22:58:25.690642+00:00 17463001.567347794771 232536941.932235002518 249999943.499582797289 1 60203.957252851 2023-09-16T22:58:26.646287+00:00 17462958.173053119332 232536985.327113986015 249999943.500167101622 1 60203.957264720 2023-09-16T22:58:27.671776+00:00 17462980.915467929095 232536962.584393560886 249999943.499861478806 1 60203.957275644 2023-09-16T22:58:28.615661+00:00 17462974.019608341157 232536969.480396449566 249999943.500004798174 1 60203.957287512 2023-09-16T22:58:29.641066+00:00 17462969.475601516664 232536974.024233847857 249999943.499835371971 1 60203.957299069 2023-09-16T22:58:30.639507+00:00 17462968.749441232532 232536974.750368684530 249999943.499809920788 1 60203.957311306 2023-09-16T22:58:31.696876+00:00 17462925.658653885126 232537017.841378360987 249999943.500032246113 1 60203.957321933 2023-09-16T22:58:32.615070+00:00 17463006.116723839194 232536937.383198082447 249999943.499921917915 1 60203.957333546 2023-09-16T22:58:33.618365+00:00 17462930.641531702131 232537012.858548820019 249999943.500080525875 1 60203.957346028 2023-09-16T22:58:34.696803+00:00 17462938.905357632786 232537004.594897896051 249999943.500255525112 1 60203.957356813 2023-09-16T22:58:35.628669+00:00 17462986.868758719414 232536956.631699681282 249999943.500458389521 1 60203.957369398 2023-09-16T22:58:36.716011+00:00 17462979.689984772354 232536963.810056060553 249999943.500040829182 1 60203.957379705 2023-09-16T22:58:37.606501+00:00 17462966.141966626048 232536977.358356148005 249999943.500322759151 1 60203.957392109 2023-09-16T22:58:38.678167+00:00 17462971.054696571082 232536972.445422410965 249999943.500118970871 1 60203.957403773 2023-09-16T22:58:39.685944+00:00 17462960.319203451276 232536983.180305182934 249999943.499508619308 1 60203.957415732 2023-09-16T22:58:40.719255+00:00 17462939.862266313285 232537003.637718766928 249999943.499985069036 1 60203.957426434 2023-09-16T22:58:41.643900+00:00 17462918.088903199881 232537025.411176264286 249999943.500079452991 1 60203.957437379 2023-09-16T22:58:42.589554+00:00 17463008.589047156274 232536934.910676777363 249999943.499723941088 1 60203.957449294 2023-09-16T22:58:43.618975+00:00 17462948.998243704438 232536994.502036273479 249999943.500279963017 1 60203.957460604 2023-09-16T22:58:44.596211+00:00 17462961.318510521203 232536982.181302070618 249999943.499812602997 1 60203.957471304 2023-09-16T22:58:45.520687+00:00 17462961.691587131470 232536981.808821976185 249999943.500409096479 1 60203.957483206 2023-09-16T22:58:46.548973+00:00 17462982.704440247267 232536960.795596241951 249999943.500036478043 1 60203.957495246 2023-09-16T22:58:47.589237+00:00 17462989.603148616850 232536953.896371752024 249999943.499520361423 1 60203.957507639 2023-09-16T22:58:48.660028+00:00 17462958.537110060453 232536984.962829053402 249999943.499939113855 1 60203.957518228 2023-09-16T22:58:49.574918+00:00 17462911.675998918712 232537031.823473125696 249999943.499472051859 1 60203.957529984 2023-09-16T22:58:50.590677+00:00 17463000.701639138162 232536942.798342138529 249999943.499981284142 1 60203.957541945 2023-09-16T22:58:51.624039+00:00 17462963.155943311751 232536980.344146221876 249999943.500089526176 1 60203.957553323 2023-09-16T22:58:52.607160+00:00 17462990.735876940191 232536952.764058023691 249999943.499934971333 1 60203.957565295 2023-09-16T22:58:53.641474+00:00 17462932.611427657306 232537010.888483673334 249999943.499911338091 1 60203.957576744 2023-09-16T22:58:54.630665+00:00 17462989.097153622657 232536954.402486562729 249999943.499640196562 1 60203.957588195 2023-09-16T22:58:55.620055+00:00 17462921.495711170137 232537022.004247188568 249999943.499958366156 1 60203.957599286 2023-09-16T22:58:56.578326+00:00 17462929.398091088980 232537014.101492583752 249999943.499583661556 1 60203.957611108 2023-09-16T22:58:57.599717+00:00 17462980.057277034968 232536963.442492753267 249999943.499769777060 1 60203.957623014 2023-09-16T22:58:58.628394+00:00 17462971.059573296458 232536972.440599799156 249999943.500173091888 1 60203.957633877 2023-09-16T22:58:59.566983+00:00 17462992.450947415084 232536951.048670589924 249999943.499617993832 1 60203.957646318 2023-09-16T22:59:00.641911+00:00 17463003.056989740580 232536940.442719280720 249999943.499709010124 1 60203.957657926 2023-09-16T22:59:01.644828+00:00 17462942.756060063839 232537000.744330912828 249999943.500390976667 1 60203.957671970 2023-09-16T22:59:02.858202+00:00 17462891.521393679082 232537051.978655010462 249999943.500048696995 1 60203.957682180 2023-09-16T22:59:03.740342+00:00 17462967.927430164069 232536975.572229415178 249999943.499659568071 1 60203.957693223 2023-09-16T22:59:04.694438+00:00 17462954.633023265749 232536988.866889595985 249999943.499912858009 1 60203.957704244 2023-09-16T22:59:05.646682+00:00 17462982.844718661159 232536960.655308604240 249999943.500027269125 1 60203.957715765 2023-09-16T22:59:06.642106+00:00 17462971.216312613338 232536972.283766746521 249999943.500079363585 1 60203.957727853 2023-09-16T22:59:07.686529+00:00 17462949.629568610340 232536993.870858669281 249999943.500427275896 1 60203.957738503 2023-09-16T22:59:08.606629+00:00 17462961.380763016641 232536982.118750452995 249999943.499513477087 1 60203.957750344 2023-09-16T22:59:09.629724+00:00 17462973.413822859526 232536970.086437553167 249999943.500260412693 1 60203.957761756 2023-09-16T22:59:10.615747+00:00 17462988.463340394199 232536955.036508113146 249999943.499848514795 1 60203.957773397 2023-09-16T22:59:11.621532+00:00 17462922.479041658342 232537021.020518243313 249999943.499559909105 1 60203.957784783 2023-09-16T22:59:12.605213+00:00 17462977.767505932599 232536965.732711046934 249999943.500216990709 1 60203.957796142 2023-09-16T22:59:13.586623+00:00 17462997.748910602182 232536945.751072496176 249999943.499983102083 1 60203.957808248 2023-09-16T22:59:14.632594+00:00 17462997.124507721514 232536946.375738680363 249999943.500246405602 1 60203.957819668 2023-09-16T22:59:15.619328+00:00 17462956.617557588965 232536986.882352590561 249999943.499910175800 1 60203.957830532 2023-09-16T22:59:16.557920+00:00 17462977.163413867354 232536966.336187630892 249999943.499601483345 1 60203.957842776 2023-09-16T22:59:17.615790+00:00 17462963.073090162128 232536980.426870822906 249999943.499960988760 1 60203.957854260 2023-09-16T22:59:18.608082+00:00 17462973.454187680036 232536970.045710921288 249999943.499898612499 1 60203.957866272 2023-09-16T22:59:19.645940+00:00 17462966.206309251487 232536977.293815433979 249999943.500124692917 1 60203.957877733 2023-09-16T22:59:20.636114+00:00 17462998.016000997275 232536945.483968257904 249999943.499969244003 1 60203.957888658 2023-09-16T22:59:21.580044+00:00 17462942.051917441189 232537001.447682768106 249999943.499600201845 1 60203.957900181 2023-09-16T22:59:22.575642+00:00 17462930.924112029374 232537012.575871706009 249999943.499983727932 1 60203.957912515 2023-09-16T22:59:23.641286+00:00 17462992.278449773788 232536951.221201807261 249999943.499651581049 1 60203.957923620 2023-09-16T22:59:24.600772+00:00 17462986.098965503275 232536957.400959879160 249999943.499925374985 1 60203.957935312 2023-09-16T22:59:25.610975+00:00 17462954.662911988795 232536988.836693197489 249999943.499605178833 1 60203.957946663 2023-09-16T22:59:26.591661+00:00 17462991.921651974320 232536951.578258901834 249999943.499910891056 1 60203.957957950 2023-09-16T22:59:27.566893+00:00 17462950.909538779408 232536992.590595453978 249999943.500134229660 1 60203.957969508 2023-09-16T22:59:28.565473+00:00 17462948.674450788647 232536994.825002342463 249999943.499453127384 1 60203.957981577 2023-09-16T22:59:29.608241+00:00 17462979.469321064651 232536964.030700653791 249999943.500021725893 1 60203.957993573 2023-09-16T22:59:30.644685+00:00 17462968.057731173933 232536975.442687690258 249999943.500418871641 1 60203.958005039 2023-09-16T22:59:31.635364+00:00 17462949.640607874840 232536993.859535157681 249999943.500143021345 1 60203.958016709 2023-09-16T22:59:32.643681+00:00 17462984.731727737933 232536958.768228620291 249999943.499956369400 1 60203.958028170 2023-09-16T22:59:33.633918+00:00 17462931.863115545362 232537011.636957108974 249999943.500072658062 1 60203.958038923 2023-09-16T22:59:34.562921+00:00 17462989.031030114740 232536954.469163507223 249999943.500193625689 1 60203.958050192 2023-09-16T22:59:35.536582+00:00 17462937.214153520763 232537006.285681724548 249999943.499835252762 1 60203.958062368 2023-09-16T22:59:36.588592+00:00 17462913.419886317104 232537030.080413281918 249999943.500299602747 1 60203.958074136 2023-09-16T22:59:37.605363+00:00 17462927.519473988563 232537015.980447202921 249999943.499921202660 1 60203.958085787 2023-09-16T22:59:38.611945+00:00 17463023.403306160122 232536920.097115933895 249999943.500422090292 1 60203.958097345 2023-09-16T22:59:39.610615+00:00 17462990.213721476495 232536953.286431789398 249999943.500153273344 1 60203.958108447 2023-09-16T22:59:40.569810+00:00 17462996.653267081827 232536946.846206098795 249999943.499473184347 1 60203.958119940 2023-09-16T22:59:41.562817+00:00 17462958.454954534769 232536985.044961124659 249999943.499915659428 1 60203.958131954 2023-09-16T22:59:42.600798+00:00 17462969.977278277278 232536973.522635132074 249999943.499913394451 1 60203.958143929 2023-09-16T22:59:43.635481+00:00 17462935.391999676824 232537008.108048796654 249999943.500048458576 1 60203.958154927 2023-09-16T22:59:44.585659+00:00 17462999.026808734983 232536944.472981899977 249999943.499790638685 1 60203.958166886 2023-09-16T22:59:45.618969+00:00 17462958.038025930524 232536985.461409270763 249999943.499435186386 1 60203.958178365 2023-09-16T22:59:46.610707+00:00 17462944.760450184345 232536998.739912927151 249999943.500363111496 1 60203.958189587 2023-09-16T22:59:47.580300+00:00 17462985.790759790689 232536957.709131568670 249999943.499891370535 1 60203.958201480 2023-09-16T22:59:48.607895+00:00 17462981.505872357637 232536961.993796497583 249999943.499668866396 1 60203.958213057 2023-09-16T22:59:49.608164+00:00 17462932.523874159902 232537010.976085335016 249999943.499959498644 1 60203.958224181 2023-09-16T22:59:50.569269+00:00 17462975.046320911497 232536968.453897774220 249999943.500218689442 1 60203.958235997 2023-09-16T22:59:51.590166+00:00 17462985.373902417719 232536958.125942081213 249999943.499844491482 1 60203.958247541 2023-09-16T22:59:52.587499+00:00 17462943.754919927567 232536999.745246917009 249999943.500166833401 1 60203.958259035 2023-09-16T22:59:53.580644+00:00 17462994.382932808250 232536949.117572247982 249999943.500505059958 1 60203.958269951 2023-09-16T22:59:54.523756+00:00 17462972.620604488999 232536970.879339665174 249999943.499944150448 1 60203.958282475 2023-09-16T22:59:55.605867+00:00 17462978.946996144950 232536964.552208960056 249999943.499205112457 1 60203.958293125 2023-09-16T22:59:56.525976+00:00 17462985.235649749637 232536958.263987600803 249999943.499637365341 1 60203.958305615 2023-09-16T22:59:57.605109+00:00 17462990.485145334154 232536953.015258252621 249999943.500403583050 1 60203.958317508 2023-09-16T22:59:58.632665+00:00 17462982.349083214998 232536961.150759994984 249999943.499843209982 1 60203.958328810 2023-09-16T22:59:59.609148+00:00 17462965.075100418180 232536978.424985438585 249999943.500085860491 1 60203.958340135 2023-09-16T23:00:00.587669+00:00 17462985.874452859163 232536957.625692814589 249999943.500145673752 1 60203.958352125 2023-09-16T23:00:01.623586+00:00 17462966.445346880704 232536977.054717779160 249999943.500064671040 1 60203.958368498 2023-09-16T23:00:03.038255+00:00 17462941.945121314377 232537001.554799705744 249999943.499921023846 1 60203.958381869 2023-09-16T23:00:04.193448+00:00 17462976.684746064246 232536966.815284460783 249999943.500030517578 1 60203.958389245 2023-09-16T23:00:04.830814+00:00 17462955.782748695463 232536987.717397838831 249999943.500146538019 1 60203.958400797 2023-09-16T23:00:05.828819+00:00 17462995.104789864272 232536948.395449191332 249999943.500239044428 1 60203.958411640 2023-09-16T23:00:06.765711+00:00 17462945.700973339379 232536997.799198061228 249999943.500171393156 1 60203.958423151 2023-09-16T23:00:07.760246+00:00 17463004.271189946681 232536939.228974044323 249999943.500164002180 1 60203.958434336 2023-09-16T23:00:08.726671+00:00 17462911.538282044232 232537031.961749345064 249999943.500031381845 1 60203.958446658 2023-09-16T23:00:09.791223+00:00 17462945.849832065403 232536997.650355637074 249999943.500187695026 1 60203.958457662 2023-09-16T23:00:10.742016+00:00 17462961.780710179359 232536981.719253808260 249999943.499963998795 1 60203.958467915 2023-09-16T23:00:11.627807+00:00 17462964.423835098743 232536979.076183140278 249999943.500018239021 1 60203.958480862 2023-09-16T23:00:12.746477+00:00 17462969.310924571007 232536974.189212709665 249999943.500137269497 1 60203.958491944 2023-09-16T23:00:13.703972+00:00 17462997.976894926280 232536945.523167908192 249999943.500062823296 1 60203.958503288 2023-09-16T23:00:14.684094+00:00 17462979.561329890043 232536963.938841342926 249999943.500171244144 1 60203.958513853 2023-09-16T23:00:15.596868+00:00 17462910.800300277770 232537032.699792027473 249999943.500092297792 1 60203.958526741 2023-09-16T23:00:16.710426+00:00 17462965.142349734902 232536978.357793688774 249999943.500143408775 1 60203.958537927 2023-09-16T23:00:17.676903+00:00 17462940.513466212898 232537002.986319690943 249999943.499785900116 1 60203.958548825 2023-09-16T23:00:18.618522+00:00 17463008.354634940624 232536935.145171850920 249999943.499806791544 1 60203.958560403 2023-09-16T23:00:19.618826+00:00 17462927.906605493277 232537015.592525362968 249999943.499130845070 1 60203.958572019 2023-09-16T23:00:20.622434+00:00 17462993.305003084242 232536950.195083171129 249999943.500086247921 1 60203.958583473 2023-09-16T23:00:21.612084+00:00 17462974.129810500890 232536969.370247125626 249999943.500057637691 1 60203.958595429 2023-09-16T23:00:22.645020+00:00 17462938.343376651406 232537005.156825095415 249999943.500201761723 1 60203.958608018 2023-09-16T23:00:23.732793+00:00 17462966.360733631998 232536977.139156788588 249999943.499890416861 1 60203.958618736 2023-09-16T23:00:24.658796+00:00 17462980.942482668906 232536962.557845383883 249999943.500328063965 1 60203.958629678 2023-09-16T23:00:25.604168+00:00 17463004.798045702279 232536938.701654076576 249999943.499699771404 1 60203.958642403 2023-09-16T23:00:26.703603+00:00 17463003.787589229643 232536939.712195754051 249999943.499784976244 1 60203.958653380 2023-09-16T23:00:27.652044+00:00 17462924.213465705514 232537019.287044703960 249999943.500510394573 1 60203.958665273 2023-09-16T23:00:28.679580+00:00 17463005.140328496695 232536938.359546035528 249999943.499874532223 1 60203.958676337 2023-09-16T23:00:29.635515+00:00 17462942.458222340792 232537001.041985422373 249999943.500207751989 1 60203.958687916 2023-09-16T23:00:30.635968+00:00 17462987.140251461416 232536956.360000222921 249999943.500251680613 1 60203.958699033 2023-09-16T23:00:31.596469+00:00 17462985.008762586862 232536958.491507142782 249999943.500269740820 1 60203.958710846 2023-09-16T23:00:32.617097+00:00 17462969.914118047804 232536973.585864573717 249999943.499982625246 1 60203.958723202 2023-09-16T23:00:33.684634+00:00 17462972.444412410259 232536971.055476784706 249999943.499889194965 1 60203.958733840 2023-09-16T23:00:34.603800+00:00 17462965.033674731851 232536978.466558039188 249999943.500232756138 1 60203.958746090 2023-09-16T23:00:35.662153+00:00 17462978.714580718428 232536964.784619718790 249999943.499200433493 1 60203.958757490 2023-09-16T23:00:36.647158+00:00 17462964.609609641135 232536978.890552639961 249999943.500162273645 1 60203.958769075 2023-09-16T23:00:37.648089+00:00 17462963.995311252773 232536979.504306137562 249999943.499617397785 1 60203.958780504 2023-09-16T23:00:38.635575+00:00 17463015.613114356995 232536927.887329429388 249999943.500443786383 1 60203.958792111 2023-09-16T23:00:39.638381+00:00 17462946.195366889238 232536997.304408252239 249999943.499775141478 1 60203.958804136 2023-09-16T23:00:40.677336+00:00 17463012.952366985381 232536930.547791779041 249999943.500158756971 1 60203.958815348 2023-09-16T23:00:41.646103+00:00 17462956.997253566980 232536986.502514451742 249999943.499768018723 1 60203.958827868 2023-09-16T23:00:42.727804+00:00 17462940.274044916034 232537003.226089090109 249999943.500133991241 1 60203.958838049 2023-09-16T23:00:43.607460+00:00 17463022.883039139211 232536920.616682976484 249999943.499722123146 1 60203.958848883 2023-09-16T23:00:44.543508+00:00 17462922.940142631531 232537020.559722512960 249999943.499865144491 1 60203.958861230 2023-09-16T23:00:45.610280+00:00 17462989.313642520458 232536954.186477839947 249999943.500120371580 1 60203.958872467 2023-09-16T23:00:46.581128+00:00 17462956.550098523498 232536986.949888646603 249999943.499987185001 1 60203.958884364 2023-09-16T23:00:47.609016+00:00 17462957.460365261883 232536986.039667665958 249999943.500032931566 1 60203.958895769 2023-09-16T23:00:48.594396+00:00 17462980.936538830400 232536962.562856227160 249999943.499395072460 1 60203.958907620 2023-09-16T23:00:49.618345+00:00 17462981.497200287879 232536962.002379000187 249999943.499579280615 1 60203.958918633 2023-09-16T23:00:50.569861+00:00 17462934.380578048527 232537009.119292020798 249999943.499870061874 1 60203.958930471 2023-09-16T23:00:51.592698+00:00 17462997.883943635970 232536945.615931153297 249999943.499874800444 1 60203.958942363 2023-09-16T23:00:52.620169+00:00 17462960.652946610004 232536982.847136199474 249999943.500082820654 1 60203.958953534 2023-09-16T23:00:53.585351+00:00 17462983.507912840694 232536959.991797685623 249999943.499710530043 1 60203.958965189 2023-09-16T23:00:54.592367+00:00 17462944.155995775014 232536999.343961834908 249999943.499957621098 1 60203.958976924 2023-09-16T23:00:55.606277+00:00 17462939.726754922420 232537003.773369491100 249999943.500124424696 1 60203.958988561 2023-09-16T23:00:56.611675+00:00 17462968.929849419743 232536974.570392966270 249999943.500242382288 1 60203.959000284 2023-09-16T23:00:57.624553+00:00 17462903.019854843616 232537040.480020582676 249999943.499875426292 1 60203.959011320 2023-09-16T23:00:58.578008+00:00 17463000.611735530198 232536942.888504832983 249999943.500240355730 1 60203.959023032 2023-09-16T23:00:59.589950+00:00 17462952.269824393094 232536991.230046182871 249999943.499870568514 1 60203.959034876 2023-09-16T23:01:00.613338+00:00 17462934.737028617412 232537008.762638866901 249999943.499667495489 1 60203.959045697 2023-09-16T23:01:01.548194+00:00 17462982.724575404078 232536960.775308668613 249999943.499884068966 1 60203.959059448 2023-09-16T23:01:02.736319+00:00 17462959.779036052525 232536983.721598416567 249999943.500634461641 1 60203.959069469 2023-09-16T23:01:03.602121+00:00 17462969.091708347201 232536974.408456921577 249999943.500165283680 1 60203.959082294 2023-09-16T23:01:04.710215+00:00 17462938.043677501380 232537005.456723570824 249999943.500401079655 1 60203.959093800 2023-09-16T23:01:05.704348+00:00 17463006.646989759058 232536936.853132963181 249999943.500122725964 1 60203.959105131 2023-09-16T23:01:06.683354+00:00 17462938.878438476473 232537004.621145904064 249999943.499584376812 1 60203.959116044 2023-09-16T23:01:07.626209+00:00 17462935.196427103132 232537008.303858250380 249999943.500285357237 1 60203.959127691 2023-09-16T23:01:08.632453+00:00 17462984.305139128119 232536959.194819033146 249999943.499958157539 1 60203.959139506 2023-09-16T23:01:09.653316+00:00 17462937.328826688230 232537006.170798659325 249999943.499625355005 1 60203.959151337 2023-09-16T23:01:10.675520+00:00 17462983.734491474926 232536959.765827476978 249999943.500318944454 1 60203.959161908 2023-09-16T23:01:11.588863+00:00 17462960.531925693154 232536982.967955172062 249999943.499880850315 1 60203.959173422 2023-09-16T23:01:12.583693+00:00 17462979.185684539378 232536964.314408808947 249999943.500093340874 1 60203.959185956 2023-09-16T23:01:13.666624+00:00 17462990.604041352868 232536952.895934164524 249999943.499975502491 1 60203.959196644 2023-09-16T23:01:14.590031+00:00 17462953.412040978670 232536990.088145136833 249999943.500186115503 1 60203.959208419 2023-09-16T23:01:15.607346+00:00 17462959.955211170018 232536983.544859319925 249999943.500070482492 1 60203.959219719 2023-09-16T23:01:16.583721+00:00 17462909.268254943192 232537034.231820672750 249999943.500075608492 1 60203.959231570 2023-09-16T23:01:17.607657+00:00 17462968.042079590261 232536975.457754611969 249999943.499834209681 1 60203.959242460 2023-09-16T23:01:18.548567+00:00 17462991.921945627779 232536951.577685385942 249999943.499631017447 1 60203.959254295 2023-09-16T23:01:19.571078+00:00 17462914.895644430071 232537028.604857027531 249999943.500501453876 1 60203.959266463 2023-09-16T23:01:20.622399+00:00 17462968.066006142646 232536975.433695375919 249999943.499701529741 1 60203.959277688 2023-09-16T23:01:21.592207+00:00 17463011.659415952861 232536931.840661793947 249999943.500077754259 1 60203.959289189 2023-09-16T23:01:22.585974+00:00 17462925.311818841845 232537018.188102662563 249999943.499921500683 1 60203.959301079 2023-09-16T23:01:23.613214+00:00 17462964.841507405043 232536978.658709377050 249999943.500216782093 1 60203.959312471 2023-09-16T23:01:24.597503+00:00 17462963.243138812482 232536980.256656616926 249999943.499795436859 1 60203.959323829 2023-09-16T23:01:25.578836+00:00 17462963.884908303618 232536979.615007162094 249999943.499915480614 1 60203.959335408 2023-09-16T23:01:26.579215+00:00 17462963.863094687462 232536979.636652320623 249999943.499747008085 1 60203.959346991 2023-09-16T23:01:27.579970+00:00 17462980.869168557227 232536962.630703091621 249999943.499871641397 1 60203.959359334 2023-09-16T23:01:28.646439+00:00 17462991.257134035230 232536952.242686986923 249999943.499821007252 1 60203.959370113 2023-09-16T23:01:29.577740+00:00 17462950.028934564441 232536993.471585273743 249999943.500519841909 1 60203.959381529 2023-09-16T23:01:30.564133+00:00 17462958.128469862044 232536985.371621251106 249999943.500091105700 1 60203.959393597 2023-09-16T23:01:31.606785+00:00 17462962.847570087761 232536980.652433067560 249999943.500003159046 1 60203.959405173 2023-09-16T23:01:32.606899+00:00 17462993.775966919959 232536949.724200785160 249999943.500167697668 1 60203.959416488 2023-09-16T23:01:33.584577+00:00 17462959.167443223298 232536984.333111703396 249999943.500554919243 1 60203.959428788 2023-09-16T23:01:34.647269+00:00 17462980.686621874571 232536962.813472539186 249999943.500094413757 1 60203.959439788 2023-09-16T23:01:35.597681+00:00 17462943.258642163128 232537000.241381287575 249999943.500023454428 1 60203.959450970 2023-09-16T23:01:36.563812+00:00 17463001.304266214371 232536942.195855051279 249999943.500121265650 1 60203.959462671 2023-09-16T23:01:37.574781+00:00 17462915.465827338398 232537028.034078627825 249999943.499905973673 1 60203.959474239 2023-09-16T23:01:38.574308+00:00 17462959.563559949398 232536983.936578601599 249999943.500138550997 1 60203.959485975 2023-09-16T23:01:39.588237+00:00 17462960.382575672120 232536983.117566436529 249999943.500142097473 1 60203.959498153 2023-09-16T23:01:40.640437+00:00 17462946.100703913718 232536997.399221420288 249999943.499925345182 1 60203.959509153 2023-09-16T23:01:41.590788+00:00 17463000.561845526099 232536942.938219904900 249999943.500065445900 1 60203.959520898 2023-09-16T23:01:42.605572+00:00 17462950.916584625840 232536992.583170562983 249999943.499755203724 1 60203.959532678 2023-09-16T23:01:43.623391+00:00 17462955.429756022990 232536988.070130109787 249999943.499886125326 1 60203.959543944 2023-09-16T23:01:44.596742+00:00 17462986.887744050473 232536956.612279504538 249999943.500023543835 1 60203.959555892 2023-09-16T23:01:45.629109+00:00 17462975.434640269727 232536968.065322071314 249999943.499962329865 1 60203.959567002 2023-09-16T23:01:46.588933+00:00 17462995.146781794727 232536948.353372573853 249999943.500154376030 1 60203.959578845 2023-09-16T23:01:47.612188+00:00 17462934.637624800205 232537008.862405270338 249999943.500030070543 1 60203.959590298 2023-09-16T23:01:48.601703+00:00 17462997.337288692594 232536946.163106590509 249999943.500395298004 1 60203.959601745 2023-09-16T23:01:49.590822+00:00 17462917.196129918098 232537026.304209798574 249999943.500339716673 1 60203.959613342 2023-09-16T23:01:50.592754+00:00 17462995.861893843859 232536947.637843132019 249999943.499736964703 1 60203.959625094 2023-09-16T23:01:51.608150+00:00 17462978.315520945936 232536965.184605032206 249999943.500125974417 1 60203.959636782 2023-09-16T23:01:52.618006+00:00 17462974.492249794304 232536969.007843255997 249999943.500093042850 1 60203.959648263 2023-09-16T23:01:53.609953+00:00 17462943.900709353387 232536999.599239289761 249999943.499948650599 1 60203.959659433 2023-09-16T23:01:54.575005+00:00 17462991.220160692930 232536952.279803961515 249999943.499964654446 1 60203.959671285 2023-09-16T23:01:55.599049+00:00 17463001.767193835229 232536941.732781916857 249999943.499975740910 1 60203.959682976 2023-09-16T23:01:56.609147+00:00 17462980.765958283097 232536962.733875811100 249999943.499834090471 1 60203.959694737 2023-09-16T23:01:57.625227+00:00 17462930.676294583827 232537012.823222726583 249999943.499517321587 1 60203.959706162 2023-09-16T23:01:58.612365+00:00 17462979.953613601625 232536963.545931965113 249999943.499545574188 1 60203.959717536 2023-09-16T23:01:59.595161+00:00 17462933.875999316573 232537009.623865306377 249999943.499864637852 1 60203.959729002 2023-09-16T23:02:00.585769+00:00 17462980.465652108192 232536963.034534633160 249999943.500186741352 1 60203.959740315 2023-09-16T23:02:01.563192+00:00 17462944.615427833050 232536998.884530901909 249999943.499958723783 1 60203.959756293 2023-09-16T23:02:02.943759+00:00 17462993.782212194055 232536949.717579692602 249999943.499791890383 1 60203.959767328 2023-09-16T23:02:03.897149+00:00 17462978.377517540008 232536965.122371435165 249999943.499888986349 1 60203.959778147 2023-09-16T23:02:04.831863+00:00 17462963.220328442752 232536980.279810965061 249999943.500139415264 1 60203.959789473 2023-09-16T23:02:05.810473+00:00 17462957.245967373252 232536986.254303187132 249999943.500270545483 1 60203.959800527 2023-09-16T23:02:06.765570+00:00 17462985.904008861631 232536957.596306174994 249999943.500315040350 1 60203.959811083 2023-09-16T23:02:07.677530+00:00 17462966.779380626976 232536976.720450788736 249999943.499831408262 1 60203.959822009 2023-09-16T23:02:08.621572+00:00 17462956.674236286432 232536986.826035052538 249999943.500271350145 1 60203.959834134 2023-09-16T23:02:09.669202+00:00 17462955.780263759196 232536987.719746232033 249999943.500009983778 1 60203.959846008 2023-09-16T23:02:10.695053+00:00 17462987.977992609143 232536955.522291660309 249999943.500284254551 1 60203.959857566 2023-09-16T23:02:11.693684+00:00 17462963.761197615415 232536979.738599926233 249999943.499797552824 1 60203.959868884 2023-09-16T23:02:12.671547+00:00 17462931.131929121912 232537012.368105113506 249999943.500034242868 1 60203.959880227 2023-09-16T23:02:13.651635+00:00 17462978.968883775175 232536964.531252324581 249999943.500136107206 1 60203.959891204 2023-09-16T23:02:14.600001+00:00 17462956.357657026500 232536987.142207592726 249999943.499864608049 1 60203.959903136 2023-09-16T23:02:15.630979+00:00 17462990.772954098880 232536952.727166235447 249999943.500120341778 1 60203.959914798 2023-09-16T23:02:16.638570+00:00 17462921.187751449645 232537022.312527954578 249999943.500279396772 1 60203.959926351 2023-09-16T23:02:17.636705+00:00 17462937.353333160281 232537006.146812051535 249999943.500145196915 1 60203.959937940 2023-09-16T23:02:18.638003+00:00 17463007.662397447973 232536935.838383853436 249999943.500781297684 1 60203.959949845 2023-09-16T23:02:19.666646+00:00 17462961.909799661487 232536981.590399891138 249999943.500199556351 1 60203.959961061 2023-09-16T23:02:20.635691+00:00 17462971.757314153016 232536971.743131965399 249999943.500446110964 1 60203.959972613 2023-09-16T23:02:21.633738+00:00 17462955.591671690345 232536987.908251225948 249999943.499922931194 1 60203.959983926 2023-09-16T23:02:22.611204+00:00 17462970.721741057932 232536972.777610749006 249999943.499351799488 1 60203.959995195 2023-09-16T23:02:23.584851+00:00 17462949.493237819523 232536994.007033586502 249999943.500271409750 1 60203.960007343 2023-09-16T23:02:24.634383+00:00 17462983.125078693032 232536960.374812960625 249999943.499891638756 1 60203.960018926 2023-09-16T23:02:25.635200+00:00 17463011.369011390954 232536932.131119668484 249999943.500131070614 1 60203.960030530 2023-09-16T23:02:26.637789+00:00 17462924.981554362923 232537018.518393754959 249999943.499948114157 1 60203.960042360 2023-09-16T23:02:27.659870+00:00 17462999.778001427650 232536943.721676439047 249999943.499677866697 1 60203.960053154 2023-09-16T23:02:28.592482+00:00 17462915.284071031958 232537028.215866684914 249999943.499937713146 1 60203.960065528 2023-09-16T23:02:29.661626+00:00 17462959.821756117046 232536983.677889645100 249999943.499645769596 1 60203.960076182 2023-09-16T23:02:30.582128+00:00 17462963.551805514842 232536979.947570621967 249999943.499376147985 1 60203.960088501 2023-09-16T23:02:31.646472+00:00 17462974.230758354068 232536969.268974751234 249999943.499733090401 1 60203.960101134 2023-09-16T23:02:32.737983+00:00 17462968.086198989302 232536975.413760870695 249999943.499959856272 1 60203.960111860 2023-09-16T23:02:33.664740+00:00 17462984.851946178824 232536958.648043453693 249999943.499989628792 1 60203.960122874 2023-09-16T23:02:34.616283+00:00 17462959.258816581219 232536984.240649878979 249999943.499466449022 1 60203.960135042 2023-09-16T23:02:35.667602+00:00 17462996.856358017772 232536946.643476366997 249999943.499834388494 1 60203.960146349 2023-09-16T23:02:36.644544+00:00 17462934.800926823169 232537008.698997765779 249999943.499924600124 1 60203.960157779 2023-09-16T23:02:37.632116+00:00 17462950.145438309759 232536993.354620844126 249999943.500059157610 1 60203.960170533 2023-09-16T23:02:38.734027+00:00 17462985.056843388826 232536958.443058878183 249999943.499902278185 1 60203.960181090 2023-09-16T23:02:39.646138+00:00 17462973.855332456529 232536969.644474655390 249999943.499807119370 1 60203.960194125 2023-09-16T23:02:40.772412+00:00 17462938.307681843638 232537005.192222893238 249999943.499904751778 1 60203.960205084 2023-09-16T23:02:41.719259+00:00 17462992.995157696307 232536950.505182802677 249999943.500340491533 1 60203.960215647 2023-09-16T23:02:42.631927+00:00 17462935.298495650291 232537008.201195150614 249999943.499690800905 1 60203.960226787 2023-09-16T23:02:43.594432+00:00 17462971.452653042972 232536972.047109544277 249999943.499762594700 1 60203.960238629 2023-09-16T23:02:44.617504+00:00 17462980.792434934527 232536962.707687258720 249999943.500122189522 1 60203.960249853 2023-09-16T23:02:45.587279+00:00 17462969.225803785026 232536974.274369210005 249999943.500173002481 1 60203.960261632 2023-09-16T23:02:46.605029+00:00 17462913.818719659001 232537029.681279897690 249999943.499999552965 1 60203.960273237 2023-09-16T23:02:47.607719+00:00 17463003.853865966201 232536939.646118819714 249999943.499984800816 1 60203.960284620 2023-09-16T23:02:48.591156+00:00 17462927.380278337747 232537016.120138913393 249999943.500417262316 1 60203.960296145 2023-09-16T23:02:49.586909+00:00 17462971.934476900846 232536971.565448850393 249999943.499925762415 1 60203.960308922 2023-09-16T23:02:50.690805+00:00 17462990.385627791286 232536953.113993883133 249999943.499621689320 1 60203.960319692 2023-09-16T23:02:51.621383+00:00 17462948.497876793146 232536995.002271771431 249999943.500148564577 1 60203.960331051 2023-09-16T23:02:52.602800+00:00 17462948.306502010673 232536995.193440914154 249999943.499942928553 1 60203.960342372 2023-09-16T23:02:53.580921+00:00 17462942.656031459570 232537000.844588816166 249999943.500620275736 1 60203.960353998 2023-09-16T23:02:54.585426+00:00 17462996.700579687953 232536946.799520522356 249999943.500100195408 1 60203.960365698 2023-09-16T23:02:55.596296+00:00 17462999.355973646045 232536944.144225865602 249999943.500199496746 1 60203.960376683 2023-09-16T23:02:56.545423+00:00 17462975.423121307045 232536968.076655536890 249999943.499776840210 1 60203.960389113 2023-09-16T23:02:57.619326+00:00 17462921.980093613267 232537021.519718259573 249999943.499811887741 1 60203.960400200 2023-09-16T23:02:58.577229+00:00 17462986.944459952414 232536956.555302977562 249999943.499762922525 1 60203.960411804 2023-09-16T23:02:59.579826+00:00 17462950.945958659053 232536992.553684890270 249999943.499643564224 1 60203.960423279 2023-09-16T23:03:00.571266+00:00 17462927.257992494851 232537016.242090404034 249999943.500082910061 1 60203.960434753 2023-09-16T23:03:01.562669+00:00 17462907.199256066233 232537036.300710260868 249999943.499966323376 1 60203.960449401 2023-09-16T23:03:02.828261+00:00 17462991.392111517489 232536952.107787013054 249999943.499898523092 1 60203.960461115 2023-09-16T23:03:03.840381+00:00 17462917.867004603148 232537025.632977366447 249999943.499981969595 1 60203.960471177 2023-09-16T23:03:04.709750+00:00 17462988.952625840902 232536954.547341972589 249999943.499967813492 1 60203.960482378 2023-09-16T23:03:05.677468+00:00 17462947.538522191346 232536995.960942506790 249999943.499464690685 1 60203.960493431 2023-09-16T23:03:06.632446+00:00 17462974.960766699165 232536968.539830446243 249999943.500597149134 1 60203.960505344 2023-09-16T23:03:07.661773+00:00 17462977.595741029829 232536965.904258370399 249999943.499999403954 1 60203.960516839 2023-09-16T23:03:08.654898+00:00 17462971.260606434196 232536972.239688158035 249999943.500294595957 1 60203.960528283 2023-09-16T23:03:09.643661+00:00 17462923.160653598607 232537020.339816182852 249999943.500469774008 1 60203.960539849 2023-09-16T23:03:10.642918+00:00 17462953.630803957582 232536989.868834882975 249999943.499638855457 1 60203.960551101 2023-09-16T23:03:11.615115+00:00 17462995.812845725566 232536947.686933785677 249999943.499779522419 1 60203.960562862 2023-09-16T23:03:12.631331+00:00 17462972.566331837326 232536970.933719187975 249999943.500051021576 1 60203.960573393 2023-09-16T23:03:13.541145+00:00 17462944.150880765170 232536999.349482297897 249999943.500363051891 1 60203.960585105 2023-09-16T23:03:14.553054+00:00 17462963.953142002225 232536979.546784549952 249999943.499926567078 1 60203.960597344 2023-09-16T23:03:15.610482+00:00 17462991.797888740897 232536951.701890349388 249999943.499779105186 1 60203.960609105 2023-09-16T23:03:16.626686+00:00 17462941.514993991703 232537001.985099345446 249999943.500093340874 1 60203.960620567 2023-09-16T23:03:17.616975+00:00 17462968.240505564958 232536975.259581744671 249999943.500087320805 1 60203.960631855 2023-09-16T23:03:18.592260+00:00 17462993.504856493324 232536949.994736909866 249999943.499593406916 1 60203.960643958 2023-09-16T23:03:19.637975+00:00 17462951.997545871884 232536991.502662599087 249999943.500208467245 1 60203.960654990 2023-09-16T23:03:20.591149+00:00 17462971.217473007739 232536972.282376170158 249999943.499849170446 1 60203.960666477 2023-09-16T23:03:21.583631+00:00 17462970.466268096119 232536973.034014791250 249999943.500282883644 1 60203.960678092 2023-09-16T23:03:22.587158+00:00 17462973.464049428701 232536970.036032766104 249999943.500082194805 1 60203.960689533 2023-09-16T23:03:23.575616+00:00 17462961.721218068153 232536981.779195249081 249999943.500413328409 1 60203.960701360 2023-09-16T23:03:24.597556+00:00 17462976.173533782363 232536967.326534211636 249999943.500068008900 1 60203.960713012 2023-09-16T23:03:25.604249+00:00 17462990.072405792773 232536953.427675306797 249999943.500081092119 1 60203.960724153 2023-09-16T23:03:26.566782+00:00 17462939.102641824633 232537004.397002846003 249999943.499644666910 1 60203.960735860 2023-09-16T23:03:27.578328+00:00 17462965.331121467054 232536978.168313622475 249999943.499435096979 1 60203.960748138 2023-09-16T23:03:28.639128+00:00 17463004.649576075375 232536938.850221484900 249999943.499797552824 1 60203.960759263 2023-09-16T23:03:29.600260+00:00 17462957.357255987823 232536986.142588198185 249999943.499844193459 1 60203.960771088 2023-09-16T23:03:30.621999+00:00 17462925.409275297076 232537018.090808331966 249999943.500083625317 1 60203.960781799 2023-09-16T23:03:31.547413+00:00 17462982.464032802731 232536961.035697698593 249999943.499730497599 1 60203.960793898 2023-09-16T23:03:32.592792+00:00 17462980.121584787965 232536963.378285109997 249999943.499869883060 1 60203.960805495 2023-09-16T23:03:33.594779+00:00 17462966.971385180950 232536976.528839796782 249999943.500224977732 1 60203.960816454 2023-09-16T23:03:34.541645+00:00 17462976.637980207801 232536966.862276285887 249999943.500256478786 1 60203.960828801 2023-09-16T23:03:35.608389+00:00 17462917.245760507882 232537026.254475116730 249999943.500235617161 1 60203.960840750 2023-09-16T23:03:36.640780+00:00 17463022.410950183868 232536921.089053273201 249999943.500003457069 1 60203.960852440 2023-09-16T23:03:37.650755+00:00 17462995.488613650203 232536948.011007249355 249999943.499620914459 1 60203.960863410 2023-09-16T23:03:38.598671+00:00 17462916.435332324356 232537027.064518779516 249999943.499851107597 1 60203.960874993 2023-09-16T23:03:39.599448+00:00 17463014.262067604810 232536929.238342612982 249999943.500410228968 1 60203.960887029 2023-09-16T23:03:40.639281+00:00 17462997.655415635556 232536945.844566315413 249999943.499981939793 1 60203.960898741 2023-09-16T23:03:41.651207+00:00 17462943.532267957926 232536999.967301100492 249999943.499569058418 1 60203.960909592 2023-09-16T23:03:42.588784+00:00 17462946.277273762971 232536997.222717791796 249999943.499991565943 1 60203.960921885 2023-09-16T23:03:43.650871+00:00 17462954.817289039493 232536988.682123661041 249999943.499412715435 1 60203.960932771 2023-09-16T23:03:44.591405+00:00 17462925.493585526943 232537018.006487160921 249999943.500072687864 1 60203.960944016 2023-09-16T23:03:45.563034+00:00 17462969.982583262026 232536973.517683118582 249999943.500266373158 1 60203.960956044 2023-09-16T23:03:46.602238+00:00 17462980.551116615534 232536962.948866188526 249999943.499982804060 1 60203.960968025 2023-09-16T23:03:47.637338+00:00 17462954.094226155430 232536989.405860543251 249999943.500086694956 1 60203.960979303 2023-09-16T23:03:48.611760+00:00 17462984.887683022767 232536958.612206846476 249999943.499889880419 1 60203.960990624 2023-09-16T23:03:49.589881+00:00 17462980.352000787854 232536963.148732244968 249999943.500733017921 1 60203.961001956 2023-09-16T23:03:50.569016+00:00 17462972.007311146706 232536971.492699950933 249999943.500011086464 1 60203.961013884 2023-09-16T23:03:51.599613+00:00 17462961.354663982987 232536982.145260185003 249999943.499924182892 1 60203.961025654 2023-09-16T23:03:52.616556+00:00 17462931.754756540060 232537011.745000362396 249999943.499756902456 1 60203.961037106 2023-09-16T23:03:53.605926+00:00 17462936.692958034575 232537006.807069152594 249999943.500027179718 1 60203.961048666 2023-09-16T23:03:54.604773+00:00 17462990.245689269155 232536953.254422187805 249999943.500111460686 1 60203.961060182 2023-09-16T23:03:55.599734+00:00 17462969.284996945411 232536974.215039730072 249999943.500036686659 1 60203.961071801 2023-09-16T23:03:56.603622+00:00 17462980.840148672462 232536962.659519016743 249999943.499667704105 1 60203.961083238 2023-09-16T23:03:57.591743+00:00 17462952.066128838807 232536991.433979243040 249999943.500108093023 1 60203.961095389 2023-09-16T23:03:58.641609+00:00 17462943.834846347570 232536999.664887011051 249999943.499733358622 1 60203.961106993 2023-09-16T23:03:59.644231+00:00 17463029.332917492837 232536914.167459100485 249999943.500376582146 1 60203.961118085 2023-09-16T23:04:00.602557+00:00 17462903.531499836594 232537039.968894749880 249999943.500394582748 1 60203.961129102 2023-09-16T23:04:01.554425+00:00 17462975.761640906334 232536967.738715410233 249999943.500356316566 1 60203.961143897 2023-09-16T23:04:02.832718+00:00 17462938.913524217904 232537004.586688369513 249999943.500212579966 1 60203.961155410 2023-09-16T23:04:03.827451+00:00 17462965.078617811203 232536978.421184092760 249999943.499801903963 1 60203.961166403 2023-09-16T23:04:04.777249+00:00 17462966.230669170618 232536977.269435286522 249999943.500104457140 1 60203.961177158 2023-09-16T23:04:05.706489+00:00 17462983.483021438122 232536960.017223536968 249999943.500244975090 1 60203.961189838 2023-09-16T23:04:06.802036+00:00 17462987.829308055341 232536955.670825868845 249999943.500133931637 1 60203.961199968 2023-09-16T23:04:07.677244+00:00 17462965.297012265772 232536978.202892094851 249999943.499904364347 1 60203.961211694 2023-09-16T23:04:08.690412+00:00 17462937.913254108280 232537005.586402326822 249999943.499656438828 1 60203.961223113 2023-09-16T23:04:09.677005+00:00 17462935.792206272483 232537007.707847863436 249999943.500054121017 1 60203.961234910 2023-09-16T23:04:10.696250+00:00 17462992.953564733267 232536950.546320974827 249999943.499885708094 1 60203.961246834 2023-09-16T23:04:11.726467+00:00 17462950.584278669208 232536992.915661007166 249999943.499939680099 1 60203.961257651 2023-09-16T23:04:12.661097+00:00 17462956.478091530502 232536987.022054791451 249999943.500146329403 1 60203.961269448 2023-09-16T23:04:13.680271+00:00 17462980.880331180990 232536962.620100051165 249999943.500431239605 1 60203.961280535 2023-09-16T23:04:14.638185+00:00 17462958.204571142793 232536985.295280337334 249999943.499851465225 1 60203.961291635 2023-09-16T23:04:15.597286+00:00 17463017.520692538470 232536925.979347079992 249999943.500039607286 1 60203.961304728 2023-09-16T23:04:16.728541+00:00 17462947.321086850017 232536996.179386198521 249999943.500473052263 1 60203.961315779 2023-09-16T23:04:17.683292+00:00 17462931.395491767675 232537012.104780465364 249999943.500272244215 1 60203.961326844 2023-09-16T23:04:18.639288+00:00 17462956.597623046488 232536986.902410745621 249999943.500033795834 1 60203.961338994 2023-09-16T23:04:19.689050+00:00 17462975.014529697597 232536968.485534965992 249999943.500064671040 1 60203.961349875 2023-09-16T23:04:20.629169+00:00 17463006.028899025172 232536937.471090644598 249999943.499989658594 1 60203.961361550 2023-09-16T23:04:21.637944+00:00 17462949.281379960477 232536994.218474924564 249999943.499854892492 1 60203.961373913 2023-09-16T23:04:22.706105+00:00 17463015.362192828208 232536928.137650370598 249999943.499843209982 1 60203.961384634 2023-09-16T23:04:23.632431+00:00 17462963.969040229917 232536979.531173586845 249999943.500213801861 1 60203.961396344 2023-09-16T23:04:24.644080+00:00 17462956.658073764294 232536986.842355012894 249999943.500428766012 1 60203.961407727 2023-09-16T23:04:25.627574+00:00 17463008.754106458277 232536934.745840907097 249999943.499947369099 1 60203.961419240 2023-09-16T23:04:26.622307+00:00 17462941.535220835358 232537001.964757025242 249999943.499977856874 1 60203.961430591 2023-09-16T23:04:27.603038+00:00 17462991.309061951935 232536952.191329807043 249999943.500391751528 1 60203.961442054 2023-09-16T23:04:28.593464+00:00 17462961.865816511214 232536981.634054183960 249999943.499870687723 1 60203.961453972 2023-09-16T23:04:29.623221+00:00 17462954.728714358062 232536988.771302402020 249999943.500016748905 1 60203.961465646 2023-09-16T23:04:30.631792+00:00 17462977.314519509673 232536966.185491859913 249999943.500011384487 1 60203.961477799 2023-09-16T23:04:31.681868+00:00 17462975.901986263692 232536967.597987443209 249999943.499973714352 1 60203.961489795 2023-09-16T23:04:32.718261+00:00 17462979.731886528432 232536963.768103003502 249999943.499989539385 1 60203.961500194 2023-09-16T23:04:33.616738+00:00 17462951.566531352699 232536991.933273464441 249999943.499804824591 1 60203.961511994 2023-09-16T23:04:34.636266+00:00 17462929.353988371789 232537014.146078735590 249999943.500067114830 1 60203.961523490 2023-09-16T23:04:35.629537+00:00 17462970.233927153051 232536973.266046047211 249999943.499973207712 1 60203.961535397 2023-09-16T23:04:36.658338+00:00 17462968.013077206910 232536975.487335801125 249999943.500413000584 1 60203.961547548 2023-09-16T23:04:37.708168+00:00 17462964.531854141504 232536978.967730820179 249999943.499584972858 1 60203.961558324 2023-09-16T23:04:38.639208+00:00 17462951.407400038093 232536992.092962145805 249999943.500362187624 1 60203.961569973 2023-09-16T23:04:39.645672+00:00 17462943.589626245201 232536999.909729272127 249999943.499355524778 1 60203.961581670 2023-09-16T23:04:40.656310+00:00 17462952.201456584036 232536991.298697888851 249999943.500154465437 1 60203.961593402 2023-09-16T23:04:41.669885+00:00 17462973.496841210872 232536970.002922564745 249999943.499763786793 1 60203.961604406 2023-09-16T23:04:42.620680+00:00 17462960.640063796192 232536982.859771043062 249999943.499834835529 1 60203.961615944 2023-09-16T23:04:43.617598+00:00 17463033.561985701323 232536909.938365578651 249999943.500351279974 1 60203.961627331 2023-09-16T23:04:44.601396+00:00 17462971.486478645355 232536972.013464272022 249999943.499942928553 1 60203.961639269 2023-09-16T23:04:45.632829+00:00 17462979.209385316819 232536964.290323138237 249999943.499708443880 1 60203.961650553 2023-09-16T23:04:46.607772+00:00 17462927.219977270812 232537016.279983013868 249999943.499960273504 1 60203.961661393 2023-09-16T23:04:47.544358+00:00 17462958.498494569212 232536985.001683831215 249999943.500178396702 1 60203.961673368 2023-09-16T23:04:48.579023+00:00 17462922.698272250593 232537020.801718920469 249999943.499991178513 1 60203.961685543 2023-09-16T23:04:49.630945+00:00 17462962.819309309125 232536980.680499911308 249999943.499809205532 1 60203.961696723 2023-09-16T23:04:50.596869+00:00 17463029.617499358952 232536913.882542729378 249999943.500042080879 1 60203.961708595 2023-09-16T23:04:51.622572+00:00 17462978.126595541835 232536965.373367577791 249999943.499963104725 1 60203.961719393 2023-09-16T23:04:52.555541+00:00 17463012.183095812798 232536931.316821098328 249999943.499916911125 1 60203.961731416 2023-09-16T23:04:53.594309+00:00 17462981.534017071128 232536961.965913265944 249999943.499930322170 1 60203.961743193 2023-09-16T23:04:54.611882+00:00 17462961.150040522218 232536982.349911034107 249999943.499951541424 1 60203.961755069 2023-09-16T23:04:55.637963+00:00 17462977.188928268850 232536966.311090499163 249999943.500018775463 1 60203.961765527 2023-09-16T23:04:56.541498+00:00 17462982.250469144434 232536961.249666780233 249999943.500135928392 1 60203.961777245 2023-09-16T23:04:57.553987+00:00 17462946.830352175981 232536996.669671833515 249999943.500024020672 1 60203.961789804 2023-09-16T23:04:58.639075+00:00 17462962.149905137718 232536981.350658178329 249999943.500563323498 1 60203.961800635 2023-09-16T23:04:59.574863+00:00 17462963.407721314579 232536980.092455118895 249999943.500176429749 1 60203.961812660 2023-09-16T23:05:00.613792+00:00 17462953.121914561838 232536990.378266036510 249999943.500180602074 1 60203.961823674 2023-09-16T23:05:01.565436+00:00 17463041.616346057504 232536901.884107172489 249999943.500453233719 1 60203.961840327 2023-09-16T23:05:03.004256+00:00 17462967.418609697372 232536976.080876320601 249999943.499486029148 1 60203.961852759 2023-09-16T23:05:04.078385+00:00 17462940.973008528352 232537002.527073115110 249999943.500081658363 1 60203.961861365 2023-09-16T23:05:04.821920+00:00 17462953.331847980618 232536990.167895823717 249999943.499743819237 1 60203.961872286 2023-09-16T23:05:05.765548+00:00 17462995.431466031820 232536948.068458229303 249999943.499924272299 1 60203.961883530 2023-09-16T23:05:06.736965+00:00 17462959.616857275367 232536983.883055359125 249999943.499912619591 1 60203.961894465 2023-09-16T23:05:07.681756+00:00 17462968.989379201084 232536974.510533690453 249999943.499912887812 1 60203.961905847 2023-09-16T23:05:08.665179+00:00 17462974.923616964370 232536968.576349020004 249999943.499965995550 1 60203.961917989 2023-09-16T23:05:09.714265+00:00 17462963.395772278309 232536980.104138255119 249999943.499910533428 1 60203.961929017 2023-09-16T23:05:10.667065+00:00 17462961.699204783887 232536981.800537139177 249999943.499741911888 1 60203.961941101 2023-09-16T23:05:11.711076+00:00 17463017.306377246976 232536926.193267643452 249999943.499644875526 1 60203.961952151 2023-09-16T23:05:12.665840+00:00 17462918.435288179666 232537025.064636379480 249999943.499924570322 1 60203.961963555 2023-09-16T23:05:13.651145+00:00 17462956.934681218117 232536986.566003859043 249999943.500685065985 1 60203.961975160 2023-09-16T23:05:14.653839+00:00 17462997.130297906697 232536946.370025724173 249999943.500323623419 1 60203.961986623 2023-09-16T23:05:15.644245+00:00 17462960.162043094635 232536983.338262766600 249999943.500305861235 1 60203.961998597 2023-09-16T23:05:16.678785+00:00 17462967.578213859349 232536975.921444386244 249999943.499658256769 1 60203.962010043 2023-09-16T23:05:17.667699+00:00 17462966.378998346627 232536977.120901912451 249999943.499900251627 1 60203.962020841 2023-09-16T23:05:18.600723+00:00 17462947.669570297003 232536995.830749541521 249999943.500319838524 1 60203.962033340 2023-09-16T23:05:19.680600+00:00 17462967.064125608653 232536976.435951560736 249999943.500077158213 1 60203.962044930 2023-09-16T23:05:20.681910+00:00 17463008.197032496333 232536935.303000658751 249999943.500033140182 1 60203.962055908 2023-09-16T23:05:21.630401+00:00 17462953.780656475574 232536989.718977570534 249999943.499634057283 1 60203.962067673 2023-09-16T23:05:22.646974+00:00 17463001.274051014334 232536942.226081281900 249999943.500132292509 1 60203.962080020 2023-09-16T23:05:23.713772+00:00 17462937.421281084418 232537006.078585892916 249999943.499866962433 1 60203.962090867 2023-09-16T23:05:24.650893+00:00 17462955.221241105348 232536988.278496503830 249999943.499737620354 1 60203.962101753 2023-09-16T23:05:25.591485+00:00 17463023.610743872821 232536919.888988524675 249999943.499732404947 1 60203.962114093 2023-09-16T23:05:26.657666+00:00 17462986.478847593069 232536957.020890116692 249999943.499737709761 1 60203.962125736 2023-09-16T23:05:27.663591+00:00 17462923.479102145880 232537020.020893186331 249999943.499995321035 1 60203.962137613 2023-09-16T23:05:28.689747+00:00 17462929.729950945824 232537013.769739627838 249999943.499690562487 1 60203.962148053 2023-09-16T23:05:29.591740+00:00 17462945.253506414592 232536998.247219413519 249999943.500725835562 1 60203.962159908 2023-09-16T23:05:30.616067+00:00 17462983.579526215792 232536959.920309841633 249999943.499836057425 1 60203.962171282 2023-09-16T23:05:31.598759+00:00 17462965.959259457886 232536977.540446847677 249999943.499706298113 1 60203.962182995 2023-09-16T23:05:32.610816+00:00 17462969.926262982190 232536973.573752522469 249999943.500015497208 1 60203.962194403 2023-09-16T23:05:33.596425+00:00 17462899.693198326975 232537043.806720644236 249999943.499918967485 1 60203.962206007 2023-09-16T23:05:34.598969+00:00 17462979.424808789045 232536964.075096905231 249999943.499905705452 1 60203.962217381 2023-09-16T23:05:35.581736+00:00 17462969.492014601827 232536974.007603526115 249999943.499618113041 1 60203.962229002 2023-09-16T23:05:36.585777+00:00 17462989.991201810539 232536953.508714318275 249999943.499916136265 1 60203.962240627 2023-09-16T23:05:37.590178+00:00 17462959.701061293483 232536983.798628956079 249999943.499690234661 1 60203.962252335 2023-09-16T23:05:38.601756+00:00 17462971.713218860328 232536971.786591231823 249999943.499810099602 1 60203.962264444 2023-09-16T23:05:39.647918+00:00 17462880.036791212857 232537063.463456332684 249999943.500247538090 1 60203.962275892 2023-09-16T23:05:40.637028+00:00 17462984.685486759990 232536958.814734727144 249999943.500221490860 1 60203.962287147 2023-09-16T23:05:41.609463+00:00 17462962.467935189605 232536981.032222121954 249999943.500157296658 1 60203.962298892 2023-09-16T23:05:42.624261+00:00 17462958.723041910678 232536984.776593416929 249999943.499635338783 1 60203.962310287 2023-09-16T23:05:43.608809+00:00 17462930.441323112696 232537013.059065878391 249999943.500388979912 1 60203.962322013 2023-09-16T23:05:44.621860+00:00 17462968.180361311883 232536975.319760382175 249999943.500121682882 1 60203.962333531 2023-09-16T23:05:45.617057+00:00 17462998.102874457836 232536945.397028565407 249999943.499903023243 1 60203.962344908 2023-09-16T23:05:46.600050+00:00 17462909.114810217172 232537034.385254383087 249999943.500064611435 1 60203.962356396 2023-09-16T23:05:47.592647+00:00 17462961.347474604845 232536982.152591884136 249999943.500066488981 1 60203.962368639 2023-09-16T23:05:48.650392+00:00 17462992.688191127032 232536950.811679720879 249999943.499870836735 1 60203.962379247 2023-09-16T23:05:49.566924+00:00 17462971.340478587896 232536972.159441471100 249999943.499920070171 1 60203.962390961 2023-09-16T23:05:50.579049+00:00 17462920.538818385452 232537022.961238354445 249999943.500056743622 1 60203.962402846 2023-09-16T23:05:51.605902+00:00 17462949.414145354182 232536994.086509227753 249999943.500654578209 1 60203.962415066 2023-09-16T23:05:52.661703+00:00 17463011.514011409134 232536931.986145228148 249999943.500156641006 1 60203.962426151 2023-09-16T23:05:53.619467+00:00 17462931.827290657908 232537011.672112464905 249999943.499403119087 1 60203.962437724 2023-09-16T23:05:54.619321+00:00 17462984.097506463528 232536959.402910172939 249999943.500416636467 1 60203.962449298 2023-09-16T23:05:55.619358+00:00 17462941.654440555722 232537001.845537990332 249999943.499978542328 1 60203.962460780 2023-09-16T23:05:56.611378+00:00 17462966.403121102601 232536977.097140491009 249999943.500261604786 1 60203.962472401 2023-09-16T23:05:57.615430+00:00 17462991.172178681940 232536952.327746093273 249999943.499924778938 1 60203.962484097 2023-09-16T23:05:58.625955+00:00 17462917.360898923129 232537026.139177978039 249999943.500076889992 1 60203.962495469 2023-09-16T23:05:59.608496+00:00 17463000.884983520955 232536942.615106940269 249999943.500090450048 1 60203.962506883 2023-09-16T23:06:00.594692+00:00 17462934.202572666109 232537009.297492235899 249999943.500064909458 1 60203.962520991 2023-09-16T23:06:01.813627+00:00 17462955.183490395546 232536988.316504329443 249999943.499994724989 1 60203.962534907 2023-09-16T23:06:03.015997+00:00 17462949.976554371417 232536993.523222148418 249999943.499776512384 1 60203.962543783 2023-09-16T23:06:03.782830+00:00 17462928.935989048332 232537014.563944876194 249999943.499933928251 1 60203.962555421 2023-09-16T23:06:04.788363+00:00 17462917.118974082172 232537026.380980432034 249999943.499954521656 1 60203.962566964 2023-09-16T23:06:05.785737+00:00 17462992.683663930744 232536950.816210150719 249999943.499874085188 1 60203.962577166 2023-09-16T23:06:06.667159+00:00 17462957.215952258557 232536986.283627152443 249999943.499579399824 1 60203.962588676 2023-09-16T23:06:07.661595+00:00 17463018.727899629623 232536924.772078692913 249999943.499978333712 1 60203.962600807 2023-09-16T23:06:08.709734+00:00 17462949.259555306286 232536994.240152299404 249999943.499707609415 1 60203.962613176 2023-09-16T23:06:09.778429+00:00 17462966.258989494294 232536977.240885585546 249999943.499875068665 1 60203.962623361 2023-09-16T23:06:10.658435+00:00 17462997.149507559836 232536946.350435823202 249999943.499943375587 1 60203.962634591 2023-09-16T23:06:11.628718+00:00 17462933.454312413931 232537010.045760631561 249999943.500073045492 1 60203.962646856 2023-09-16T23:06:12.688307+00:00 17462960.671001553535 232536982.828981757164 249999943.499983310699 1 60203.962659390 2023-09-16T23:06:13.771308+00:00 17462962.604869186878 232536980.895064860582 249999943.499934047461 1 60203.962669631 2023-09-16T23:06:14.656167+00:00 17462959.505787611008 232536983.994890034199 249999943.500677645206 1 60203.962681784 2023-09-16T23:06:15.706174+00:00 17462962.222678042948 232536981.277354031801 249999943.500032067299 1 60203.962693439 2023-09-16T23:06:16.713122+00:00 17462931.729009587318 232537011.770872801542 249999943.499882400036 1 60203.962704460 2023-09-16T23:06:17.665306+00:00 17462985.494164649397 232536958.005533933640 249999943.499698579311 1 60203.962716405 2023-09-16T23:06:18.697368+00:00 17462972.160623043776 232536971.338800966740 249999943.499424010515 1 60203.962728398 2023-09-16T23:06:19.733587+00:00 17462997.610081218183 232536945.890075266361 249999943.500156491995 1 60203.962738906 2023-09-16T23:06:20.641512+00:00 17462993.896895535290 232536949.602685987949 249999943.499581515789 1 60203.962750705 2023-09-16T23:06:21.660912+00:00 17462954.723584476858 232536988.776110410690 249999943.499694883823 1 60203.962762254 2023-09-16T23:06:22.658743+00:00 17462945.764073774219 232536997.736305683851 249999943.500379443169 1 60203.962774037 2023-09-16T23:06:23.676853+00:00 17462964.178311884403 232536979.321428507566 249999943.499740391970 1 60203.962785754 2023-09-16T23:06:24.689125+00:00 17462973.540488507599 232536969.959576070309 249999943.500064581633 1 60203.962797861 2023-09-16T23:06:25.735147+00:00 17463005.363922290504 232536938.135971873999 249999943.499894171953 1 60203.962809020 2023-09-16T23:06:26.699282+00:00 17462981.921051971614 232536961.578828305006 249999943.499880284071 1 60203.962821553 2023-09-16T23:06:27.782152+00:00 17462971.685346871614 232536971.814454406500 249999943.499801278114 1 60203.962832489 2023-09-16T23:06:28.727051+00:00 17462962.361440647393 232536981.138765692711 249999943.500206351280 1 60203.962843142 2023-09-16T23:06:29.647442+00:00 17462965.280759327114 232536978.219536393881 249999943.500295728445 1 60203.962855423 2023-09-16T23:06:30.708583+00:00 17462942.810124054551 232537000.690369904041 249999943.500493943691 1 60203.962867369 2023-09-16T23:06:31.740721+00:00 17462992.260212589055 232536951.239981085062 249999943.500193685293 1 60203.962878023 2023-09-16T23:06:32.661190+00:00 17462988.927844684571 232536954.572635084391 249999943.500479757786 1 60203.962889449 2023-09-16T23:06:33.648422+00:00 17462908.996700171381 232537034.503608435392 249999943.500308603048 1 60203.962901098 2023-09-16T23:06:34.654826+00:00 17462941.192222040147 232537002.307692170143 249999943.499914199114 1 60203.962912714 2023-09-16T23:06:35.658462+00:00 17462986.996903330088 232536956.503537237644 249999943.500440567732 1 60203.962924573 2023-09-16T23:06:36.683078+00:00 17462941.249498583376 232537002.250660330057 249999943.500158905983 1 60203.962935922 2023-09-16T23:06:37.663641+00:00 17462987.296323101968 232536956.203631520271 249999943.499954611063 1 60203.962947169 2023-09-16T23:06:38.635393+00:00 17462982.186856877059 232536961.312970519066 249999943.499827384949 1 60203.962959454 2023-09-16T23:06:39.696822+00:00 17462985.911659896374 232536957.588416576385 249999943.500076472759 1 60203.962971293 2023-09-16T23:06:40.719698+00:00 17462937.378541059792 232537006.121520221233 249999943.500061273575 1 60203.962982334 2023-09-16T23:06:41.673621+00:00 17462970.805432990193 232536972.694204986095 249999943.499637961388 1 60203.962994090 2023-09-16T23:06:42.689414+00:00 17462950.936507381499 232536992.563448190689 249999943.499955564737 1 60203.963005024 2023-09-16T23:06:43.634093+00:00 17462962.060914233327 232536981.439269542694 249999943.500183761120 1 60203.963016907 2023-09-16T23:06:44.660754+00:00 17462983.791817676276 232536959.707639276981 249999943.499456942081 1 60203.963028917 2023-09-16T23:06:45.698423+00:00 17462935.698799841106 232537007.800974249840 249999943.499774098396 1 60203.963040390 2023-09-16T23:06:46.689686+00:00 17462980.384917981923 232536963.114792376757 249999943.499710351229 1 60203.963051424 2023-09-16T23:06:47.643051+00:00 17462945.769730862230 232536997.729908943176 249999943.499639809132 1 60203.963062347 2023-09-16T23:06:48.586778+00:00 17462967.710055321455 232536975.790214836597 249999943.500270158052 1 60203.963074270 2023-09-16T23:06:49.616902+00:00 17462938.798746388406 232537004.700950026512 249999943.499696403742 1 60203.963085148 2023-09-16T23:06:50.556807+00:00 17462965.440260529518 232536978.059834182262 249999943.500094711781 1 60203.963096896 2023-09-16T23:06:51.571790+00:00 17462975.600374188274 232536967.900133013725 249999943.500507205725 1 60203.963108566 2023-09-16T23:06:52.580121+00:00 17462994.060450643301 232536949.439742505550 249999943.500193148851 1 60203.963121018 2023-09-16T23:06:53.655965+00:00 17462910.015019766986 232537033.485247999430 249999943.500267773867 1 60203.963131884 2023-09-16T23:06:54.594804+00:00 17462997.023184884340 232536946.476909130812 249999943.500094026327 1 60203.963142849 2023-09-16T23:06:55.542162+00:00 17462974.256903372705 232536969.243385791779 249999943.500289171934 1 60203.963155190 2023-09-16T23:06:56.608379+00:00 17462935.908234689385 232537007.591659277678 249999943.499893963337 1 60203.963166529 2023-09-16T23:06:57.588129+00:00 17462967.916185576469 232536975.583692580462 249999943.499878168106 1 60203.963178555 2023-09-16T23:06:58.627105+00:00 17462960.961062069982 232536982.538946062326 249999943.500008136034 1 60203.963189888 2023-09-16T23:06:59.606361+00:00 17463032.148706082255 232536911.351123571396 249999943.499829649925 1 60203.963201253 2023-09-16T23:07:00.588290+00:00 17462940.464352808893 232537003.035548985004 249999943.499901801348 1 60203.963213198 2023-09-16T23:07:01.620351+00:00 17462953.651897884905 232536989.848240822554 249999943.500138700008 1 60203.963226398 2023-09-16T23:07:02.760726+00:00 17462962.068037811667 232536981.431708037853 249999943.499745845795 1 60203.963237511 2023-09-16T23:07:03.720909+00:00 17462959.012969590724 232536984.486831456423 249999943.499801039696 1 60203.963249038 2023-09-16T23:07:04.716871+00:00 17462945.096602335572 232536998.403062224388 249999943.499664545059 1 60203.963260369 2023-09-16T23:07:05.695916+00:00 17462935.146719641984 232537008.353094100952 249999943.499813735485 1 60203.963271505 2023-09-16T23:07:06.658063+00:00 17462991.754403054714 232536951.745541512966 249999943.499944567680 1 60203.963283000 2023-09-16T23:07:07.651199+00:00 17462962.550050467253 232536980.949773699045 249999943.499824166298 1 60203.963294884 2023-09-16T23:07:08.677950+00:00 17462976.375276692212 232536967.124765098095 249999943.500041782856 1 60203.963305918 2023-09-16T23:07:09.631260+00:00 17462972.065336134285 232536971.434733748436 249999943.500069886446 1 60203.963317986 2023-09-16T23:07:10.673949+00:00 17462936.713723190129 232537006.786192864180 249999943.499916046858 1 60203.963329219 2023-09-16T23:07:11.644507+00:00 17462971.866568543017 232536971.633345127106 249999943.499913662672 1 60203.963340468 2023-09-16T23:07:12.616409+00:00 17463002.009376116097 232536941.491014271975 249999943.500390380621 1 60203.963351767 2023-09-16T23:07:13.592662+00:00 17462969.892413146794 232536973.607352614403 249999943.499765753746 1 60203.963363531 2023-09-16T23:07:14.609066+00:00 17462947.749882683158 232536995.749764531851 249999943.499647200108 1 60203.963374901 2023-09-16T23:07:15.591445+00:00 17463006.851630195975 232536936.648335546255 249999943.499965727329 1 60203.963386421 2023-09-16T23:07:16.586758+00:00 17462940.930857606232 232537002.569567561150 249999943.500425159931 1 60203.963398018 2023-09-16T23:07:17.588735+00:00 17462973.256791874766 232536970.242967903614 249999943.499759793282 1 60203.963409515 2023-09-16T23:07:18.582062+00:00 17462983.451531425118 232536960.048495382071 249999943.500026822090 1 60203.963421241 2023-09-16T23:07:19.595242+00:00 17462942.711600754410 232537000.788311123848 249999943.499911874533 1 60203.963432881 2023-09-16T23:07:20.600871+00:00 17462953.052908409387 232536990.446969687939 249999943.499878108501 1 60203.963444761 2023-09-16T23:07:21.627343+00:00 17462971.253381118178 232536972.246655523777 249999943.500036656857 1 60203.963455604 2023-09-16T23:07:22.564192+00:00 17462952.359361283481 232536991.140384674072 249999943.499745965004 1 60203.963467753 2023-09-16T23:07:23.613827+00:00 17462977.952669642866 232536965.547439515591 249999943.500109165907 1 60203.963479308 2023-09-16T23:07:24.612239+00:00 17462948.293282553554 232536995.206899464130 249999943.500182032585 1 60203.963490636 2023-09-16T23:07:25.590911+00:00 17462961.205823540688 232536982.294167309999 249999943.499990850687 1 60203.963501673 2023-09-16T23:07:26.544521+00:00 17462968.874057218432 232536974.626076340675 249999943.500133574009 1 60203.963513999 2023-09-16T23:07:27.609551+00:00 17462973.737315900624 232536969.762879729271 249999943.500195622444 1 60203.963525193 2023-09-16T23:07:28.576659+00:00 17462957.805448465049 232536985.694698721170 249999943.500147193670 1 60203.963537070 2023-09-16T23:07:29.602798+00:00 17462979.863100398332 232536963.637167721987 249999943.500268131495 1 60203.963548674 2023-09-16T23:07:30.605414+00:00 17462971.399740479887 232536972.100584059954 249999943.500324547291 1 60203.963560301 2023-09-16T23:07:31.610045+00:00 17462953.036001127213 232536990.464099615812 249999943.500100731850 1 60203.963571782 2023-09-16T23:07:32.601971+00:00 17462973.162572283298 232536970.337312042713 249999943.499884337187 1 60203.963583327 2023-09-16T23:07:33.599493+00:00 17462949.836112719029 232536993.663727819920 249999943.499840527773 1 60203.963594955 2023-09-16T23:07:34.604113+00:00 17462999.641968857497 232536943.858568280935 249999943.500537127256 1 60203.963606252 2023-09-16T23:07:35.580203+00:00 17462939.116660512984 232537004.383489251137 249999943.500149756670 1 60203.963618382 2023-09-16T23:07:36.628225+00:00 17463007.540407847613 232536935.959686458111 249999943.500094294548 1 60203.963629886 2023-09-16T23:07:37.622117+00:00 17462955.922333020717 232536987.577718734741 249999943.500051766634 1 60203.963641236 2023-09-16T23:07:38.602756+00:00 17462957.957345791161 232536985.542744040489 249999943.500089824200 1 60203.963652697 2023-09-16T23:07:39.593013+00:00 17462980.649328727275 232536962.850800693035 249999943.500129431486 1 60203.963663918 2023-09-16T23:07:40.562465+00:00 17463015.029068086296 232536928.470885932446 249999943.499954015017 1 60203.963676208 2023-09-16T23:07:41.624325+00:00 17462910.288675885648 232537033.210981905460 249999943.499657779932 1 60203.963687478 2023-09-16T23:07:42.598075+00:00 17462976.129268065095 232536967.370791673660 249999943.500059723854 1 60203.963698868 2023-09-16T23:07:43.582163+00:00 17462995.136623892933 232536948.363611549139 249999943.500235438347 1 60203.963710630 2023-09-16T23:07:44.598453+00:00 17462935.863048158586 232537007.636924862862 249999943.499973028898 1 60203.963721963 2023-09-16T23:07:45.577550+00:00 17462912.273094128817 232537031.226579517126 249999943.499673634768 1 60203.963733409 2023-09-16T23:07:46.566534+00:00 17463029.387681305408 232536914.111269235611 249999943.498950541019 1 60203.963745571 2023-09-16T23:07:47.617346+00:00 17462976.795680154115 232536966.704413056374 249999943.500093221664 1 60203.963756892 2023-09-16T23:07:48.595439+00:00 17462991.019987728447 232536952.479709029198 249999943.499696761370 1 60203.963768336 2023-09-16T23:07:49.584257+00:00 17462949.320578478277 232536994.179477900267 249999943.500056385994 1 60203.963780125 2023-09-16T23:07:50.602782+00:00 17462949.330310098827 232536994.169260650873 249999943.499570757151 1 60203.963791198 2023-09-16T23:07:51.559463+00:00 17462939.068788867444 232537004.431413590908 249999943.500202447176 1 60203.963803149 2023-09-16T23:07:52.592110+00:00 17462947.992424596101 232536995.507944464684 249999943.500369071960 1 60203.963815252 2023-09-16T23:07:53.637780+00:00 17462995.608552999794 232536947.891407638788 249999943.499960631132 1 60203.963826556 2023-09-16T23:07:54.614423+00:00 17462970.405903067440 232536973.094356238842 249999943.500259310007 1 60203.963838270 2023-09-16T23:07:55.626554+00:00 17462977.809838872403 232536965.690418750048 249999943.500257611275 1 60203.963849341 2023-09-16T23:07:56.583103+00:00 17462981.264619253576 232536962.235294401646 249999943.499913662672 1 60203.963861083 2023-09-16T23:07:57.597589+00:00 17462953.271266631782 232536990.228131771088 249999943.499398410320 1 60203.963872291 2023-09-16T23:07:58.565909+00:00 17462984.915047489107 232536958.584891885519 249999943.499939382076 1 60203.963884679 2023-09-16T23:07:59.636285+00:00 17462947.639226637781 232536995.860844433308 249999943.500071078539 1 60203.963895886 2023-09-16T23:08:00.604562+00:00 17462978.814485542476 232536964.685499817133 249999943.499985367060 1 60203.963910023 2023-09-16T23:08:01.826007+00:00 17462978.091618064791 232536965.408025145531 249999943.499643206596 1 60203.963921193 2023-09-16T23:08:02.791073+00:00 17462961.387696623802 232536982.112112432718 249999943.499809056520 1 60203.963932511 2023-09-16T23:08:03.769000+00:00 17462987.338744480163 232536956.160868376493 249999943.499612867832 1 60203.963943165 2023-09-16T23:08:04.689420+00:00 17462886.932857301086 232537056.567096948624 249999943.499954253435 1 60203.963954466 2023-09-16T23:08:05.665896+00:00 17463022.092369429767 232536921.407507807016 249999943.499877244234 1 60203.963966298 2023-09-16T23:08:06.688169+00:00 17462929.615686126053 232537013.884405434132 249999943.500091552734 1 60203.963978208 2023-09-16T23:08:07.717135+00:00 17462994.498247209936 232536949.001729518175 249999943.499976724386 1 60203.963989818 2023-09-16T23:08:08.720234+00:00 17462972.195610877126 232536971.304445266724 249999943.500056147575 1 60203.964001630 2023-09-16T23:08:09.740800+00:00 17462908.371561154723 232537035.129006683826 249999943.500567853451 1 60203.964012931 2023-09-16T23:08:10.717231+00:00 17462993.947844382375 232536949.552188217640 249999943.500032603741 1 60203.964023726 2023-09-16T23:08:11.649931+00:00 17463000.960799366236 232536942.538440942764 249999943.499240309000 1 60203.964035154 2023-09-16T23:08:12.637354+00:00 17462956.006774116307 232536987.493230551481 249999943.500004678965 1 60203.964046692 2023-09-16T23:08:13.634187+00:00 17462939.058574441820 232537004.441461861134 249999943.500036299229 1 60203.964058668 2023-09-16T23:08:14.668922+00:00 17462975.543116718531 232536967.956981211901 249999943.500097930431 1 60203.964069573 2023-09-16T23:08:15.611071+00:00 17462962.248948059976 232536981.251161664724 249999943.500109732151 1 60203.964081140 2023-09-16T23:08:16.610518+00:00 17462938.862017881125 232537004.638219594955 249999943.500237464905 1 60203.964093390 2023-09-16T23:08:17.668869+00:00 17462969.214621037245 232536974.285551816225 249999943.500172853470 1 60203.964105648 2023-09-16T23:08:18.727935+00:00 17462942.657250899822 232537000.842370182276 249999943.499621093273 1 60203.964116517 2023-09-16T23:08:19.667039+00:00 17462953.953753750771 232536989.545745670795 249999943.499499410391 1 60203.964127703 2023-09-16T23:08:20.633535+00:00 17462982.191570106894 232536961.308561593294 249999943.500131696463 1 60203.964139202 2023-09-16T23:08:21.627075+00:00 17462997.697668399662 232536945.801915347576 249999943.499583750963 1 60203.964150676 2023-09-16T23:08:22.618364+00:00 17462985.561777554452 232536957.938286334276 249999943.500063896179 1 60203.964162258 2023-09-16T23:08:23.619151+00:00 17462993.461682159454 232536950.037821620703 249999943.499503791332 1 60203.964173698 2023-09-16T23:08:24.607488+00:00 17462999.995407816023 232536943.505098730326 249999943.500506550074 1 60203.964185770 2023-09-16T23:08:25.650508+00:00 17462968.151006441563 232536975.349321603775 249999943.500328034163 1 60203.964197423 2023-09-16T23:08:26.657333+00:00 17462969.648292358965 232536973.851459860802 249999943.499752223492 1 60203.964208019 2023-09-16T23:08:27.572869+00:00 17462989.105745930225 232536954.394247472286 249999943.499993413687 1 60203.964220454 2023-09-16T23:08:28.647270+00:00 17462975.082125850022 232536968.417379558086 249999943.499505400658 1 60203.964231911 2023-09-16T23:08:29.637135+00:00 17462906.047891613096 232537037.452075868845 249999943.499967485666 1 60203.964244775 2023-09-16T23:08:30.748563+00:00 17463019.489355575293 232536924.010538250208 249999943.499893814325 1 60203.964255336 2023-09-16T23:08:31.661038+00:00 17462926.241344805807 232537017.258795678616 249999943.500140488148 1 60203.964266943 2023-09-16T23:08:32.663849+00:00 17462947.898088686168 232536995.602054893970 249999943.500143587589 1 60203.964278289 2023-09-16T23:08:33.644196+00:00 17462964.161712605506 232536979.338257759809 249999943.499970376492 1 60203.964290176 2023-09-16T23:08:34.671213+00:00 17462960.411201599985 232536983.089146703482 249999943.500348299742 1 60203.964301497 2023-09-16T23:08:35.649331+00:00 17462960.596591070294 232536982.903513729572 249999943.500104784966 1 60203.964312623 2023-09-16T23:08:36.610658+00:00 17462980.350999228656 232536963.149234414101 249999943.500233650208 1 60203.964324152 2023-09-16T23:08:37.606704+00:00 17462952.671636119485 232536990.828450351954 249999943.500086486340 1 60203.964335730 2023-09-16T23:08:38.607076+00:00 17462989.199211832136 232536954.301266491413 249999943.500478327274 1 60203.964348162 2023-09-16T23:08:39.681152+00:00 17462946.333891838789 232536997.166245400906 249999943.500137239695 1 60203.964359658 2023-09-16T23:08:40.674433+00:00 17462954.016781266779 232536989.483130931854 249999943.499912202358 1 60203.964370048 2023-09-16T23:08:41.572142+00:00 17462952.051182594150 232536991.448972553015 249999943.500155150890 1 60203.964381630 2023-09-16T23:08:42.572775+00:00 17462952.368710365146 232536991.131162434816 249999943.499872803688 1 60203.964393446 2023-09-16T23:08:43.593761+00:00 17462983.230058342218 232536960.270137667656 249999943.500196009874 1 60203.964405500 2023-09-16T23:08:44.635206+00:00 17462956.940892446786 232536986.558847725391 249999943.499740183353 1 60203.964416407 2023-09-16T23:08:45.577582+00:00 17462943.660215735435 232536999.839903801680 249999943.500119537115 1 60203.964428181 2023-09-16T23:08:46.594828+00:00 17462968.936249382794 232536974.563500046730 249999943.499749422073 1 60203.964439716 2023-09-16T23:08:47.591425+00:00 17462957.399724856019 232536986.100028574467 249999943.499753415585 1 60203.964451259 2023-09-16T23:08:48.588824+00:00 17462960.269674636424 232536983.229819953442 249999943.499494582415 1 60203.964463291 2023-09-16T23:08:49.628376+00:00 17462957.807384807616 232536985.692677319050 249999943.500062137842 1 60203.964474520 2023-09-16T23:08:50.598500+00:00 17463009.568552296609 232536933.930957913399 249999943.499510198832 1 60203.964485575 2023-09-16T23:08:51.553676+00:00 17462962.398092746735 232536981.101416110992 249999943.499508857727 1 60203.964497638 2023-09-16T23:08:52.595951+00:00 17462948.448919851333 232536995.050692588091 249999943.499612450600 1 60203.964508795 2023-09-16T23:08:53.559921+00:00 17462949.614774186164 232536993.884754538536 249999943.499528735876 1 60203.964521096 2023-09-16T23:08:54.622667+00:00 17462990.278084632009 232536953.221956253052 249999943.500040888786 1 60203.964532609 2023-09-16T23:08:55.617387+00:00 17462955.592763300985 232536987.907080113888 249999943.499843418598 1 60203.964544695 2023-09-16T23:08:56.661652+00:00 17462940.800198502839 232537002.699620813131 249999943.499819308519 1 60203.964555676 2023-09-16T23:08:57.610430+00:00 17463021.926437430084 232536921.573372066021 249999943.499809503555 1 60203.964567181 2023-09-16T23:08:58.604414+00:00 17462976.354654982686 232536967.145836234093 249999943.500491201878 1 60203.964579525 2023-09-16T23:08:59.670944+00:00 17462946.754490174353 232536996.745767205954 249999943.500257372856 1 60203.964590115 2023-09-16T23:09:00.585972+00:00 17462998.968282558024 232536944.531774371862 249999943.500056922436 1 60203.964601705 2023-09-16T23:09:01.587304+00:00 17462977.787907518446 232536965.712159514427 249999943.500067025423 1 60203.964615063 2023-09-16T23:09:02.741431+00:00 17462968.215747583658 232536975.284415423870 249999943.500163018703 1 60203.964626537 2023-09-16T23:09:03.732760+00:00 17462948.781327407807 232536994.718641221523 249999943.499968618155 1 60203.964638368 2023-09-16T23:09:04.754977+00:00 17462996.928700450808 232536946.571485549212 249999943.500185996294 1 60203.964649448 2023-09-16T23:09:05.712313+00:00 17462952.813901524991 232536990.685932755470 249999943.499834269285 1 60203.964660726 2023-09-16T23:09:06.686724+00:00 17462941.263412673026 232537002.236671894789 249999943.500084578991 1 60203.964671821 2023-09-16T23:09:07.645387+00:00 17462981.420605380088 232536962.079373598099 249999943.499978989363 1 60203.964683086 2023-09-16T23:09:08.618603+00:00 17462974.954574406147 232536968.545271456242 249999943.499845862389 1 60203.964695476 2023-09-16T23:09:09.689129+00:00 17462993.331351935863 232536950.168568104506 249999943.499920040369 1 60203.964706157 2023-09-16T23:09:10.612017+00:00 17462986.179524846375 232536957.320626914501 249999943.500151753426 1 60203.964718001 2023-09-16T23:09:11.635265+00:00 17462932.869011238217 232537010.630618661642 249999943.499629914761 1 60203.964728759 2023-09-16T23:09:12.564727+00:00 17462987.701570998877 232536955.798416227102 249999943.499987214804 1 60203.964741196 2023-09-16T23:09:13.639353+00:00 17462959.744932103902 232536983.755325198174 249999943.500257313251 1 60203.964752697 2023-09-16T23:09:14.633002+00:00 17463011.315986063331 232536932.184133499861 249999943.500119566917 1 60203.964763810 2023-09-16T23:09:15.593190+00:00 17462948.157208770514 232536995.342276781797 249999943.499485552311 1 60203.964775761 2023-09-16T23:09:16.625743+00:00 17462940.888890676200 232537002.610916733742 249999943.499807417393 1 60203.964787145 2023-09-16T23:09:17.609294+00:00 17462959.517797451466 232536983.982273459435 249999943.500070899725 1 60203.964798213 2023-09-16T23:09:18.565607+00:00 17463004.861723881215 232536938.637398183346 249999943.499122053385 1 60203.964810485 2023-09-16T23:09:19.625948+00:00 17462949.482305388898 232536994.017967581749 249999943.500272959471 1 60203.964821839 2023-09-16T23:09:20.606878+00:00 17462960.458152264357 232536983.041854411364 249999943.500006675720 1 60203.964833004 2023-09-16T23:09:21.571542+00:00 17462941.801533017308 232537001.698233217001 249999943.499766230583 1 60203.964845032 2023-09-16T23:09:22.610818+00:00 17462960.467314936221 232536983.032808959484 249999943.500123888254 1 60203.964856282 2023-09-16T23:09:23.582796+00:00 17462970.017627455294 232536973.482324630022 249999943.499952077866 1 60203.964867863 2023-09-16T23:09:24.583348+00:00 17462988.510465428233 232536954.989512741566 249999943.499978184700 1 60203.964879136 2023-09-16T23:09:25.557306+00:00 17462987.861841931939 232536955.638017445803 249999943.499859392643 1 60203.964891438 2023-09-16T23:09:26.620287+00:00 17462916.709335897118 232537026.791109561920 249999943.500445455313 1 60203.964903022 2023-09-16T23:09:27.621113+00:00 17462950.006939716637 232536993.492807984352 249999943.499747693539 1 60203.964914311 2023-09-16T23:09:28.596494+00:00 17462970.013243667781 232536973.486735433340 249999943.499979108572 1 60203.964926223 2023-09-16T23:09:29.625675+00:00 17462952.820253163576 232536990.679794311523 249999943.500047475100 1 60203.964937973 2023-09-16T23:09:30.640852+00:00 17462967.225165240467 232536976.275091111660 249999943.500256359577 1 60203.964949896 2023-09-16T23:09:31.671004+00:00 17462964.163727913052 232536979.335932195187 249999943.499660104513 1 60203.964961139 2023-09-16T23:09:32.642449+00:00 17462973.694141287357 232536969.805913507938 249999943.500054806471 1 60203.964971670 2023-09-16T23:09:33.552289+00:00 17462927.431943416595 232537016.067888051271 249999943.499831467867 1 60203.964983555 2023-09-16T23:09:34.579207+00:00 17462981.686958514154 232536961.813472568989 249999943.500431090593 1 60203.964995504 2023-09-16T23:09:35.611557+00:00 17462950.840127371252 232536992.660437375307 249999943.500564754009 1 60203.965006963 2023-09-16T23:09:36.601612+00:00 17463006.812411379069 232536936.687769770622 249999943.500181138515 1 60203.965018989 2023-09-16T23:09:37.640649+00:00 17462989.054272755980 232536954.445732265711 249999943.500005006790 1 60203.965030376 2023-09-16T23:09:38.624505+00:00 17462913.385225817561 232537030.115011036396 249999943.500236868858 1 60203.965041412 2023-09-16T23:09:39.577951+00:00 17462993.494113694876 232536950.005716949701 249999943.499830633402 1 60203.965053099 2023-09-16T23:09:40.587744+00:00 17462941.867766223848 232537001.632217615843 249999943.499983847141 1 60203.965064886 2023-09-16T23:09:41.606167+00:00 17462972.054559104145 232536971.445790410042 249999943.500349521637 1 60203.965075988 2023-09-16T23:09:42.565387+00:00 17462974.121834751219 232536969.378328770399 249999943.500163525343 1 60203.965088205 2023-09-16T23:09:43.620940+00:00 17462957.497303582728 232536986.002479463816 249999943.499783039093 1 60203.965099706 2023-09-16T23:09:44.614583+00:00 17463071.275330308825 232536872.224921196699 249999943.500251501799 1 60203.965110798 2023-09-16T23:09:45.572975+00:00 17462958.831040121615 232536984.668941408396 249999943.499981522560 1 60203.965122722 2023-09-16T23:09:46.603147+00:00 17463009.416767101735 232536934.082752734423 249999943.499519824982 1 60203.965134700 2023-09-16T23:09:47.638078+00:00 17462913.041732985526 232537030.458163470030 249999943.499896466732 1 60203.965146104 2023-09-16T23:09:48.623351+00:00 17462986.753916949034 232536956.745767831802 249999943.499684780836 1 60203.965157311 2023-09-16T23:09:49.591688+00:00 17462950.836217783391 232536992.663631528616 249999943.499849319458 1 60203.965168769 2023-09-16T23:09:50.581605+00:00 17462974.657460127026 232536968.842394828796 249999943.499854952097 1 60203.965181249 2023-09-16T23:09:51.659880+00:00 17462924.169737756252 232537019.330459892750 249999943.500197649002 1 60203.965192635 2023-09-16T23:09:52.643661+00:00 17462991.834664516151 232536951.665157169104 249999943.499821692705 1 60203.965203890 2023-09-16T23:09:53.616109+00:00 17462929.595870442688 232537013.904143273830 249999943.500013709068 1 60203.965215636 2023-09-16T23:09:54.630954+00:00 17462965.777215588838 232536977.722794950008 249999943.500010550022 1 60203.965226666 2023-09-16T23:09:55.583905+00:00 17462946.004834767431 232536997.494683474302 249999943.499518245459 1 60203.965237928 2023-09-16T23:09:56.556963+00:00 17462941.313392624259 232537002.186486065388 249999943.499878704548 1 60203.965249833 2023-09-16T23:09:57.585539+00:00 17463007.309125922620 232536936.191063761711 249999943.500189691782 1 60203.965261438 2023-09-16T23:09:58.588217+00:00 17462944.897126659751 232536998.602767348289 249999943.499894022942 1 60203.965272959 2023-09-16T23:09:59.583707+00:00 17462934.285872276872 232537009.213918179274 249999943.499790459871 1 60203.965284963 2023-09-16T23:10:00.620814+00:00 17463001.368667490780 232536942.131199270487 249999943.499866753817 1 60203.965296167 2023-09-16T23:10:01.588827+00:00 17462975.064782258123 232536968.435687839985 249999943.500470101833 1 60203.965312399 2023-09-16T23:10:02.991222+00:00 17462983.756802059710 232536959.743176609278 249999943.499978661537 1 60203.965325403 2023-09-16T23:10:04.114863+00:00 17462971.571209054440 232536971.928460419178 249999943.499669462442 1 60203.965335851 2023-09-16T23:10:05.017528+00:00 17462951.847720738500 232536991.652244478464 249999943.499965220690 1 60203.965346766 2023-09-16T23:10:05.960588+00:00 17462984.726631809026 232536958.773435980082 249999943.500067800283 1 60203.965355869 2023-09-16T23:10:06.747139+00:00 17462886.415607310832 232537057.084568828344 249999943.500176131725 1 60203.965366815 2023-09-16T23:10:07.692822+00:00 17463015.689161136746 232536927.810943603516 249999943.500104725361 1 60203.965378980 2023-09-16T23:10:08.743892+00:00 17462971.114561893046 232536972.385763615370 249999943.500325500965 1 60203.965390106 2023-09-16T23:10:09.705143+00:00 17462986.533987604082 232536956.965757042170 249999943.499744653702 1 60203.965401896 2023-09-16T23:10:10.723804+00:00 17462933.995785571635 232537009.504779666662 249999943.500565230846 1 60203.965413690 2023-09-16T23:10:11.742759+00:00 17462984.631882939488 232536958.867678731680 249999943.499561667442 1 60203.965424795 2023-09-16T23:10:12.702283+00:00 17462919.054375246167 232537024.445951163769 249999943.500326395035 1 60203.965435351 2023-09-16T23:10:13.614313+00:00 17462972.171966519207 232536971.327820301056 249999943.499786823988 1 60203.965448259 2023-09-16T23:10:14.729578+00:00 17462953.747841596603 232536989.752371460199 249999943.500213056803 1 60203.965458698 2023-09-16T23:10:15.631514+00:00 17462965.557481199503 232536977.943226546049 249999943.500707745552 1 60203.965470803 2023-09-16T23:10:16.677391+00:00 17462972.834594808519 232536970.665219783783 249999943.499814599752 1 60203.965483150 2023-09-16T23:10:17.744097+00:00 17462920.191196143627 232537023.309382885695 249999943.500579029322 1 60203.965492948 2023-09-16T23:10:18.590681+00:00 17462988.301220335066 232536955.198986381292 249999943.500206708908 1 60203.965504633 2023-09-16T23:10:19.600292+00:00 17462989.079814512283 232536954.420397400856 249999943.500211924314 1 60203.965516444 2023-09-16T23:10:20.620733+00:00 17462946.918720316142 232536996.581099003553 249999943.499819308519 1 60203.965529339 2023-09-16T23:10:21.734873+00:00 17462976.550745557994 232536966.948794513941 249999943.499540060759 1 60203.965540065 2023-09-16T23:10:22.661655+00:00 17462931.494639586657 232537012.005487561226 249999943.500127136707 1 60203.965552174 2023-09-16T23:10:23.707809+00:00 17462987.333104703575 232536956.166609078646 249999943.499713778496 1 60203.965562594 2023-09-16T23:10:24.608139+00:00 17462979.738083578646 232536963.761983782053 249999943.500067353249 1 60203.965574097 2023-09-16T23:10:25.602018+00:00 17462908.162720333785 232537035.337118566036 249999943.499838888645 1 60203.965586027 2023-09-16T23:10:26.632738+00:00 17462936.084371250123 232537007.416014492512 249999943.500385731459 1 60203.965597513 2023-09-16T23:10:27.625148+00:00 17462981.385859645903 232536962.114257544279 249999943.500117182732 1 60203.965609543 2023-09-16T23:10:28.664505+00:00 17462957.982538092881 232536985.517609238625 249999943.500147342682 1 60203.965621005 2023-09-16T23:10:29.654811+00:00 17462946.602678935975 232536996.897201687098 249999943.499880611897 1 60203.965632667 2023-09-16T23:10:30.662394+00:00 17462995.912785079330 232536947.586636543274 249999943.499421626329 1 60203.965643540 2023-09-16T23:10:31.601824+00:00 17462937.241505865008 232537006.258603096008 249999943.500108957291 1 60203.965655529 2023-09-16T23:10:32.637695+00:00 17462937.227646354586 232537006.272736489773 249999943.500382840633 1 60203.965667167 2023-09-16T23:10:33.643214+00:00 17463023.089827504009 232536920.409866750240 249999943.499694257975 1 60203.965678889 2023-09-16T23:10:34.656055+00:00 17462966.086986225098 232536977.412602484226 249999943.499588698149 1 60203.965689999 2023-09-16T23:10:35.615866+00:00 17462971.763148140162 232536971.736844778061 249999943.499992907047 1 60203.965701681 2023-09-16T23:10:36.625227+00:00 17462938.335060328245 232537005.164603024721 249999943.499663352966 1 60203.965714148 2023-09-16T23:10:37.702432+00:00 17462952.467608485371 232536991.032239377499 249999943.499847859144 1 60203.965725004 2023-09-16T23:10:38.640370+00:00 17462955.091165211052 232536988.408906519413 249999943.500071734190 1 60203.965736653 2023-09-16T23:10:39.646842+00:00 17462994.104928281158 232536949.395304977894 249999943.500233262777 1 60203.965748608 2023-09-16T23:10:40.679695+00:00 17463007.456995185465 232536936.042634457350 249999943.499629646540 1 60203.965760123 2023-09-16T23:10:41.674623+00:00 17462959.130514800549 232536984.369594901800 249999943.500109702349 1 60203.965771667 2023-09-16T23:10:42.672047+00:00 17462984.360383417457 232536959.139893651009 249999943.500277072191 1 60203.965782580 2023-09-16T23:10:43.614877+00:00 17462933.130799703300 232537010.369547486305 249999943.500347197056 1 60203.965793834 2023-09-16T23:10:44.587258+00:00 17462945.315604832023 232536998.184505969286 249999943.500110805035 1 60203.965805534 2023-09-16T23:10:45.598147+00:00 17462966.774128150195 232536976.725972473621 249999943.500100612640 1 60203.965817002 2023-09-16T23:10:46.588921+00:00 17463000.653577893972 232536942.846579968929 249999943.500157862902 1 60203.965828870 2023-09-16T23:10:47.614384+00:00 17462984.225378643721 232536959.274312227964 249999943.499690860510 1 60203.965840434 2023-09-16T23:10:48.613526+00:00 17462966.084267165512 232536977.416003316641 249999943.500270485878 1 60203.965852197 2023-09-16T23:10:49.629844+00:00 17462901.935181982815 232537041.565091818571 249999943.500273793936 1 60203.965863964 2023-09-16T23:10:50.646429+00:00 17462953.464308112860 232536990.035395830870 249999943.499703943729 1 60203.965874851 2023-09-16T23:10:51.587151+00:00 17463025.629060354084 232536917.870672017336 249999943.499732375145 1 60203.965885893 2023-09-16T23:10:52.541167+00:00 17463007.059321459383 232536936.440930068493 249999943.500251531601 1 60203.965897935 2023-09-16T23:10:53.581590+00:00 17463002.520167704672 232536940.979329586029 249999943.499497294426 1 60203.965909568 2023-09-16T23:10:54.586641+00:00 17462952.010817587376 232536991.488931179047 249999943.499748766422 1 60203.965920994 2023-09-16T23:10:55.573842+00:00 17462984.379162319005 232536959.120988458395 249999943.500150769949 1 60203.965932060 2023-09-16T23:10:56.529946+00:00 17462972.161533761770 232536971.338107764721 249999943.499641537666 1 60203.965943577 2023-09-16T23:10:57.525017+00:00 17462937.211780972779 232537006.288546800613 249999943.500327765942 1 60203.965956110 2023-09-16T23:10:58.607902+00:00 17462942.450561035424 232537001.049853235483 249999943.500414282084 1 60203.965966833 2023-09-16T23:10:59.534342+00:00 17462980.444360204041 232536963.055682152510 249999943.500042349100 1 60203.965978654 2023-09-16T23:11:00.555698+00:00 17462988.086242739111 232536955.413303673267 249999943.499546408653 1 60203.965990398 2023-09-16T23:11:01.570417+00:00 17462954.205626923591 232536989.294882535934 249999943.500509470701 1 60203.966004335 2023-09-16T23:11:02.774567+00:00 17463000.502398259938 232536942.997328728437 249999943.499726980925 1 60203.966016531 2023-09-16T23:11:03.828231+00:00 17462930.162650138140 232537013.337239354849 249999943.499889492989 1 60203.966026181 2023-09-16T23:11:04.662089+00:00 17462988.802701439708 232536954.697263658047 249999943.499965101480 1 60203.966037658 2023-09-16T23:11:05.653612+00:00 17462939.017526730895 232537004.482198506594 249999943.499725222588 1 60203.966049493 2023-09-16T23:11:06.676226+00:00 17462972.616878103465 232536970.883510559797 249999943.500388652086 1 60203.966060861 2023-09-16T23:11:07.658406+00:00 17463009.886917300522 232536933.613149940968 249999943.500067234039 1 60203.966072029 2023-09-16T23:11:08.623309+00:00 17462940.958251181990 232537002.541920989752 249999943.500172168016 1 60203.966084121 2023-09-16T23:11:09.668089+00:00 17462993.252999983728 232536950.246673911810 249999943.499673902988 1 60203.966095268 2023-09-16T23:11:10.631162+00:00 17462920.607225511223 232537022.892932772636 249999943.500158280134 1 60203.966106538 2023-09-16T23:11:11.604883+00:00 17462955.412333410233 232536988.087817490101 249999943.500150889158 1 60203.966117762 2023-09-16T23:11:12.574593+00:00 17462947.314096730202 232536996.186041682959 249999943.500138401985 1 60203.966129522 2023-09-16T23:11:13.590721+00:00 17462973.243075735867 232536970.257177144289 249999943.500252872705 1 60203.966141016 2023-09-16T23:11:14.583817+00:00 17462949.793408334255 232536993.706818342209 249999943.500226676464 1 60203.966152701 2023-09-16T23:11:15.593372+00:00 17462930.036326687783 232537013.463976740837 249999943.500303417444 1 60203.966164152 2023-09-16T23:11:16.582762+00:00 17462984.669423829764 232536958.830250412226 249999943.499674230814 1 60203.966175790 2023-09-16T23:11:17.588269+00:00 17463009.792174253613 232536933.708063960075 249999943.500238209963 1 60203.966187740 2023-09-16T23:11:18.620718+00:00 17462964.824402008206 232536978.675883054733 249999943.500285059214 1 60203.966199730 2023-09-16T23:11:19.656642+00:00 17462943.746815688908 232536999.753170549870 249999943.499986231327 1 60203.966210820 2023-09-16T23:11:20.614831+00:00 17462957.790419865400 232536985.709791898727 249999943.500211775303 1 60203.966222176 2023-09-16T23:11:21.595994+00:00 17462939.951354227960 232537003.548664093018 249999943.500018328428 1 60203.966233825 2023-09-16T23:11:22.602467+00:00 17463000.819435577840 232536942.680299192667 249999943.499734759331 1 60203.966244990 2023-09-16T23:11:23.567171+00:00 17462979.345304682851 232536964.154567152262 249999943.499871850014 1 60203.966257015 2023-09-16T23:11:24.606078+00:00 17462968.888959135860 232536974.611104905605 249999943.500064045191 1 60203.966268313 2023-09-16T23:11:25.582226+00:00 17463002.524981640279 232536940.974863976240 249999943.499845623970 1 60203.966280140 2023-09-16T23:11:26.604079+00:00 17462944.294591289014 232536999.205205500126 249999943.499796777964 1 60203.966290866 2023-09-16T23:11:27.530879+00:00 17462975.316499151289 232536968.183598786592 249999943.500097930431 1 60203.966303087 2023-09-16T23:11:28.586711+00:00 17463000.316432006657 232536943.183375418186 249999943.499807417393 1 60203.966314908 2023-09-16T23:11:29.608048+00:00 17462922.790479239076 232537020.709523737431 249999943.500002980232 1 60203.966326602 2023-09-16T23:11:30.618405+00:00 17462964.495933875442 232536979.004245042801 249999943.500178933144 1 60203.966337675 2023-09-16T23:11:31.575146+00:00 17462992.707591839135 232536950.792395144701 249999943.499986976385 1 60203.966350025 2023-09-16T23:11:32.642212+00:00 17462938.686289269477 232537004.813830435276 249999943.500119715929 1 60203.966361263 2023-09-16T23:11:33.613098+00:00 17462967.522751383483 232536975.977271407843 249999943.500022798777 1 60203.966373176 2023-09-16T23:11:34.642393+00:00 17462957.137456934899 232536986.362560659647 249999943.500017583370 1 60203.966384790 2023-09-16T23:11:35.645827+00:00 17462970.078885704279 232536973.421081751585 249999943.499967455864 1 60203.966395581 2023-09-16T23:11:36.578222+00:00 17462955.641483210027 232536987.859021216631 249999943.500504434109 1 60203.966406832 2023-09-16T23:11:37.550291+00:00 17462964.171961277723 232536979.328349888325 249999943.500311166048 1 60203.966418867 2023-09-16T23:11:38.590063+00:00 17463016.503065437078 232536926.997165948153 249999943.500231385231 1 60203.966430259 2023-09-16T23:11:39.574375+00:00 17462955.407583937049 232536988.092350572348 249999943.499934494495 1 60203.966442367 2023-09-16T23:11:40.620516+00:00 17462980.237608283758 232536963.261833310127 249999943.499441593885 1 60203.966453516 2023-09-16T23:11:41.583828+00:00 17462966.031670592725 232536977.468298614025 249999943.499969214201 1 60203.966465977 2023-09-16T23:11:42.660420+00:00 17462992.662913892418 232536950.837020993233 249999943.499934881926 1 60203.966477080 2023-09-16T23:11:43.619727+00:00 17462926.765916407108 232537016.734116733074 249999943.500033140182 1 60203.966488383 2023-09-16T23:11:44.596271+00:00 17462971.929622158408 232536971.570401817560 249999943.500023961067 1 60203.966499971 2023-09-16T23:11:45.597483+00:00 17462959.651570577174 232536983.848688930273 249999943.500259518623 1 60203.966511796 2023-09-16T23:11:46.619201+00:00 17462957.443796776235 232536986.056395113468 249999943.500191897154 1 60203.966522742 2023-09-16T23:11:47.564882+00:00 17462960.036167092621 232536983.463526219130 249999943.499693304300 1 60203.966533716 2023-09-16T23:11:48.513058+00:00 17462969.752097819000 232536973.747894138098 249999943.499991953373 1 60203.966546338 2023-09-16T23:11:49.603615+00:00 17462943.881698478013 232536999.618106305599 249999943.499804794788 1 60203.966558208 2023-09-16T23:11:50.629134+00:00 17463007.776107423007 232536935.723919987679 249999943.500027418137 1 60203.966569640 2023-09-16T23:11:51.616929+00:00 17462939.379991929978 232537004.120300233364 249999943.500292152166 1 60203.966580873 2023-09-16T23:11:52.587451+00:00 17462956.422351080924 232536987.077769130468 249999943.500120222569 1 60203.966592993 2023-09-16T23:11:53.634594+00:00 17462981.872734341770 232536961.627483725548 249999943.500218063593 1 60203.966604032 2023-09-16T23:11:54.588322+00:00 17462930.891158584505 232537012.608824133873 249999943.499982714653 1 60203.966616001 2023-09-16T23:11:55.622460+00:00 17463026.778947547078 232536916.721265107393 249999943.500212669373 1 60203.966627807 2023-09-16T23:11:56.642527+00:00 17462935.176919657737 232537008.322852104902 249999943.499771773815 1 60203.966638525 2023-09-16T23:11:57.568590+00:00 17462972.187501747161 232536971.312026292086 249999943.499528050423 1 60203.966650595 2023-09-16T23:11:58.611450+00:00 17462977.368072059005 232536966.131852298975 249999943.499924361706 1 60203.966661988 2023-09-16T23:11:59.595775+00:00 17462967.582442827523 232536975.917221456766 249999943.499664276838 1 60203.966673617 2023-09-16T23:12:00.600487+00:00 17462966.156759016216 232536977.342669844627 249999943.499428868294 1 60203.966689885 2023-09-16T23:12:02.006017+00:00 17462951.341999389231 232536992.158057212830 249999943.500056594610 1 60203.966700140 2023-09-16T23:12:02.892100+00:00 17463008.862502358854 232536934.636846601963 249999943.499348968267 1 60203.966709696 2023-09-16T23:12:03.717760+00:00 17462953.283990569413 232536990.216044902802 249999943.500035464764 1 60203.966722790 2023-09-16T23:12:04.849034+00:00 17462981.821330301464 232536961.678593993187 249999943.499924302101 1 60203.966733964 2023-09-16T23:12:05.814521+00:00 17462953.228367138654 232536990.271108120680 249999943.499475270510 1 60203.966745258 2023-09-16T23:12:06.790305+00:00 17462958.813952777535 232536984.686225652695 249999943.500178426504 1 60203.966756552 2023-09-16T23:12:07.766124+00:00 17462991.016254849732 232536952.483134418726 249999943.499389261007 1 60203.966767223 2023-09-16T23:12:08.688019+00:00 17462958.610220894217 232536984.890340298414 249999943.500561177731 1 60203.966777516 2023-09-16T23:12:09.577382+00:00 17462966.111802767962 232536977.388562977314 249999943.500365734100 1 60203.966790262 2023-09-16T23:12:10.678645+00:00 17463015.220143791288 232536928.280234158039 249999943.500377953053 1 60203.966801789 2023-09-16T23:12:11.674565+00:00 17462914.206778816879 232537029.293305903673 249999943.500084728003 1 60203.966812802 2023-09-16T23:12:12.626142+00:00 17462972.999387323856 232536970.501214623451 249999943.500601947308 1 60203.966824789 2023-09-16T23:12:13.661733+00:00 17463006.308103278279 232536937.191785544157 249999943.499888837337 1 60203.966836018 2023-09-16T23:12:14.632015+00:00 17462913.533535003662 232537029.966310471296 249999943.499845474958 1 60203.966848205 2023-09-16T23:12:15.684891+00:00 17462990.673942338675 232536952.825854122639 249999943.499796450138 1 60203.966859626 2023-09-16T23:12:16.671708+00:00 17462947.088389169425 232536996.411755591631 249999943.500144749880 1 60203.966870562 2023-09-16T23:12:17.616517+00:00 17462975.974409945309 232536967.525362908840 249999943.499772846699 1 60203.966882151 2023-09-16T23:12:18.617814+00:00 17462979.683964833617 232536963.816117912531 249999943.500082731247 1 60203.966894289 2023-09-16T23:12:19.666587+00:00 17462961.498790986836 232536982.000862181187 249999943.499653160572 1 60203.966905468 2023-09-16T23:12:20.632414+00:00 17462987.678435206413 232536955.821000486612 249999943.499435693026 1 60203.966917360 2023-09-16T23:12:21.659936+00:00 17462955.103016309440 232536988.397023558617 249999943.500039875507 1 60203.966928686 2023-09-16T23:12:22.638503+00:00 17462961.750018712133 232536981.749937832355 249999943.499956548214 1 60203.966940928 2023-09-16T23:12:23.696184+00:00 17462963.821983207017 232536979.678137242794 249999943.500120460987 1 60203.966951389 2023-09-16T23:12:24.600024+00:00 17462902.010648727417 232537041.489430546761 249999943.500079274178 1 60203.966963421 2023-09-16T23:12:25.639549+00:00 17462951.962332934141 232536991.537817746401 249999943.500150680542 1 60203.966974354 2023-09-16T23:12:26.584173+00:00 17462979.459082826972 232536964.040981739759 249999943.500064551830 1 60203.966986500 2023-09-16T23:12:27.633585+00:00 17462961.002052374184 232536982.498529970646 249999943.500582337379 1 60203.966998038 2023-09-16T23:12:28.630459+00:00 17462977.077660061419 232536966.422312855721 249999943.499972909689 1 60203.967009599 2023-09-16T23:12:29.629401+00:00 17462983.915418516845 232536959.584622859955 249999943.500041365623 1 60203.967021017 2023-09-16T23:12:30.615867+00:00 17462937.032223243266 232537006.467794239521 249999943.500017493963 1 60203.967032551 2023-09-16T23:12:31.612386+00:00 17463008.085320319980 232536935.414627254009 249999943.499947577715 1 60203.967044645 2023-09-16T23:12:32.657288+00:00 17462973.863172981888 232536969.636684089899 249999943.499857068062 1 60203.967056306 2023-09-16T23:12:33.664851+00:00 17463004.820293836296 232536938.679435998201 249999943.499729841948 1 60203.967067397 2023-09-16T23:12:34.623095+00:00 17462976.726129192859 232536966.773943096399 249999943.500072300434 1 60203.967079018 2023-09-16T23:12:35.627155+00:00 17462987.477223720402 232536956.023032307625 249999943.500256031752 1 60203.967090762 2023-09-16T23:12:36.641849+00:00 17462935.822473738343 232537007.677494078875 249999943.499967813492 1 60203.967102210 2023-09-16T23:12:37.630956+00:00 17462938.947474628687 232537004.552488684654 249999943.499963313341 1 60203.967114394 2023-09-16T23:12:38.683597+00:00 17462998.533300589770 232536944.967044532299 249999943.500345110893 1 60203.967125543 2023-09-16T23:12:39.646907+00:00 17462980.520154085010 232536962.979824751616 249999943.499978840351 1 60203.967138206 2023-09-16T23:12:40.740981+00:00 17463004.110551536083 232536939.389638215303 249999943.500189751387 1 60203.967148221 2023-09-16T23:12:41.606280+00:00 17462984.344531927258 232536959.155703663826 249999943.500235587358 1 60203.967159852 2023-09-16T23:12:42.611271+00:00 17462933.143202181906 232537010.356480360031 249999943.499682545662 1 60203.967171378 2023-09-16T23:12:43.607121+00:00 17462964.470505584031 232536979.029658943415 249999943.500164538622 1 60203.967182674 2023-09-16T23:12:44.582974+00:00 17462993.620845828205 232536949.879167437553 249999943.500013262033 1 60203.967194647 2023-09-16T23:12:45.617449+00:00 17462990.302659779787 232536953.197155356407 249999943.499815136194 1 60203.967205962 2023-09-16T23:12:46.595155+00:00 17462952.918925788254 232536990.580752819777 249999943.499678611755 1 60203.967217891 2023-09-16T23:12:47.625791+00:00 17462938.140355717391 232537005.359706133604 249999943.500061839819 1 60203.967229349 2023-09-16T23:12:48.615749+00:00 17462998.109031319618 232536945.390367031097 249999943.499398350716 1 60203.967240774 2023-09-16T23:12:49.602855+00:00 17462957.371591433883 232536986.128544479609 249999943.500135898590 1 60203.967252263 2023-09-16T23:12:50.595518+00:00 17463008.025212429464 232536935.474987030029 249999943.500199466944 1 60203.967264185 2023-09-16T23:12:51.625537+00:00 17462907.496602293104 232537036.002974867821 249999943.499577164650 1 60203.967275898 2023-09-16T23:12:52.637594+00:00 17462959.210404112935 232536984.289241105318 249999943.499645233154 1 60203.967287184 2023-09-16T23:12:53.612705+00:00 17462977.985329870135 232536965.514355838299 249999943.499685704708 1 60203.967298600 2023-09-16T23:12:54.599015+00:00 17462924.298791166395 232537019.201859623194 249999943.500650793314 1 60203.967310307 2023-09-16T23:12:55.610539+00:00 17462999.941861540079 232536943.558044493198 249999943.499906033278 1 60203.967321591 2023-09-16T23:12:56.585447+00:00 17462942.079522799700 232537001.420403242111 249999943.499926030636 1 60203.967333321 2023-09-16T23:12:57.598926+00:00 17462990.280334107578 232536953.219914019108 249999943.500248134136 1 60203.967344675 2023-09-16T23:12:58.579939+00:00 17462947.578694112599 232536995.921366006136 249999943.500060111284 1 60203.967356559 2023-09-16T23:12:59.606725+00:00 17463019.434869572520 232536924.064968287945 249999943.499837875366 1 60203.967368173 2023-09-16T23:13:00.610151+00:00 17462944.377430051565 232536999.122510612011 249999943.499940663576 1 60203.967383149 2023-09-16T23:13:01.904066+00:00 17462948.941368989646 232536994.558810085058 249999943.500179082155 1 60203.967392373 2023-09-16T23:13:02.701009+00:00 17462972.347144309431 232536971.153086245060 249999943.500230550766 1 60203.967404179 2023-09-16T23:13:03.721085+00:00 17462946.969723418355 232536996.530508786440 249999943.500232219696 1 60203.967415066 2023-09-16T23:13:04.661683+00:00 17462945.971942845732 232536997.528045207262 249999943.499988049269 1 60203.967426407 2023-09-16T23:13:05.641557+00:00 17462951.629160508513 232536991.870282053947 249999943.499442577362 1 60203.967437671 2023-09-16T23:13:06.614790+00:00 17462954.836767327040 232536988.663609206676 249999943.500376522541 1 60203.967450314 2023-09-16T23:13:07.707168+00:00 17462988.772925339639 232536954.727281540632 249999943.500206887722 1 60203.967461135 2023-09-16T23:13:08.642055+00:00 17463002.948397841305 232536940.551020026207 249999943.499417871237 1 60203.967472489 2023-09-16T23:13:09.623022+00:00 17462935.578323781490 232537007.921660095453 249999943.499983876944 1 60203.967484594 2023-09-16T23:13:10.668963+00:00 17462980.735597722232 232536962.764399707317 249999943.499997437000 1 60203.967495145 2023-09-16T23:13:11.580502+00:00 17462992.211494192481 232536951.288563013077 249999943.500057220459 1 60203.967506782 2023-09-16T23:13:12.585988+00:00 17462985.596940416843 232536957.903204679489 249999943.500145107508 1 60203.967519095 2023-09-16T23:13:13.649825+00:00 17462953.761569131166 232536989.738320022821 249999943.499889165163 1 60203.967530102 2023-09-16T23:13:14.600757+00:00 17463004.625360976905 232536938.874771863222 249999943.500132828951 1 60203.967541486 2023-09-16T23:13:15.584432+00:00 17462980.268543347716 232536963.231097936630 249999943.499641299248 1 60203.967552917 2023-09-16T23:13:16.571997+00:00 17462936.195316821337 232537007.303976625204 249999943.499293446541 1 60203.967564817 2023-09-16T23:13:17.600196+00:00 17462971.106604658067 232536972.393440783024 249999943.500045448542 1 60203.967575607 2023-09-16T23:13:18.532457+00:00 17463001.007855553180 232536942.492143988609 249999943.499999552965 1 60203.967587317 2023-09-16T23:13:19.544167+00:00 17462983.988487139344 232536959.511499553919 249999943.499986708164 1 60203.967600257 2023-09-16T23:13:20.662195+00:00 17462972.173091735691 232536971.326529413462 249999943.499621152878 1 60203.967611650 2023-09-16T23:13:21.646569+00:00 17462983.198575504124 232536960.301415443420 249999943.499990940094 1 60203.967623125 2023-09-16T23:13:22.638013+00:00 17462932.550417851657 232537010.949738234282 249999943.500156074762 1 60203.967634494 2023-09-16T23:13:23.620334+00:00 17463024.452924814075 232536919.047182440758 249999943.500107258558 1 60203.967645709 2023-09-16T23:13:24.589250+00:00 17462999.803896706551 232536943.696179687977 249999943.500076383352 1 60203.967657257 2023-09-16T23:13:25.586969+00:00 17462913.219863109291 232537030.280501127243 249999943.500364243984 1 60203.967668869 2023-09-16T23:13:26.590302+00:00 17463048.132214341313 232536895.368048816919 249999943.500263154507 1 60203.967680421 2023-09-16T23:13:27.588394+00:00 17462936.886109627783 232537006.614262163639 249999943.500371783972 1 60203.967692541 2023-09-16T23:13:28.635516+00:00 17462967.280873909593 232536976.219037801027 249999943.499911725521 1 60203.967703715 2023-09-16T23:13:29.600930+00:00 17462982.652456726879 232536960.847740024328 249999943.500196754932 1 60203.967715517 2023-09-16T23:13:30.620681+00:00 17462954.151364430785 232536989.348814219236 249999943.500178635120 1 60203.967727006 2023-09-16T23:13:31.613327+00:00 17462946.333363544196 232536997.166758954525 249999943.500122487545 1 60203.967738414 2023-09-16T23:13:32.598953+00:00 17462979.083451930434 232536964.416006147861 249999943.499458074570 1 60203.967750358 2023-09-16T23:13:33.630959+00:00 17462964.298405021429 232536979.201445013285 249999943.499850034714 1 60203.967760860 2023-09-16T23:13:34.538347+00:00 17462932.930223934352 232537010.569487571716 249999943.499711513519 1 60203.967773317 2023-09-16T23:13:35.614607+00:00 17463002.908737432212 232536940.591449439526 249999943.500186860561 1 60203.967784650 2023-09-16T23:13:36.593729+00:00 17462932.345429014415 232537011.155105501413 249999943.500534504652 1 60203.967796283 2023-09-16T23:13:37.598826+00:00 17462968.993541259319 232536974.506662994623 249999943.500204265118 1 60203.967808052 2023-09-16T23:13:38.615706+00:00 17463003.640876963735 232536939.859448194504 249999943.500325143337 1 60203.967819398 2023-09-16T23:13:39.596017+00:00 17462959.362643405795 232536984.137145251036 249999943.499788641930 1 60203.967831440 2023-09-16T23:13:40.636458+00:00 17462970.710611835122 232536972.789380490780 249999943.499992311001 1 60203.967843166 2023-09-16T23:13:41.649487+00:00 17462993.350629635155 232536950.149663418531 249999943.500293046236 1 60203.967854080 2023-09-16T23:13:42.592493+00:00 17463003.082009773701 232536940.417815178633 249999943.499824941158 1 60203.967865927 2023-09-16T23:13:43.616075+00:00 17462921.544926989824 232537021.955058604479 249999943.499985605478 1 60203.967877880 2023-09-16T23:13:44.648859+00:00 17462999.822327248752 232536943.677609890699 249999943.499937146902 1 60203.967889070 2023-09-16T23:13:45.615644+00:00 17462951.023897502571 232536992.476158469915 249999943.500055968761 1 60203.967900710 2023-09-16T23:13:46.621341+00:00 17462948.373401090503 232536995.126275271177 249999943.499676346779 1 60203.967912498 2023-09-16T23:13:47.639836+00:00 17462986.540063586086 232536956.959754824638 249999943.499818414450 1 60203.967924024 2023-09-16T23:13:48.635642+00:00 17462998.450828343630 232536945.049383163452 249999943.500211507082 1 60203.967935324 2023-09-16T23:13:49.612006+00:00 17462971.086022667587 232536972.413884103298 249999943.499906778336 1 60203.967947177 2023-09-16T23:13:50.636045+00:00 17462963.778661321849 232536979.721574902534 249999943.500236213207 1 60203.967958386 2023-09-16T23:13:51.604552+00:00 17463014.891481891274 232536928.608395814896 249999943.499877691269 1 60203.967970046 2023-09-16T23:13:52.611961+00:00 17462978.446106441319 232536965.053789377213 249999943.499895811081 1 60203.967982038 2023-09-16T23:13:53.648116+00:00 17462948.845494192094 232536994.654937416315 249999943.500431597233 1 60203.967993439 2023-09-16T23:13:54.633129+00:00 17463007.497593566775 232536936.002238094807 249999943.499831676483 1 60203.968004514 2023-09-16T23:13:55.590073+00:00 17462979.566760901362 232536963.933126807213 249999943.499887704849 1 60203.968015973 2023-09-16T23:13:56.580043+00:00 17462963.112437520176 232536980.386622309685 249999943.499059826136 1 60203.968027868 2023-09-16T23:13:57.607804+00:00 17462947.624365903437 232536995.875726610422 249999943.500092506409 1 60203.968039065 2023-09-16T23:13:58.575200+00:00 17462988.386958643794 232536955.112551867962 249999943.499510526657 1 60203.968051061 2023-09-16T23:13:59.611621+00:00 17462931.143691286445 232537012.356437951326 249999943.500129222870 1 60203.968062585 2023-09-16T23:14:00.607373+00:00 17463007.053699672222 232536936.446202576160 249999943.499902248383 1 60203.968078527 2023-09-16T23:14:01.984756+00:00 17463015.816916316748 232536927.682855159044 249999943.499771475792 1 60203.968089106 2023-09-16T23:14:02.898743+00:00 17462954.384285412729 232536989.115265160799 249999943.499550580978 1 60203.968100616 2023-09-16T23:14:03.893207+00:00 17462957.331725280732 232536986.168238878250 249999943.499964147806 1 60203.968110681 2023-09-16T23:14:04.762847+00:00 17463001.446219939739 232536942.054047733545 249999943.500267684460 1 60203.968122518 2023-09-16T23:14:05.785573+00:00 17462954.485923528671 232536989.014034122229 249999943.499957650900 1 60203.968132735 2023-09-16T23:14:06.668323+00:00 17462996.252707164735 232536947.247361779213 249999943.500068932772 1 60203.968144202 2023-09-16T23:14:07.659014+00:00 17462985.608561277390 232536957.891471534967 249999943.500032812357 1 60203.968156562 2023-09-16T23:14:08.726962+00:00 17462955.047099910676 232536988.452659875154 249999943.499759793282 1 60203.968168817 2023-09-16T23:14:09.785805+00:00 17462999.288992758840 232536944.210922420025 249999943.499915182590 1 60203.968179719 2023-09-16T23:14:10.727688+00:00 17462946.647013064474 232536996.852449804544 249999943.499462872744 1 60203.968190531 2023-09-16T23:14:11.661873+00:00 17462989.424028377980 232536954.076078295708 249999943.500106662512 1 60203.968201787 2023-09-16T23:14:12.634414+00:00 17462959.525214310735 232536983.974901109934 249999943.500115424395 1 60203.968212910 2023-09-16T23:14:13.595456+00:00 17463006.692308161408 232536936.807353496552 249999943.499661654234 1 60203.968225465 2023-09-16T23:14:14.680201+00:00 17462943.871947623789 232536999.627767950296 249999943.499715566635 1 60203.968236862 2023-09-16T23:14:15.664881+00:00 17463022.349821854383 232536921.149712562561 249999943.499534428120 1 60203.968248377 2023-09-16T23:14:16.659724+00:00 17462966.889902830124 232536976.609960913658 249999943.499863743782 1 60203.968260085 2023-09-16T23:14:17.671352+00:00 17463004.838726047426 232536938.661082684994 249999943.499808728695 1 60203.968271581 2023-09-16T23:14:18.664565+00:00 17463015.368152387440 232536928.131923198700 249999943.500075578690 1 60203.968282907 2023-09-16T23:14:19.643158+00:00 17462941.501389365643 232537001.998628020287 249999943.500017374754 1 60203.968294772 2023-09-16T23:14:20.668329+00:00 17462950.141886781901 232536993.358163744211 249999943.500050514936 1 60203.968306121 2023-09-16T23:14:21.648857+00:00 17462933.441140193492 232537010.058796525002 249999943.499936729670 1 60203.968317843 2023-09-16T23:14:22.661621+00:00 17462988.141894955188 232536955.358203679323 249999943.500098645687 1 60203.968328542 2023-09-16T23:14:23.586056+00:00 17463014.692390963435 232536928.807665169239 249999943.500056147575 1 60203.968340361 2023-09-16T23:14:24.607257+00:00 17463018.243031833321 232536925.256619155407 249999943.499650985003 1 60203.968352954 2023-09-16T23:14:25.695228+00:00 17462917.984370552003 232537025.515472173691 249999943.499842733145 1 60203.968364160 2023-09-16T23:14:26.663410+00:00 17462989.025478530675 232536954.474570810795 249999943.500049352646 1 60203.968375752 2023-09-16T23:14:27.665004+00:00 17462915.129702780396 232537028.370128273964 249999943.499831050634 1 60203.968386720 2023-09-16T23:14:28.612600+00:00 17462965.219816282392 232536978.279684603214 249999943.499500870705 1 60203.968398499 2023-09-16T23:14:29.630364+00:00 17462998.800943102688 232536944.699218362570 249999943.500161468983 1 60203.968410049 2023-09-16T23:14:30.628232+00:00 17462984.686957158148 232536958.813375443220 249999943.500332593918 1 60203.968422008 2023-09-16T23:14:31.661482+00:00 17462928.001627955586 232537015.498571932316 249999943.500199884176 1 60203.968433921 2023-09-16T23:14:32.690779+00:00 17462954.410009223968 232536989.090242147446 249999943.500251382589 1 60203.968444992 2023-09-16T23:14:33.647317+00:00 17462967.819024078548 232536975.681151241064 249999943.500175327063 1 60203.968456681 2023-09-16T23:14:34.657215+00:00 17462987.122640121728 232536956.377360671759 249999943.500000804663 1 60203.968468302 2023-09-16T23:14:35.661310+00:00 17462948.358160138130 232536995.141838908195 249999943.499999046326 1 60203.968480177 2023-09-16T23:14:36.687281+00:00 17462994.162218853831 232536949.337680041790 249999943.499898910522 1 60203.968490988 2023-09-16T23:14:37.621380+00:00 17462950.951447159052 232536992.548297882080 249999943.499745041132 1 60203.968502766 2023-09-16T23:14:38.638986+00:00 17462987.132831990719 232536956.366871476173 249999943.499703466892 1 60203.968515323 2023-09-16T23:14:39.723865+00:00 17462977.985889673233 232536965.514010965824 249999943.499900639057 1 60203.968526385 2023-09-16T23:14:40.679679+00:00 17462946.720835935324 232536996.778937309980 249999943.499773234129 1 60203.968536844 2023-09-16T23:14:41.583355+00:00 17462959.797005984932 232536983.702973276377 249999943.499979257584 1 60203.968548574 2023-09-16T23:14:42.596755+00:00 17462976.095895171165 232536967.404250800610 249999943.500145971775 1 60203.968560508 2023-09-16T23:14:43.627827+00:00 17462982.999664794654 232536960.500195115805 249999943.499859899282 1 60203.968571876 2023-09-16T23:14:44.610055+00:00 17462997.395751085132 232536946.104909747839 249999943.500660836697 1 60203.968583310 2023-09-16T23:14:45.598008+00:00 17462983.814718768001 232536959.685366153717 249999943.500084936619 1 60203.968595252 2023-09-16T23:14:46.629811+00:00 17462948.723495934159 232536994.776601672173 249999943.500097602606 1 60203.968606657 2023-09-16T23:14:47.615195+00:00 17463005.767591796815 232536937.732357621193 249999943.499949425459 1 60203.968618088 2023-09-16T23:14:48.602837+00:00 17462951.728905081749 232536991.770894408226 249999943.499799489975 1 60203.968629532 2023-09-16T23:14:49.591569+00:00 17463021.123885016888 232536922.376354783773 249999943.500239789486 1 60203.968641392 2023-09-16T23:14:50.616308+00:00 17462942.998965665698 232537000.501100420952 249999943.500066101551 1 60203.968653026 2023-09-16T23:14:51.621409+00:00 17462975.761682357639 232536967.738003313541 249999943.499685674906 1 60203.968664212 2023-09-16T23:14:52.587936+00:00 17462950.669392533600 232536992.830762892962 249999943.500155419111 1 60203.968675803 2023-09-16T23:14:53.589396+00:00 17462995.262463442981 232536948.237549632788 249999943.500013083220 1 60203.968687843 2023-09-16T23:14:54.629587+00:00 17462957.380566958338 232536986.119427084923 249999943.499994039536 1 60203.968698948 2023-09-16T23:14:55.589089+00:00 17462951.090906489640 232536992.408508956432 249999943.499415457249 1 60203.968710580 2023-09-16T23:14:56.594123+00:00 17462986.368634428829 232536957.131571114063 249999943.500205546618 1 60203.968722134 2023-09-16T23:14:57.592410+00:00 17462970.059529989958 232536973.440208911896 249999943.499738901854 1 60203.968733677 2023-09-16T23:14:58.589680+00:00 17462962.805850844830 232536980.693555146456 249999943.499405980110 1 60203.968745233 2023-09-16T23:14:59.588128+00:00 17462949.124445851892 232536994.375392794609 249999943.499838650227 1 60203.968757251 2023-09-16T23:15:00.626456+00:00 17463005.955808866769 232536937.544206500053 249999943.500015377998 1 60203.968775721 2023-09-16T23:15:02.222270+00:00 17462963.927493885159 232536979.572202622890 249999943.499696493149 1 60203.968784209 2023-09-16T23:15:02.955671+00:00 17463006.548560973257 232536936.951689362526 249999943.500250339508 1 60203.968794888 2023-09-16T23:15:03.878359+00:00 17462925.417248521000 232537018.082377135754 249999943.499625653028 1 60203.968805447 2023-09-16T23:15:04.790607+00:00 17462971.026926796883 232536972.472720801830 249999943.499647587538 1 60203.968816319 2023-09-16T23:15:05.729980+00:00 17462975.009808920324 232536968.489786922932 249999943.499595850706 1 60203.968828166 2023-09-16T23:15:06.753523+00:00 17462975.766911335289 232536967.732957422733 249999943.499868750572 1 60203.968838875 2023-09-16T23:15:07.678775+00:00 17462935.784583780915 232537007.715570926666 249999943.500154703856 1 60203.968849815 2023-09-16T23:15:08.624053+00:00 17462988.397792547941 232536955.102761864662 249999943.500554412603 1 60203.968862545 2023-09-16T23:15:09.723845+00:00 17462979.472971949726 232536964.027081996202 249999943.500053942204 1 60203.968873910 2023-09-16T23:15:10.705816+00:00 17462959.905313100666 232536983.594850063324 249999943.500163167715 1 60203.968885249 2023-09-16T23:15:11.685471+00:00 17463029.451877411455 232536914.048238128424 249999943.500115543604 1 60203.968896559 2023-09-16T23:15:12.662717+00:00 17462994.003822594881 232536949.496295273304 249999943.500117868185 1 60203.968908841 2023-09-16T23:15:13.723863+00:00 17462949.632804475725 232536993.867010414600 249999943.499814897776 1 60203.968919168 2023-09-16T23:15:14.616131+00:00 17462972.307436004281 232536971.192619591951 249999943.500055611134 1 60203.968931282 2023-09-16T23:15:15.662811+00:00 17462903.355442494154 232537040.144395291805 249999943.499837785959 1 60203.968942420 2023-09-16T23:15:16.625110+00:00 17463008.810830287635 232536934.688748329878 249999943.499578624964 1 60203.968954404 2023-09-16T23:15:17.660481+00:00 17462971.975044231862 232536971.524890244007 249999943.499934464693 1 60203.968965686 2023-09-16T23:15:18.635290+00:00 17462956.534536700696 232536986.965436995029 249999943.499973684549 1 60203.968976961 2023-09-16T23:15:19.609434+00:00 17462945.290137048811 232536998.209402441978 249999943.499539494514 1 60203.968988562 2023-09-16T23:15:20.611726+00:00 17462966.813694957644 232536976.686000406742 249999943.499695360661 1 60203.969000398 2023-09-16T23:15:21.634385+00:00 17462941.753382958472 232537001.746431589127 249999943.499814540148 1 60203.969012273 2023-09-16T23:15:22.660337+00:00 17462936.106005541980 232537007.393691658974 249999943.499697208405 1 60203.969024192 2023-09-16T23:15:23.690143+00:00 17462968.634676966816 232536974.865512967110 249999943.500189930201 1 60203.969035093 2023-09-16T23:15:24.632001+00:00 17462946.663708787411 232536996.836057484150 249999943.499766260386 1 60203.969046895 2023-09-16T23:15:25.651762+00:00 17462977.121036615223 232536966.378927230835 249999943.499963849783 1 60203.969058066 2023-09-16T23:15:26.616917+00:00 17462993.070706740022 232536950.429740995169 249999943.500447750092 1 60203.969070012 2023-09-16T23:15:27.649058+00:00 17462943.910369988531 232536999.589961200953 249999943.500331193209 1 60203.969081337 2023-09-16T23:15:28.627540+00:00 17462996.948809783906 232536946.551361173391 249999943.500170946121 1 60203.969092712 2023-09-16T23:15:29.610314+00:00 17462968.431593734771 232536975.068065196276 249999943.499658942223 1 60203.969104533 2023-09-16T23:15:30.631610+00:00 17462981.736949369311 232536961.762963086367 249999943.499912440777 1 60203.969115735 2023-09-16T23:15:31.599477+00:00 17462985.343624707311 232536958.156348794699 249999943.499973505735 1 60203.969127449 2023-09-16T23:15:32.611602+00:00 17462946.145145725459 232536997.354374825954 249999943.499520540237 1 60203.969138755 2023-09-16T23:15:33.588436+00:00 17463004.986673019826 232536938.514073133469 249999943.500746160746 1 60203.969150826 2023-09-16T23:15:34.631416+00:00 17462930.486207112670 232537013.013549029827 249999943.499756157398 1 60203.969162376 2023-09-16T23:15:35.629293+00:00 17462993.720799792558 232536949.778852045536 249999943.499651849270 1 60203.969173473 2023-09-16T23:15:36.588118+00:00 17462971.973919611424 232536971.526351362467 249999943.500270962715 1 60203.969185411 2023-09-16T23:15:37.619474+00:00 17462982.995370414108 232536960.504364669323 249999943.499735087156 1 60203.969196841 2023-09-16T23:15:38.607077+00:00 17462955.029927037656 232536988.470118165016 249999943.500045210123 1 60203.969209048 2023-09-16T23:15:39.661692+00:00 17462930.410639137030 232537013.089422047138 249999943.500061184168 1 60203.969220079 2023-09-16T23:15:40.614791+00:00 17462981.513171151280 232536961.986327975988 249999943.499499142170 1 60203.969231481 2023-09-16T23:15:41.599944+00:00 17462959.197186801583 232536984.302674412727 249999943.499861210585 1 60203.969242691 2023-09-16T23:15:42.568507+00:00 17463001.448507934809 232536942.051571249962 249999943.500079184771 1 60203.969254544 2023-09-16T23:15:43.592653+00:00 17462961.424188591540 232536982.075994402170 249999943.500182986259 1 60203.969266615 2023-09-16T23:15:44.635560+00:00 17463012.303696781397 232536931.196173965931 249999943.499870747328 1 60203.969277486 2023-09-16T23:15:45.574791+00:00 17462962.962249219418 232536980.537927955389 249999943.500177174807 1 60203.969289603 2023-09-16T23:15:46.621718+00:00 17462961.877655290067 232536981.622746229172 249999943.500401526690 1 60203.969300895 2023-09-16T23:15:47.597327+00:00 17462966.595158763230 232536976.904921740294 249999943.500080496073 1 60203.969311653 2023-09-16T23:15:48.526818+00:00 17462979.581252697855 232536963.918903350830 249999943.500156044960 1 60203.969324168 2023-09-16T23:15:49.608154+00:00 17462940.533325027674 232537002.966903865337 249999943.500228881836 1 60203.969335330 2023-09-16T23:15:50.572521+00:00 17462986.889677833766 232536956.609702408314 249999943.499380230904 1 60203.969347607 2023-09-16T23:15:51.633271+00:00 17462945.405861265957 232536998.093319028616 249999943.499180287123 1 60203.969358744 2023-09-16T23:15:52.595510+00:00 17462990.205329377204 232536953.294122695923 249999943.499452084303 1 60203.969370179 2023-09-16T23:15:53.583442+00:00 17462931.681276284158 232537011.818359464407 249999943.499635756016 1 60203.969382042 2023-09-16T23:15:54.608382+00:00 17462992.580073960125 232536950.920049607754 249999943.500123560429 1 60203.969393091 2023-09-16T23:15:55.563061+00:00 17462984.210011415184 232536959.289726018906 249999943.499737441540 1 60203.969405225 2023-09-16T23:15:56.611413+00:00 17462975.516913194209 232536967.983211308718 249999943.500124514103 1 60203.969416980 2023-09-16T23:15:57.627071+00:00 17462977.054246604443 232536966.445506334305 249999943.499752938747 1 60203.969428204 2023-09-16T23:15:58.596785+00:00 17462962.413692053407 232536981.086324930191 249999943.500016987324 1 60203.969440573 2023-09-16T23:15:59.665529+00:00 17462941.859196648002 232537001.640585869551 249999943.499782502651 1 60203.969451478 2023-09-16T23:16:00.607671+00:00 17462969.163836199790 232536974.336216926575 249999943.500053137541 1 60203.969465807 2023-09-16T23:16:01.845726+00:00 17463011.928380575031 232536931.571886688471 249999943.500267267227 1 60203.969479111 2023-09-16T23:16:02.995197+00:00 17462918.890003476292 232537024.609824448824 249999943.499827921391 1 60203.969488583 2023-09-16T23:16:03.813543+00:00 17462994.753752190620 232536948.746583342552 249999943.500335544348 1 60203.969499316 2023-09-16T23:16:04.740892+00:00 17463006.912422090769 232536936.588105857372 249999943.500527948141 1 60203.969511257 2023-09-16T23:16:05.772618+00:00 17462920.724419783801 232537022.775497734547 249999943.499917507172 1 60203.969521878 2023-09-16T23:16:06.690288+00:00 17463029.935676932335 232536913.564310431480 249999943.499987363815 1 60203.969533094 2023-09-16T23:16:07.659316+00:00 17462941.981948301196 232537001.518060147762 249999943.500008463860 1 60203.969545213 2023-09-16T23:16:08.706419+00:00 17462950.507588967681 232536992.992002964020 249999943.499591946602 1 60203.969557835 2023-09-16T23:16:09.796977+00:00 17462954.666388932616 232536988.832889109850 249999943.499278038740 1 60203.969569602 2023-09-16T23:16:10.813603+00:00 17463000.816707126796 232536942.682487368584 249999943.499194502831 1 60203.969580586 2023-09-16T23:16:11.762637+00:00 17462998.126531101763 232536945.373051643372 249999943.499582737684 1 60203.969591614 2023-09-16T23:16:12.715438+00:00 17462979.243209250271 232536964.256956517696 249999943.500165760517 1 60203.969602910 2023-09-16T23:16:13.691447+00:00 17462950.938617590815 232536992.561244636774 249999943.499862223864 1 60203.969614078 2023-09-16T23:16:14.656325+00:00 17463001.692384868860 232536941.807432413101 249999943.499817281961 1 60203.969625571 2023-09-16T23:16:15.649309+00:00 17462975.497605372220 232536968.002652168274 249999943.500257551670 1 60203.969637059 2023-09-16T23:16:16.641885+00:00 17462965.745163135231 232536977.754469037056 249999943.499632179737 1 60203.969648745 2023-09-16T23:16:17.651595+00:00 17462965.842194095254 232536977.658072948456 249999943.500267028809 1 60203.969660464 2023-09-16T23:16:18.664050+00:00 17462980.187581095845 232536963.312075555325 249999943.499656647444 1 60203.969672822 2023-09-16T23:16:19.731862+00:00 17462997.355908650905 232536946.143490105867 249999943.499398767948 1 60203.969683596 2023-09-16T23:16:20.662712+00:00 17462986.210809387267 232536957.289480835199 249999943.500290215015 1 60203.969695229 2023-09-16T23:16:21.667745+00:00 17463000.800960682333 232536942.699127972126 249999943.500088661909 1 60203.969706772 2023-09-16T23:16:22.665106+00:00 17462934.305386934429 232537009.194929450750 249999943.500316381454 1 60203.969717812 2023-09-16T23:16:23.618993+00:00 17462971.088399436325 232536972.411289751530 249999943.499689191580 1 60203.969730001 2023-09-16T23:16:24.672106+00:00 17462926.450507745147 232537017.049882680178 249999943.500390410423 1 60203.969741269 2023-09-16T23:16:25.645605+00:00 17462998.711465783417 232536944.788705527782 249999943.500171303749 1 60203.969754416 2023-09-16T23:16:26.781605+00:00 17462988.137191325426 232536955.362845748663 249999943.500037074089 1 60203.969764274 2023-09-16T23:16:27.633283+00:00 17462958.041765283793 232536985.458293974400 249999943.500059247017 1 60203.969777774 2023-09-16T23:16:28.799680+00:00 17462953.362585540861 232536990.137349486351 249999943.499935030937 1 60203.969789218 2023-09-16T23:16:29.788465+00:00 17462977.136674515903 232536966.363602101803 249999943.500276625156 1 60203.969799179 2023-09-16T23:16:30.649015+00:00 17462982.922864988446 232536960.577140957117 249999943.500005960464 1 60203.969811402 2023-09-16T23:16:31.705125+00:00 17462936.598659723997 232537006.901090353727 249999943.499750077724 1 60203.969822100 2023-09-16T23:16:32.629473+00:00 17462980.447412833571 232536963.052653074265 249999943.500065922737 1 60203.969833535 2023-09-16T23:16:33.617428+00:00 17462919.128352064639 232537024.371207147837 249999943.499559223652 1 60203.969845781 2023-09-16T23:16:34.675491+00:00 17462975.693986304104 232536967.805995762348 249999943.499982059002 1 60203.969857216 2023-09-16T23:16:35.663429+00:00 17463009.178696244955 232536934.321144640446 249999943.499840885401 1 60203.969869439 2023-09-16T23:16:36.719567+00:00 17462941.506656784564 232537001.993457943201 249999943.500114738941 1 60203.969881546 2023-09-16T23:16:37.765581+00:00 17462966.414837863296 232536977.084611445665 249999943.499449312687 1 60203.969892271 2023-09-16T23:16:38.692230+00:00 17462952.241382516921 232536991.258577346802 249999943.499959856272 1 60203.969903716 2023-09-16T23:16:39.681089+00:00 17462985.457003530115 232536958.042993783951 249999943.499997317791 1 60203.969915121 2023-09-16T23:16:40.666431+00:00 17462959.734550870955 232536983.765538722277 249999943.500089585781 1 60203.969927602 2023-09-16T23:16:41.744852+00:00 17462957.813327513635 232536985.686500877142 249999943.499828398228 1 60203.969939391 2023-09-16T23:16:42.763414+00:00 17462929.846193522215 232537013.653832882643 249999943.500026404858 1 60203.969949174 2023-09-16T23:16:43.608655+00:00 17463019.202737845480 232536924.296922743320 249999943.499660581350 1 60203.969960558 2023-09-16T23:16:44.592250+00:00 17462991.465452477336 232536952.034663408995 249999943.500115871429 1 60203.969973014 2023-09-16T23:16:45.668421+00:00 17462949.408405736089 232536994.091098189354 249999943.499503910542 1 60203.969984360 2023-09-16T23:16:46.648658+00:00 17462943.055401682854 232537000.444891214371 249999943.500292897224 1 60203.969995921 2023-09-16T23:16:47.647514+00:00 17462987.261809393764 232536956.238144814968 249999943.499954223633 1 60203.970007102 2023-09-16T23:16:48.613577+00:00 17462955.789259932935 232536987.710698038340 249999943.499957978725 1 60203.970018380 2023-09-16T23:16:49.588052+00:00 17462992.120268434286 232536951.379322648048 249999943.499591082335 1 60203.970030168 2023-09-16T23:16:50.606499+00:00 17462984.568401809782 232536958.931320846081 249999943.499722659588 1 60203.970040872 2023-09-16T23:16:51.531313+00:00 17462941.960691224784 232537001.538929611444 249999943.499620825052 1 60203.970053595 2023-09-16T23:16:52.630553+00:00 17463008.713910497725 232536934.785999268293 249999943.499909758568 1 60203.970064550 2023-09-16T23:16:53.577149+00:00 17462928.138112787157 232537015.361665397882 249999943.499778181314 1 60203.970076524 2023-09-16T23:16:54.611695+00:00 17462983.694225456566 232536959.806421309710 249999943.500646770000 1 60203.970087842 2023-09-16T23:16:55.589519+00:00 17462990.413290441036 232536953.086728930473 249999943.500019371510 1 60203.970099255 2023-09-16T23:16:56.575570+00:00 17462903.199692435563 232537040.300258725882 249999943.499951153994 1 60203.970110894 2023-09-16T23:16:57.581245+00:00 17463009.123250730336 232536934.376719951630 249999943.499970674515 1 60203.970122690 2023-09-16T23:16:58.600467+00:00 17462953.418686639518 232536990.081438720226 249999943.500125348568 1 60203.970134261 2023-09-16T23:16:59.600133+00:00 17462942.375456891954 232537001.124306172132 249999943.499763071537 1 60203.970146054 2023-09-16T23:17:00.619096+00:00 17462958.935831490904 232536984.563965082169 249999943.499796569347 1 60203.970156571 2023-09-16T23:17:01.527734+00:00 17462986.481492262334 232536957.018621474504 249999943.500113725662 1 60203.970170602 2023-09-16T23:17:02.740039+00:00 17462944.705340057611 232536998.794605374336 249999943.499945431948 1 60203.970182124 2023-09-16T23:17:03.735497+00:00 17462990.376161281019 232536953.123514771461 249999943.499676048756 1 60203.970192783 2023-09-16T23:17:04.656458+00:00 17462960.963290773332 232536982.536661952734 249999943.499952733517 1 60203.970203923 2023-09-16T23:17:05.618915+00:00 17462936.673958960921 232537006.826064854860 249999943.500023812056 1 60203.970216397 2023-09-16T23:17:06.696723+00:00 17462969.590869374573 232536973.909182310104 249999943.500051677227 1 60203.970227592 2023-09-16T23:17:07.663949+00:00 17462993.353235229850 232536950.147021591663 249999943.500256836414 1 60203.970238312 2023-09-16T23:17:08.590175+00:00 17462981.299853309989 232536962.199821770191 249999943.499675095081 1 60203.970250575 2023-09-16T23:17:09.649650+00:00 17462948.707047790289 232536994.793154388666 249999943.500202178955 1 60203.970262514 2023-09-16T23:17:10.681225+00:00 17462995.287734754384 232536948.212432384491 249999943.500167131424 1 60203.970273966 2023-09-16T23:17:11.670665+00:00 17462949.727837245911 232536993.772114396095 249999943.499951630831 1 60203.970285017 2023-09-16T23:17:12.625422+00:00 17462983.421767387539 232536960.078325599432 249999943.500092983246 1 60203.970296222 2023-09-16T23:17:13.593591+00:00 17463018.076486337930 232536925.423564732075 249999943.500051081181 1 60203.970308071 2023-09-16T23:17:14.617351+00:00 17462963.417683914304 232536980.082668900490 249999943.500352799892 1 60203.970319758 2023-09-16T23:17:15.627099+00:00 17462977.711018268019 232536965.789170265198 249999943.500188529491 1 60203.970331572 2023-09-16T23:17:16.647767+00:00 17462971.125071868300 232536972.374488890171 249999943.499560773373 1 60203.970341697 2023-09-16T23:17:17.522647+00:00 17462936.723152108490 232537006.776654869318 249999943.499806970358 1 60203.970353776 2023-09-16T23:17:18.566259+00:00 17462959.618503943086 232536983.881581604481 249999943.500085532665 1 60203.970365814 2023-09-16T23:17:19.606355+00:00 17462955.336979221553 232536988.162941545248 249999943.499920755625 1 60203.970376865 2023-09-16T23:17:20.561126+00:00 17462972.925161264837 232536970.575523436069 249999943.500684708357 1 60203.970389022 2023-09-16T23:17:21.611494+00:00 17462920.340632792562 232537023.159681707621 249999943.500314503908 1 60203.970400281 2023-09-16T23:17:22.584314+00:00 17463004.274994913489 232536939.224732697010 249999943.499727606773 1 60203.970411898 2023-09-16T23:17:23.587992+00:00 17462997.001489330083 232536946.498380988836 249999943.499870330095 1 60203.970423687 2023-09-16T23:17:24.606529+00:00 17462939.209184832871 232537004.290903359652 249999943.500088185072 1 60203.970435420 2023-09-16T23:17:25.620260+00:00 17462933.256332006305 232537010.243413835764 249999943.499745845795 1 60203.970446651 2023-09-16T23:17:26.590625+00:00 17462980.009467009455 232536963.490705013275 249999943.500172019005 1 60203.970458492 2023-09-16T23:17:27.613693+00:00 17462991.718944896013 232536951.780749022961 249999943.499693930149 1 60203.970470294 2023-09-16T23:17:28.633443+00:00 17463005.786563426256 232536937.713295638561 249999943.499859064817 1 60203.970482271 2023-09-16T23:17:29.668175+00:00 17462938.713236287236 232537004.786802142859 249999943.500038444996 1 60203.970493235 2023-09-16T23:17:30.615512+00:00 17462978.208045922220 232536965.291764825583 249999943.499810755253 1 60203.970504598 2023-09-16T23:17:31.597261+00:00 17462967.588596560061 232536975.911144852638 249999943.499741405249 1 60203.970516697 2023-09-16T23:17:32.642580+00:00 17462953.854254603386 232536989.645705550909 249999943.499960154295 1 60203.970527910 2023-09-16T23:17:33.611423+00:00 17462941.952255781740 232537001.548194646835 249999943.500450432301 1 60203.970539558 2023-09-16T23:17:34.617813+00:00 17462996.781646560878 232536946.718195497990 249999943.499842047691 1 60203.970550596 2023-09-16T23:17:35.571494+00:00 17462958.382774479687 232536985.117448151112 249999943.500222623348 1 60203.970562943 2023-09-16T23:17:36.638309+00:00 17462944.899912636727 232536998.600014865398 249999943.499927490950 1 60203.970574243 2023-09-16T23:17:37.614554+00:00 17462987.246308445930 232536956.253781706095 249999943.500090152025 1 60203.970585225 2023-09-16T23:17:38.563443+00:00 17462967.639539834112 232536975.860588997602 249999943.500128835440 1 60203.970597260 2023-09-16T23:17:39.603215+00:00 17462966.977685827762 232536976.522327333689 249999943.500013172626 1 60203.970609048 2023-09-16T23:17:40.621743+00:00 17462948.674903981388 232536994.825440347195 249999943.500344336033 1 60203.970620547 2023-09-16T23:17:41.615308+00:00 17463016.588490940630 232536926.911493927240 249999943.499984860420 1 60203.970632236 2023-09-16T23:17:42.625126+00:00 17462913.423902552575 232537030.075973272324 249999943.499875813723 1 60203.970643654 2023-09-16T23:17:43.611760+00:00 17462969.823178321123 232536973.676734238863 249999943.499912559986 1 60203.970654565 2023-09-16T23:17:44.554402+00:00 17462999.887789666653 232536943.612043470144 249999943.499833136797 1 60203.970667218 2023-09-16T23:17:45.647668+00:00 17462914.890743218362 232537028.609526038170 249999943.500269263983 1 60203.970678011 2023-09-16T23:17:46.580130+00:00 17463001.321671634912 232536942.178256630898 249999943.499928265810 1 60203.970689923 2023-09-16T23:17:47.609329+00:00 17462943.669932760298 232536999.829565703869 249999943.499498456717 1 60203.970701107 2023-09-16T23:17:48.575654+00:00 17462945.773914463818 232536997.725966691971 249999943.499881148338 1 60203.970712790 2023-09-16T23:17:49.585031+00:00 17463010.057200253010 232536933.442428886890 249999943.499629139900 1 60203.970724283 2023-09-16T23:17:50.578066+00:00 17462981.048036932945 232536962.451979964972 249999943.500016897917 1 60203.970736277 2023-09-16T23:17:51.614376+00:00 17462957.660800993443 232536985.838402926922 249999943.499203920364 1 60203.970747763 2023-09-16T23:17:52.606752+00:00 17462965.530771877617 232536977.969092875719 249999943.499864757061 1 60203.970758979 2023-09-16T23:17:53.575804+00:00 17462946.609542202204 232536996.890372902155 249999943.499915093184 1 60203.970770821 2023-09-16T23:17:54.598946+00:00 17462950.520323511213 232536992.979544848204 249999943.499868363142 1 60203.970782370 2023-09-16T23:17:55.596767+00:00 17462963.109912451357 232536980.390612185001 249999943.500524640083 1 60203.970794093 2023-09-16T23:17:56.609643+00:00 17462975.269287433475 232536968.230830967426 249999943.500118404627 1 60203.970805262 2023-09-16T23:17:57.574655+00:00 17462982.999455161393 232536960.500464498997 249999943.499919652939 1 60203.970817368 2023-09-16T23:17:58.620619+00:00 17462975.680848944932 232536967.819393873215 249999943.500242829323 1 60203.970828752 2023-09-16T23:17:59.604193+00:00 17463012.719083104283 232536930.781304538250 249999943.500387638807 1 60203.970840360 2023-09-16T23:18:00.607083+00:00 17462928.777769684792 232537014.722630769014 249999943.500400453806 1 60203.970854077 2023-09-16T23:18:01.792302+00:00 17462954.023763682693 232536989.476568460464 249999943.500332146883 1 60203.970866250 2023-09-16T23:18:02.843971+00:00 17462972.549356278032 232536970.950369119644 249999943.499725401402 1 60203.970876415 2023-09-16T23:18:03.722259+00:00 17462950.591547321528 232536992.908387064934 249999943.499934375286 1 60203.970887380 2023-09-16T23:18:04.669583+00:00 17462974.261267963797 232536969.238943785429 249999943.500211745501 1 60203.970899173 2023-09-16T23:18:05.688548+00:00 17462922.103822633624 232537021.395875960588 249999943.499698579311 1 60203.970910704 2023-09-16T23:18:06.684819+00:00 17462992.644288487732 232536950.855616331100 249999943.499904811382 1 60203.970922161 2023-09-16T23:18:07.674734+00:00 17462970.967591479421 232536972.532298684120 249999943.499890148640 1 60203.970933370 2023-09-16T23:18:08.643203+00:00 17463013.665425136685 232536929.834517300129 249999943.499942421913 1 60203.970945328 2023-09-16T23:18:09.676379+00:00 17462940.267856236547 232537003.231988072395 249999943.499844312668 1 60203.970958318 2023-09-16T23:18:10.798650+00:00 17462985.430912848562 232536958.069033592939 249999943.499946445227 1 60203.970968510 2023-09-16T23:18:11.679245+00:00 17462981.235366977751 232536962.264782696962 249999943.500149667263 1 60203.970980206 2023-09-16T23:18:12.689773+00:00 17462961.474030870944 232536982.025891363621 249999943.499922245741 1 60203.970991077 2023-09-16T23:18:13.629062+00:00 17462991.723176404834 232536951.776526957750 249999943.499703347683 1 60203.971002925 2023-09-16T23:18:14.652726+00:00 17462979.995635587722 232536963.504681378603 249999943.500316977501 1 60203.971013985 2023-09-16T23:18:15.608298+00:00 17462965.041715357453 232536978.458361655474 249999943.500077009201 1 60203.971026491 2023-09-16T23:18:16.688809+00:00 17462935.131985094398 232537008.368273079395 249999943.500258177519 1 60203.971037916 2023-09-16T23:18:17.675976+00:00 17462988.527471404523 232536954.971871018410 249999943.499342411757 1 60203.971048868 2023-09-16T23:18:18.622188+00:00 17462970.333203811198 232536973.166559100151 249999943.499762922525 1 60203.971061053 2023-09-16T23:18:19.674996+00:00 17462961.506494455040 232536981.993376880884 249999943.499871343374 1 60203.971072000 2023-09-16T23:18:20.620753+00:00 17462931.946412589401 232537011.553495526314 249999943.499908119440 1 60203.971083113 2023-09-16T23:18:21.580983+00:00 17462934.290342673659 232537009.209492534399 249999943.499835193157 1 60203.971095007 2023-09-16T23:18:22.608634+00:00 17462993.466627001762 232536950.032966792583 249999943.499593794346 1 60203.971106353 2023-09-16T23:18:23.588869+00:00 17462991.512223120779 232536951.988031029701 249999943.500254154205 1 60203.971118923 2023-09-16T23:18:24.674955+00:00 17462952.348979316652 232536991.150849819183 249999943.499829143286 1 60203.971130435 2023-09-16T23:18:25.669617+00:00 17462983.391287110746 232536960.108294993639 249999943.499582111835 1 60203.971142026 2023-09-16T23:18:26.671055+00:00 17462957.999491345137 232536985.500819116831 249999943.500310450792 1 60203.971153482 2023-09-16T23:18:27.660876+00:00 17462987.186761248857 232536956.313394188881 249999943.500155448914 1 60203.971165094 2023-09-16T23:18:28.664063+00:00 17462975.243605919182 232536968.256350040436 249999943.499955952168 1 60203.971176294 2023-09-16T23:18:29.631764+00:00 17462966.413681115955 232536977.085895538330 249999943.499576658010 1 60203.971187478 2023-09-16T23:18:30.598082+00:00 17462937.560714233667 232537005.939181625843 249999943.499895870686 1 60203.971199099 2023-09-16T23:18:31.602117+00:00 17462990.062213819474 232536953.437655925751 249999943.499869734049 1 60203.971210850 2023-09-16T23:18:32.617478+00:00 17462942.868158709258 232537000.631983101368 249999943.500141799450 1 60203.971222191 2023-09-16T23:18:33.597280+00:00 17462974.832238994539 232536968.667583018541 249999943.499822020531 1 60203.971233946 2023-09-16T23:18:34.612978+00:00 17462967.760237280279 232536975.739930540323 249999943.500167816877 1 60203.971246065 2023-09-16T23:18:35.659996+00:00 17462974.940083380789 232536968.560025900602 249999943.500109285116 1 60203.971257261 2023-09-16T23:18:36.627323+00:00 17462960.443491552025 232536983.056688219309 249999943.500179767609 1 60203.971269195 2023-09-16T23:18:37.658478+00:00 17462973.485196787864 232536970.014650315046 249999943.499847114086 1 60203.971280979 2023-09-16T23:18:38.676623+00:00 17462914.475653775036 232537029.023675918579 249999943.499329686165 1 60203.971292037 2023-09-16T23:18:39.631975+00:00 17462999.956589575857 232536943.543208092451 249999943.499797672033 1 60203.971304012 2023-09-16T23:18:40.666673+00:00 17462993.461600128561 232536950.038511455059 249999943.500111579895 1 60203.971315094 2023-09-16T23:18:41.624145+00:00 17462976.838103763759 232536966.661838769913 249999943.499942541122 1 60203.971326147 2023-09-16T23:18:42.579120+00:00 17462955.483222916722 232536988.016472756863 249999943.499695658684 1 60203.971338238 2023-09-16T23:18:43.623734+00:00 17462975.560531772673 232536967.939273476601 249999943.499805241823 1 60203.971349748 2023-09-16T23:18:44.618225+00:00 17463004.487072240561 232536939.012508362532 249999943.499580591917 1 60203.971360734 2023-09-16T23:18:45.567412+00:00 17462925.550915278494 232537017.948709130287 249999943.499624401331 1 60203.971372783 2023-09-16T23:18:46.608435+00:00 17462953.201694015414 232536990.298297077417 249999943.499991089106 1 60203.971384001 2023-09-16T23:18:47.577678+00:00 17462962.997201982886 232536980.502841979265 249999943.500043958426 1 60203.971395567 2023-09-16T23:18:48.576978+00:00 17462971.242119722068 232536972.257793813944 249999943.499913543463 1 60203.971407790 2023-09-16T23:18:49.633048+00:00 17462997.376409061253 232536946.123677015305 249999943.500086069107 1 60203.971419637 2023-09-16T23:18:50.656633+00:00 17462949.215524893254 232536994.284434676170 249999943.499959558249 1 60203.971430631 2023-09-16T23:18:51.606563+00:00 17463013.767947118729 232536929.732240140438 249999943.500187247992 1 60203.971441853 2023-09-16T23:18:52.576093+00:00 17462954.217339515686 232536989.282662570477 249999943.500002086163 1 60203.971453513 2023-09-16T23:18:53.583560+00:00 17462989.154715828598 232536954.345066606998 249999943.499782443047 1 60203.971465803 2023-09-16T23:18:54.645402+00:00 17462982.719019547105 232536960.781142234802 249999943.500161767006 1 60203.971476629 2023-09-16T23:18:55.580737+00:00 17462920.398264497519 232537023.101988941431 249999943.500253438950 1 60203.971488929 2023-09-16T23:18:56.643462+00:00 17462983.100728049874 232536960.399267762899 249999943.499995827675 1 60203.971500259 2023-09-16T23:18:57.622361+00:00 17463004.939460311085 232536938.560512274504 249999943.499972581863 1 60203.971511648 2023-09-16T23:18:58.606355+00:00 17463007.785784300417 232536935.714084804058 249999943.499869108200 1 60203.971523671 2023-09-16T23:18:59.645213+00:00 17462960.205721329898 232536983.294163465500 249999943.499884784222 1 60203.971534540 2023-09-16T23:19:00.584267+00:00 17462985.938414998353 232536957.561405122280 249999943.499820113182 1 60203.971548910 2023-09-16T23:19:01.825842+00:00 17462963.016314283013 232536980.483167707920 249999943.499481976032 1 60203.971559636 2023-09-16T23:19:02.752563+00:00 17462980.958462096751 232536962.541718959808 249999943.500181049109 1 60203.971570172 2023-09-16T23:19:03.662912+00:00 17462976.515359364450 232536966.984139323235 249999943.499498695135 1 60203.971581574 2023-09-16T23:19:04.647994+00:00 17462982.003549546003 232536961.496552795172 249999943.500102341175 1 60203.971592990 2023-09-16T23:19:05.634313+00:00 17462938.423821352422 232537005.075783699751 249999943.499605059624 1 60203.971604633 2023-09-16T23:19:06.640256+00:00 17462956.415692631155 232536987.084574669600 249999943.500267297029 1 60203.971616779 2023-09-16T23:19:07.689676+00:00 17462978.561863124371 232536964.938220083714 249999943.500083208084 1 60203.971627192 2023-09-16T23:19:08.589363+00:00 17462937.059491153806 232537006.440249711275 249999943.499740868807 1 60203.971639446 2023-09-16T23:19:09.648110+00:00 17462923.600758824497 232537019.899512797594 249999943.500271618366 1 60203.971651574 2023-09-16T23:19:10.695963+00:00 17462994.705211199820 232536948.794796496630 249999943.500007688999 1 60203.971662303 2023-09-16T23:19:11.622918+00:00 17462978.803278502077 232536964.696626454592 249999943.499904960394 1 60203.971674274 2023-09-16T23:19:12.657275+00:00 17462940.139417100698 232537003.360389292240 249999943.499806404114 1 60203.971685167 2023-09-16T23:19:13.598410+00:00 17462941.224528178573 232537002.275409370661 249999943.499937534332 1 60203.971697180 2023-09-16T23:19:14.636367+00:00 17462982.420995514840 232536961.078887522221 249999943.499883025885 1 60203.971708370 2023-09-16T23:19:15.603199+00:00 17462966.703374408185 232536976.796405732632 249999943.499780148268 1 60203.971720105 2023-09-16T23:19:16.617021+00:00 17462990.284239076078 232536953.215523481369 249999943.499762564898 1 60203.971732249 2023-09-16T23:19:17.666359+00:00 17462965.965711187571 232536977.533742725849 249999943.499453902245 1 60203.971743721 2023-09-16T23:19:18.657476+00:00 17462958.393513288349 232536985.106315433979 249999943.499828726053 1 60203.971754695 2023-09-16T23:19:19.605690+00:00 17462983.303734831512 232536960.196077555418 249999943.499812394381 1 60203.971766178 2023-09-16T23:19:20.597777+00:00 17462947.686683885753 232536995.812814712524 249999943.499498605728 1 60203.971777625 2023-09-16T23:19:21.586779+00:00 17462973.773534465581 232536969.726488292217 249999943.500022768974 1 60203.971789008 2023-09-16T23:19:22.570241+00:00 17462934.842508938164 232537008.657406628132 249999943.499915570021 1 60203.971801107 2023-09-16T23:19:23.615619+00:00 17462951.356623351574 232536992.143521994352 249999943.500145345926 1 60203.971813203 2023-09-16T23:19:24.660762+00:00 17462979.269516736269 232536964.230526298285 249999943.500043034554 1 60203.971824234 2023-09-16T23:19:25.613846+00:00 17462969.883482884616 232536973.616288900375 249999943.499771773815 1 60203.971836456 2023-09-16T23:19:26.669770+00:00 17462963.322626434267 232536980.177207171917 249999943.499833613634 1 60203.971846803 2023-09-16T23:19:27.563760+00:00 17462969.053970038891 232536974.445956349373 249999943.499926388264 1 60203.971858941 2023-09-16T23:19:28.612497+00:00 17463004.412623960525 232536939.087188065052 249999943.499812036753 1 60203.971869824 2023-09-16T23:19:29.552771+00:00 17462962.152210302651 232536981.347588449717 249999943.499798744917 1 60203.971882484 2023-09-16T23:19:30.646640+00:00 17462964.309074807912 232536979.190761476755 249999943.499836295843 1 60203.971893378 2023-09-16T23:19:31.587846+00:00 17462966.341063950211 232536977.159075707197 249999943.500139653683 1 60203.971905145 2023-09-16T23:19:32.604547+00:00 17462868.791540749371 232537074.708522528410 249999943.500063270330 1 60203.971916697 2023-09-16T23:19:33.602675+00:00 17463008.634749568999 232536934.864753663540 249999943.499503225088 1 60203.971928749 2023-09-16T23:19:34.643917+00:00 17462959.041557759047 232536984.458494901657 249999943.500052660704 1 60203.971939159 2023-09-16T23:19:35.543356+00:00 17462976.765778921545 232536966.734770983458 249999943.500549912453 1 60203.971951641 2023-09-16T23:19:36.621774+00:00 17462958.935128875077 232536984.565034538507 249999943.500163406134 1 60203.971963091 2023-09-16T23:19:37.611052+00:00 17462969.232536971569 232536974.267223894596 249999943.499760866165 1 60203.971974981 2023-09-16T23:19:38.638356+00:00 17462980.457149654627 232536963.043029636145 249999943.500179290771 1 60203.971986019 2023-09-16T23:19:39.592056+00:00 17462930.141353216022 232537013.358296543360 249999943.499649763107 1 60203.971997269 2023-09-16T23:19:40.564027+00:00 17462959.314749456942 232536984.185380786657 249999943.500130236149 1 60203.972008701 2023-09-16T23:19:41.551800+00:00 17462941.678042199463 232537001.822190225124 249999943.500232428312 1 60203.972021177 2023-09-16T23:19:42.629736+00:00 17462939.150150161237 232537004.349966019392 249999943.500116169453 1 60203.972032207 2023-09-16T23:19:43.582660+00:00 17462993.100199297071 232536950.399074643850 249999943.499273955822 1 60203.972044006 2023-09-16T23:19:44.602063+00:00 17463019.168006245047 232536924.331801384687 249999943.499807626009 1 60203.972056083 2023-09-16T23:19:45.645556+00:00 17462921.346817985177 232537022.152827113867 249999943.499645113945 1 60203.972066998 2023-09-16T23:19:46.588683+00:00 17462955.099583834410 232536988.400386422873 249999943.499970257282 1 60203.972078600 2023-09-16T23:19:47.591015+00:00 17462977.250009156764 232536966.249737083912 249999943.499746233225 1 60203.972090123 2023-09-16T23:19:48.586614+00:00 17462911.508729647845 232537031.991072744131 249999943.499802380800 1 60203.972101957 2023-09-16T23:19:49.609061+00:00 17462991.589586205781 232536951.910740375519 249999943.500326573849 1 60203.972113333 2023-09-16T23:19:50.591958+00:00 17462978.958304554224 232536964.541652560234 249999943.499957114458 1 60203.972124881 2023-09-16T23:19:51.589711+00:00 17462973.921365369111 232536969.578548580408 249999943.499913960695 1 60203.972136557 2023-09-16T23:19:52.598531+00:00 17462974.683171100914 232536968.816951870918 249999943.500122964382 1 60203.972148002 2023-09-16T23:19:53.587357+00:00 17462957.624321125448 232536985.875729292631 249999943.500050425529 1 60203.972159353 2023-09-16T23:19:54.568096+00:00 17462946.093215219676 232536997.406880229712 249999943.500095456839 1 60203.972171815 2023-09-16T23:19:55.644808+00:00 17462971.605420060456 232536971.894282609224 249999943.499702662230 1 60203.972182689 2023-09-16T23:19:56.584340+00:00 17462969.107620704919 232536974.392279148102 249999943.499899864197 1 60203.972194822 2023-09-16T23:19:57.632615+00:00 17463011.758658271283 232536931.741778612137 249999943.500436872244 1 60203.972205533 2023-09-16T23:19:58.558053+00:00 17462973.646972384304 232536969.852796018124 249999943.499768406153 1 60203.972217506 2023-09-16T23:19:59.592534+00:00 17462954.868619568646 232536988.631395459175 249999943.500015020370 1 60203.972229554 2023-09-16T23:20:00.633454+00:00 17462924.846755199134 232537018.653252124786 249999943.500007331371 1 60203.972252023 2023-09-16T23:20:02.574808+00:00 17462968.790317054838 232536974.709861785173 249999943.500178843737 1 60203.972261908 2023-09-16T23:20:03.428829+00:00 17462986.668688669801 232536956.831721752882 249999943.500410437584 1 60203.972270408 2023-09-16T23:20:04.163224+00:00 17462981.073822122067 232536962.426209032536 249999943.500031143427 1 60203.972278721 2023-09-16T23:20:04.881446+00:00 17462996.683062847704 232536946.816877156496 249999943.499940007925 1 60203.972289791 2023-09-16T23:20:05.837977+00:00 17462999.137578912079 232536944.362777769566 249999943.500356674194 1 60203.972300053 2023-09-16T23:20:06.724559+00:00 17463013.512912839651 232536929.987189292908 249999943.500102132559 1 60203.972311278 2023-09-16T23:20:07.694411+00:00 17462927.075358115137 232537016.424814701080 249999943.500172823668 1 60203.972323039 2023-09-16T23:20:08.710548+00:00 17462952.086240433156 232536991.413405179977 249999943.499645620584 1 60203.972334581 2023-09-16T23:20:09.707822+00:00 17462978.494106244296 232536965.005439937115 249999943.499546170235 1 60203.972344959 2023-09-16T23:20:10.604447+00:00 17462919.604501821101 232537023.895244717598 249999943.499746531248 1 60203.972357538 2023-09-16T23:20:11.691289+00:00 17462958.204442683607 232536985.295195728540 249999943.499638408422 1 60203.972369286 2023-09-16T23:20:12.706313+00:00 17462980.103234160691 232536963.396325081587 249999943.499559253454 1 60203.972380658 2023-09-16T23:20:13.688834+00:00 17462960.584580011666 232536982.914730906487 249999943.499310910702 1 60203.972391760 2023-09-16T23:20:14.648023+00:00 17462986.534095823765 232536956.965388774872 249999943.499484598637 1 60203.972403041 2023-09-16T23:20:15.622754+00:00 17462947.359102722257 232536996.140989512205 249999943.500092238188 1 60203.972414793 2023-09-16T23:20:16.638104+00:00 17463012.531447898597 232536930.968074172735 249999943.499522060156 1 60203.972426988 2023-09-16T23:20:17.691802+00:00 17462958.215859372169 232536985.284284025431 249999943.500143408775 1 60203.972438512 2023-09-16T23:20:18.687464+00:00 17462983.027043182403 232536960.472647070885 249999943.499690264463 1 60203.972449333 2023-09-16T23:20:19.622400+00:00 17462963.104636382312 232536980.395049929619 249999943.499686300755 1 60203.972460616 2023-09-16T23:20:20.597229+00:00 17462929.673668179661 232537013.826496571302 249999943.500164747238 1 60203.972472823 2023-09-16T23:20:21.651889+00:00 17462966.519219446927 232536976.981018275023 249999943.500237733126 1 60203.972483775 2023-09-16T23:20:22.598133+00:00 17462950.859030768275 232536992.640876799822 249999943.499907553196 1 60203.972496117 2023-09-16T23:20:23.664501+00:00 17462978.342811811715 232536965.157124370337 249999943.499936193228 1 60203.972506846 2023-09-16T23:20:24.591535+00:00 17462973.842165298760 232536969.657660394907 249999943.499825686216 1 60203.972519264 2023-09-16T23:20:25.664408+00:00 17462941.408475298434 232537002.092062056065 249999943.500537365675 1 60203.972530053 2023-09-16T23:20:26.596582+00:00 17463026.137153867632 232536917.362630844116 249999943.499784708023 1 60203.972542333 2023-09-16T23:20:27.657621+00:00 17462962.917576204985 232536980.582750648260 249999943.500326842070 1 60203.972553103 2023-09-16T23:20:28.588080+00:00 17462936.240463603288 232537007.259646892548 249999943.500110507011 1 60203.972564572 2023-09-16T23:20:29.578994+00:00 17462969.153553422540 232536974.346581369638 249999943.500134795904 1 60203.972576714 2023-09-16T23:20:30.628101+00:00 17462962.796530656517 232536980.703378736973 249999943.499909400940 1 60203.972588923 2023-09-16T23:20:31.682925+00:00 17462948.027639061213 232536995.472496449947 249999943.500135511160 1 60203.972600382 2023-09-16T23:20:32.672975+00:00 17462955.676009222865 232536987.823908984661 249999943.499918222427 1 60203.972611560 2023-09-16T23:20:33.638829+00:00 17462996.600400414318 232536946.899905800819 249999943.500306218863 1 60203.972623382 2023-09-16T23:20:34.660186+00:00 17462922.660027232021 232537020.839766383171 249999943.499793618917 1 60203.972635355 2023-09-16T23:20:35.694654+00:00 17462991.185547672212 232536952.314204633236 249999943.499752312899 1 60203.972645957 2023-09-16T23:20:36.610736+00:00 17462998.770738348365 232536944.729463040829 249999943.500201404095 1 60203.972658123 2023-09-16T23:20:37.661858+00:00 17462939.992108553648 232537003.508097708225 249999943.500206261873 1 60203.972669599 2023-09-16T23:20:38.653378+00:00 17462962.049584593624 232536981.450254768133 249999943.499839365482 1 60203.972681302 2023-09-16T23:20:39.664453+00:00 17462992.499493047595 232536951.000296860933 249999943.499789893627 1 60203.972692497 2023-09-16T23:20:40.631714+00:00 17462977.757377233356 232536965.742642015219 249999943.500019252300 1 60203.972705025 2023-09-16T23:20:41.714195+00:00 17462988.999686993659 232536954.500425845385 249999943.500112831593 1 60203.972714870 2023-09-16T23:20:42.564807+00:00 17462983.638176854700 232536959.861556053162 249999943.499732911587 1 60203.972726852 2023-09-16T23:20:43.600022+00:00 17462947.085084091872 232536996.414654880762 249999943.499738961458 1 60203.972738850 2023-09-16T23:20:44.636662+00:00 17462969.324087221175 232536974.175760805607 249999943.499848037958 1 60203.972750562 2023-09-16T23:20:45.648525+00:00 17462964.735150665045 232536978.764820873737 249999943.499971538782 1 60203.972761928 2023-09-16T23:20:46.630609+00:00 17462969.935439564288 232536973.564455688000 249999943.499895244837 1 60203.972773703 2023-09-16T23:20:47.647975+00:00 17463008.927314322442 232536934.572389453650 249999943.499703764915 1 60203.972784413 2023-09-16T23:20:48.573321+00:00 17462967.685185760260 232536975.814769148827 249999943.499954909086 1 60203.972796799 2023-09-16T23:20:49.643419+00:00 17462972.587981481105 232536970.912168473005 249999943.500149965286 1 60203.972807889 2023-09-16T23:20:50.601589+00:00 17462980.405761934817 232536963.093744158745 249999943.499506086111 1 60203.972819888 2023-09-16T23:20:51.638291+00:00 17462980.190842885524 232536963.309268355370 249999943.500111252069 1 60203.972831564 2023-09-16T23:20:52.647156+00:00 17462975.330687854439 232536968.169371008873 249999943.500058859587 1 60203.972842944 2023-09-16T23:20:53.630380+00:00 17462978.537898387760 232536964.962090581656 249999943.499988973141 1 60203.972854198 2023-09-16T23:20:54.602720+00:00 17462977.900983709842 232536965.599059462547 249999943.500043183565 1 60203.972866106 2023-09-16T23:20:55.631552+00:00 17462988.857111860067 232536954.642902761698 249999943.500014632940 1 60203.972877233 2023-09-16T23:20:56.592980+00:00 17462938.785420171916 232537004.715124994516 249999943.500545173883 1 60203.972889145 2023-09-16T23:20:57.622137+00:00 17462962.186054028571 232536981.314509481192 249999943.500563502312 1 60203.972900227 2023-09-16T23:20:58.579643+00:00 17462937.716786567122 232537005.783091425896 249999943.499877989292 1 60203.972912103 2023-09-16T23:20:59.605726+00:00 17463028.002312142402 232536915.497807621956 249999943.500119775534 1 60203.972922963 2023-09-16T23:21:00.543993+00:00 17462981.428580678999 232536962.071369111538 249999943.499949783087 1 60203.972934799 2023-09-16T23:21:01.566669+00:00 17462983.931615069509 232536959.568669021130 249999943.500284075737 1 60203.972947244 2023-09-16T23:21:02.641899+00:00 17462929.503471441567 232537013.996669828892 249999943.500141263008 1 60203.972959706 2023-09-16T23:21:03.718554+00:00 17462916.519199203700 232537026.980456650257 249999943.499655842781 1 60203.972970569 2023-09-16T23:21:04.657131+00:00 17462954.869886368513 232536988.629990071058 249999943.499876439571 1 60203.972982293 2023-09-16T23:21:05.670086+00:00 17462991.401898074895 232536952.098215728998 249999943.500113815069 1 60203.972993234 2023-09-16T23:21:06.615445+00:00 17462955.746908944100 232536987.752832859755 249999943.499741792679 1 60203.973005046 2023-09-16T23:21:07.635948+00:00 17463029.237292528152 232536914.262628167868 249999943.499920696020 1 60203.973016562 2023-09-16T23:21:08.630989+00:00 17463001.013254601508 232536942.486451625824 249999943.499706238508 1 60203.973027769 2023-09-16T23:21:09.599278+00:00 17462947.663690071553 232536995.836139559746 249999943.499829620123 1 60203.973040288 2023-09-16T23:21:10.680872+00:00 17462908.795928146690 232537034.703883886337 249999943.499812036753 1 60203.973051301 2023-09-16T23:21:11.632444+00:00 17462953.517526477575 232536989.982831001282 249999943.500357478857 1 60203.973062437 2023-09-16T23:21:12.594605+00:00 17463013.629895020276 232536929.869954288006 249999943.499849319458 1 60203.973073739 2023-09-16T23:21:13.571015+00:00 17462936.179675906897 232537007.320291906595 249999943.499967813492 1 60203.973085965 2023-09-16T23:21:14.627365+00:00 17462980.066327389330 232536963.433428138494 249999943.499755531549 1 60203.973097075 2023-09-16T23:21:15.587264+00:00 17462981.257487975061 232536962.242642283440 249999943.500130265951 1 60203.973109310 2023-09-16T23:21:16.644424+00:00 17463026.858602043241 232536916.641615718603 249999943.500217765570 1 60203.973120394 2023-09-16T23:21:17.602012+00:00 17462930.181101310998 232537013.319275468588 249999943.500376790762 1 60203.973132131 2023-09-16T23:21:18.616078+00:00 17462988.538029246032 232536954.961580902338 249999943.499610155821 1 60203.973143457 2023-09-16T23:21:19.594685+00:00 17462975.386490195990 232536968.113586723804 249999943.500076919794 1 60203.973155573 2023-09-16T23:21:20.641531+00:00 17462986.312419667840 232536957.187824010849 249999943.500243663788 1 60203.973166696 2023-09-16T23:21:21.602555+00:00 17462939.339382655919 232537004.160693556070 249999943.500076204538 1 60203.973178462 2023-09-16T23:21:22.619075+00:00 17462932.220530752093 232537011.279266208410 249999943.499796956778 1 60203.973189980 2023-09-16T23:21:23.614269+00:00 17462987.667828164995 232536955.832099318504 249999943.499927490950 1 60203.973201649 2023-09-16T23:21:24.622451+00:00 17463019.637067023665 232536923.863284528255 249999943.500351548195 1 60203.973212862 2023-09-16T23:21:25.591294+00:00 17462989.225361112505 232536954.274723470211 249999943.500084578991 1 60203.973224417 2023-09-16T23:21:26.589613+00:00 17462998.513324294239 232536944.986218035221 249999943.499542325735 1 60203.973236266 2023-09-16T23:21:27.613391+00:00 17462976.950596459210 232536966.549270898104 249999943.499867349863 1 60203.973248012 2023-09-16T23:21:28.628280+00:00 17462961.359361171722 232536982.140650928020 249999943.500012099743 1 60203.973258743 2023-09-16T23:21:29.555384+00:00 17462975.660900115967 232536967.839284271002 249999943.500184386969 1 60203.973270888 2023-09-16T23:21:30.604753+00:00 17462943.181545317173 232537000.318156927824 249999943.499702244997 1 60203.973282272 2023-09-16T23:21:31.588285+00:00 17462980.131090518087 232536963.369395822287 249999943.500486344099 1 60203.973293882 2023-09-16T23:21:32.591392+00:00 17463004.213094409555 232536939.286825418472 249999943.499919831753 1 60203.973305161 2023-09-16T23:21:33.565912+00:00 17462949.329553157091 232536994.170559674501 249999943.500112831593 1 60203.973316802 2023-09-16T23:21:34.571706+00:00 17462978.049919471145 232536965.449875652790 249999943.499795138836 1 60203.973328289 2023-09-16T23:21:35.564129+00:00 17462943.753477614373 232536999.746290117502 249999943.499767720699 1 60203.973340900 2023-09-16T23:21:36.653731+00:00 17462970.996713828295 232536972.503027021885 249999943.499740839005 1 60203.973351543 2023-09-16T23:21:37.573354+00:00 17462977.028561856598 232536966.471015125513 249999943.499576985836 1 60203.973363031 2023-09-16T23:21:38.565849+00:00 17462965.939983889461 232536977.559948444366 249999943.499932348728 1 60203.973375086 2023-09-16T23:21:39.607456+00:00 17463019.329266961664 232536924.170438170433 249999943.499705135822 1 60203.973386016 2023-09-16T23:21:40.551802+00:00 17462951.885897144675 232536991.614434897900 249999943.500332057476 1 60203.973398479 2023-09-16T23:21:41.628600+00:00 17462962.270213834941 232536981.229603886604 249999943.499817728996 1 60203.973409806 2023-09-16T23:21:42.607231+00:00 17462970.950919955969 232536972.548969626427 249999943.499889582396 1 60203.973420939 2023-09-16T23:21:43.569137+00:00 17462955.000427283347 232536988.499667853117 249999943.500095129013 1 60203.973432269 2023-09-16T23:21:44.548032+00:00 17462998.207450348884 232536945.292520791292 249999943.499971151352 1 60203.973444364 2023-09-16T23:21:45.593060+00:00 17462993.100711539388 232536950.399435400963 249999943.500146925449 1 60203.973456099 2023-09-16T23:21:46.606943+00:00 17462965.814160872251 232536977.686115771532 249999943.500276654959 1 60203.973466708 2023-09-16T23:21:47.523556+00:00 17462928.132573429495 232537015.367273747921 249999943.499847173691 1 60203.973479177 2023-09-16T23:21:48.600921+00:00 17462937.497113622725 232537006.003045022488 249999943.500158637762 1 60203.973490568 2023-09-16T23:21:49.585063+00:00 17462983.155129916966 232536960.344973146915 249999943.500103056431 1 60203.973502582 2023-09-16T23:21:50.623110+00:00 17463003.616885572672 232536939.883232206106 249999943.500117778778 1 60203.973514271 2023-09-16T23:21:51.632987+00:00 17462945.336050845683 232536998.163867533207 249999943.499918371439 1 60203.973525789 2023-09-16T23:21:52.628187+00:00 17462984.646761968732 232536958.852823734283 249999943.499585688114 1 60203.973537305 2023-09-16T23:21:53.623200+00:00 17462958.292500592768 232536985.207741141319 249999943.500241726637 1 60203.973548824 2023-09-16T23:21:54.618341+00:00 17462982.361534647644 232536961.138075947762 249999943.499610602856 1 60203.973560049 2023-09-16T23:21:55.588265+00:00 17462977.619233250618 232536965.880946129560 249999943.500179380178 1 60203.973572007 2023-09-16T23:21:56.621461+00:00 17462979.266699980944 232536964.233044147491 249999943.499744117260 1 60203.973583417 2023-09-16T23:21:57.607254+00:00 17462964.580433234572 232536978.919991314411 249999943.500424563885 1 60203.973595287 2023-09-16T23:21:58.632768+00:00 17462973.407121837139 232536970.092486441135 249999943.499608278275 1 60203.973607142 2023-09-16T23:21:59.657029+00:00 17462954.346432782710 232536989.153273165226 249999943.499705940485 1 60203.973617879 2023-09-16T23:22:00.584719+00:00 17462949.525934405625 232536993.974491745234 249999943.500426143408 1 60203.973630287 2023-09-16T23:22:01.656797+00:00 17462957.479350741953 232536986.020708352327 249999943.500059098005 1 60203.973642690 2023-09-16T23:22:02.728404+00:00 17462987.272716414183 232536956.227282047272 249999943.499998450279 1 60203.973654884 2023-09-16T23:22:03.781986+00:00 17462957.199432004243 232536986.300716429949 249999943.500148445368 1 60203.973666429 2023-09-16T23:22:04.779426+00:00 17462988.354153227061 232536955.145538061857 249999943.499691277742 1 60203.973677936 2023-09-16T23:22:05.773654+00:00 17463015.253783695400 232536928.246552616358 249999943.500336319208 1 60203.973688753 2023-09-16T23:22:06.708297+00:00 17462984.591291140765 232536958.908247113228 249999943.499538242817 1 60203.973700702 2023-09-16T23:22:07.740661+00:00 17462957.013180609792 232536986.486780643463 249999943.499961256981 1 60203.973711918 2023-09-16T23:22:08.709693+00:00 17462944.103404924273 232536999.396318435669 249999943.499723374844 1 60203.973724026 2023-09-16T23:22:09.755820+00:00 17462947.641567505896 232536995.858798474073 249999943.500365972519 1 60203.973735914 2023-09-16T23:22:10.782972+00:00 17462969.906229447573 232536973.594041109085 249999943.500270545483 1 60203.973746399 2023-09-16T23:22:11.688867+00:00 17463004.093174107373 232536939.406967967749 249999943.500142067671 1 60203.973757980 2023-09-16T23:22:12.689495+00:00 17462956.240491721779 232536987.259456813335 249999943.499948531389 1 60203.973769103 2023-09-16T23:22:13.650501+00:00 17462977.317015476525 232536966.183668524027 249999943.500683993101 1 60203.973781126 2023-09-16T23:22:14.689295+00:00 17462982.848078932613 232536960.652055144310 249999943.500134080648 1 60203.973792216 2023-09-16T23:22:15.647427+00:00 17462948.062456507236 232536995.437790304422 249999943.500246822834 1 60203.973803876 2023-09-16T23:22:16.654901+00:00 17463011.846559725702 232536931.653416991234 249999943.499976724386 1 60203.973815602 2023-09-16T23:22:17.668057+00:00 17462956.571831271052 232536986.928056091070 249999943.499887347221 1 60203.973826564 2023-09-16T23:22:18.615154+00:00 17462935.609240241349 232537007.891207516193 249999943.500447750092 1 60203.973839241 2023-09-16T23:22:19.710400+00:00 17462972.621616963297 232536970.877982318401 249999943.499599277973 1 60203.973850633 2023-09-16T23:22:20.694648+00:00 17462984.363699767739 232536959.136322200298 249999943.500021964312 1 60203.973861515 2023-09-16T23:22:21.634855+00:00 17462963.723946683109 232536979.776016205549 249999943.499962896109 1 60203.973873122 2023-09-16T23:22:22.637730+00:00 17462990.712802931666 232536952.786975324154 249999943.499778270721 1 60203.973884732 2023-09-16T23:22:23.640873+00:00 17462956.085098963231 232536987.414897859097 249999943.499996811152 1 60203.973896087 2023-09-16T23:22:24.621925+00:00 17462951.026529442519 232536992.473217010498 249999943.499746441841 1 60203.973908042 2023-09-16T23:22:25.654793+00:00 17462985.442171283066 232536958.057929933071 249999943.500101208687 1 60203.973919744 2023-09-16T23:22:26.665870+00:00 17462988.922980610281 232536954.576951175928 249999943.499931782484 1 60203.973930317 2023-09-16T23:22:27.579359+00:00 17462953.561083465815 232536989.939114958048 249999943.500198423862 1 60203.973942002 2023-09-16T23:22:28.588969+00:00 17462987.142501357943 232536956.357541054487 249999943.500042408705 1 60203.973954501 2023-09-16T23:22:29.668900+00:00 17462960.181196723133 232536983.319051444530 249999943.500248163939 1 60203.973966341 2023-09-16T23:22:30.691855+00:00 17462978.819326858968 232536964.680906593800 249999943.500233441591 1 60203.973976779 2023-09-16T23:22:31.593689+00:00 17462980.420540243387 232536963.079135060310 249999943.499675303698 1 60203.973990479 2023-09-16T23:22:32.777411+00:00 17462951.580323506147 232536991.919856727123 249999943.500180244446 1 60203.974001025 2023-09-16T23:22:33.688559+00:00 17462987.692217275500 232536955.807743817568 249999943.499961078167 1 60203.974011792 2023-09-16T23:22:34.618838+00:00 17462928.539238445461 232537014.960452497005 249999943.499690949917 1 60203.974023044 2023-09-16T23:22:35.590990+00:00 17462983.322292733938 232536960.177592307329 249999943.499885052443 1 60203.974035020 2023-09-16T23:22:36.625700+00:00 17462990.463659655303 232536953.036625355482 249999943.500284999609 1 60203.974046861 2023-09-16T23:22:37.648775+00:00 17462976.149648740888 232536967.350099861622 249999943.499748587608 1 60203.974057917 2023-09-16T23:22:38.603994+00:00 17462948.705883324146 232536994.794634193182 249999943.500517517328 1 60203.974070535 2023-09-16T23:22:39.694194+00:00 17462953.861098710448 232536989.638975948095 249999943.500074654818 1 60203.974081891 2023-09-16T23:22:40.675372+00:00 17462980.947016235441 232536962.552974760532 249999943.499990999699 1 60203.974093966 2023-09-16T23:22:41.718634+00:00 17462971.146933060139 232536972.352801382542 249999943.499734431505 1 60203.974104292 2023-09-16T23:22:42.610858+00:00 17463014.989646960050 232536928.510437518358 249999943.500084489584 1 60203.974115806 2023-09-16T23:22:43.605620+00:00 17462935.996209982783 232537007.504142254591 249999943.500352233648 1 60203.974127025 2023-09-16T23:22:44.574940+00:00 17462973.087654970586 232536970.411964535713 249999943.499619513750 1 60203.974139611 2023-09-16T23:22:45.662428+00:00 17462995.732691839337 232536947.767149329185 249999943.499841153622 1 60203.974150118 2023-09-16T23:22:46.570235+00:00 17462952.549545623362 232536990.950572907925 249999943.500118523836 1 60203.974161837 2023-09-16T23:22:47.582701+00:00 17462968.625345565379 232536974.875039875507 249999943.500385433435 1 60203.974173340 2023-09-16T23:22:48.576563+00:00 17462989.839588347822 232536953.660881280899 249999943.500469624996 1 60203.974184868 2023-09-16T23:22:49.572629+00:00 17462936.496332596987 232537007.003615677357 249999943.499948263168 1 60203.974196484 2023-09-16T23:22:50.576256+00:00 17462965.155883800238 232536978.343452334404 249999943.499336123466 1 60203.974208022 2023-09-16T23:22:51.573160+00:00 17462986.826580256224 232536956.673683106899 249999943.500263363123 1 60203.974220599 2023-09-16T23:22:52.659750+00:00 17462926.457726847380 232537017.042296737432 249999943.500023573637 1 60203.974231669 2023-09-16T23:22:53.616180+00:00 17462966.809276044369 232536976.690711736679 249999943.499987781048 1 60203.974243088 2023-09-16T23:22:54.602802+00:00 17463001.101397838444 232536942.398602932692 249999943.500000774860 1 60203.974254654 2023-09-16T23:22:55.602104+00:00 17462953.231924906373 232536990.268286764622 249999943.500211656094 1 60203.974266503 2023-09-16T23:22:56.625838+00:00 17462977.567754711956 232536965.931767970324 249999943.499522686005 1 60203.974277575 2023-09-16T23:22:57.582421+00:00 17462974.475894596428 232536969.023467779160 249999943.499362379313 1 60203.974289297 2023-09-16T23:22:58.595246+00:00 17462970.273893322796 232536973.226008862257 249999943.499902188778 1 60203.974301151 2023-09-16T23:22:59.619463+00:00 17462981.552315179259 232536961.947647601366 249999943.499962776899 1 60203.974312351 2023-09-16T23:23:00.587144+00:00 17462988.582738086581 232536954.916974365711 249999943.499712467194 1 60203.974327077 2023-09-16T23:23:01.859448+00:00 17462972.951257392764 232536970.549223512411 249999943.500480890274 1 60203.974337344 2023-09-16T23:23:02.746514+00:00 17462963.699492994696 232536979.800369173288 249999943.499862164259 1 60203.974348112 2023-09-16T23:23:03.676888+00:00 17462987.831370618194 232536955.668655574322 249999943.500026196241 1 60203.974359089 2023-09-16T23:23:04.625257+00:00 17462959.364765461534 232536984.135668992996 249999943.500434458256 1 60203.974369994 2023-09-16T23:23:05.567496+00:00 17462990.378211311996 232536953.121903836727 249999943.500115156174 1 60203.974382370 2023-09-16T23:23:06.636737+00:00 17462969.434439163655 232536974.065559446812 249999943.499998599291 1 60203.974393858 2023-09-16T23:23:07.629305+00:00 17462992.591541584581 232536950.908268332481 249999943.499809920788 1 60203.974405256 2023-09-16T23:23:08.614134+00:00 17462962.888371370733 232536980.611510872841 249999943.499882251024 1 60203.974416547 2023-09-16T23:23:09.589698+00:00 17462987.993906479329 232536955.506152063608 249999943.500058531761 1 60203.974428492 2023-09-16T23:23:10.621683+00:00 17462982.346107248217 232536961.153964757919 249999943.500072002411 1 60203.974439741 2023-09-16T23:23:11.593646+00:00 17462928.559974830598 232537014.939873665571 249999943.499848484993 1 60203.974451345 2023-09-16T23:23:12.596194+00:00 17462948.341532878578 232536995.158695518970 249999943.500228404999 1 60203.974462567 2023-09-16T23:23:13.565831+00:00 17462983.171406518668 232536960.328649312258 249999943.500055819750 1 60203.974475191 2023-09-16T23:23:14.656545+00:00 17462934.825591102242 232537008.674389660358 249999943.499980747700 1 60203.974485962 2023-09-16T23:23:15.587141+00:00 17462996.375458307564 232536947.124120295048 249999943.499578595161 1 60203.974497818 2023-09-16T23:23:16.611485+00:00 17462998.594182774425 232536944.906438559294 249999943.500621318817 1 60203.974509056 2023-09-16T23:23:17.582468+00:00 17462925.034623745829 232537018.465311855078 249999943.499935597181 1 60203.974520494 2023-09-16T23:23:18.570669+00:00 17462968.100259833038 232536975.399125516415 249999943.499385356903 1 60203.974532259 2023-09-16T23:23:19.587154+00:00 17463030.574722755700 232536912.924540042877 249999943.499262809753 1 60203.974544506 2023-09-16T23:23:20.645259+00:00 17462913.124347049743 232537030.375896126032 249999943.500243186951 1 60203.974555783 2023-09-16T23:23:21.619619+00:00 17462997.026158381253 232536946.473570048809 249999943.499728441238 1 60203.974567224 2023-09-16T23:23:22.608140+00:00 17462982.097406014800 232536961.402289420366 249999943.499695420265 1 60203.974578799 2023-09-16T23:23:23.608254+00:00 17462940.467317171395 232537003.032588660717 249999943.499905824661 1 60203.974590213 2023-09-16T23:23:24.594428+00:00 17462991.503927405924 232536951.996273130178 249999943.500200539827 1 60203.974602326 2023-09-16T23:23:25.640947+00:00 17462935.017588093877 232537008.482727438211 249999943.500315546989 1 60203.974613565 2023-09-16T23:23:26.612006+00:00 17463023.685864042491 232536919.814267873764 249999943.500131905079 1 60203.974625074 2023-09-16T23:23:27.606402+00:00 17462971.381342388690 232536972.118984192610 249999943.500326573849 1 60203.974636874 2023-09-16T23:23:28.625935+00:00 17462929.155915785581 232537014.344004750252 249999943.499920547009 1 60203.974648267 2023-09-16T23:23:29.610304+00:00 17462994.630023133010 232536948.870012849569 249999943.500035971403 1 60203.974659597 2023-09-16T23:23:30.589152+00:00 17462970.001782659441 232536973.498030215502 249999943.499812871218 1 60203.974671010 2023-09-16T23:23:31.575242+00:00 17463022.346529658884 232536921.153286755085 249999943.499816417694 1 60203.974683132 2023-09-16T23:23:32.622660+00:00 17462968.177207551897 232536975.322721511126 249999943.499929070473 1 60203.974694125 2023-09-16T23:23:33.572448+00:00 17462965.948317345232 232536977.551348924637 249999943.499666273594 1 60203.974705855 2023-09-16T23:23:34.585866+00:00 17462949.919631667435 232536993.580229163170 249999943.499860823154 1 60203.974717824 2023-09-16T23:23:35.620005+00:00 17462957.067954581231 232536986.431684881449 249999943.499639451504 1 60203.974729150 2023-09-16T23:23:36.598536+00:00 17462971.617279026657 232536971.882455706596 249999943.499734729528 1 60203.974740669 2023-09-16T23:23:37.593805+00:00 17463010.353276565671 232536933.146451175213 249999943.499727725983 1 60203.974752398 2023-09-16T23:23:38.607209+00:00 17462969.934447579086 232536973.565612554550 249999943.500060141087 1 60203.974763930 2023-09-16T23:23:39.603515+00:00 17462952.006620649248 232536991.493603289127 249999943.500223934650 1 60203.974776345 2023-09-16T23:23:40.676249+00:00 17462974.384724337608 232536969.115580499172 249999943.500304847956 1 60203.974786523 2023-09-16T23:23:41.555624+00:00 17462976.711091805249 232536966.788907319307 249999943.499999135733 1 60203.974798829 2023-09-16T23:23:42.618860+00:00 17462982.507495619357 232536960.992272287607 249999943.499767899513 1 60203.974809892 2023-09-16T23:23:43.574627+00:00 17462972.728933289647 232536970.770998895168 249999943.499932169914 1 60203.974821966 2023-09-16T23:23:44.617831+00:00 17462992.652431219816 232536950.847457408905 249999943.499888628721 1 60203.974833393 2023-09-16T23:23:45.605147+00:00 17462941.564563758671 232537001.935338407755 249999943.499902158976 1 60203.974845265 2023-09-16T23:23:46.630896+00:00 17462964.322833877057 232536979.176900744438 249999943.499734610319 1 60203.974856964 2023-09-16T23:23:47.641679+00:00 17462970.815932437778 232536972.684280186892 249999943.500212609768 1 60203.974867924 2023-09-16T23:23:48.588666+00:00 17462979.860391680151 232536963.639469206333 249999943.499860882759 1 60203.974879794 2023-09-16T23:23:49.614220+00:00 17462958.325413409621 232536985.174870908260 249999943.500284314156 1 60203.974891643 2023-09-16T23:23:50.637909+00:00 17462985.379423223436 232536958.120596706867 249999943.500019937754 1 60203.974902495 2023-09-16T23:23:51.575573+00:00 17462982.923732809722 232536960.575764238834 249999943.499497056007 1 60203.974914018 2023-09-16T23:23:52.571164+00:00 17462982.845010451972 232536960.654814600945 249999943.499825060368 1 60203.974925378 2023-09-16T23:23:53.552677+00:00 17462937.899074688554 232537005.600726634264 249999943.499801337719 1 60203.974937571 2023-09-16T23:23:54.606126+00:00 17462962.273882932961 232536981.226067215204 249999943.499950140715 1 60203.974948317 2023-09-16T23:23:55.534587+00:00 17462983.293336544186 232536960.206805586815 249999943.500142127275 1 60203.974960478 2023-09-16T23:23:56.585285+00:00 17462949.619130436331 232536993.880717188120 249999943.499847620726 1 60203.974972466 2023-09-16T23:23:57.621059+00:00 17462927.414511471987 232537016.085734218359 249999943.500245690346 1 60203.974983853 2023-09-16T23:23:58.604873+00:00 17462967.216024890542 232536976.283686965704 249999943.499711871147 1 60203.974995771 2023-09-16T23:23:59.634639+00:00 17462950.745890673250 232536992.754094511271 249999943.499985188246 1 60203.975007341 2023-09-16T23:24:00.634298+00:00 17462944.050403159112 232536999.450211226940 249999943.500614374876 1 60203.975018942 2023-09-16T23:24:01.636561+00:00 17462993.667748983949 232536949.832410573959 249999943.500159561634 1 60203.975032429 2023-09-16T23:24:02.801847+00:00 17462952.931530889124 232536990.568683534861 249999943.500214427710 1 60203.975042663 2023-09-16T23:24:03.686097+00:00 17462994.381303165108 232536949.118688076735 249999943.499991238117 1 60203.975055430 2023-09-16T23:24:04.789177+00:00 17462954.909241817892 232536988.590575844049 249999943.499817669392 1 60203.975065539 2023-09-16T23:24:05.662520+00:00 17462935.417151629925 232537008.082926511765 249999943.500078141689 1 60203.975077812 2023-09-16T23:24:06.722975+00:00 17462949.347346540540 232536994.152940064669 249999943.500286608934 1 60203.975089374 2023-09-16T23:24:07.721934+00:00 17463003.489263094962 232536940.010547995567 249999943.499811083078 1 60203.975101371 2023-09-16T23:24:08.758503+00:00 17462982.402292378247 232536961.097527325153 249999943.499819695950 1 60203.975113451 2023-09-16T23:24:09.802133+00:00 17462980.996994372457 232536962.502667158842 249999943.499661535025 1 60203.975123251 2023-09-16T23:24:10.648925+00:00 17462934.628996063024 232537008.871227711439 249999943.500223785639 1 60203.975135190 2023-09-16T23:24:11.680449+00:00 17462967.599808100611 232536975.899926334620 249999943.499734431505 1 60203.975146723 2023-09-16T23:24:12.676902+00:00 17462953.729601062834 232536989.770142823458 249999943.499743878841 1 60203.975158563 2023-09-16T23:24:13.699846+00:00 17462976.241687711328 232536967.258517801762 249999943.500205516815 1 60203.975169114 2023-09-16T23:24:14.611426+00:00 17463006.028161130846 232536937.471908688545 249999943.500069826841 1 60203.975181771 2023-09-16T23:24:15.704997+00:00 17462956.053001329303 232536987.447194248438 249999943.500195562840 1 60203.975193031 2023-09-16T23:24:16.677897+00:00 17462955.791978720576 232536987.707940101624 249999943.499918818474 1 60203.975204229 2023-09-16T23:24:17.645362+00:00 17462986.932519823313 232536956.567233890295 249999943.499753713608 1 60203.975215381 2023-09-16T23:24:18.608906+00:00 17462926.400452572852 232537017.099751025438 249999943.500203609467 1 60203.975226827 2023-09-16T23:24:19.597814+00:00 17463011.041309274733 232536932.458412468433 249999943.499721735716 1 60203.975239107 2023-09-16T23:24:20.658892+00:00 17462947.138114776462 232536996.362247616053 249999943.500362396240 1 60203.975250477 2023-09-16T23:24:21.641185+00:00 17462978.428011465818 232536965.071932822466 249999943.499944299459 1 60203.975262324 2023-09-16T23:24:22.664842+00:00 17462995.963712535799 232536947.536354184151 249999943.500066727400 1 60203.975273184 2023-09-16T23:24:23.603034+00:00 17462954.554511938244 232536988.945434242487 249999943.499946177006 1 60203.975285060 2023-09-16T23:24:24.629173+00:00 17462969.642630428076 232536973.857110500336 249999943.499740928411 1 60203.975296807 2023-09-16T23:24:25.644137+00:00 17462945.363854806870 232536998.136030048132 249999943.499884843826 1 60203.975307745 2023-09-16T23:24:26.589173+00:00 17462989.111540943384 232536954.388291150331 249999943.499832093716 1 60203.975320328 2023-09-16T23:24:27.676371+00:00 17462995.789418905973 232536947.710832238197 249999943.500251144171 1 60203.975331803 2023-09-16T23:24:28.667814+00:00 17462993.024440988898 232536950.475933581591 249999943.500374555588 1 60203.975342712 2023-09-16T23:24:29.610312+00:00 17462989.788885999471 232536953.711164504290 249999943.500050514936 1 60203.975354090 2023-09-16T23:24:30.593382+00:00 17462955.096695408225 232536988.403181314468 249999943.499876737595 1 60203.975366041 2023-09-16T23:24:31.625973+00:00 17462977.377743925899 232536966.121969729662 249999943.499713659286 1 60203.975378632 2023-09-16T23:24:32.713757+00:00 17463009.931065984070 232536933.569299787283 249999943.500365763903 1 60203.975389191 2023-09-16T23:24:33.626126+00:00 17462989.500040866435 232536953.999832093716 249999943.499872952700 1 60203.975401289 2023-09-16T23:24:34.671395+00:00 17462944.211685333401 232536999.288226097822 249999943.499911427498 1 60203.975413074 2023-09-16T23:24:35.689620+00:00 17462964.322810113430 232536979.176590859890 249999943.499400973320 1 60203.975424301 2023-09-16T23:24:36.659598+00:00 17462941.194987837225 232537002.304363667965 249999943.499351501465 1 60203.975435694 2023-09-16T23:24:37.643923+00:00 17462997.433336943388 232536946.066952407360 249999943.500289350748 1 60203.975447438 2023-09-16T23:24:38.658639+00:00 17462979.428799536079 232536964.071181535721 249999943.499981075525 1 60203.975459100 2023-09-16T23:24:39.666204+00:00 17462940.067026533186 232537003.432955682278 249999943.499982208014 1 60203.975470718 2023-09-16T23:24:40.670044+00:00 17462987.467074222863 232536956.032855778933 249999943.499929994345 1 60203.975482636 2023-09-16T23:24:41.699713+00:00 17462949.560739126056 232536993.939458042383 249999943.500197172165 1 60203.975493206 2023-09-16T23:24:42.612963+00:00 17462966.732888024300 232536976.767125993967 249999943.500014007092 1 60203.975504522 2023-09-16T23:24:43.590737+00:00 17462981.178428344429 232536962.321369588375 249999943.499797940254 1 60203.975516933 2023-09-16T23:24:44.663055+00:00 17462936.639283645898 232537006.860269933939 249999943.499553591013 1 60203.975527545 2023-09-16T23:24:45.579849+00:00 17463023.642971426249 232536919.857164621353 249999943.500136047602 1 60203.975539068 2023-09-16T23:24:46.575453+00:00 17462903.867956914008 232537039.631806105375 249999943.499763011932 1 60203.975550452 2023-09-16T23:24:47.559031+00:00 17462992.455749075860 232536951.043999046087 249999943.499748110771 1 60203.975562320 2023-09-16T23:24:48.584413+00:00 17462992.340367525816 232536951.159683734179 249999943.500051259995 1 60203.975574420 2023-09-16T23:24:49.629917+00:00 17462926.860432535410 232537016.639431923628 249999943.499864459038 1 60203.975585635 2023-09-16T23:24:50.598877+00:00 17462947.258772969246 232536996.241068929434 249999943.499841898680 1 60203.975597195 2023-09-16T23:24:51.597651+00:00 17463042.551055442542 232536900.948942065239 249999943.499997496605 1 60203.975608955 2023-09-16T23:24:52.613737+00:00 17463025.697760734707 232536917.802041560411 249999943.499802291393 1 60203.975620390 2023-09-16T23:24:53.601707+00:00 17462939.788453988731 232537003.711576908827 249999943.500030905008 1 60203.975632066 2023-09-16T23:24:54.610537+00:00 17462976.123576197773 232536967.376385360956 249999943.499961555004 1 60203.975643480 2023-09-16T23:24:55.596711+00:00 17462939.617316622287 232537003.882420271635 249999943.499736905098 1 60203.975655441 2023-09-16T23:24:56.630105+00:00 17462991.204850900918 232536952.294863492250 249999943.499714404345 1 60203.975667029 2023-09-16T23:24:57.631323+00:00 17462956.105067253113 232536987.394635438919 249999943.499702692032 1 60203.975678232 2023-09-16T23:24:58.599221+00:00 17462990.943733148277 232536952.556301027536 249999943.500034183264 1 60203.975689647 2023-09-16T23:24:59.585473+00:00 17462970.183365594596 232536973.316037118435 249999943.499402701855 1 60203.975701706 2023-09-16T23:25:00.627360+00:00 17462958.042187906802 232536985.457749515772 249999943.499937415123 1 60203.975712880 2023-09-16T23:25:01.592888+00:00 17462955.734184756875 232536987.765567094088 249999943.499751865864 1 60203.975729018 2023-09-16T23:25:02.987149+00:00 17463013.799646884203 232536929.700227886438 249999943.499874770641 1 60203.975738872 2023-09-16T23:25:03.838564+00:00 17462966.554528247565 232536976.945458054543 249999943.499986290932 1 60203.975750151 2023-09-16T23:25:04.813026+00:00 17462959.773107204586 232536983.726935684681 249999943.500042885542 1 60203.975760887 2023-09-16T23:25:05.740646+00:00 17462982.046801432967 232536961.453057557344 249999943.499858975410 1 60203.975772023 2023-09-16T23:25:06.702756+00:00 17462959.316486828029 232536984.183449327946 249999943.499936163425 1 60203.975784362 2023-09-16T23:25:07.768905+00:00 17462963.833475954831 232536979.666105896235 249999943.499581843615 1 60203.975794969 2023-09-16T23:25:08.685303+00:00 17462928.487922184169 232537015.011878132820 249999943.499800324440 1 60203.975806620 2023-09-16T23:25:09.692003+00:00 17463015.214229855686 232536928.285495549440 249999943.499725401402 1 60203.975818393 2023-09-16T23:25:10.709116+00:00 17462972.468567222357 232536971.031490415335 249999943.500057637691 1 60203.975829612 2023-09-16T23:25:11.678492+00:00 17462965.123407322913 232536978.376316010952 249999943.499723345041 1 60203.975840552 2023-09-16T23:25:12.623687+00:00 17462953.310226958245 232536990.190208286047 249999943.500435233116 1 60203.975852180 2023-09-16T23:25:13.628360+00:00 17462944.952944111079 232536998.546700924635 249999943.499645024538 1 60203.975863574 2023-09-16T23:25:14.612818+00:00 17462945.460420362651 232536998.039839178324 249999943.500259548426 1 60203.975874051 2023-09-16T23:25:15.518012+00:00 17462983.751306582242 232536959.748626232147 249999943.499932825565 1 60203.975887670 2023-09-16T23:25:16.694701+00:00 17462928.106777667999 232537015.393596976995 249999943.500374644995 1 60203.975898726 2023-09-16T23:25:17.649940+00:00 17462953.080539561808 232536990.419634282589 249999943.500173836946 1 60203.975909894 2023-09-16T23:25:18.614842+00:00 17463007.652158834040 232536935.847582101822 249999943.499740928411 1 60203.975921759 2023-09-16T23:25:19.639972+00:00 17462980.223203685135 232536963.277133703232 249999943.500337392092 1 60203.975933228 2023-09-16T23:25:20.630859+00:00 17462947.834062773734 232536995.665806651115 249999943.499869436026 1 60203.975945228 2023-09-16T23:25:21.667676+00:00 17462979.519405417144 232536963.980786234140 249999943.500191658735 1 60203.975956545 2023-09-16T23:25:22.645498+00:00 17462987.650892633945 232536955.848859816790 249999943.499752461910 1 60203.975968482 2023-09-16T23:25:23.676793+00:00 17462957.249585401267 232536986.251071155071 249999943.500656545162 1 60203.975979697 2023-09-16T23:25:24.645820+00:00 17462924.021785769612 232537019.477920800447 249999943.499706566334 1 60203.975991678 2023-09-16T23:25:25.681006+00:00 17462979.658823285252 232536963.841500133276 249999943.500323414803 1 60203.976002440 2023-09-16T23:25:26.610784+00:00 17462996.305017013103 232536947.194941222668 249999943.499958246946 1 60203.976014371 2023-09-16T23:25:27.641634+00:00 17462979.477672491223 232536964.022388398647 249999943.500060886145 1 60203.976025567 2023-09-16T23:25:28.609023+00:00 17462927.245196063071 232537016.254985868931 249999943.500181943178 1 60203.976037332 2023-09-16T23:25:29.625489+00:00 17462920.344659466296 232537023.155342489481 249999943.500001966953 1 60203.976048596 2023-09-16T23:25:30.598732+00:00 17462940.127214126289 232537003.372936010361 249999943.500150144100 1 60203.976060446 2023-09-16T23:25:31.622580+00:00 17462984.799305971712 232536958.700494170189 249999943.499800145626 1 60203.976071826 2023-09-16T23:25:32.605750+00:00 17462994.365108795464 232536949.134257525206 249999943.499366313219 1 60203.976083418 2023-09-16T23:25:33.607320+00:00 17462989.977070827037 232536953.522520810366 249999943.499591648579 1 60203.976095391 2023-09-16T23:25:34.641748+00:00 17462968.037232577801 232536975.463020950556 249999943.500253528357 1 60203.976107245 2023-09-16T23:25:35.665976+00:00 17462955.244420155883 232536988.255619585514 249999943.500039756298 1 60203.976118558 2023-09-16T23:25:36.643386+00:00 17462993.898150607944 232536949.602325141430 249999943.500475764275 1 60203.976129707 2023-09-16T23:25:37.606722+00:00 17462935.957636445761 232537007.542333602905 249999943.499970048666 1 60203.976140524 2023-09-16T23:25:38.541283+00:00 17463012.268708616495 232536931.231086552143 249999943.499795168638 1 60203.976152956 2023-09-16T23:25:39.615368+00:00 17462990.660589542240 232536952.839291214943 249999943.499880760908 1 60203.976164071 2023-09-16T23:25:40.575765+00:00 17462936.383780434728 232537007.115800231695 249999943.499580681324 1 60203.976175777 2023-09-16T23:25:41.587118+00:00 17462926.523937609047 232537016.976371824741 249999943.500309437513 1 60203.976187368 2023-09-16T23:25:42.588639+00:00 17463000.139061037451 232536943.360961258411 249999943.500022292137 1 60203.976199184 2023-09-16T23:25:43.609468+00:00 17462980.830629751086 232536962.669465541840 249999943.500095307827 1 60203.976210519 2023-09-16T23:25:44.588830+00:00 17462968.308999169618 232536975.190594136715 249999943.499593317509 1 60203.976221615 2023-09-16T23:25:45.547589+00:00 17462943.648664951324 232536999.851390719414 249999943.500055670738 1 60203.976233980 2023-09-16T23:25:46.615880+00:00 17462972.706903528422 232536970.793068468571 249999943.499971985817 1 60203.976245480 2023-09-16T23:25:47.609422+00:00 17462983.325094170868 232536960.175114512444 249999943.500208675861 1 60203.976256646 2023-09-16T23:25:48.574197+00:00 17462940.721318319440 232537002.778726696968 249999943.500045001507 1 60203.976268390 2023-09-16T23:25:49.588875+00:00 17462969.839998017997 232536973.659941911697 249999943.499939918518 1 60203.976280588 2023-09-16T23:25:50.642821+00:00 17462936.497809275985 232537007.002351790667 249999943.500161051750 1 60203.976291669 2023-09-16T23:25:51.600185+00:00 17462983.195664264262 232536960.304270267487 249999943.499934524298 1 60203.976303001 2023-09-16T23:25:52.579332+00:00 17462975.554820794612 232536967.945210546255 249999943.500031352043 1 60203.976314808 2023-09-16T23:25:53.599443+00:00 17462991.675540976226 232536951.824240475893 249999943.499781459570 1 60203.976326116 2023-09-16T23:25:54.576475+00:00 17462956.885658543557 232536986.614440023899 249999943.500098556280 1 60203.976338077 2023-09-16T23:25:55.609851+00:00 17462990.473908036947 232536953.026400417089 249999943.500308454037 1 60203.976349342 2023-09-16T23:25:56.583119+00:00 17462981.707102537155 232536961.793057143688 249999943.500159680843 1 60203.976360761 2023-09-16T23:25:57.569764+00:00 17462950.037568453699 232536993.462536752224 249999943.500105202198 1 60203.976373034 2023-09-16T23:25:58.630113+00:00 17462961.362313549966 232536982.137482494116 249999943.499796032906 1 60203.976383897 2023-09-16T23:25:59.568639+00:00 17462903.399963639677 232537040.100125044584 249999943.500088691711 1 60203.976395512 2023-09-16T23:26:00.572242+00:00 17462944.029337171465 232536999.470536261797 249999943.499873429537 1 60203.976407365 2023-09-16T23:26:01.596372+00:00 17462997.555803284049 232536945.944273889065 249999943.500077188015 1 60203.976423253 2023-09-16T23:26:02.969077+00:00 17462946.824237763882 232536996.675840020180 249999943.500077784061 1 60203.976433214 2023-09-16T23:26:03.829694+00:00 17463026.592664483935 232536916.907219439745 249999943.499883919954 1 60203.976444155 2023-09-16T23:26:04.774955+00:00 17462947.904531706125 232536995.595461964607 249999943.499993681908 1 60203.976455504 2023-09-16T23:26:05.755549+00:00 17462976.491448655725 232536967.008953869343 249999943.500402510166 1 60203.976467479 2023-09-16T23:26:06.790137+00:00 17462979.446328889579 232536964.053767740726 249999943.500096619129 1 60203.976477271 2023-09-16T23:26:07.636248+00:00 17463002.967192966491 232536940.533295720816 249999943.500488698483 1 60203.976490809 2023-09-16T23:26:08.805853+00:00 17462959.265320722014 232536984.234358996153 249999943.499679714441 1 60203.976501018 2023-09-16T23:26:09.687989+00:00 17462954.459715560079 232536989.040257275105 249999943.499972820282 1 60203.976513692 2023-09-16T23:26:10.782999+00:00 17462936.912536364049 232537006.587622731924 249999943.500159084797 1 60203.976524916 2023-09-16T23:26:11.752755+00:00 17462966.320569165051 232536977.179497033358 249999943.500066190958 1 60203.976535505 2023-09-16T23:26:12.667590+00:00 17462982.074069395661 232536961.425961196423 249999943.500030577183 1 60203.976546670 2023-09-16T23:26:13.632284+00:00 17463001.020160891116 232536942.479550659657 249999943.499711543322 1 60203.976559033 2023-09-16T23:26:14.700438+00:00 17462960.982965178788 232536982.516538500786 249999943.499503672123 1 60203.976569637 2023-09-16T23:26:15.616610+00:00 17462987.979754649103 232536955.520332962275 249999943.500087618828 1 60203.976581316 2023-09-16T23:26:16.625707+00:00 17462928.788405958563 232537014.711397826672 249999943.499803781509 1 60203.976594991 2023-09-16T23:26:17.807174+00:00 17463014.283063925803 232536929.217130362988 249999943.500194281340 1 60203.976604650 2023-09-16T23:26:18.641785+00:00 17462924.650082912296 232537018.849999338388 249999943.500082254410 1 60203.976615975 2023-09-16T23:26:19.620258+00:00 17462951.557726372033 232536991.942312598228 249999943.500038981438 1 60203.976629187 2023-09-16T23:26:20.761797+00:00 17462963.757751312107 232536979.742205142975 249999943.499956458807 1 60203.976639258 2023-09-16T23:26:21.631870+00:00 17462945.102253090590 232536998.397484421730 249999943.499737501144 1 60203.976651337 2023-09-16T23:26:22.675569+00:00 17462983.897549219429 232536959.602457374334 249999943.500006586313 1 60203.976662945 2023-09-16T23:26:23.678476+00:00 17462981.921355072409 232536961.578242629766 249999943.499597698450 1 60203.976673900 2023-09-16T23:26:24.624995+00:00 17462951.004651311785 232536992.495131015778 249999943.499782323837 1 60203.976685825 2023-09-16T23:26:25.655315+00:00 17462973.160801935941 232536970.338964998722 249999943.499766945839 1 60203.976698447 2023-09-16T23:26:26.745845+00:00 17462986.582026030868 232536956.917428493500 249999943.499454528093 1 60203.976709501 2023-09-16T23:26:27.700860+00:00 17462970.652881883085 232536972.846651732922 249999943.499533623457 1 60203.976722503 2023-09-16T23:26:28.824234+00:00 17462974.687433585525 232536968.812864094973 249999943.500297665596 1 60203.976732097 2023-09-16T23:26:29.653180+00:00 17462997.643217518926 232536945.857099771500 249999943.500317275524 1 60203.976744059 2023-09-16T23:26:30.686689+00:00 17462964.039388153702 232536979.460591375828 249999943.499979525805 1 60203.976756786 2023-09-16T23:26:31.786307+00:00 17462965.637396756560 232536977.862593829632 249999943.499990582466 1 60203.976766597 2023-09-16T23:26:32.634029+00:00 17462991.629609800875 232536951.870317339897 249999943.499927133322 1 60203.976779446 2023-09-16T23:26:33.744132+00:00 17462986.687338881195 232536956.812831848860 249999943.500170737505 1 60203.976790493 2023-09-16T23:26:34.698578+00:00 17462981.761592835188 232536961.738630414009 249999943.500223249197 1 60203.976802092 2023-09-16T23:26:35.700700+00:00 17462935.769570712000 232537007.730210244656 249999943.499780952930 1 60203.976813313 2023-09-16T23:26:36.670188+00:00 17462947.410918310285 232536996.089220106602 249999943.500138401985 1 60203.976823653 2023-09-16T23:26:37.563590+00:00 17462972.665936160833 232536970.834028780460 249999943.499964952469 1 60203.976836834 2023-09-16T23:26:38.702438+00:00 17462969.829516690224 232536973.670549362898 249999943.500066041946 1 60203.976847640 2023-09-16T23:26:39.636122+00:00 17462948.566731996834 232536994.933034896851 249999943.499766886234 1 60203.976859427 2023-09-16T23:26:40.654511+00:00 17462967.687457535416 232536975.812342405319 249999943.499799937010 1 60203.976871276 2023-09-16T23:26:41.678275+00:00 17462911.243159841746 232537032.256749689579 249999943.499909520149 1 60203.976883380 2023-09-16T23:26:42.724065+00:00 17462995.439830984920 232536948.060325235128 249999943.500156223774 1 60203.976894135 2023-09-16T23:26:43.653252+00:00 17463004.956136539578 232536938.543778359890 249999943.499914884567 1 60203.976905346 2023-09-16T23:26:44.621917+00:00 17462966.617325194180 232536976.882446765900 249999943.499771952629 1 60203.976916865 2023-09-16T23:26:45.617130+00:00 17462983.175574470311 232536960.324363052845 249999943.499937534332 1 60203.976928257 2023-09-16T23:26:46.601445+00:00 17462953.875435471535 232536989.624559938908 249999943.499995410442 1 60203.976940179 2023-09-16T23:26:47.631461+00:00 17462981.330076228827 232536962.169283628464 249999943.499359846115 1 60203.976952842 2023-09-16T23:26:48.725591+00:00 17462964.333255805075 232536979.166467159986 249999943.499722957611 1 60203.976963428 2023-09-16T23:26:49.640180+00:00 17462931.630581006408 232537011.869187206030 249999943.499768197536 1 60203.976974742 2023-09-16T23:26:50.617646+00:00 17462970.511210676283 232536972.988314002752 249999943.499524682760 1 60203.976986321 2023-09-16T23:26:51.618151+00:00 17462993.964739058167 232536949.535113930702 249999943.499852985144 1 60203.976997836 2023-09-16T23:26:52.613041+00:00 17462928.671413537115 232537014.828886002302 249999943.500299543142 1 60203.977008945 2023-09-16T23:26:53.572843+00:00 17462972.327677667141 232536971.171938568354 249999943.499616235495 1 60203.977020646 2023-09-16T23:26:54.583819+00:00 17462937.166525620967 232537006.333818048239 249999943.500343680382 1 60203.977032190 2023-09-16T23:26:55.581179+00:00 17462964.443759497255 232536979.056342720985 249999943.500102221966 1 60203.977043967 2023-09-16T23:26:56.598745+00:00 17462996.191511053592 232536947.308404892683 249999943.499915957451 1 60203.977055187 2023-09-16T23:26:57.568158+00:00 17462950.060538966209 232536993.439224541187 249999943.499763518572 1 60203.977067177 2023-09-16T23:26:58.604056+00:00 17462952.649663873017 232536990.850493401289 249999943.500157266855 1 60203.977078708 2023-09-16T23:26:59.600401+00:00 17462981.524982146919 232536961.975105583668 249999943.500087738037 1 60203.977090053 2023-09-16T23:27:00.580557+00:00 17462958.601594448090 232536984.898848086596 249999943.500442534685 1 60203.977101331 2023-09-16T23:27:01.555011+00:00 17462929.526068318635 232537013.974090218544 249999943.500158548355 1 60203.977115456 2023-09-16T23:27:02.775392+00:00 17462994.676001317799 232536948.824288398027 249999943.500289708376 1 60203.977126084 2023-09-16T23:27:03.693665+00:00 17462970.489761877805 232536973.010122001171 249999943.499883890152 1 60203.977137667 2023-09-16T23:27:04.694386+00:00 17462963.998865481466 232536979.501227319241 249999943.500092804432 1 60203.977148710 2023-09-16T23:27:05.648530+00:00 17462993.686909627169 232536949.812580287457 249999943.499489903450 1 60203.977160631 2023-09-16T23:27:06.678508+00:00 17463019.776531353593 232536923.723384857178 249999943.499916195869 1 60203.977172244 2023-09-16T23:27:07.681856+00:00 17462958.409256037325 232536985.090611279011 249999943.499867320061 1 60203.977183645 2023-09-16T23:27:08.666885+00:00 17462968.306854315102 232536975.193052470684 249999943.499906778336 1 60203.977194794 2023-09-16T23:27:09.630140+00:00 17462961.010265912861 232536982.489842414856 249999943.500108331442 1 60203.977206432 2023-09-16T23:27:10.635694+00:00 17462952.972436904907 232536990.527237147093 249999943.499674052000 1 60203.977218214 2023-09-16T23:27:11.653729+00:00 17462981.477186653763 232536962.022876292467 249999943.500062942505 1 60203.977229539 2023-09-16T23:27:12.632195+00:00 17462988.866577450186 232536954.633717477322 249999943.500294923782 1 60203.977240613 2023-09-16T23:27:13.588959+00:00 17462963.839879035950 232536979.659962356091 249999943.499841392040 1 60203.977251930 2023-09-16T23:27:14.566725+00:00 17462946.226105239242 232536997.273997187614 249999943.500102430582 1 60203.977263735 2023-09-16T23:27:15.586666+00:00 17462933.881953138858 232537009.618315905333 249999943.500269055367 1 60203.977275310 2023-09-16T23:27:16.586756+00:00 17462965.863347966224 232536977.636905699968 249999943.500253677368 1 60203.977286830 2023-09-16T23:27:17.582123+00:00 17462972.087995927781 232536971.412262380123 249999943.500258296728 1 60203.977298221 2023-09-16T23:27:18.566256+00:00 17462994.619877915829 232536948.880067169666 249999943.499945074320 1 60203.977309857 2023-09-16T23:27:19.571667+00:00 17462986.236767318100 232536957.262993514538 249999943.499760836363 1 60203.977322119 2023-09-16T23:27:20.631097+00:00 17462952.691548887640 232536990.808189630508 249999943.499738514423 1 60203.977333521 2023-09-16T23:27:21.616256+00:00 17462974.451014854014 232536969.048726171255 249999943.499741017818 1 60203.977345277 2023-09-16T23:27:22.631893+00:00 17462972.051124151796 232536971.448243021965 249999943.499367177486 1 60203.977356538 2023-09-16T23:27:23.604846+00:00 17462922.814677782357 232537020.685427844524 249999943.500105619431 1 60203.977367988 2023-09-16T23:27:24.594169+00:00 17463017.119584504515 232536926.380182594061 249999943.499767094851 1 60203.977379602 2023-09-16T23:27:25.597645+00:00 17462963.326271828264 232536980.173999786377 249999943.500271618366 1 60203.977391319 2023-09-16T23:27:26.609976+00:00 17462948.928802061826 232536994.571339547634 249999943.500141620636 1 60203.977402892 2023-09-16T23:27:27.609874+00:00 17462974.935954600573 232536968.564037322998 249999943.499991923571 1 60203.977414524 2023-09-16T23:27:28.614889+00:00 17462952.177874602377 232536991.321725964546 249999943.499600559473 1 60203.977425916 2023-09-16T23:27:29.599144+00:00 17463019.509212039411 232536923.991141408682 249999943.500353455544 1 60203.977436834 2023-09-16T23:27:30.542460+00:00 17462964.406315252185 232536979.093607962132 249999943.499923229218 1 60203.977449190 2023-09-16T23:27:31.610047+00:00 17462952.492365326732 232536991.007665842772 249999943.500031173229 1 60203.977460699 2023-09-16T23:27:32.604419+00:00 17462991.852817993611 232536951.647231638432 249999943.500049620867 1 60203.977472511 2023-09-16T23:27:33.624924+00:00 17462969.442644760013 232536974.057486146688 249999943.500130891800 1 60203.977483938 2023-09-16T23:27:34.612280+00:00 17462966.912263240665 232536976.588496744633 249999943.500759989023 1 60203.977495469 2023-09-16T23:27:35.608515+00:00 17462976.449318487197 232536967.050883322954 249999943.500201821327 1 60203.977507353 2023-09-16T23:27:36.635331+00:00 17462954.481275636703 232536989.018547624350 249999943.499823272228 1 60203.977518536 2023-09-16T23:27:37.601540+00:00 17462977.206344936043 232536966.293418586254 249999943.499763518572 1 60203.977530343 2023-09-16T23:27:38.621694+00:00 17462993.697376515716 232536949.802624523640 249999943.500001043081 1 60203.977541636 2023-09-16T23:27:39.597360+00:00 17462967.725443162024 232536975.774787247181 249999943.500230401754 1 60203.977553174 2023-09-16T23:27:40.594254+00:00 17462961.774117205292 232536981.725970864296 249999943.500088065863 1 60203.977564948 2023-09-16T23:27:41.611511+00:00 17462982.110772870481 232536961.389308333397 249999943.500081211329 1 60203.977576388 2023-09-16T23:27:42.599913+00:00 17463006.851455725729 232536936.648474007845 249999943.499929726124 1 60203.977587975 2023-09-16T23:27:43.601037+00:00 17462954.401018925011 232536989.098775178194 249999943.499794095755 1 60203.977599711 2023-09-16T23:27:44.615008+00:00 17462950.075642354786 232536993.424346387386 249999943.499988734722 1 60203.977610910 2023-09-16T23:27:45.582629+00:00 17462968.341326847672 232536975.158840000629 249999943.500166833401 1 60203.977622324 2023-09-16T23:27:46.568801+00:00 17462951.896672200412 232536991.603437900543 249999943.500110089779 1 60203.977634615 2023-09-16T23:27:47.630713+00:00 17462970.377870883793 232536973.121533811092 249999943.499404698610 1 60203.977645303 2023-09-16T23:27:48.554158+00:00 17462926.900877904147 232537016.598977535963 249999943.499855428934 1 60203.977657572 2023-09-16T23:27:49.614235+00:00 17462999.758824091405 232536943.740672856569 249999943.499496936798 1 60203.977668662 2023-09-16T23:27:50.572349+00:00 17462974.683570887893 232536968.816337257624 249999943.499908149242 1 60203.977680891 2023-09-16T23:27:51.628967+00:00 17462933.185438424349 232537010.314561694860 249999943.500000119209 1 60203.977692047 2023-09-16T23:27:52.592826+00:00 17462963.278621133417 232536980.221806973219 249999943.500428110361 1 60203.977704234 2023-09-16T23:27:53.645819+00:00 17462969.286812227219 232536974.213432133198 249999943.500244349241 1 60203.977715212 2023-09-16T23:27:54.594307+00:00 17463005.866070788354 232536937.634416222572 249999943.500486999750 1 60203.977727550 2023-09-16T23:27:55.660306+00:00 17462912.037554401904 232537031.462402075529 249999943.499956488609 1 60203.977738737 2023-09-16T23:27:56.626912+00:00 17462999.965971048921 232536943.533980250359 249999943.499951303005 1 60203.977749626 2023-09-16T23:27:57.567723+00:00 17462963.983696952462 232536979.516012579203 249999943.499709546566 1 60203.977761603 2023-09-16T23:27:58.602527+00:00 17462970.724782176316 232536972.775929838419 249999943.500712007284 1 60203.977773404 2023-09-16T23:27:59.622062+00:00 17462977.205751623958 232536966.293898344040 249999943.499649971724 1 60203.977784831 2023-09-16T23:28:00.609414+00:00 17462940.978790227324 232537002.521441429853 249999943.500231653452 1 60203.977796317 2023-09-16T23:28:01.601820+00:00 17462988.674236267805 232536954.826198697090 249999943.500434964895 1 60203.977809134 2023-09-16T23:28:02.709187+00:00 17462955.374255310744 232536988.125648289919 249999943.499903589487 1 60203.977821001 2023-09-16T23:28:03.734527+00:00 17462955.874627873302 232536987.625450700521 249999943.500078558922 1 60203.977832955 2023-09-16T23:28:04.767313+00:00 17462968.926963463426 232536974.572536677122 249999943.499500155449 1 60203.977843246 2023-09-16T23:28:05.656489+00:00 17462963.618019089103 232536979.881570458412 249999943.499589562416 1 60203.977855824 2023-09-16T23:28:06.743213+00:00 17462995.892410922796 232536947.607219666243 249999943.499630600214 1 60203.977866535 2023-09-16T23:28:07.668651+00:00 17462978.511618752033 232536964.988220930099 249999943.499839693308 1 60203.977878844 2023-09-16T23:28:08.732177+00:00 17463006.971519567072 232536936.528545260429 249999943.500064820051 1 60203.977889445 2023-09-16T23:28:09.648029+00:00 17462894.640875156969 232537048.859559774399 249999943.500434935093 1 60203.977901673 2023-09-16T23:28:10.704590+00:00 17462968.198420222849 232536975.301198005676 249999943.499618232250 1 60203.977913653 2023-09-16T23:28:11.739626+00:00 17462949.120387583971 232536994.378964155912 249999943.499351739883 1 60203.977924906 2023-09-16T23:28:12.711834+00:00 17462987.115930955857 232536956.384326159954 249999943.500257104635 1 60203.977936465 2023-09-16T23:28:13.710562+00:00 17462960.274609506130 232536983.225338637829 249999943.499948143959 1 60203.977947089 2023-09-16T23:28:14.628523+00:00 17462958.966105971485 232536984.533990472555 249999943.500096440315 1 60203.977958751 2023-09-16T23:28:15.636088+00:00 17463009.337095670402 232536934.162566006184 249999943.499661684036 1 60203.977970304 2023-09-16T23:28:16.634242+00:00 17462961.245974458754 232536982.253681182861 249999943.499655634165 1 60203.977981719 2023-09-16T23:28:17.620488+00:00 17462995.643598757684 232536947.856636762619 249999943.500235527754 1 60203.977993547 2023-09-16T23:28:18.642467+00:00 17462972.622027080506 232536970.877945065498 249999943.499972134829 1 60203.978005272 2023-09-16T23:28:19.655541+00:00 17462978.501171853393 232536964.998439311981 249999943.499611169100 1 60203.978017237 2023-09-16T23:28:20.689302+00:00 17462971.004650652409 232536972.495526820421 249999943.500177472830 1 60203.978028851 2023-09-16T23:28:21.692687+00:00 17462977.499501325190 232536966.000753611326 249999943.500254929066 1 60203.978040919 2023-09-16T23:28:22.735380+00:00 17462934.243936073035 232537009.255891591311 249999943.499827653170 1 60203.978051553 2023-09-16T23:28:23.654170+00:00 17462949.388507522643 232536994.111871749163 249999943.500379264355 1 60203.978063238 2023-09-16T23:28:24.663731+00:00 17462937.319360844791 232537006.180519431829 249999943.499880284071 1 60203.978074395 2023-09-16T23:28:25.627690+00:00 17462967.844803221524 232536975.655354976654 249999943.500158190727 1 60203.978085860 2023-09-16T23:28:26.618260+00:00 17462932.963362790644 232537010.536469519138 249999943.499832302332 1 60203.978097546 2023-09-16T23:28:27.627966+00:00 17462932.521614246070 232537010.978604108095 249999943.500218361616 1 60203.978108543 2023-09-16T23:28:28.578135+00:00 17462969.743261028081 232536973.756607890129 249999943.499868929386 1 60203.978120604 2023-09-16T23:28:29.620168+00:00 17462961.706369340420 232536981.793976724148 249999943.500346064568 1 60203.978132793 2023-09-16T23:28:30.673317+00:00 17462965.509347416461 232536977.990201562643 249999943.499548971653 1 60203.978143916 2023-09-16T23:28:31.634305+00:00 17463015.856789533049 232536927.642756104469 249999943.499545633793 1 60203.978156256 2023-09-16T23:28:32.700498+00:00 17462987.728028375655 232536955.772014200687 249999943.500042587519 1 60203.978167210 2023-09-16T23:28:33.646977+00:00 17462962.118593253195 232536981.380906879902 249999943.499500125647 1 60203.978178330 2023-09-16T23:28:34.607726+00:00 17462985.583454482257 232536957.916467517614 249999943.499922007322 1 60203.978190461 2023-09-16T23:28:35.655851+00:00 17462981.276194531471 232536962.224065124989 249999943.500259667635 1 60203.978202508 2023-09-16T23:28:36.696667+00:00 17462954.980587560683 232536988.519424080849 249999943.500011652708 1 60203.978213356 2023-09-16T23:28:37.633939+00:00 17462983.765459988266 232536959.734432369471 249999943.499892354012 1 60203.978224950 2023-09-16T23:28:38.635670+00:00 17462982.899662721902 232536960.600081533194 249999943.499744266272 1 60203.978237076 2023-09-16T23:28:39.683363+00:00 17462954.016898002476 232536989.482952982187 249999943.499850988388 1 60203.978248255 2023-09-16T23:28:40.649257+00:00 17462987.036902815104 232536956.462910234928 249999943.499813050032 1 60203.978260684 2023-09-16T23:28:41.723087+00:00 17462953.117010846734 232536990.382774114609 249999943.499784946442 1 60203.978270904 2023-09-16T23:28:42.606094+00:00 17462929.966630682349 232537013.533611446619 249999943.500242114067 1 60203.978282756 2023-09-16T23:28:43.630131+00:00 17463018.945306472480 232536924.554628819227 249999943.499935299158 1 60203.978294214 2023-09-16T23:28:44.620095+00:00 17462907.874087948352 232537035.625485301018 249999943.499573260546 1 60203.978305703 2023-09-16T23:28:45.612797+00:00 17462983.697382166982 232536959.802867621183 249999943.500249803066 1 60203.978316638 2023-09-16T23:28:46.557538+00:00 17462947.551015619189 232536995.949088215828 249999943.500103831291 1 60203.978328750 2023-09-16T23:28:47.603955+00:00 17463005.695032194257 232536937.804635018110 249999943.499667227268 1 60203.978340060 2023-09-16T23:28:48.581205+00:00 17462969.616011992097 232536973.883946299553 249999943.499958276749 1 60203.978352393 2023-09-16T23:28:49.646704+00:00 17462955.705122366548 232536987.794668316841 249999943.499790668488 1 60203.978363269 2023-09-16T23:28:50.586440+00:00 17462964.432287778705 232536979.067723453045 249999943.500011235476 1 60203.978374985 2023-09-16T23:28:51.598668+00:00 17462922.403746332973 232537021.096187233925 249999943.499933570623 1 60203.978386377 2023-09-16T23:28:52.582949+00:00 17462936.688953261822 232537006.810900926590 249999943.499854177237 1 60203.978397971 2023-09-16T23:28:53.584679+00:00 17462926.987174551934 232537016.512777179480 249999943.499951720238 1 60203.978409768 2023-09-16T23:28:54.603978+00:00 17462958.763788305223 232536984.736015051603 249999943.499803364277 1 60203.978421018 2023-09-16T23:28:55.575985+00:00 17462942.127021510154 232537001.372551053762 249999943.499572575092 1 60203.978433127 2023-09-16T23:28:56.622131+00:00 17462983.450309060514 232536960.049292892218 249999943.499601960182 1 60203.978444506 2023-09-16T23:28:57.605346+00:00 17462944.334396280348 232536999.165437549353 249999943.499833822250 1 60203.978455994 2023-09-16T23:28:58.597896+00:00 17462954.072198495269 232536989.426917761564 249999943.499116241932 1 60203.978467206 2023-09-16T23:28:59.566633+00:00 17462962.909555979073 232536980.590476423502 249999943.500032395124 1 60203.978479304 2023-09-16T23:29:00.611908+00:00 17462939.990524042398 232537003.509386211634 249999943.499910265207 1 60203.978490508 2023-09-16T23:29:01.579870+00:00 17462969.229016400874 232536974.270995467901 249999943.500011861324 1 60203.978504232 2023-09-16T23:29:02.765614+00:00 17462929.347960188985 232537014.152340888977 249999943.500301063061 1 60203.978514870 2023-09-16T23:29:03.684779+00:00 17462998.003278132528 232536945.496663957834 249999943.499942094088 1 60203.978525713 2023-09-16T23:29:04.621565+00:00 17462924.596542708576 232537018.903704643250 249999943.500247359276 1 60203.978538461 2023-09-16T23:29:05.723020+00:00 17462948.842507977039 232536994.657384663820 249999943.499892652035 1 60203.978549084 2023-09-16T23:29:06.640854+00:00 17462967.254591122270 232536976.244899928570 249999943.499491035938 1 60203.978560919 2023-09-16T23:29:07.663428+00:00 17462956.122785858810 232536987.377031177282 249999943.499817043543 1 60203.978572651 2023-09-16T23:29:08.677070+00:00 17462964.556984119117 232536978.943021059036 249999943.500005185604 1 60203.978583656 2023-09-16T23:29:09.627877+00:00 17462947.216860178858 232536996.283028960228 249999943.499889135361 1 60203.978595033 2023-09-16T23:29:10.610887+00:00 17462975.642541114241 232536967.857378393412 249999943.499919503927 1 60203.978606810 2023-09-16T23:29:11.628413+00:00 17462979.580809555948 232536963.919368475676 249999943.500178039074 1 60203.978617867 2023-09-16T23:29:12.583764+00:00 17463007.486654724926 232536936.013070136309 249999943.499724864960 1 60203.978629627 2023-09-16T23:29:13.599777+00:00 17462939.845879238099 232537003.654375612736 249999943.500254839659 1 60203.978641603 2023-09-16T23:29:14.634522+00:00 17462975.823107790202 232536967.676868379116 249999943.499976158142 1 60203.978653397 2023-09-16T23:29:15.653532+00:00 17463022.065992146730 232536921.434148699045 249999943.500140845776 1 60203.978664111 2023-09-16T23:29:16.579203+00:00 17462971.805018112063 232536971.695194423199 249999943.500212550163 1 60203.978675808 2023-09-16T23:29:17.589837+00:00 17462975.279521100223 232536968.220039635897 249999943.499560743570 1 60203.978687456 2023-09-16T23:29:18.596169+00:00 17462936.143346436322 232537007.356743216515 249999943.500089645386 1 60203.978698411 2023-09-16T23:29:19.542665+00:00 17462996.394103553146 232536947.106326639652 249999943.500430196524 1 60203.978710066 2023-09-16T23:29:20.549694+00:00 17462935.508492201567 232537007.991885453463 249999943.500377655029 1 60203.978722014 2023-09-16T23:29:21.581954+00:00 17462948.120876479894 232536995.379290908575 249999943.500167399645 1 60203.978734091 2023-09-16T23:29:22.625490+00:00 17462955.370251368731 232536988.129703342915 249999943.499954700470 1 60203.978745370 2023-09-16T23:29:23.599979+00:00 17462933.570078421384 232537009.930010855198 249999943.500089287758 1 60203.978756835 2023-09-16T23:29:24.590538+00:00 17462940.952259410173 232537002.547669231892 249999943.499928653240 1 60203.978768425 2023-09-16T23:29:25.591906+00:00 17463000.069623015821 232536943.430200397968 249999943.499823421240 1 60203.978780018 2023-09-16T23:29:26.593542+00:00 17462994.084607757628 232536949.415456593037 249999943.500064343214 1 60203.978791492 2023-09-16T23:29:27.584916+00:00 17462965.409038782120 232536978.090778559446 249999943.499817341566 1 60203.978803698 2023-09-16T23:29:28.639462+00:00 17462974.199550773948 232536969.300715863705 249999943.500266641378 1 60203.978815119 2023-09-16T23:29:29.626310+00:00 17462933.086333334446 232537010.413576096296 249999943.499909430742 1 60203.978825718 2023-09-16T23:29:30.542009+00:00 17462966.740174997598 232536976.759664028883 249999943.499839037657 1 60203.978837726 2023-09-16T23:29:31.579544+00:00 17462976.378997486085 232536967.120782554150 249999943.499780029058 1 60203.978849155 2023-09-16T23:29:32.566976+00:00 17462957.886489138007 232536985.613231480122 249999943.499720633030 1 60203.978861038 2023-09-16T23:29:33.593665+00:00 17462939.202308747917 232537004.297728657722 249999943.500037401915 1 60203.978872873 2023-09-16T23:29:34.616234+00:00 17462944.315409254283 232536999.184784173965 249999943.500193417072 1 60203.978884111 2023-09-16T23:29:35.587181+00:00 17462956.644231658429 232536986.856055945158 249999943.500287592411 1 60203.978895820 2023-09-16T23:29:36.598805+00:00 17462948.560012258589 232536994.939766734838 249999943.499778985977 1 60203.978907460 2023-09-16T23:29:37.604578+00:00 17462981.768221538514 232536961.731963008642 249999943.500184535980 1 60203.978918462 2023-09-16T23:29:38.555146+00:00 17463012.019750617445 232536931.480105280876 249999943.499855905771 1 60203.978930839 2023-09-16T23:29:39.624501+00:00 17462957.560977973044 232536985.938832789660 249999943.499810755253 1 60203.978942799 2023-09-16T23:29:40.657860+00:00 17462949.805927701294 232536993.694211781025 249999943.500139474869 1 60203.978953915 2023-09-16T23:29:41.618233+00:00 17462979.330147508532 232536964.169535398483 249999943.499682903290 1 60203.978965746 2023-09-16T23:29:42.640446+00:00 17462956.285242769867 232536987.214340567589 249999943.499583333731 1 60203.978976788 2023-09-16T23:29:43.594504+00:00 17462962.257162012160 232536981.242764681578 249999943.499926686287 1 60203.978988984 2023-09-16T23:29:44.648220+00:00 17462979.318532932550 232536964.181799739599 249999943.500332683325 1 60203.978999225 2023-09-16T23:29:45.533038+00:00 17462982.883182018995 232536960.616534620523 249999943.499716639519 1 60203.979011359 2023-09-16T23:29:46.581401+00:00 17462962.416132815182 232536981.083682537079 249999943.499815344810 1 60203.979022712 2023-09-16T23:29:47.562346+00:00 17462979.000110041350 232536964.499856740236 249999943.499966770411 1 60203.979034548 2023-09-16T23:29:48.584943+00:00 17462987.917117550969 232536955.582835555077 249999943.499953091145 1 60203.979046192 2023-09-16T23:29:49.591007+00:00 17462972.840231854469 232536970.659756958485 249999943.499988824129 1 60203.979057670 2023-09-16T23:29:50.582690+00:00 17462949.096298325807 232536994.403635352850 249999943.499933689833 1 60203.979069549 2023-09-16T23:29:51.609004+00:00 17462961.621554359794 232536981.878508299589 249999943.500062644482 1 60203.979081088 2023-09-16T23:29:52.605967+00:00 17462933.756482861936 232537009.743432819843 249999943.499915689230 1 60203.979093311 2023-09-16T23:29:53.662049+00:00 17462992.243587892503 232536951.256955176592 249999943.500543057919 1 60203.979104618 2023-09-16T23:29:54.638963+00:00 17462963.247105620801 232536980.252908021212 249999943.500013649464 1 60203.979115463 2023-09-16T23:29:55.575986+00:00 17462957.868978664279 232536985.630812019110 249999943.499790668488 1 60203.979127336 2023-09-16T23:29:56.601806+00:00 17462968.637236043811 232536974.862666904926 249999943.499902963638 1 60203.979138826 2023-09-16T23:29:57.594528+00:00 17462956.714010119438 232536986.785900592804 249999943.499910712242 1 60203.979149991 2023-09-16T23:29:58.559244+00:00 17463004.210219819099 232536939.289620637894 249999943.499840468168 1 60203.979161727 2023-09-16T23:29:59.573245+00:00 17462954.455411683768 232536989.044857263565 249999943.500268936157 1 60203.979174009 2023-09-16T23:30:00.634319+00:00 17462944.378576152027 232536999.121160030365 249999943.499736189842 1 60203.979184304 2023-09-16T23:30:01.523918+00:00 17462994.065495204180 232536949.434221297503 249999943.499716490507 1 60203.979201911 2023-09-16T23:30:03.045150+00:00 17462973.936675302684 232536969.563051879406 249999943.499727189541 1 60203.979214969 2023-09-16T23:30:04.173294+00:00 17462917.119226951152 232537026.381049841642 249999943.500276803970 1 60203.979223779 2023-09-16T23:30:04.934497+00:00 17462977.329565908760 232536966.171186089516 249999943.500752002001 1 60203.979235066 2023-09-16T23:30:05.909720+00:00 17462966.430654317141 232536977.069353550673 249999943.500007867813 1 60203.979244754 2023-09-16T23:30:06.746741+00:00 17462999.296830147505 232536944.203090608120 249999943.499920755625 1 60203.979256330 2023-09-16T23:30:07.746894+00:00 17462969.796581603587 232536973.703008353710 249999943.499589949846 1 60203.979267408 2023-09-16T23:30:08.704033+00:00 17462956.053209137172 232536987.446846008301 249999943.500055134296 1 60203.979278041 2023-09-16T23:30:09.622732+00:00 17462997.590201526880 232536945.909485816956 249999943.499687343836 1 60203.979290552 2023-09-16T23:30:10.703676+00:00 17462950.248565845191 232536993.251242607832 249999943.499808460474 1 60203.979302164 2023-09-16T23:30:11.706975+00:00 17462977.337837044150 232536966.162238001823 249999943.500075042248 1 60203.979314066 2023-09-16T23:30:12.735247+00:00 17462940.689354535192 232537002.810114383698 249999943.499468922615 1 60203.979324337 2023-09-16T23:30:13.622719+00:00 17462992.293293353170 232536951.207107573748 249999943.500400930643 1 60203.979336263 2023-09-16T23:30:14.653138+00:00 17462944.124973442405 232536999.375381141901 249999943.500354588032 1 60203.979347386 2023-09-16T23:30:15.614138+00:00 17462974.405436553061 232536969.094289839268 249999943.499726384878 1 60203.979359383 2023-09-16T23:30:16.650710+00:00 17462989.006359711289 232536954.493284165859 249999943.499643862247 1 60203.979371088 2023-09-16T23:30:17.662025+00:00 17462973.327767957002 232536970.172019481659 249999943.499787449837 1 60203.979381902 2023-09-16T23:30:18.596303+00:00 17462967.735197510570 232536975.764508485794 249999943.499706000090 1 60203.979394242 2023-09-16T23:30:19.662481+00:00 17462965.673500195146 232536977.826109141111 249999943.499609351158 1 60203.979405518 2023-09-16T23:30:20.636706+00:00 17462971.118600517511 232536972.381597220898 249999943.500197738409 1 60203.979417580 2023-09-16T23:30:21.678952+00:00 17462921.860951282084 232537021.638693094254 249999943.499644368887 1 60203.979428424 2023-09-16T23:30:22.615883+00:00 17462943.765905596316 232536999.734320759773 249999943.500226348639 1 60203.979440536 2023-09-16T23:30:23.662354+00:00 17462990.835721366107 232536952.664502263069 249999943.500223636627 1 60203.979451470 2023-09-16T23:30:24.606971+00:00 17462939.851720947772 232537003.648504465818 249999943.500225424767 1 60203.979463989 2023-09-16T23:30:25.688643+00:00 17462986.924547787756 232536956.575187891722 249999943.499735683203 1 60203.979474494 2023-09-16T23:30:26.596261+00:00 17462955.495453950018 232536988.004609227180 249999943.500063180923 1 60203.979486357 2023-09-16T23:30:27.621252+00:00 17462975.219185590744 232536968.280268907547 249999943.499454498291 1 60203.979498215 2023-09-16T23:30:28.645800+00:00 17462938.162725746632 232537005.336973905563 249999943.499699652195 1 60203.979509623 2023-09-16T23:30:29.631463+00:00 17462965.834631875157 232536977.665125876665 249999943.499757766724 1 60203.979521364 2023-09-16T23:30:30.645857+00:00 17462954.361937761307 232536989.138215333223 249999943.500153094530 1 60203.979532307 2023-09-16T23:30:31.591346+00:00 17462986.104965977371 232536957.394788920879 249999943.499754905701 1 60203.979544565 2023-09-16T23:30:32.650409+00:00 17462927.446862570941 232537016.052784651518 249999943.499647229910 1 60203.979556070 2023-09-16T23:30:33.644442+00:00 17462969.357777092606 232536974.142388075590 249999943.500165164471 1 60203.979567440 2023-09-16T23:30:34.626786+00:00 17462973.543476834893 232536969.956556081772 249999943.500032901764 1 60203.979579001 2023-09-16T23:30:35.625652+00:00 17462967.627922121435 232536975.872261404991 249999943.500183522701 1 60203.979590647 2023-09-16T23:30:36.631916+00:00 17462949.619125697762 232536993.880775958300 249999943.499901652336 1 60203.979601720 2023-09-16T23:30:37.588647+00:00 17462977.435012694448 232536966.064863860607 249999943.499876558781 1 60203.979613717 2023-09-16T23:30:38.625119+00:00 17462945.953558064997 232536997.546318471432 249999943.499876528978 1 60203.979625851 2023-09-16T23:30:39.673574+00:00 17462964.602837301791 232536978.897199302912 249999943.500036597252 1 60203.979637109 2023-09-16T23:30:40.646238+00:00 17462965.468964267522 232536978.031291007996 249999943.500255286694 1 60203.979648954 2023-09-16T23:30:41.669616+00:00 17463003.238887734711 232536940.261355012655 249999943.500242739916 1 60203.979659807 2023-09-16T23:30:42.607310+00:00 17462933.358893733472 232537010.141258984804 249999943.500152707100 1 60203.979671209 2023-09-16T23:30:43.592413+00:00 17462973.747869625688 232536969.752226591110 249999943.500096201897 1 60203.979682676 2023-09-16T23:30:44.583182+00:00 17462975.832444712520 232536967.667075991631 249999943.499520719051 1 60203.979694473 2023-09-16T23:30:45.602424+00:00 17462962.718701150268 232536980.781592279673 249999943.500293433666 1 60203.979705594 2023-09-16T23:30:46.563377+00:00 17462966.998459018767 232536976.501495927572 249999943.499954938889 1 60203.979718293 2023-09-16T23:30:47.660535+00:00 17462993.736764457077 232536949.763228267431 249999943.499992728233 1 60203.979728981 2023-09-16T23:30:48.584000+00:00 17463007.475368805230 232536936.024269402027 249999943.499638199806 1 60203.979740821 2023-09-16T23:30:49.606954+00:00 17462932.707414083183 232537010.792608171701 249999943.500022262335 1 60203.979751655 2023-09-16T23:30:50.543017+00:00 17462964.268846645951 232536979.231080263853 249999943.499926924706 1 60203.979763546 2023-09-16T23:30:51.570409+00:00 17462973.171890188009 232536970.327819019556 249999943.499709218740 1 60203.979775412 2023-09-16T23:30:52.595642+00:00 17462969.622370403260 232536973.877718746662 249999943.500089138746 1 60203.979787554 2023-09-16T23:30:53.644653+00:00 17462955.540065616369 232536987.959826320410 249999943.499891936779 1 60203.979798389 2023-09-16T23:30:54.580827+00:00 17462949.468213774264 232536994.031644433737 249999943.499858200550 1 60203.979810241 2023-09-16T23:30:55.604843+00:00 17462962.501952301711 232536980.998222857714 249999943.500175148249 1 60203.979822131 2023-09-16T23:30:56.632131+00:00 17462965.698826666921 232536977.801368802786 249999943.500195473433 1 60203.979833220 2023-09-16T23:30:57.590212+00:00 17462977.293118532747 232536966.206598311663 249999943.499716848135 1 60203.979844943 2023-09-16T23:30:58.603056+00:00 17462959.830801222473 232536983.669541180134 249999943.500342398882 1 60203.979856380 2023-09-16T23:30:59.591276+00:00 17462972.682526458055 232536970.817612111568 249999943.500138580799 1 60203.979868249 2023-09-16T23:31:00.616681+00:00 17462961.032839737833 232536982.467105299234 249999943.499945044518 1 60203.979882571 2023-09-16T23:31:01.854125+00:00 17462956.181804217398 232536987.318486630917 249999943.500290840864 1 60203.979892565 2023-09-16T23:31:02.717610+00:00 17462950.446196835488 232536993.054615586996 249999943.500812411308 1 60203.979904205 2023-09-16T23:31:03.723289+00:00 17462991.942447181791 232536951.557732164860 249999943.500179350376 1 60203.979915836 2023-09-16T23:31:04.728200+00:00 17462942.166788823903 232537001.333167076111 249999943.499955892563 1 60203.979926862 2023-09-16T23:31:05.680911+00:00 17462945.656163457781 232536997.844105988741 249999943.500269442797 1 60203.979937233 2023-09-16T23:31:06.576915+00:00 17462976.653710335493 232536966.846523404121 249999943.500233739614 1 60203.979949113 2023-09-16T23:31:07.603311+00:00 17463000.809745036066 232536942.690343618393 249999943.500088661909 1 60203.979960662 2023-09-16T23:31:08.601191+00:00 17462969.540521357208 232536973.959372401237 249999943.499893754721 1 60203.979972512 2023-09-16T23:31:09.625080+00:00 17462982.583193678409 232536960.916866570711 249999943.500060260296 1 60203.979984861 2023-09-16T23:31:10.691978+00:00 17462946.098386511207 232536997.401484906673 249999943.499871432781 1 60203.979994925 2023-09-16T23:31:11.561473+00:00 17462995.972071029246 232536947.527888596058 249999943.499959617853 1 60203.980006338 2023-09-16T23:31:12.547634+00:00 17462968.311571389437 232536975.188374996185 249999943.499946385622 1 60203.980018812 2023-09-16T23:31:13.625325+00:00 17462981.512861527503 232536961.986856371164 249999943.499717891216 1 60203.980029510 2023-09-16T23:31:14.549666+00:00 17462971.554497603327 232536971.945647031069 249999943.500144630671 1 60203.980041613 2023-09-16T23:31:15.595388+00:00 17462937.853306092322 232537005.646565616131 249999943.499871701002 1 60203.980053321 2023-09-16T23:31:16.606912+00:00 17462957.787608064711 232536985.712016940117 249999943.499624997377 1 60203.980065007 2023-09-16T23:31:17.616606+00:00 17462948.492304004729 232536995.007393568754 249999943.499697566032 1 60203.980076292 2023-09-16T23:31:18.591591+00:00 17462964.892354961485 232536978.607552200556 249999943.499907165766 1 60203.980087847 2023-09-16T23:31:19.589978+00:00 17462988.804500076920 232536954.695625662804 249999943.500125735998 1 60203.980099194 2023-09-16T23:31:20.570387+00:00 17462986.136017814279 232536957.363738864660 249999943.499756693840 1 60203.980111501 2023-09-16T23:31:21.633679+00:00 17462988.883798357099 232536954.615938752890 249999943.499737113714 1 60203.980122916 2023-09-16T23:31:22.619935+00:00 17462964.402182914317 232536979.097466170788 249999943.499649077654 1 60203.980134783 2023-09-16T23:31:23.645251+00:00 17462939.510944299400 232537003.988861769438 249999943.499806076288 1 60203.980146149 2023-09-16T23:31:24.627292+00:00 17463008.729421351105 232536934.770197033882 249999943.499618381262 1 60203.980157421 2023-09-16T23:31:25.601186+00:00 17462932.901956606656 232537010.597550362349 249999943.499506980181 1 60203.980168987 2023-09-16T23:31:26.600447+00:00 17462979.577470723540 232536963.922423750162 249999943.499894469976 1 60203.980181048 2023-09-16T23:31:27.642507+00:00 17463019.191154833883 232536924.308710873127 249999943.499865710735 1 60203.980191582 2023-09-16T23:31:28.552659+00:00 17462957.756664246321 232536985.743279546499 249999943.499943792820 1 60203.980203443 2023-09-16T23:31:29.577483+00:00 17462937.846531458199 232537005.653410047293 249999943.499941498041 1 60203.980215445 2023-09-16T23:31:30.614466+00:00 17462953.578582141548 232536989.921303123236 249999943.499885261059 1 60203.980227042 2023-09-16T23:31:31.616463+00:00 17462955.738684263080 232536987.761420994997 249999943.500105261803 1 60203.980238684 2023-09-16T23:31:32.622349+00:00 17462975.256644479930 232536968.243611037731 249999943.500255525112 1 60203.980250141 2023-09-16T23:31:33.612158+00:00 17462938.405023820698 232537005.094957202673 249999943.499981015921 1 60203.980261540 2023-09-16T23:31:34.597044+00:00 17462936.508631322533 232537006.991053044796 249999943.499684363604 1 60203.980272967 2023-09-16T23:31:35.584389+00:00 17463010.592854067683 232536932.907141745090 249999943.499995827675 1 60203.980284633 2023-09-16T23:31:36.592260+00:00 17462932.071335446090 232537011.428641825914 249999943.499977260828 1 60203.980296584 2023-09-16T23:31:37.624846+00:00 17463034.115605011582 232536909.384761214256 249999943.500366210938 1 60203.980307969 2023-09-16T23:31:38.608549+00:00 17462917.514781545848 232537025.985102385283 249999943.499883919954 1 60203.980318759 2023-09-16T23:31:39.540754+00:00 17462962.702572748065 232536980.796442627907 249999943.499015390873 1 60203.980330698 2023-09-16T23:31:40.572307+00:00 17463008.168737158179 232536935.331299364567 249999943.500036537647 1 60203.980342484 2023-09-16T23:31:41.590573+00:00 17462945.540863174945 232536997.959511190653 249999943.500374376774 1 60203.980354198 2023-09-16T23:31:42.602751+00:00 17462954.806298036128 232536988.694215059280 249999943.500513106585 1 60203.980366216 2023-09-16T23:31:43.641090+00:00 17462964.172151792794 232536979.328093171120 249999943.500244975090 1 60203.980377346 2023-09-16T23:31:44.602699+00:00 17462978.461959891021 232536965.038315057755 249999943.500274956226 1 60203.980388322 2023-09-16T23:31:45.551066+00:00 17462950.327309753746 232536993.172628551722 249999943.499938309193 1 60203.980400338 2023-09-16T23:31:46.589232+00:00 17462921.402702957392 232537022.097039580345 249999943.499742537737 1 60203.980412562 2023-09-16T23:31:47.645411+00:00 17462982.770360995084 232536960.729743778706 249999943.500104784966 1 60203.980423997 2023-09-16T23:31:48.633341+00:00 17462954.636881824583 232536988.863011866808 249999943.499893695116 1 60203.980434812 2023-09-16T23:31:49.567715+00:00 17462938.957097548991 232537004.542729824781 249999943.499827384949 1 60203.980446678 2023-09-16T23:31:50.592968+00:00 17462986.719237979501 232536956.780541956425 249999943.499779939651 1 60203.980459206 2023-09-16T23:31:51.675402+00:00 17462979.404420960695 232536964.095376461744 249999943.499797433615 1 60203.980470245 2023-09-16T23:31:52.629129+00:00 17462949.205609705299 232536994.293970346451 249999943.499580055475 1 60203.980481686 2023-09-16T23:31:53.617643+00:00 17463022.402654688805 232536921.097144365311 249999943.499799042940 1 60203.980492694 2023-09-16T23:31:54.568771+00:00 17462918.003712166101 232537025.496429830790 249999943.500142008066 1 60203.980504980 2023-09-16T23:31:55.630265+00:00 17462984.148914102465 232536959.350720226765 249999943.499634325504 1 60203.980515769 2023-09-16T23:31:56.562468+00:00 17462994.971182789654 232536948.528778016567 249999943.499960809946 1 60203.980527992 2023-09-16T23:31:57.618532+00:00 17462959.516029261053 232536983.983900666237 249999943.499929934740 1 60203.980539248 2023-09-16T23:31:58.591026+00:00 17462935.716146040708 232537007.783917546272 249999943.500063598156 1 60203.980551053 2023-09-16T23:31:59.610950+00:00 17462959.288426768035 232536984.211779057980 249999943.500205814838 1 60203.980562055 2023-09-16T23:32:00.561596+00:00 17462934.972086563706 232537008.527957379818 249999943.500043928623 1 60203.980573745 2023-09-16T23:32:01.571580+00:00 17462997.843124441803 232536945.656819909811 249999943.499944359064 1 60203.980588130 2023-09-16T23:32:02.814413+00:00 17462970.784527786076 232536972.715962707996 249999943.500490486622 1 60203.980599817 2023-09-16T23:32:03.824155+00:00 17463002.490818355232 232536941.009090274572 249999943.499908626080 1 60203.980609708 2023-09-16T23:32:04.678728+00:00 17462930.708832304925 232537012.791255891323 249999943.500088185072 1 60203.980623007 2023-09-16T23:32:05.827801+00:00 17462952.853822790086 232536990.645712256432 249999943.499535053968 1 60203.980632937 2023-09-16T23:32:06.685721+00:00 17462971.139867205173 232536972.360143333673 249999943.500010550022 1 60203.980644659 2023-09-16T23:32:07.698539+00:00 17462969.390424810350 232536974.109789907932 249999943.500214725733 1 60203.980655907 2023-09-16T23:32:08.670334+00:00 17462982.360193185508 232536961.139156103134 249999943.499349296093 1 60203.980667687 2023-09-16T23:32:09.688161+00:00 17462949.965245377272 232536993.534815818071 249999943.500061184168 1 60203.980679792 2023-09-16T23:32:10.734004+00:00 17462969.868359033018 232536973.631734907627 249999943.500093936920 1 60203.980690774 2023-09-16T23:32:11.682888+00:00 17462974.293522704393 232536969.206469297409 249999943.499992012978 1 60203.980702254 2023-09-16T23:32:12.674782+00:00 17462974.173815980554 232536969.325971603394 249999943.499787569046 1 60203.980713520 2023-09-16T23:32:13.648098+00:00 17462981.966529190540 232536961.533415198326 249999943.499944388866 1 60203.980725242 2023-09-16T23:32:14.660941+00:00 17462916.974148809910 232537026.525758922100 249999943.499907732010 1 60203.980736574 2023-09-16T23:32:15.639974+00:00 17462942.369374692440 232537001.130734592676 249999943.500109285116 1 60203.980748067 2023-09-16T23:32:16.633003+00:00 17462971.292635798454 232536972.207360923290 249999943.499996721745 1 60203.980760864 2023-09-16T23:32:17.738658+00:00 17462963.993673782796 232536979.505934506655 249999943.499608278275 1 60203.980771233 2023-09-16T23:32:18.634522+00:00 17462970.932947307825 232536972.566765516996 249999943.499712824821 1 60203.980783198 2023-09-16T23:32:19.668335+00:00 17462982.428846817464 232536961.071378201246 249999943.500225007534 1 60203.980794761 2023-09-16T23:32:20.667361+00:00 17462942.663978587836 232537000.836038231850 249999943.500016808510 1 60203.980806904 2023-09-16T23:32:21.716538+00:00 17462993.123382866383 232536950.376582503319 249999943.499965369701 1 60203.980817602 2023-09-16T23:32:22.640863+00:00 17462964.800353441387 232536978.699421703815 249999943.499775141478 1 60203.980828606 2023-09-16T23:32:23.591549+00:00 17462959.404021695256 232536984.096122890711 249999943.500144600868 1 60203.980840778 2023-09-16T23:32:24.643165+00:00 17462978.457806281745 232536965.042029887438 249999943.499836176634 1 60203.980852405 2023-09-16T23:32:25.647805+00:00 17462968.820128928870 232536974.679764151573 249999943.499893069267 1 60203.980863848 2023-09-16T23:32:26.636464+00:00 17462981.486084841192 232536962.013961225748 249999943.500046074390 1 60203.980875026 2023-09-16T23:32:27.602293+00:00 17462929.166783232242 232537014.333083987236 249999943.499867230654 1 60203.980886793 2023-09-16T23:32:28.618919+00:00 17462991.947531469166 232536951.552668750286 249999943.500200212002 1 60203.980898528 2023-09-16T23:32:29.632867+00:00 17462929.999598108232 232537013.500787466764 249999943.500385582447 1 60203.980910075 2023-09-16T23:32:30.630448+00:00 17462988.946109168231 232536954.554388135672 249999943.500497311354 1 60203.980921664 2023-09-16T23:32:31.631776+00:00 17462978.211238138378 232536965.288593441248 249999943.499831587076 1 60203.980934348 2023-09-16T23:32:32.727690+00:00 17462977.529553670436 232536965.970411628485 249999943.499965310097 1 60203.980944700 2023-09-16T23:32:33.622048+00:00 17463007.997452042997 232536935.502088844776 249999943.499540895224 1 60203.980956407 2023-09-16T23:32:34.633594+00:00 17462942.678028371185 232537000.822242051363 249999943.500270426273 1 60203.980968561 2023-09-16T23:32:35.683711+00:00 17462984.938474334776 232536958.561332166195 249999943.499806493521 1 60203.980979788 2023-09-16T23:32:36.653659+00:00 17462934.970019258559 232537008.529979079962 249999943.499998331070 1 60203.980991622 2023-09-16T23:32:37.676081+00:00 17462947.645322076976 232536995.854760229588 249999943.500082314014 1 60203.981002809 2023-09-16T23:32:38.642732+00:00 17462952.024582140148 232536991.475491672754 249999943.500073820353 1 60203.981014831 2023-09-16T23:32:39.681435+00:00 17462954.160569638014 232536989.339644372463 249999943.500214010477 1 60203.981025746 2023-09-16T23:32:40.624483+00:00 17462976.762984205037 232536966.736822664738 249999943.499806880951 1 60203.981037817 2023-09-16T23:32:41.667441+00:00 17462966.410819582641 232536977.089222103357 249999943.500041693449 1 60203.981048872 2023-09-16T23:32:42.622507+00:00 17462968.891541510820 232536974.608446031809 249999943.499987542629 1 60203.981059853 2023-09-16T23:32:43.571269+00:00 17462952.295264538378 232536991.204661905766 249999943.499926447868 1 60203.981071837 2023-09-16T23:32:44.606760+00:00 17462932.640398990363 232537010.860055625439 249999943.500454604626 1 60203.981083483 2023-09-16T23:32:45.612956+00:00 17462970.811076480895 232536972.689102590084 249999943.500179082155 1 60203.981094769 2023-09-16T23:32:46.588084+00:00 17462965.944006327540 232536977.556094795465 249999943.500101119280 1 60203.981105591 2023-09-16T23:32:47.523100+00:00 17462993.586066406220 232536949.914078921080 249999943.500145316124 1 60203.981118052 2023-09-16T23:32:48.599678+00:00 17462999.783743370324 232536943.716023176908 249999943.499766558409 1 60203.981129756 2023-09-16T23:32:49.610891+00:00 17463014.988221995533 232536928.511272847652 249999943.499494850636 1 60203.981140967 2023-09-16T23:32:50.579526+00:00 17462918.119376480579 232537025.380490064621 249999943.499866545200 1 60203.981152645 2023-09-16T23:32:51.588530+00:00 17463003.270695503801 232536940.229075074196 249999943.499770581722 1 60203.981164448 2023-09-16T23:32:52.608292+00:00 17462969.667336273938 232536973.832120627165 249999943.499456912279 1 60203.981175928 2023-09-16T23:32:53.600228+00:00 17462929.437973584980 232537014.062100261450 249999943.500073850155 1 60203.981187836 2023-09-16T23:32:54.629067+00:00 17462931.460875425488 232537012.039160162210 249999943.500035583973 1 60203.981199284 2023-09-16T23:32:55.618106+00:00 17462980.032808840275 232536963.467556774616 249999943.500365614891 1 60203.981210125 2023-09-16T23:32:56.554822+00:00 17462964.752051658928 232536978.748180240393 249999943.500231891870 1 60203.981222094 2023-09-16T23:32:57.588891+00:00 17462984.021939199418 232536959.478251397610 249999943.500190585852 1 60203.981233981 2023-09-16T23:32:58.615931+00:00 17462999.940118819475 232536943.559286415577 249999943.499405235052 1 60203.981245619 2023-09-16T23:32:59.621484+00:00 17462918.523362636566 232537024.976570785046 249999943.499933421612 1 60203.981257194 2023-09-16T23:33:00.621589+00:00 17462961.471729662269 232536982.027738839388 249999943.499468505383 1 60203.981271190 2023-09-16T23:33:01.830824+00:00 17462941.633042961359 232537001.866417706013 249999943.499460667372 1 60203.981281595 2023-09-16T23:33:02.729832+00:00 17462974.512334700674 232536968.987855881453 249999943.500190585852 1 60203.981292750 2023-09-16T23:33:03.693586+00:00 17462938.119153324515 232537005.381201595068 249999943.500354915857 1 60203.981303719 2023-09-16T23:33:04.641286+00:00 17462989.282056897879 232536954.217363268137 249999943.499420166016 1 60203.981315387 2023-09-16T23:33:05.649428+00:00 17462958.597365036607 232536984.903006643057 249999943.500371694565 1 60203.981326479 2023-09-16T23:33:06.607845+00:00 17462983.292661394924 232536960.207170814276 249999943.499832212925 1 60203.981338548 2023-09-16T23:33:07.650501+00:00 17462975.115098789334 232536968.385034143925 249999943.500132918358 1 60203.981350040 2023-09-16T23:33:08.643429+00:00 17462970.293053928763 232536973.206951349974 249999943.500005275011 1 60203.981362513 2023-09-16T23:33:09.721153+00:00 17462954.657840833068 232536988.842038094997 249999943.499878942966 1 60203.981373210 2023-09-16T23:33:10.645277+00:00 17462963.869887072593 232536979.630154639482 249999943.500041723251 1 60203.981384605 2023-09-16T23:33:11.629894+00:00 17462997.362633876503 232536946.137289822102 249999943.499923706055 1 60203.981396159 2023-09-16T23:33:12.628113+00:00 17462975.590610846877 232536967.909201890230 249999943.499812722206 1 60203.981407198 2023-09-16T23:33:13.581931+00:00 17462992.190274257213 232536951.309791743755 249999943.500066012144 1 60203.981419501 2023-09-16T23:33:14.644856+00:00 17462919.781718604267 232537023.718423098326 249999943.500141710043 1 60203.981430785 2023-09-16T23:33:15.619801+00:00 17462936.554666534066 232537006.945498347282 249999943.500164866447 1 60203.981442322 2023-09-16T23:33:16.616655+00:00 17462979.985585380346 232536963.514085292816 249999943.499670684338 1 60203.981454286 2023-09-16T23:33:17.650335+00:00 17462931.623029898852 232537011.877431362867 249999943.500461250544 1 60203.981464950 2023-09-16T23:33:18.571675+00:00 17462947.081115294248 232536996.418662458658 249999943.499777764082 1 60203.981477205 2023-09-16T23:33:19.630508+00:00 17462963.658515390009 232536979.841583877802 249999943.500099271536 1 60203.981488678 2023-09-16T23:33:20.621754+00:00 17462996.931953631341 232536946.567486882210 249999943.499440521002 1 60203.981499913 2023-09-16T23:33:21.592501+00:00 17462944.320386528969 232536999.179309725761 249999943.499696254730 1 60203.981512471 2023-09-16T23:33:22.677463+00:00 17462977.880224112421 232536965.619478195906 249999943.499702304602 1 60203.981523185 2023-09-16T23:33:23.603190+00:00 17462986.597441088408 232536956.903036773205 249999943.500477850437 1 60203.981534392 2023-09-16T23:33:24.571474+00:00 17462987.706180896610 232536955.793594658375 249999943.499775558710 1 60203.981545828 2023-09-16T23:33:25.559565+00:00 17462923.070230193436 232537020.429584562778 249999943.499814748764 1 60203.981558011 2023-09-16T23:33:26.612145+00:00 17462982.954240638763 232536960.545713245869 249999943.499953895807 1 60203.981569482 2023-09-16T23:33:27.603236+00:00 17462929.894708879292 232537013.605301171541 249999943.500010043383 1 60203.981580915 2023-09-16T23:33:28.591028+00:00 17462986.943712227046 232536956.556710332632 249999943.500422567129 1 60203.981592926 2023-09-16T23:33:29.628846+00:00 17462979.705537915230 232536963.794525027275 249999943.500062942505 1 60203.981604587 2023-09-16T23:33:30.636349+00:00 17462911.236878920346 232537032.262720406055 249999943.499599337578 1 60203.981615678 2023-09-16T23:33:31.594562+00:00 17462979.920090168715 232536963.579867303371 249999943.499957472086 1 60203.981627324 2023-09-16T23:33:32.600776+00:00 17462938.179225765169 232537005.320153266191 249999943.499379038811 1 60203.981638832 2023-09-16T23:33:33.595034+00:00 17462987.197277233005 232536956.302527964115 249999943.499805212021 1 60203.981650520 2023-09-16T23:33:34.604959+00:00 17462963.429927535355 232536980.070191532373 249999943.500119060278 1 60203.981661643 2023-09-16T23:33:35.565937+00:00 17463003.314635179937 232536940.184992671013 249999943.499627858400 1 60203.981673395 2023-09-16T23:33:36.581373+00:00 17462941.601673092693 232537001.898341387510 249999943.500014483929 1 60203.981684926 2023-09-16T23:33:37.577606+00:00 17462950.941374901682 232536992.558207392693 249999943.499582290649 1 60203.981696641 2023-09-16T23:33:38.589766+00:00 17463000.837137643248 232536942.663256824017 249999943.500394463539 1 60203.981708974 2023-09-16T23:33:39.655374+00:00 17462967.615243632346 232536975.884690701962 249999943.499934345484 1 60203.981720069 2023-09-16T23:33:40.614002+00:00 17463006.706203594804 232536936.793746292591 249999943.499949872494 1 60203.981731132 2023-09-16T23:33:41.569799+00:00 17462954.263842981309 232536989.236432880163 249999943.500275850296 1 60203.981743114 2023-09-16T23:33:42.605038+00:00 17462973.610850770026 232536969.889287590981 249999943.500138372183 1 60203.981754618 2023-09-16T23:33:43.598970+00:00 17463008.113435387611 232536935.386515200138 249999943.499950587749 1 60203.981766168 2023-09-16T23:33:44.596941+00:00 17462958.452703710645 232536985.047485440969 249999943.500189155340 1 60203.981777514 2023-09-16T23:33:45.577216+00:00 17462975.636264115572 232536967.864206612110 249999943.500470727682 1 60203.981789068 2023-09-16T23:33:46.575515+00:00 17462978.460638128221 232536965.039476782084 249999943.500114917755 1 60203.981800963 2023-09-16T23:33:47.603235+00:00 17462941.141758982092 232537002.358118295670 249999943.499877274036 1 60203.981812675 2023-09-16T23:33:48.615081+00:00 17462946.755404356867 232536996.744917690754 249999943.500322043896 1 60203.981824101 2023-09-16T23:33:49.602358+00:00 17462981.035597130656 232536962.464287847281 249999943.499884963036 1 60203.981835527 2023-09-16T23:33:50.589555+00:00 17462986.319840025157 232536957.180057585239 249999943.499897599220 1 60203.981846502 2023-09-16T23:33:51.537745+00:00 17462981.905091810971 232536961.595167994499 249999943.500259816647 1 60203.981858588 2023-09-16T23:33:52.581992+00:00 17462964.204949442297 232536979.295153170824 249999943.500102609396 1 60203.981870648 2023-09-16T23:33:53.624044+00:00 17462961.876809500158 232536981.623020708561 249999943.499830216169 1 60203.981881942 2023-09-16T23:33:54.599791+00:00 17463019.668333217502 232536923.832029074430 249999943.500362277031 1 60203.981893560 2023-09-16T23:33:55.603594+00:00 17462895.989682577550 232537047.509978950024 249999943.499661535025 1 60203.981905388 2023-09-16T23:33:56.625524+00:00 17462974.128745723516 232536969.371052205563 249999943.499797940254 1 60203.981916854 2023-09-16T23:33:57.616213+00:00 17462951.032928016037 232536992.467226654291 249999943.500154674053 1 60203.981928692 2023-09-16T23:33:58.638983+00:00 17462964.191305633634 232536979.308459341526 249999943.499764978886 1 60203.981939930 2023-09-16T23:33:59.609980+00:00 17462970.985331654549 232536972.514317542315 249999943.499649196863 1 60203.981951798 2023-09-16T23:34:00.635358+00:00 17462943.023363955319 232537000.476613104343 249999943.499977052212 1 60203.981963032 2023-09-16T23:34:01.605977+00:00 17462995.025870319456 232536948.474293589592 249999943.500163912773 1 60203.981976305 2023-09-16T23:34:02.752765+00:00 17462936.289102733135 232537007.210909307003 249999943.500012040138 1 60203.981989061 2023-09-16T23:34:03.854861+00:00 17462972.511798169464 232536970.988449245691 249999943.500247418880 1 60203.982000574 2023-09-16T23:34:04.849554+00:00 17462931.963770311326 232537011.536292135715 249999943.500062435865 1 60203.982010805 2023-09-16T23:34:05.733544+00:00 17462953.694460328668 232536989.805774360895 249999943.500234693289 1 60203.982021661 2023-09-16T23:34:06.671540+00:00 17462978.715363744646 232536964.784819483757 249999943.500183224678 1 60203.982033042 2023-09-16T23:34:07.654856+00:00 17462968.814279198647 232536974.685517370701 249999943.499796569347 1 60203.982045378 2023-09-16T23:34:08.720677+00:00 17462973.442032273859 232536970.058152437210 249999943.500184714794 1 60203.982056585 2023-09-16T23:34:09.688971+00:00 17462982.295771803707 232536961.203681111336 249999943.499452918768 1 60203.982067733 2023-09-16T23:34:10.652088+00:00 17462957.116638571024 232536986.383207380772 249999943.499845951796 1 60203.982080232 2023-09-16T23:34:11.732066+00:00 17462983.792191937566 232536959.708076506853 249999943.500268459320 1 60203.982091698 2023-09-16T23:34:12.722694+00:00 17462970.838190753013 232536972.661261916161 249999943.499452680349 1 60203.982103344 2023-09-16T23:34:13.728871+00:00 17462932.635282650590 232537010.864298999310 249999943.499581634998 1 60203.982114785 2023-09-16T23:34:14.717426+00:00 17462952.060892626643 232536991.439448148012 249999943.500340759754 1 60203.982125507 2023-09-16T23:34:15.643830+00:00 17463007.450130317360 232536936.050072580576 249999943.500202894211 1 60203.982137247 2023-09-16T23:34:16.658127+00:00 17462960.764689706266 232536982.735139131546 249999943.499828845263 1 60203.982148546 2023-09-16T23:34:17.634341+00:00 17463016.827284604311 232536926.672572165728 249999943.499856770039 1 60203.982160657 2023-09-16T23:34:18.680762+00:00 17462969.523098591715 232536973.976917326450 249999943.500015914440 1 60203.982171252 2023-09-16T23:34:19.596160+00:00 17462984.026522602886 232536959.473230570555 249999943.499753177166 1 60203.982184407 2023-09-16T23:34:20.732799+00:00 17462927.940575182438 232537015.559292376041 249999943.499867558479 1 60203.982194484 2023-09-16T23:34:21.603402+00:00 17462964.436448153108 232536979.064061522484 249999943.500509679317 1 60203.982207033 2023-09-16T23:34:22.687628+00:00 17462964.467906881124 232536979.032757550478 249999943.500664442778 1 60203.982217825 2023-09-16T23:34:23.620055+00:00 17463010.531422089785 232536932.968227505684 249999943.499649584293 1 60203.982229631 2023-09-16T23:34:24.640134+00:00 17462955.511074271053 232536987.988851249218 249999943.499925523996 1 60203.982241103 2023-09-16T23:34:25.631336+00:00 17462974.331108827144 232536969.168902754784 249999943.500011593103 1 60203.982252475 2023-09-16T23:34:26.613855+00:00 17462954.390989467502 232536989.108853220940 249999943.499842703342 1 60203.982264202 2023-09-16T23:34:27.627065+00:00 17462998.661393519491 232536944.838276952505 249999943.499670475721 1 60203.982275350 2023-09-16T23:34:28.590260+00:00 17462997.666811838746 232536945.833132088184 249999943.499943912029 1 60203.982287777 2023-09-16T23:34:29.663932+00:00 17462987.792421922088 232536955.707431316376 249999943.499853253365 1 60203.982299095 2023-09-16T23:34:30.641787+00:00 17462962.543748479337 232536980.956293821335 249999943.500042289495 1 60203.982310483 2023-09-16T23:34:31.625760+00:00 17462952.211299188435 232536991.288771450520 249999943.500070631504 1 60203.982322600 2023-09-16T23:34:32.672643+00:00 17462970.904179628938 232536972.595723688602 249999943.499903321266 1 60203.982334124 2023-09-16T23:34:33.668311+00:00 17462944.372047126293 232536999.127749711275 249999943.499796837568 1 60203.982345230 2023-09-16T23:34:34.627846+00:00 17462952.726954635233 232536990.772256225348 249999943.499210864305 1 60203.982357584 2023-09-16T23:34:35.695232+00:00 17462930.374993730336 232537013.125390142202 249999943.500383883715 1 60203.982368357 2023-09-16T23:34:36.625990+00:00 17462980.140077717602 232536963.359528481960 249999943.499606192112 1 60203.982380585 2023-09-16T23:34:37.682522+00:00 17462975.888794600964 232536967.611468940973 249999943.500263541937 1 60203.982391502 2023-09-16T23:34:38.625798+00:00 17462994.138661444187 232536949.361859947443 249999943.500521391630 1 60203.982403373 2023-09-16T23:34:39.651448+00:00 17462952.846623878926 232536990.653178483248 249999943.499802350998 1 60203.982415033 2023-09-16T23:34:40.658800+00:00 17462948.844051767141 232536994.655839473009 249999943.499891251326 1 60203.982426845 2023-09-16T23:34:41.679443+00:00 17462965.797122247517 232536977.702876418829 249999943.499998658895 1 60203.982437249 2023-09-16T23:34:42.578343+00:00 17462973.610771462321 232536969.889032274485 249999943.499803721905 1 60203.982449101 2023-09-16T23:34:43.602372+00:00 17463006.886393856257 232536936.613486140966 249999943.499879986048 1 60203.982460942 2023-09-16T23:34:44.625368+00:00 17463000.426461108029 232536943.073237925768 249999943.499699026346 1 60203.982472589 2023-09-16T23:34:45.631712+00:00 17462962.651642493904 232536980.848251760006 249999943.499894261360 1 60203.982484239 2023-09-16T23:34:46.638280+00:00 17463001.744162209332 232536941.755339086056 249999943.499501287937 1 60203.982495150 2023-09-16T23:34:47.580970+00:00 17463013.896050985903 232536929.603354334831 249999943.499405324459 1 60203.982506734 2023-09-16T23:34:48.581804+00:00 17462956.573360249400 232536986.927125304937 249999943.500485539436 1 60203.982518570 2023-09-16T23:34:49.604426+00:00 17462933.244501207024 232537010.255482912064 249999943.499984115362 1 60203.982529647 2023-09-16T23:34:50.561516+00:00 17462945.259392853826 232536998.240610480309 249999943.500003337860 1 60203.982541928 2023-09-16T23:34:51.622541+00:00 17462982.715447779745 232536960.784970998764 249999943.500418782234 1 60203.982552389 2023-09-16T23:34:52.526390+00:00 17462978.138983361423 232536965.361047446728 249999943.500030815601 1 60203.982564758 2023-09-16T23:34:53.595030+00:00 17462967.917302776128 232536975.583180189133 249999943.500482976437 1 60203.982576859 2023-09-16T23:34:54.640603+00:00 17462955.519155569375 232536987.981084644794 249999943.500240206718 1 60203.982588011 2023-09-16T23:34:55.604191+00:00 17462992.023187220097 232536951.476773411036 249999943.499960631132 1 60203.982599521 2023-09-16T23:34:56.598592+00:00 17462927.325674720109 232537016.174293935299 249999943.499968647957 1 60203.982611158 2023-09-16T23:34:57.604083+00:00 17462935.359715554863 232537008.140294611454 249999943.500010162592 1 60203.982622792 2023-09-16T23:34:58.609263+00:00 17462979.812844287604 232536963.686798095703 249999943.499642372131 1 60203.982633903 2023-09-16T23:34:59.569244+00:00 17463005.068021118641 232536938.431675255299 249999943.499696373940 1 60203.982645898 2023-09-16T23:35:00.605620+00:00 17462972.854628022760 232536970.644749581814 249999943.499377608299 1 60203.982657322 2023-09-16T23:35:01.592579+00:00 17462953.507298901677 232536989.992779999971 249999943.500078916550 1 60203.982672650 2023-09-16T23:35:02.916942+00:00 17462986.120523504913 232536957.379346549511 249999943.499870061874 1 60203.982683689 2023-09-16T23:35:03.870726+00:00 17462935.754863400012 232537007.744805634022 249999943.499669045210 1 60203.982693953 2023-09-16T23:35:04.757594+00:00 17462996.606919374317 232536946.893010735512 249999943.499930113554 1 60203.982706011 2023-09-16T23:35:05.799321+00:00 17462951.003698572516 232536992.496361285448 249999943.500059843063 1 60203.982715497 2023-09-16T23:35:06.618967+00:00 17463005.964995421469 232536937.535101205111 249999943.500096619129 1 60203.982727786 2023-09-16T23:35:07.680699+00:00 17462963.292327199131 232536980.207792639732 249999943.500119835138 1 60203.982739208 2023-09-16T23:35:08.667587+00:00 17462944.843415915966 232536998.656187474728 249999943.499603390694 1 60203.982750903 2023-09-16T23:35:09.678026+00:00 17462952.230919826776 232536991.268974095583 249999943.499893933535 1 60203.982762795 2023-09-16T23:35:10.705478+00:00 17462962.058077551425 232536981.441667497158 249999943.499745041132 1 60203.982774901 2023-09-16T23:35:11.751453+00:00 17462990.639990076423 232536952.859805017710 249999943.499795079231 1 60203.982785623 2023-09-16T23:35:12.677844+00:00 17462960.834620669484 232536982.665541917086 249999943.500162601471 1 60203.982796489 2023-09-16T23:35:13.616622+00:00 17462966.801648300141 232536976.698029071093 249999943.499677360058 1 60203.982808446 2023-09-16T23:35:14.649739+00:00 17462948.694357614964 232536994.805816769600 249999943.500174373388 1 60203.982819443 2023-09-16T23:35:15.599836+00:00 17462988.953890193254 232536954.545961648226 249999943.499851852655 1 60203.982831631 2023-09-16T23:35:16.652909+00:00 17463000.440662149340 232536943.059384107590 249999943.500046253204 1 60203.982843451 2023-09-16T23:35:17.674205+00:00 17462979.097914677113 232536964.402015060186 249999943.499929726124 1 60203.982855078 2023-09-16T23:35:18.678718+00:00 17462984.763046152890 232536958.736573725939 249999943.499619871378 1 60203.982867019 2023-09-16T23:35:19.710442+00:00 17462972.357712700963 232536971.142439603806 249999943.500152289867 1 60203.982878190 2023-09-16T23:35:20.675662+00:00 17462964.555013820529 232536978.944759547710 249999943.499773383141 1 60203.982888745 2023-09-16T23:35:21.587575+00:00 17462968.672075428069 232536974.827688992023 249999943.499764412642 1 60203.982901444 2023-09-16T23:35:22.684783+00:00 17462974.066798303276 232536969.432608246803 249999943.499406546354 1 60203.982912634 2023-09-16T23:35:23.651526+00:00 17462971.221901129931 232536972.277964413166 249999943.499865531921 1 60203.982924061 2023-09-16T23:35:24.638894+00:00 17463020.082262597978 232536923.417760908604 249999943.500023514032 1 60203.982935527 2023-09-16T23:35:25.629570+00:00 17462952.455923326313 232536991.044309973717 249999943.500233292580 1 60203.982947110 2023-09-16T23:35:26.630277+00:00 17462942.037070311606 232537001.463324189186 249999943.500394493341 1 60203.982958392 2023-09-16T23:35:27.605041+00:00 17462934.326280105859 232537009.174044251442 249999943.500324368477 1 60203.982970716 2023-09-16T23:35:28.669907+00:00 17462996.657489314675 232536946.842462480068 249999943.499951779842 1 60203.982982198 2023-09-16T23:35:29.661895+00:00 17463003.063496623188 232536940.436876505613 249999943.500373125076 1 60203.982993519 2023-09-16T23:35:30.640089+00:00 17462945.697502579540 232536997.802768200636 249999943.500270783901 1 60203.983005659 2023-09-16T23:35:31.688960+00:00 17462946.715564388782 232536996.784447252750 249999943.500011652708 1 60203.983016212 2023-09-16T23:35:32.600722+00:00 17463009.171688482165 232536934.328090757132 249999943.499779224396 1 60203.983027468 2023-09-16T23:35:33.573192+00:00 17462917.175938606262 232537026.323723465204 249999943.499662071466 1 60203.983039579 2023-09-16T23:35:34.619603+00:00 17462990.611892111599 232536952.887836068869 249999943.499728173018 1 60203.983051457 2023-09-16T23:35:35.645943+00:00 17462986.798204239458 232536956.701469123363 249999943.499673366547 1 60203.983062538 2023-09-16T23:35:36.603310+00:00 17462975.808312322944 232536967.691569238901 249999943.499881565571 1 60203.983073941 2023-09-16T23:35:37.588466+00:00 17462944.604525201023 232536998.894928932190 249999943.499454140663 1 60203.983085297 2023-09-16T23:35:38.569678+00:00 17462988.693155210465 232536954.806682854891 249999943.499838054180 1 60203.983097471 2023-09-16T23:35:39.621499+00:00 17462974.628809366375 232536968.871520102024 249999943.500329464674 1 60203.983108553 2023-09-16T23:35:40.578986+00:00 17462917.620474766940 232537025.879595190287 249999943.500069946051 1 60203.983120477 2023-09-16T23:35:41.609234+00:00 17462994.374928075820 232536949.125385075808 249999943.500313162804 1 60203.983131745 2023-09-16T23:35:42.582782+00:00 17462986.826214373112 232536956.673529386520 249999943.499743759632 1 60203.983143355 2023-09-16T23:35:43.585861+00:00 17462970.970663923770 232536972.529333978891 249999943.499997913837 1 60203.983154909 2023-09-16T23:35:44.584098+00:00 17462935.831740528345 232537007.668750494719 249999943.500491023064 1 60203.983167404 2023-09-16T23:35:45.663697+00:00 17462958.060882426798 232536985.438941776752 249999943.499824196100 1 60203.983178253 2023-09-16T23:35:46.601076+00:00 17462995.289828024805 232536948.210141539574 249999943.499969571829 1 60203.983189756 2023-09-16T23:35:47.594921+00:00 17462967.567932944745 232536975.931899160147 249999943.499832093716 1 60203.983201491 2023-09-16T23:35:48.608776+00:00 17462995.706400539726 232536947.793631345034 249999943.500031888485 1 60203.983213027 2023-09-16T23:35:49.605573+00:00 17462955.153652049601 232536988.346865862608 249999943.500517904758 1 60203.983224409 2023-09-16T23:35:50.588924+00:00 17462956.005641892552 232536987.494356900454 249999943.499998807907 1 60203.983235038 2023-09-16T23:35:51.507266+00:00 17462990.746960397810 232536952.752952873707 249999943.499913275242 1 60203.983248054 2023-09-16T23:35:52.631826+00:00 17462937.030752148479 232537006.469282060862 249999943.500034213066 1 60203.983259044 2023-09-16T23:35:53.581409+00:00 17462964.261797375977 232536979.238093018532 249999943.499890387058 1 60203.983270553 2023-09-16T23:35:54.575751+00:00 17462980.051029276103 232536963.449362576008 249999943.500391840935 1 60203.983282287 2023-09-16T23:35:55.589612+00:00 17462972.066986419261 232536971.432922452688 249999943.499908864498 1 60203.983293633 2023-09-16T23:35:56.569913+00:00 17462935.608818165958 232537007.890581190586 249999943.499399363995 1 60203.983305739 2023-09-16T23:35:57.615822+00:00 17462968.120863471180 232536975.378927856684 249999943.499791324139 1 60203.983317039 2023-09-16T23:35:58.592143+00:00 17463001.601421706378 232536941.898048102856 249999943.499469816685 1 60203.983328464 2023-09-16T23:35:59.579311+00:00 17462943.938457604498 232536999.561481446028 249999943.499939054251 1 60203.983340404 2023-09-16T23:36:00.610905+00:00 17462974.635807972401 232536968.864172101021 249999943.499980062246 1 60203.983352704 2023-09-16T23:36:01.673575+00:00 17462984.807100575417 232536958.692663311958 249999943.499763876200 1 60203.983366781 2023-09-16T23:36:02.889874+00:00 17462947.683603789657 232536995.816563189030 249999943.500166982412 1 60203.983377066 2023-09-16T23:36:03.778467+00:00 17462950.882354706526 232536992.617640852928 249999943.499995559454 1 60203.983387256 2023-09-16T23:36:04.658925+00:00 17463004.150225933641 232536939.349867850542 249999943.500093787909 1 60203.983400748 2023-09-16T23:36:05.824587+00:00 17462985.430682443082 232536958.069512367249 249999943.500194817781 1 60203.983411966 2023-09-16T23:36:06.793832+00:00 17462988.081105530262 232536955.419174253941 249999943.500279784203 1 60203.983423093 2023-09-16T23:36:07.755273+00:00 17462926.581668931991 232537016.918429523706 249999943.500098466873 1 60203.983435149 2023-09-16T23:36:08.796871+00:00 17462990.023120895028 232536953.477050125599 249999943.500171005726 1 60203.983446661 2023-09-16T23:36:09.791511+00:00 17463001.260032806545 232536942.240445673466 249999943.500478476286 1 60203.983456937 2023-09-16T23:36:10.679330+00:00 17462960.747696664184 232536982.752678453922 249999943.500375121832 1 60203.983469314 2023-09-16T23:36:11.748724+00:00 17462992.392993431538 232536951.106709957123 249999943.499703377485 1 60203.983480030 2023-09-16T23:36:12.674559+00:00 17462958.184968903661 232536985.315292149782 249999943.500261068344 1 60203.983492054 2023-09-16T23:36:13.713427+00:00 17462932.687675420195 232537010.812359839678 249999943.500035256147 1 60203.983502756 2023-09-16T23:36:14.638139+00:00 17462999.971105929464 232536943.528751343489 249999943.499857276678 1 60203.983515364 2023-09-16T23:36:15.727468+00:00 17463002.679537042975 232536940.820185631514 249999943.499722659588 1 60203.983526836 2023-09-16T23:36:16.718652+00:00 17462968.907034542412 232536974.592394113541 249999943.499428659678 1 60203.983538103 2023-09-16T23:36:17.692115+00:00 17462993.083801381290 232536950.415994912386 249999943.499796301126 1 60203.983549437 2023-09-16T23:36:18.671356+00:00 17462977.978403966874 232536965.521221160889 249999943.499625116587 1 60203.983561607 2023-09-16T23:36:19.722811+00:00 17462951.733551472425 232536991.766016274691 249999943.499567747116 1 60203.983572409 2023-09-16T23:36:20.656139+00:00 17462984.089298512787 232536959.410895973444 249999943.500194489956 1 60203.983583823 2023-09-16T23:36:21.642324+00:00 17462963.882179513574 232536979.617788672447 249999943.499968171120 1 60203.983595434 2023-09-16T23:36:22.645474+00:00 17462942.407677181065 232537001.092666715384 249999943.500343888998 1 60203.983607712 2023-09-16T23:36:23.706295+00:00 17462976.368873424828 232536967.131387889385 249999943.500261306763 1 60203.983618900 2023-09-16T23:36:24.672931+00:00 17462925.778275996447 232537017.721255838871 249999943.499531835318 1 60203.983631382 2023-09-16T23:36:25.751362+00:00 17462974.923331111670 232536968.576497435570 249999943.499828547239 1 60203.983642108 2023-09-16T23:36:26.678107+00:00 17462934.866437982768 232537008.633325159550 249999943.499763131142 1 60203.983653481 2023-09-16T23:36:27.660727+00:00 17462967.811664890498 232536975.688380300999 249999943.500045180321 1 60203.983665859 2023-09-16T23:36:28.730220+00:00 17462973.408558271825 232536970.091248124838 249999943.499806404114 1 60203.983676968 2023-09-16T23:36:29.690068+00:00 17462968.897166240960 232536974.602686822414 249999943.499853074551 1 60203.983688468 2023-09-16T23:36:30.683654+00:00 17462943.496933545917 232537000.002839177847 249999943.499772727489 1 60203.983700143 2023-09-16T23:36:31.692380+00:00 17462992.042479529977 232536951.457389593124 249999943.499869108200 1 60203.983711703 2023-09-16T23:36:32.691126+00:00 17462963.939997192472 232536979.560149908066 249999943.500147104263 1 60203.983722712 2023-09-16T23:36:33.642285+00:00 17462967.118434552103 232536976.381486058235 249999943.499920606613 1 60203.983734550 2023-09-16T23:36:34.665170+00:00 17462964.219533257186 232536979.280341446400 249999943.499874711037 1 60203.983746335 2023-09-16T23:36:35.683355+00:00 17462980.912296589464 232536962.587759047747 249999943.500055640936 1 60203.983757681 2023-09-16T23:36:36.663662+00:00 17462953.732060562819 232536989.767734289169 249999943.499794840813 1 60203.983769166 2023-09-16T23:36:37.655927+00:00 17462989.376655314118 232536954.123593330383 249999943.500248640776 1 60203.983781685 2023-09-16T23:36:38.737567+00:00 17462957.453200932592 232536986.046618938446 249999943.499819874763 1 60203.983792281 2023-09-16T23:36:39.653101+00:00 17462902.952402010560 232537040.547658979893 249999943.500060975552 1 60203.983804659 2023-09-16T23:36:40.722559+00:00 17463006.811659779400 232536936.688451319933 249999943.500111103058 1 60203.983815715 2023-09-16T23:36:41.677782+00:00 17462932.519468039274 232537010.980469256639 249999943.499937295914 1 60203.983827724 2023-09-16T23:36:42.715360+00:00 17462959.633865762502 232536983.866074919701 249999943.499940693378 1 60203.983838653 2023-09-16T23:36:43.659638+00:00 17462984.854420877993 232536958.645461827517 249999943.499882698059 1 60203.983850391 2023-09-16T23:36:44.673736+00:00 17462960.136678580195 232536983.362800389528 249999943.499478965998 1 60203.983861255 2023-09-16T23:36:45.612377+00:00 17462939.244079511613 232537004.255661696196 249999943.499741196632 1 60203.983872760 2023-09-16T23:36:46.606426+00:00 17462987.986920181662 232536955.512689173222 249999943.499609351158 1 60203.983885076 2023-09-16T23:36:47.670569+00:00 17462945.843548856676 232536997.656510651112 249999943.500059515238 1 60203.983895763 2023-09-16T23:36:48.593930+00:00 17462960.817228376865 232536982.682657897472 249999943.499886274338 1 60203.983907708 2023-09-16T23:36:49.626003+00:00 17463016.878635134548 232536926.621699154377 249999943.500334292650 1 60203.983919388 2023-09-16T23:36:50.635139+00:00 17462976.032513201237 232536967.467852383852 249999943.500365585089 1 60203.983930742 2023-09-16T23:36:51.616120+00:00 17463013.171545989811 232536930.328596472740 249999943.500142455101 1 60203.983942101 2023-09-16T23:36:52.597541+00:00 17463006.673833228648 232536936.826083362103 249999943.499916583300 1 60203.983953299 2023-09-16T23:36:53.564979+00:00 17462974.166139807552 232536969.333667933941 249999943.499807745218 1 60203.983965326 2023-09-16T23:36:54.604188+00:00 17462970.815399035811 232536972.684469461441 249999943.499868512154 1 60203.983977461 2023-09-16T23:36:55.652637+00:00 17463001.310184475034 232536942.189882278442 249999943.500066757202 1 60203.983987846 2023-09-16T23:36:56.549880+00:00 17462940.484494693577 232537003.015548467636 249999943.500043153763 1 60203.984000599 2023-09-16T23:36:57.651779+00:00 17462965.333724323660 232536978.166176140308 249999943.499900460243 1 60203.984011400 2023-09-16T23:36:58.584929+00:00 17462933.792114745826 232537009.707704335451 249999943.499819070101 1 60203.984023132 2023-09-16T23:36:59.598584+00:00 17462967.885512877256 232536975.614359200001 249999943.499872088432 1 60203.984034492 2023-09-16T23:37:00.580100+00:00 17462977.283681184053 232536966.216484576464 249999943.500165760517 1 60203.984048120 2023-09-16T23:37:01.757593+00:00 17462971.984709758312 232536971.515249758959 249999943.499959528446 1 60203.984059661 2023-09-16T23:37:02.754708+00:00 17463002.934551090002 232536940.565465211868 249999943.500016301870 1 60203.984070193 2023-09-16T23:37:03.664686+00:00 17462932.503824409097 232537010.996334373951 249999943.500158786774 1 60203.984082010 2023-09-16T23:37:04.685667+00:00 17462960.632754497230 232536982.867003917694 249999943.499758422375 1 60203.984092783 2023-09-16T23:37:05.616489+00:00 17462954.993142183870 232536988.506793349981 249999943.499935537577 1 60203.984104975 2023-09-16T23:37:06.669824+00:00 17462936.584234263748 232537006.916110187769 249999943.500344455242 1 60203.984115872 2023-09-16T23:37:07.611308+00:00 17462982.585616938770 232536960.914866685867 249999943.500483632088 1 60203.984127587 2023-09-16T23:37:08.623478+00:00 17462981.929749917239 232536961.570524066687 249999943.500273972750 1 60203.984139726 2023-09-16T23:37:09.672326+00:00 17462971.200524944812 232536972.299131542444 249999943.499656498432 1 60203.984150575 2023-09-16T23:37:10.609679+00:00 17462981.986312836409 232536961.513755202293 249999943.500068038702 1 60203.984161223 2023-09-16T23:37:11.529707+00:00 17462940.381662014872 232537003.118315488100 249999943.499977499247 1 60203.984173694 2023-09-16T23:37:12.607160+00:00 17462954.144245889038 232536989.355666548014 249999943.499912440777 1 60203.984184806 2023-09-16T23:37:13.567241+00:00 17463009.177433229983 232536934.322383046150 249999943.499816268682 1 60203.984196888 2023-09-16T23:37:14.611116+00:00 17462950.041635300964 232536993.458085834980 249999943.499721139669 1 60203.984208454 2023-09-16T23:37:15.610473+00:00 17462981.286900073290 232536962.213202834129 249999943.500102907419 1 60203.984219778 2023-09-16T23:37:16.588840+00:00 17463007.142977878451 232536936.357108414173 249999943.500086307526 1 60203.984231753 2023-09-16T23:37:17.623474+00:00 17462949.972608953714 232536993.527211278677 249999943.499820232391 1 60203.984243159 2023-09-16T23:37:18.608977+00:00 17462984.498974647373 232536959.000932037830 249999943.499906688929 1 60203.984254177 2023-09-16T23:37:19.560911+00:00 17462966.222560670227 232536977.277481973171 249999943.500042647123 1 60203.984265945 2023-09-16T23:37:20.577645+00:00 17462958.830151561648 232536984.669584363699 249999943.499735921621 1 60203.984278192 2023-09-16T23:37:21.635767+00:00 17462966.829924926162 232536976.670162320137 249999943.500087261200 1 60203.984289431 2023-09-16T23:37:22.606797+00:00 17463022.831511598080 232536920.668661087751 249999943.500172674656 1 60203.984300383 2023-09-16T23:37:23.553076+00:00 17462927.588830735534 232537015.911236226559 249999943.500066965818 1 60203.984312656 2023-09-16T23:37:24.613480+00:00 17462983.099045950919 232536960.400454074144 249999943.499500036240 1 60203.984323921 2023-09-16T23:37:25.586774+00:00 17463016.977810278535 232536926.521970570087 249999943.499780833721 1 60203.984335328 2023-09-16T23:37:26.572358+00:00 17462978.771084144711 232536964.728868007660 249999943.499952137470 1 60203.984347383 2023-09-16T23:37:27.613884+00:00 17462964.908781554550 232536978.591288417578 249999943.500069975853 1 60203.984358140 2023-09-16T23:37:28.543341+00:00 17462959.388554748148 232536984.111403584480 249999943.499958336353 1 60203.984370318 2023-09-16T23:37:29.595461+00:00 17462931.362218249589 232537012.137712419033 249999943.499930679798 1 60203.984382419 2023-09-16T23:37:30.641033+00:00 17462927.746805824339 232537015.753242403269 249999943.500048220158 1 60203.984393058 2023-09-16T23:37:31.560206+00:00 17463007.357778254896 232536936.142337828875 249999943.500116080046 1 60203.984404699 2023-09-16T23:37:32.566020+00:00 17462935.323503449559 232537008.176367431879 249999943.499870896339 1 60203.984416921 2023-09-16T23:37:33.621992+00:00 17463000.114634275436 232536943.385108441114 249999943.499742716551 1 60203.984428158 2023-09-16T23:37:34.592853+00:00 17462962.310332912952 232536981.189294785261 249999943.499627709389 1 60203.984439818 2023-09-16T23:37:35.600271+00:00 17462946.443102523685 232536997.056824117899 249999943.499926626682 1 60203.984451397 2023-09-16T23:37:36.600698+00:00 17462958.852771475911 232536984.647238880396 249999943.500010371208 1 60203.984463267 2023-09-16T23:37:37.626286+00:00 17462953.201983474195 232536990.297685027122 249999943.499668508768 1 60203.984474400 2023-09-16T23:37:38.588158+00:00 17462976.087069395930 232536967.412843078375 249999943.499912470579 1 60203.984485100 2023-09-16T23:37:39.512589+00:00 17463000.697633340955 232536942.802685052156 249999943.500318408012 1 60203.984497475 2023-09-16T23:37:40.581888+00:00 17462992.804341413081 232536950.695639908314 249999943.499981313944 1 60203.984509265 2023-09-16T23:37:41.600511+00:00 17462952.601582717150 232536990.898058235645 249999943.499640941620 1 60203.984520299 2023-09-16T23:37:42.553810+00:00 17462941.827248111367 232537001.672482490540 249999943.499730587006 1 60203.984533086 2023-09-16T23:37:43.658626+00:00 17463006.560511916876 232536936.939582586288 249999943.500094503164 1 60203.984543993 2023-09-16T23:37:44.600968+00:00 17462929.523553065956 232537013.976565212011 249999943.500118285418 1 60203.984555375 2023-09-16T23:37:45.584369+00:00 17462955.696204695851 232536987.803439050913 249999943.499643743038 1 60203.984567252 2023-09-16T23:37:46.610564+00:00 17462966.332225333899 232536977.167657732964 249999943.499883055687 1 60203.984578677 2023-09-16T23:37:47.597661+00:00 17462976.987092133611 232536966.512882083654 249999943.499974220991 1 60203.984590000 2023-09-16T23:37:48.575940+00:00 17462947.325412247330 232536996.174387723207 249999943.499799966812 1 60203.984601907 2023-09-16T23:37:49.604813+00:00 17462967.558177597821 232536975.941794782877 249999943.499972373247 1 60203.984613257 2023-09-16T23:37:50.585453+00:00 17462943.151211962104 232537000.348177373409 249999943.499389350414 1 60203.984624742 2023-09-16T23:37:51.577683+00:00 17462964.137749616057 232536979.361944347620 249999943.499693959951 1 60203.984637313 2023-09-16T23:37:52.663783+00:00 17462990.356112636626 232536953.143972605467 249999943.500085234642 1 60203.984647928 2023-09-16T23:37:53.580952+00:00 17462964.398518484086 232536979.101687669754 249999943.500206142664 1 60203.984659577 2023-09-16T23:37:54.587466+00:00 17462964.230582155287 232536979.269883394241 249999943.500465542078 1 60203.984671095 2023-09-16T23:37:55.582592+00:00 17462964.251395363361 232536979.248761564493 249999943.500156939030 1 60203.984682949 2023-09-16T23:37:56.606794+00:00 17463004.684771865606 232536938.815384507179 249999943.500156372786 1 60203.984694387 2023-09-16T23:37:57.595017+00:00 17462945.363035921007 232536998.136653125286 249999943.499689042568 1 60203.984705336 2023-09-16T23:37:58.541046+00:00 17462975.538253497332 232536967.961845725775 249999943.500099211931 1 60203.984718032 2023-09-16T23:37:59.637954+00:00 17462938.176988046616 232537005.323362261057 249999943.500350296497 1 60203.984729309 2023-09-16T23:38:00.612293+00:00 17462907.288619488478 232537036.211243808270 249999943.499863296747 1 60203.984745946 2023-09-16T23:38:02.049710+00:00 17463004.230039875954 232536939.269785284996 249999943.499825149775 1 60203.984755238 2023-09-16T23:38:02.852523+00:00 17462944.781322725117 232536998.718881875277 249999943.500204592943 1 60203.984765395 2023-09-16T23:38:03.730106+00:00 17462962.012330181897 232536981.487556934357 249999943.499887108803 1 60203.984776412 2023-09-16T23:38:04.681974+00:00 17462926.363569915295 232537017.136909186840 249999943.500479102135 1 60203.984788075 2023-09-16T23:38:05.689712+00:00 17462960.273698780686 232536983.226129829884 249999943.499828606844 1 60203.984799844 2023-09-16T23:38:06.706496+00:00 17462940.878662616014 232537002.620833009481 249999943.499495625496 1 60203.984811766 2023-09-16T23:38:07.736598+00:00 17462949.562339823693 232536993.937060326338 249999943.499400138855 1 60203.984822367 2023-09-16T23:38:08.652535+00:00 17462978.260428372771 232536965.239347398281 249999943.499775767326 1 60203.984834673 2023-09-16T23:38:09.715727+00:00 17462983.144167531282 232536960.356059491634 249999943.500227034092 1 60203.984846353 2023-09-16T23:38:10.724860+00:00 17462964.107149980962 232536979.392922013998 249999943.500072002411 1 60203.984857550 2023-09-16T23:38:11.692315+00:00 17462890.168225813657 232537053.331714898348 249999943.499940723181 1 60203.984868381 2023-09-16T23:38:12.628142+00:00 17462964.310641989112 232536979.189516901970 249999943.500158905983 1 60203.984880064 2023-09-16T23:38:13.637557+00:00 17463013.299856644124 232536930.200283378363 249999943.500140011311 1 60203.984891831 2023-09-16T23:38:14.654206+00:00 17462949.483334459364 232536994.016863226891 249999943.500197678804 1 60203.984903459 2023-09-16T23:38:15.658878+00:00 17462981.839349664748 232536961.660475224257 249999943.499824881554 1 60203.984915190 2023-09-16T23:38:16.672466+00:00 17462930.345696661621 232537013.154168725014 249999943.499865382910 1 60203.984926399 2023-09-16T23:38:17.640870+00:00 17462974.709815576673 232536968.790540337563 249999943.500355899334 1 60203.984937851 2023-09-16T23:38:18.630360+00:00 17462986.979070678353 232536956.520931363106 249999943.500002026558 1 60203.984949269 2023-09-16T23:38:19.616837+00:00 17462957.625193852931 232536985.874925166368 249999943.500119030476 1 60203.984961906 2023-09-16T23:38:20.708636+00:00 17462972.315390061587 232536971.184137403965 249999943.499527454376 1 60203.984972688 2023-09-16T23:38:21.640253+00:00 17462921.957082748413 232537021.542520791292 249999943.499603539705 1 60203.984984485 2023-09-16T23:38:22.659480+00:00 17462959.888222236186 232536983.611746758223 249999943.499969005585 1 60203.984995807 2023-09-16T23:38:23.637736+00:00 17462970.452654134482 232536973.047297954559 249999943.499952077866 1 60203.985007546 2023-09-16T23:38:24.652011+00:00 17462928.793411172926 232537014.706050992012 249999943.499462157488 1 60203.985019209 2023-09-16T23:38:25.659632+00:00 17462964.109540592879 232536979.390684664249 249999943.500225245953 1 60203.985030765 2023-09-16T23:38:26.658072+00:00 17463020.680825494230 232536922.819433033466 249999943.500258535147 1 60203.985041667 2023-09-16T23:38:27.600020+00:00 17462974.756490532309 232536968.743651896715 249999943.500142425299 1 60203.985054059 2023-09-16T23:38:28.670671+00:00 17462941.452584583312 232537002.047542631626 249999943.500127226114 1 60203.985065096 2023-09-16T23:38:29.624254+00:00 17462923.036856934428 232537020.463460594416 249999943.500317513943 1 60203.985076504 2023-09-16T23:38:30.609916+00:00 17462947.268017750233 232536996.231825947762 249999943.499843686819 1 60203.985088523 2023-09-16T23:38:31.648431+00:00 17463036.564721308649 232536906.934952646494 249999943.499673962593 1 60203.985099679 2023-09-16T23:38:32.612250+00:00 17462937.710474070162 232537005.789731770754 249999943.500205844641 1 60203.985111005 2023-09-16T23:38:33.590785+00:00 17463015.948110379279 232536927.551854193211 249999943.499964565039 1 60203.985122929 2023-09-16T23:38:34.621053+00:00 17462957.509900990874 232536985.990026742220 249999943.499927729368 1 60203.985135084 2023-09-16T23:38:35.671275+00:00 17462913.792702943087 232537029.707151740789 249999943.499854683876 1 60203.985146621 2023-09-16T23:38:36.668098+00:00 17462936.638802561909 232537006.861492544413 249999943.500295102596 1 60203.985157693 2023-09-16T23:38:37.624658+00:00 17462940.212160762399 232537003.287645429373 249999943.499806195498 1 60203.985169226 2023-09-16T23:38:38.621114+00:00 17462959.917040102184 232536983.582611888647 249999943.499651998281 1 60203.985181113 2023-09-16T23:38:39.648188+00:00 17462965.534034624696 232536977.965737700462 249999943.499772310257 1 60203.985192075 2023-09-16T23:38:40.595287+00:00 17462966.615891590714 232536976.884002238512 249999943.499893844128 1 60203.985203293 2023-09-16T23:38:41.564518+00:00 17462925.003992907703 232537018.495865464211 249999943.499858379364 1 60203.985215710 2023-09-16T23:38:42.637283+00:00 17463015.435402341187 232536928.064739316702 249999943.500141650438 1 60203.985226789 2023-09-16T23:38:43.594590+00:00 17462936.838358484209 232537006.661623299122 249999943.499981790781 1 60203.985238848 2023-09-16T23:38:44.636460+00:00 17462953.465463604778 232536990.034509956837 249999943.499973565340 1 60203.985249495 2023-09-16T23:38:45.556337+00:00 17462996.092886403203 232536947.407170802355 249999943.500057220459 1 60203.985260906 2023-09-16T23:38:46.542266+00:00 17463011.494454879314 232536932.005777299404 249999943.500232189894 1 60203.985273584 2023-09-16T23:38:47.637686+00:00 17462976.367496833205 232536967.132471442223 249999943.499968290329 1 60203.985284748 2023-09-16T23:38:48.602231+00:00 17462930.932496335357 232537012.567153930664 249999943.499650269747 1 60203.985296417 2023-09-16T23:38:49.610453+00:00 17463005.548103336245 232536937.952186733484 249999943.500290066004 1 60203.985308435 2023-09-16T23:38:50.648783+00:00 17462943.450755242258 232537000.049363255501 249999943.500118494034 1 60203.985319882 2023-09-16T23:38:51.637828+00:00 17462946.100804191083 232536997.399096071720 249999943.499900251627 1 60203.985331062 2023-09-16T23:38:52.603772+00:00 17462936.895236685872 232537006.605300784111 249999943.500537455082 1 60203.985342628 2023-09-16T23:38:53.603032+00:00 17462986.285202529281 232536957.214912265539 249999943.500114798546 1 60203.985354100 2023-09-16T23:38:54.594280+00:00 17462964.030918974429 232536979.469971477985 249999943.500890463591 1 60203.985365745 2023-09-16T23:38:55.600342+00:00 17462995.071499306709 232536948.428456068039 249999943.499955385923 1 60203.985376927 2023-09-16T23:38:56.566460+00:00 17462953.560046851635 232536989.939482688904 249999943.499529540539 1 60203.985388362 2023-09-16T23:38:57.554490+00:00 17462955.989577405155 232536987.510252475739 249999943.499829888344 1 60203.985399752 2023-09-16T23:38:58.538591+00:00 17462934.667244303972 232537008.832816928625 249999943.500061243773 1 60203.985412090 2023-09-16T23:38:59.604589+00:00 17462931.304768744856 232537012.194885849953 249999943.499654591084 1 60203.985423844 2023-09-16T23:39:00.620163+00:00 17462972.748345132917 232536970.751175940037 249999943.499521076679 1 60203.985435078 2023-09-16T23:39:01.590757+00:00 17462931.246919561177 232537012.253105938435 249999943.500025510788 1 60203.985448947 2023-09-16T23:39:02.789037+00:00 17462984.091156769544 232536959.408519297838 249999943.499676078558 1 60203.985459469 2023-09-16T23:39:03.698136+00:00 17462951.634401865304 232536991.865922361612 249999943.500324219465 1 60203.985470214 2023-09-16T23:39:04.626478+00:00 17462988.386876959354 232536955.113076001406 249999943.499952971935 1 60203.985481854 2023-09-16T23:39:05.632128+00:00 17462972.891210820526 232536970.609118759632 249999943.500329583883 1 60203.985494048 2023-09-16T23:39:06.685723+00:00 17462971.842048451304 232536971.658048301935 249999943.500096738338 1 60203.985505445 2023-09-16T23:39:07.670468+00:00 17462933.506082825363 232537009.993560016155 249999943.499642848969 1 60203.985516066 2023-09-16T23:39:08.588058+00:00 17463006.434091679752 232536937.065783947706 249999943.499875634909 1 60203.985528312 2023-09-16T23:39:09.646182+00:00 17462943.479330170900 232537000.020473480225 249999943.499803662300 1 60203.985541268 2023-09-16T23:39:10.765586+00:00 17463021.923450004309 232536921.576226085424 249999943.499676078558 1 60203.985551004 2023-09-16T23:39:11.606764+00:00 17463011.289507236332 232536932.210592269897 249999943.500099509954 1 60203.985562624 2023-09-16T23:39:12.610754+00:00 17462945.652359656990 232536997.847541838884 249999943.499901503325 1 60203.985574382 2023-09-16T23:39:13.626610+00:00 17462953.758592739701 232536989.741311311722 249999943.499904036522 1 60203.985585589 2023-09-16T23:39:14.594927+00:00 17462937.644496772438 232537005.855561316013 249999943.500058084726 1 60203.985597294 2023-09-16T23:39:15.606177+00:00 17462978.856958325952 232536964.643236488104 249999943.500194817781 1 60203.985608569 2023-09-16T23:39:16.580363+00:00 17462935.244771137834 232537008.255334317684 249999943.500105440617 1 60203.985620904 2023-09-16T23:39:17.646076+00:00 17462969.089650548995 232536974.409911483526 249999943.499562025070 1 60203.985631897 2023-09-16T23:39:18.595907+00:00 17462957.395607251674 232536986.104474812746 249999943.500082075596 1 60203.985643460 2023-09-16T23:39:19.594934+00:00 17462993.310264583677 232536950.189574360847 249999943.499838948250 1 60203.985655591 2023-09-16T23:39:20.643039+00:00 17462933.004657704383 232537010.495331227779 249999943.499988943338 1 60203.985666831 2023-09-16T23:39:21.614169+00:00 17462967.178476218134 232536976.321157634258 249999943.499633848667 1 60203.985677919 2023-09-16T23:39:22.572256+00:00 17462976.746553245932 232536966.753261625767 249999943.499814867973 1 60203.985689662 2023-09-16T23:39:23.586791+00:00 17462976.669072508812 232536966.831005096436 249999943.500077605247 1 60203.985701385 2023-09-16T23:39:24.599656+00:00 17462909.603992611170 232537033.895674020052 249999943.499666631222 1 60203.985713374 2023-09-16T23:39:25.635531+00:00 17462985.174203038216 232536958.325743287802 249999943.499946326017 1 60203.985725313 2023-09-16T23:39:26.667055+00:00 17462950.518598813564 232536992.981609702110 249999943.500208526850 1 60203.985735848 2023-09-16T23:39:27.577235+00:00 17462969.052422840148 232536974.447626113892 249999943.500048965216 1 60203.985747533 2023-09-16T23:39:28.586889+00:00 17462960.870150841773 232536982.630070209503 249999943.500221043825 1 60203.985760090 2023-09-16T23:39:29.671798+00:00 17462975.759473565966 232536967.740197122097 249999943.499670684338 1 60203.985771201 2023-09-16T23:39:30.631775+00:00 17463008.609481651336 232536934.890852183104 249999943.500333845615 1 60203.985782148 2023-09-16T23:39:31.577607+00:00 17462958.501620329916 232536984.998212128878 249999943.499832451344 1 60203.985793706 2023-09-16T23:39:32.576168+00:00 17462934.973325032741 232537008.526412814856 249999943.499737858772 1 60203.985806105 2023-09-16T23:39:33.647446+00:00 17462935.382836919278 232537008.116859734058 249999943.499696642160 1 60203.985817383 2023-09-16T23:39:34.621875+00:00 17462951.242889538407 232536992.256717473269 249999943.499607026577 1 60203.985828380 2023-09-16T23:39:35.572057+00:00 17463008.650625348091 232536934.849117010832 249999943.499742358923 1 60203.985840491 2023-09-16T23:39:36.618380+00:00 17462962.830347217619 232536980.669687181711 249999943.500034391880 1 60203.985851691 2023-09-16T23:39:37.586069+00:00 17462935.974973965436 232537007.525270134211 249999943.500244110823 1 60203.985863524 2023-09-16T23:39:38.608516+00:00 17463015.559237800539 232536927.940592646599 249999943.499830454588 1 60203.985874921 2023-09-16T23:39:39.593143+00:00 17462951.968893215060 232536991.530933201313 249999943.499826431274 1 60203.985886410 2023-09-16T23:39:40.585791+00:00 17462948.430691327900 232536995.069367438555 249999943.500058770180 1 60203.985897350 2023-09-16T23:39:41.531011+00:00 17462996.762723091990 232536946.737334132195 249999943.500057220459 1 60203.985910067 2023-09-16T23:39:42.629836+00:00 17462972.683270983398 232536970.816498458385 249999943.499769449234 1 60203.985921636 2023-09-16T23:39:43.629391+00:00 17462965.011035460979 232536978.488510996103 249999943.499546468258 1 60203.985932210 2023-09-16T23:39:44.542995+00:00 17462990.375980142504 232536953.124161213636 249999943.500141352415 1 60203.985944861 2023-09-16T23:39:45.635992+00:00 17462964.928474321961 232536978.571740686893 249999943.500214993954 1 60203.985956036 2023-09-16T23:39:46.601511+00:00 17462955.937389582396 232536987.562898218632 249999943.500287801027 1 60203.985967384 2023-09-16T23:39:47.582003+00:00 17463005.127967767417 232536938.372031331062 249999943.499999105930 1 60203.985978852 2023-09-16T23:39:48.572853+00:00 17462895.925372883677 232537047.574829906225 249999943.500202775002 1 60203.985991258 2023-09-16T23:39:49.644708+00:00 17462970.072801914066 232536973.427446782589 249999943.500248700380 1 60203.986002630 2023-09-16T23:39:50.627215+00:00 17463009.877960175276 232536933.622179716825 249999943.500139892101 1 60203.986013927 2023-09-16T23:39:51.603318+00:00 17462931.231639243662 232537012.268479973078 249999943.500119209290 1 60203.986025398 2023-09-16T23:39:52.594401+00:00 17462945.881936281919 232536997.618165194988 249999943.500101476908 1 60203.986036778 2023-09-16T23:39:53.577653+00:00 17462993.037911482155 232536950.462103784084 249999943.500015258789 1 60203.986048119 2023-09-16T23:39:54.557449+00:00 17462988.260408107191 232536955.239466100931 249999943.499874204397 1 60203.986060365 2023-09-16T23:39:55.615561+00:00 17462958.136577110738 232536985.363570332527 249999943.500147432089 1 60203.986071323 2023-09-16T23:39:56.562287+00:00 17462951.712698373944 232536991.787446975708 249999943.500145345926 1 60203.986083034 2023-09-16T23:39:57.574190+00:00 17462981.545730978251 232536961.954224973917 249999943.499955952168 1 60203.986095119 2023-09-16T23:39:58.618325+00:00 17462973.147741824389 232536970.352405965328 249999943.500147789717 1 60203.986106444 2023-09-16T23:39:59.596794+00:00 17462987.365736339241 232536956.133520573378 249999943.499256908894 1 60203.986118121 2023-09-16T23:40:00.605630+00:00 17462970.340778242797 232536973.159281849861 249999943.500060081482 1 60203.986135132 2023-09-16T23:40:02.075373+00:00 17462989.079899992794 232536954.419795453548 249999943.499695450068 1 60203.986148925 2023-09-16T23:40:03.267174+00:00 17462956.449269704521 232536987.051287442446 249999943.500557154417 1 60203.986156801 2023-09-16T23:40:03.947639+00:00 17462965.417590737343 232536978.082517385483 249999943.500108122826 1 60203.986167843 2023-09-16T23:40:04.901591+00:00 17462959.932788860053 232536983.567200928926 249999943.499989777803 1 60203.986178938 2023-09-16T23:40:05.860243+00:00 17462970.415226425976 232536973.085123926401 249999943.500350356102 1 60203.986189872 2023-09-16T23:40:06.804910+00:00 17462978.300774164498 232536965.199243307114 249999943.500017464161 1 60203.986200348 2023-09-16T23:40:07.710009+00:00 17462982.934070382267 232536960.565697520971 249999943.499767899513 1 60203.986211369 2023-09-16T23:40:08.662317+00:00 17463007.016441930085 232536936.483307778835 249999943.499749720097 1 60203.986222380 2023-09-16T23:40:09.613612+00:00 17462954.144540943205 232536989.354954749346 249999943.499495685101 1 60203.986234561 2023-09-16T23:40:10.666032+00:00 17462972.668469890952 232536970.831236124039 249999943.499706029892 1 60203.986246226 2023-09-16T23:40:11.673908+00:00 17462975.326337888837 232536968.173543125391 249999943.499881029129 1 60203.986257613 2023-09-16T23:40:12.657743+00:00 17462971.592175010592 232536971.908107608557 249999943.500282615423 1 60203.986268907 2023-09-16T23:40:13.633581+00:00 17462945.422917425632 232536998.077480643988 249999943.500398069620 1 60203.986280456 2023-09-16T23:40:14.631361+00:00 17462945.605150479823 232536997.894818156958 249999943.499968647957 1 60203.986291690 2023-09-16T23:40:15.602045+00:00 17462969.307554993778 232536974.192399740219 249999943.499954730272 1 60203.986304344 2023-09-16T23:40:16.695294+00:00 17462925.808903407305 232537017.691068202257 249999943.499971598387 1 60203.986316362 2023-09-16T23:40:17.733680+00:00 17462975.681268040091 232536967.818652689457 249999943.499920725822 1 60203.986326737 2023-09-16T23:40:18.630121+00:00 17462996.365184836090 232536947.134724348783 249999943.499909192324 1 60203.986338828 2023-09-16T23:40:19.674717+00:00 17462941.993479058146 232537001.507031351328 249999943.500510394573 1 60203.986350310 2023-09-16T23:40:20.666747+00:00 17462973.880357515067 232536969.619551837444 249999943.499909341335 1 60203.986361721 2023-09-16T23:40:21.652643+00:00 17462985.949818566442 232536957.550118416548 249999943.499936997890 1 60203.986372810 2023-09-16T23:40:22.610791+00:00 17462978.720600638539 232536964.779444515705 249999943.500045150518 1 60203.986383550 2023-09-16T23:40:23.538746+00:00 17462996.462385952473 232536947.037077724934 249999943.499463677406 1 60203.986395960 2023-09-16T23:40:24.610957+00:00 17462912.334075435996 232537031.166238367558 249999943.500313818455 1 60203.986407914 2023-09-16T23:40:25.643744+00:00 17462964.368802607059 232536979.131302893162 249999943.500105500221 1 60203.986418972 2023-09-16T23:40:26.599156+00:00 17462942.473890248686 232537001.025988310575 249999943.499878555536 1 60203.986430559 2023-09-16T23:40:27.600340+00:00 17462984.070937614888 232536959.429294347763 249999943.500231951475 1 60203.986442103 2023-09-16T23:40:28.597706+00:00 17462975.232294894755 232536968.267815291882 249999943.500110179186 1 60203.986454394 2023-09-16T23:40:29.659619+00:00 17462945.888979773968 232536997.611148625612 249999943.500128388405 1 60203.986465464 2023-09-16T23:40:30.616108+00:00 17462950.749607138336 232536992.750414401293 249999943.500021547079 1 60203.986476935 2023-09-16T23:40:31.607142+00:00 17462972.257164485753 232536971.242713958025 249999943.499878436327 1 60203.986489111 2023-09-16T23:40:32.659191+00:00 17462964.235217858106 232536979.264902442694 249999943.500120311975 1 60203.986500836 2023-09-16T23:40:33.672185+00:00 17462991.822336383164 232536951.677424788475 249999943.499761164188 1 60203.986511606 2023-09-16T23:40:34.602753+00:00 17462994.234391842037 232536949.264933228493 249999943.499325066805 1 60203.986524896 2023-09-16T23:40:35.751012+00:00 17462942.397504769266 232537001.101701229811 249999943.499206006527 1 60203.986534366 2023-09-16T23:40:36.569226+00:00 17462930.052309725434 232537013.447903662920 249999943.500213384628 1 60203.986546366 2023-09-16T23:40:37.606022+00:00 17462998.809129722416 232536944.690459519625 249999943.499589234591 1 60203.986557962 2023-09-16T23:40:38.607900+00:00 17462962.995680086315 232536980.504329413176 249999943.500009506941 1 60203.986570034 2023-09-16T23:40:39.650927+00:00 17462998.724503356963 232536944.775186270475 249999943.499689638615 1 60203.986581643 2023-09-16T23:40:40.653959+00:00 17462973.355346873403 232536970.144328564405 249999943.499675452709 1 60203.986593184 2023-09-16T23:40:41.651115+00:00 17462938.956275105476 232537004.543552666903 249999943.499827772379 1 60203.986604602 2023-09-16T23:40:42.637638+00:00 17462984.816512502730 232536958.683522701263 249999943.500035196543 1 60203.986615771 2023-09-16T23:40:43.602639+00:00 17462945.647477753460 232536997.852264821529 249999943.499742567539 1 60203.986627167 2023-09-16T23:40:44.587199+00:00 17462934.870672110468 232537008.629411667585 249999943.500083774328 1 60203.986638782 2023-09-16T23:40:45.590744+00:00 17462935.506972212344 232537007.992996424437 249999943.499968647957 1 60203.986650619 2023-09-16T23:40:46.613465+00:00 17462942.541801597923 232537000.958215624094 249999943.500017225742 1 60203.986661966 2023-09-16T23:40:47.593905+00:00 17463006.065191395581 232536937.434574812651 249999943.499766200781 1 60203.986673791 2023-09-16T23:40:48.615569+00:00 17462955.076263431460 232536988.423728913069 249999943.499992340803 1 60203.986684970 2023-09-16T23:40:49.581431+00:00 17462924.413324825466 232537019.086868107319 249999943.500192940235 1 60203.986696565 2023-09-16T23:40:50.583232+00:00 17462940.961346060038 232537002.538477003574 249999943.499823063612 1 60203.986708597 2023-09-16T23:40:51.622797+00:00 17463035.972056988627 232536907.528026461601 249999943.500083446503 1 60203.986719819 2023-09-16T23:40:52.592355+00:00 17462964.777855973691 232536978.722155272961 249999943.500011235476 1 60203.986731536 2023-09-16T23:40:53.604703+00:00 17462909.085225064307 232537034.414484322071 249999943.499709397554 1 60203.986742805 2023-09-16T23:40:54.578311+00:00 17462995.249505788088 232536948.250484645367 249999943.499990433455 1 60203.986755119 2023-09-16T23:40:55.642284+00:00 17462954.119569353759 232536989.380133926868 249999943.499703288078 1 60203.986765720 2023-09-16T23:40:56.558241+00:00 17462941.841880090535 232537001.658142954111 249999943.500023037195 1 60203.986777885 2023-09-16T23:40:57.609235+00:00 17462950.843440447003 232536992.656446218491 249999943.499886661768 1 60203.986789270 2023-09-16T23:40:58.592938+00:00 17463020.534016743302 232536922.966314017773 249999943.500330746174 1 60203.986800821 2023-09-16T23:40:59.590919+00:00 17462928.400548264384 232537015.099479466677 249999943.500027716160 1 60203.986812102 2023-09-16T23:41:00.565597+00:00 17462984.440920062363 232536959.058931827545 249999943.499851882458 1 60203.986823423 2023-09-16T23:41:01.543773+00:00 17462971.779698710889 232536971.720547705889 249999943.500246405602 1 60203.986837177 2023-09-16T23:41:02.732070+00:00 17463011.183828875422 232536932.316115826368 249999943.499944686890 1 60203.986848047 2023-09-16T23:41:03.671274+00:00 17462965.138175081462 232536978.362156897783 249999943.500331968069 1 60203.986859643 2023-09-16T23:41:04.673184+00:00 17462952.472098641098 232536991.028226792812 249999943.500325441360 1 60203.986870914 2023-09-16T23:41:05.646973+00:00 17462953.709907133132 232536989.790513485670 249999943.500420629978 1 60203.986883882 2023-09-16T23:41:06.767345+00:00 17462934.107501760125 232537009.392345905304 249999943.499847650528 1 60203.986894099 2023-09-16T23:41:07.650178+00:00 17463019.503003910184 232536923.996404886246 249999943.499408781528 1 60203.986905520 2023-09-16T23:41:08.636930+00:00 17462950.611548565328 232536992.888387680054 249999943.499936252832 1 60203.986916600 2023-09-16T23:41:09.594234+00:00 17462932.296291399747 232537011.203751564026 249999943.500042974949 1 60203.986928835 2023-09-16T23:41:10.651346+00:00 17463000.850736431777 232536942.648887723684 249999943.499624162912 1 60203.986940254 2023-09-16T23:41:11.637896+00:00 17462954.130235828459 232536989.369258016348 249999943.499493837357 1 60203.986951713 2023-09-16T23:41:12.627978+00:00 17462945.769445400685 232536997.730398565531 249999943.499843955040 1 60203.986962876 2023-09-16T23:41:13.592521+00:00 17462937.097973339260 232537006.402185022831 249999943.500158369541 1 60203.986974564 2023-09-16T23:41:14.602370+00:00 17462978.162679020315 232536965.337069720030 249999943.499748736620 1 60203.986986136 2023-09-16T23:41:15.602162+00:00 17462933.666959863156 232537009.833050817251 249999943.500010669231 1 60203.986997384 2023-09-16T23:41:16.573954+00:00 17462999.331267196685 232536944.168638557196 249999943.499905765057 1 60203.987008982 2023-09-16T23:41:17.576075+00:00 17462947.805961720645 232536995.693666964769 249999943.499628692865 1 60203.987021187 2023-09-16T23:41:18.630595+00:00 17462977.875737152994 232536965.624324560165 249999943.500061720610 1 60203.987032212 2023-09-16T23:41:19.583133+00:00 17462951.490573249757 232536992.009645491838 249999943.500218749046 1 60203.987044062 2023-09-16T23:41:20.606900+00:00 17462974.107619486749 232536969.392308890820 249999943.499928385019 1 60203.987055179 2023-09-16T23:41:21.567464+00:00 17462955.893230643123 232536987.606471389532 249999943.499702036381 1 60203.987066607 2023-09-16T23:41:22.554807+00:00 17462984.688794400543 232536958.811156719923 249999943.499951124191 1 60203.987078690 2023-09-16T23:41:23.598772+00:00 17462961.854047756642 232536981.645902633667 249999943.499950379133 1 60203.987090534 2023-09-16T23:41:24.622143+00:00 17462980.298972170800 232536963.200602829456 249999943.499574989080 1 60203.987101439 2023-09-16T23:41:25.564341+00:00 17462980.533819507807 232536962.965879678726 249999943.499699175358 1 60203.987113358 2023-09-16T23:41:26.594195+00:00 17462965.546962827444 232536977.952619135380 249999943.499581962824 1 60203.987124404 2023-09-16T23:41:27.548549+00:00 17462995.030573643744 232536948.469161152840 249999943.499734789133 1 60203.987135904 2023-09-16T23:41:28.542134+00:00 17462972.958288352937 232536970.541572302580 249999943.499860644341 1 60203.987148236 2023-09-16T23:41:29.607627+00:00 17462955.559888359159 232536987.940137445927 249999943.500025808811 1 60203.987159947 2023-09-16T23:41:30.619400+00:00 17462944.438696235418 232536999.061599582434 249999943.500295817852 1 60203.987171509 2023-09-16T23:41:31.618355+00:00 17462995.334995135665 232536948.165067493916 249999943.500062644482 1 60203.987182757 2023-09-16T23:41:32.590178+00:00 17462984.742685653269 232536958.757212340832 249999943.499897986650 1 60203.987194282 2023-09-16T23:41:33.585955+00:00 17462931.201893176883 232537012.298279672861 249999943.500172853470 1 60203.987205679 2023-09-16T23:41:34.570648+00:00 17462971.467064082623 232536972.032389372587 249999943.499453455210 1 60203.987217222 2023-09-16T23:41:35.568009+00:00 17462974.231852781028 232536969.268288254738 249999943.500141024590 1 60203.987229033 2023-09-16T23:41:36.588451+00:00 17463054.984974887222 232536888.515236437321 249999943.500211328268 1 60203.987240588 2023-09-16T23:41:37.586781+00:00 17462931.159230001271 232537012.340163499117 249999943.499393492937 1 60203.987252534 2023-09-16T23:41:38.618916+00:00 17462955.677379988134 232536987.822562485933 249999943.499942481518 1 60203.987263654 2023-09-16T23:41:39.579691+00:00 17463008.991878617555 232536934.508062064648 249999943.499940693378 1 60203.987275394 2023-09-16T23:41:40.593997+00:00 17462950.291126653552 232536993.208443313837 249999943.499569952488 1 60203.987286777 2023-09-16T23:41:41.577549+00:00 17462986.877867829055 232536956.622380167246 249999943.500247985125 1 60203.987298605 2023-09-16T23:41:42.599433+00:00 17462906.357712093741 232537037.142115473747 249999943.499827563763 1 60203.987309681 2023-09-16T23:41:43.556458+00:00 17462952.047027550638 232536991.453152179718 249999943.500179737806 1 60203.987322162 2023-09-16T23:41:44.634795+00:00 17462976.274340502918 232536967.226077765226 249999943.500418275595 1 60203.987333022 2023-09-16T23:41:45.573101+00:00 17462983.361715462059 232536960.138412117958 249999943.500127583742 1 60203.987345033 2023-09-16T23:41:46.610846+00:00 17462949.606039427221 232536993.894182294607 249999943.500221729279 1 60203.987356228 2023-09-16T23:41:47.578074+00:00 17462966.817969162017 232536976.681925207376 249999943.499894380569 1 60203.987367969 2023-09-16T23:41:48.592544+00:00 17462994.861008316278 232536948.638984531164 249999943.499992847443 1 60203.987379686 2023-09-16T23:41:49.604863+00:00 17463013.390889544040 232536930.109004169703 249999943.499893724918 1 60203.987391070 2023-09-16T23:41:50.588473+00:00 17462911.774849068373 232537031.724980860949 249999943.499829918146 1 60203.987402936 2023-09-16T23:41:51.613627+00:00 17463018.940352950245 232536924.559597253799 249999943.499950200319 1 60203.987415066 2023-09-16T23:41:52.661744+00:00 17462951.256894566119 232536992.243400067091 249999943.500294625759 1 60203.987426318 2023-09-16T23:41:53.633893+00:00 17462934.036848720163 232537009.462726324797 249999943.499575048685 1 60203.987437215 2023-09-16T23:41:54.575355+00:00 17462939.233207494020 232537004.266714662313 249999943.499922156334 1 60203.987448892 2023-09-16T23:41:55.584265+00:00 17462986.863124780357 232536956.637050658464 249999943.500175446272 1 60203.987460453 2023-09-16T23:41:56.583132+00:00 17462971.833745956421 232536971.665856689215 249999943.499602645636 1 60203.987471841 2023-09-16T23:41:57.567080+00:00 17462935.620546855032 232537007.879252463579 249999943.499799311161 1 60203.987483856 2023-09-16T23:41:58.605150+00:00 17462945.679765835404 232536997.820603609085 249999943.500369429588 1 60203.987495138 2023-09-16T23:41:59.579922+00:00 17462950.758737370372 232536992.741301178932 249999943.500038564205 1 60203.987506772 2023-09-16T23:42:00.585107+00:00 17462963.590948034078 232536979.908710718155 249999943.499658763409 1 60203.987520162 2023-09-16T23:42:01.742015+00:00 17462982.279260363430 232536961.220924198627 249999943.500184565783 1 60203.987533632 2023-09-16T23:42:02.905827+00:00 17462943.922733049840 232536999.577068567276 249999943.499801605940 1 60203.987544843 2023-09-16T23:42:03.874452+00:00 17462930.444706413895 232537013.055071413517 249999943.499777823687 1 60203.987555881 2023-09-16T23:42:04.828173+00:00 17463014.702149275690 232536928.797895550728 249999943.500044822693 1 60203.987566418 2023-09-16T23:42:05.738513+00:00 17462934.472360406071 232537009.027600854635 249999943.499961256981 1 60203.987577888 2023-09-16T23:42:06.729505+00:00 17462949.818803131580 232536993.681484222412 249999943.500287353992 1 60203.987589658 2023-09-16T23:42:07.746494+00:00 17462964.947607453912 232536978.552377521992 249999943.499984979630 1 60203.987600829 2023-09-16T23:42:08.711683+00:00 17462980.193870559335 232536963.306221306324 249999943.500091850758 1 60203.987612328 2023-09-16T23:42:09.705161+00:00 17462995.368081878871 232536948.132154136896 249999943.500236004591 1 60203.987624752 2023-09-16T23:42:10.778593+00:00 17462953.892886254936 232536989.607315152884 249999943.500201404095 1 60203.987635255 2023-09-16T23:42:11.686043+00:00 17462936.455596398562 232537007.044693171978 249999943.500289559364 1 60203.987646556 2023-09-16T23:42:12.662444+00:00 17462969.938635431230 232536973.561619371176 249999943.500254809856 1 60203.987658142 2023-09-16T23:42:13.663495+00:00 17462941.574629515409 232537001.925210505724 249999943.499840021133 1 60203.987670196 2023-09-16T23:42:14.704933+00:00 17462979.934877555817 232536963.565347492695 249999943.500225037336 1 60203.987681445 2023-09-16T23:42:15.676815+00:00 17462988.688608482480 232536954.811495155096 249999943.500103652477 1 60203.987693009 2023-09-16T23:42:16.675961+00:00 17462951.169699266553 232536992.330306947231 249999943.500006198883 1 60203.987704601 2023-09-16T23:42:17.677519+00:00 17462946.134601082653 232536997.365605980158 249999943.500207066536 1 60203.987715690 2023-09-16T23:42:18.635604+00:00 17462936.404329705983 232537007.095943123102 249999943.500272840261 1 60203.987727046 2023-09-16T23:42:19.616734+00:00 17462975.469492580742 232536968.030500888824 249999943.499993473291 1 60203.987738329 2023-09-16T23:42:20.591641+00:00 17462954.687816955149 232536988.812206238508 249999943.500023186207 1 60203.987750905 2023-09-16T23:42:21.678167+00:00 17462930.308287136257 232537013.191651999950 249999943.499939143658 1 60203.987761744 2023-09-16T23:42:22.614671+00:00 17463008.411110650748 232536935.089120090008 249999943.500230729580 1 60203.987773415 2023-09-16T23:42:23.623030+00:00 17462960.281969852746 232536983.217584550381 249999943.499554395676 1 60203.987785222 2023-09-16T23:42:24.643193+00:00 17462946.089611846954 232536997.410806983709 249999943.500418841839 1 60203.987796751 2023-09-16T23:42:25.639276+00:00 17463022.812344443053 232536920.688092470169 249999943.500436902046 1 60203.987808493 2023-09-16T23:42:26.653844+00:00 17462958.931624170393 232536984.568295300007 249999943.499919474125 1 60203.987820347 2023-09-16T23:42:27.677974+00:00 17462953.770886104554 232536989.728858053684 249999943.499744147062 1 60203.987831510 2023-09-16T23:42:28.642413+00:00 17462973.477899409831 232536970.022085517645 249999943.499984920025 1 60203.987843154 2023-09-16T23:42:29.648495+00:00 17462990.032852672040 232536953.467158585787 249999943.500011265278 1 60203.987854473 2023-09-16T23:42:30.626513+00:00 17462926.187626577914 232537017.311780512333 249999943.499407082796 1 60203.987866773 2023-09-16T23:42:31.689180+00:00 17462976.806321796030 232536966.693624049425 249999943.499945849180 1 60203.987878854 2023-09-16T23:42:32.733011+00:00 17462955.762740194798 232536987.737187653780 249999943.499927848577 1 60203.987889057 2023-09-16T23:42:33.614569+00:00 17462900.658559631556 232537042.841529071331 249999943.500088691711 1 60203.987900591 2023-09-16T23:42:34.611091+00:00 17462975.077183254063 232536968.423047333956 249999943.500230580568 1 60203.987911827 2023-09-16T23:42:35.581883+00:00 17462985.436537276953 232536958.063456714153 249999943.499993979931 1 60203.987923711 2023-09-16T23:42:36.608589+00:00 17462926.824522338808 232537016.675434231758 249999943.499956578016 1 60203.987935902 2023-09-16T23:42:37.661947+00:00 17462969.366980046034 232536974.132826507092 249999943.499806553125 1 60203.987947849 2023-09-16T23:42:38.694156+00:00 17462917.545877344906 232537025.953386873007 249999943.499264210463 1 60203.987958735 2023-09-16T23:42:39.634708+00:00 17463001.781802121550 232536941.718092739582 249999943.499894857407 1 60203.987969727 2023-09-16T23:42:40.584407+00:00 17462953.353341802955 232536990.146440535784 249999943.499782323837 1 60203.987982431 2023-09-16T23:42:41.682032+00:00 17462981.270745377988 232536962.229455471039 249999943.500200837851 1 60203.987992538 2023-09-16T23:42:42.555287+00:00 17462928.408436596394 232537015.091520011425 249999943.499956607819 1 60203.988004536 2023-09-16T23:42:43.591956+00:00 17462975.303484290838 232536968.196293264627 249999943.499777555466 1 60203.988016066 2023-09-16T23:42:44.588116+00:00 17462939.344314992428 232537004.155346274376 249999943.499661266804 1 60203.988027751 2023-09-16T23:42:45.597740+00:00 17462963.335559375584 232536980.164487183094 249999943.500046551228 1 60203.988039951 2023-09-16T23:42:46.651755+00:00 17462968.165559861809 232536975.333975255489 249999943.499535113573 1 60203.988050917 2023-09-16T23:42:47.599267+00:00 17462959.353136107326 232536984.146837174892 249999943.499973297119 1 60203.988062795 2023-09-16T23:42:48.625517+00:00 17462975.263422388583 232536968.236839622259 249999943.500262022018 1 60203.988074028 2023-09-16T23:42:49.596059+00:00 17462935.312119267881 232537008.188332617283 249999943.500451892614 1 60203.988086113 2023-09-16T23:42:50.640193+00:00 17462985.786936197430 232536957.713701546192 249999943.500637739897 1 60203.988097028 2023-09-16T23:42:51.583216+00:00 17462953.141133140773 232536990.358649641275 249999943.499782770872 1 60203.988108746 2023-09-16T23:42:52.595610+00:00 17462956.208750691265 232536987.291243076324 249999943.499993771315 1 60203.988119746 2023-09-16T23:42:53.546012+00:00 17463026.327874328941 232536917.171705216169 249999943.499579548836 1 60203.988131749 2023-09-16T23:42:54.583145+00:00 17462937.145083859563 232537006.354282706976 249999943.499366581440 1 60203.988143339 2023-09-16T23:42:55.584508+00:00 17462932.434122513980 232537011.065228819847 249999943.499351322651 1 60203.988155005 2023-09-16T23:42:56.592443+00:00 17462988.374307867140 232536955.125389337540 249999943.499697208405 1 60203.988166458 2023-09-16T23:42:57.581994+00:00 17462950.560061972588 232536992.939626067877 249999943.499688029289 1 60203.988178096 2023-09-16T23:42:58.587452+00:00 17463003.554784670472 232536939.945377081633 249999943.500161767006 1 60203.988189959 2023-09-16T23:42:59.612470+00:00 17462937.152743313462 232537006.347243845463 249999943.499987155199 1 60203.988201711 2023-09-16T23:43:00.627835+00:00 17462937.226698745042 232537006.273452073336 249999943.500150829554 1 60203.988212693 2023-09-16T23:43:01.576616+00:00 17463005.448396887630 232536938.051702916622 249999943.500099807978 1 60203.988225174 2023-09-16T23:43:02.655011+00:00 17463002.804172225296 232536940.696148365736 249999943.500320583582 1 60203.988236994 2023-09-16T23:43:03.676228+00:00 17462980.109392754734 232536963.390660017729 249999943.500052779913 1 60203.988248182 2023-09-16T23:43:04.642973+00:00 17462931.316857956350 232537012.183859944344 249999943.500717908144 1 60203.988260078 2023-09-16T23:43:05.670753+00:00 17462935.437589630485 232537008.062927246094 249999943.500516891479 1 60203.988271566 2023-09-16T23:43:06.663333+00:00 17462968.862543221563 232536974.638009727001 249999943.500552952290 1 60203.988282721 2023-09-16T23:43:07.627095+00:00 17463006.743297193199 232536936.756503075361 249999943.499800264835 1 60203.988294794 2023-09-16T23:43:08.670243+00:00 17462955.060955766588 232536988.439042508602 249999943.499998271465 1 60203.988306284 2023-09-16T23:43:09.662945+00:00 17462978.997813664377 232536964.502359747887 249999943.500173419714 1 60203.988317830 2023-09-16T23:43:10.660497+00:00 17462969.159920778126 232536974.339637309313 249999943.499558091164 1 60203.988329242 2023-09-16T23:43:11.646525+00:00 17463022.764580644667 232536920.734954267740 249999943.499534904957 1 60203.988340251 2023-09-16T23:43:12.597698+00:00 17462958.916975323111 232536984.583434075117 249999943.500409394503 1 60203.988351990 2023-09-16T23:43:13.611893+00:00 17462938.646605793387 232537004.853810548782 249999943.500416338444 1 60203.988363732 2023-09-16T23:43:14.626433+00:00 17462949.919886089861 232536993.579710662365 249999943.499596744776 1 60203.988374884 2023-09-16T23:43:15.589981+00:00 17462991.547666586936 232536951.952099144459 249999943.499765723944 1 60203.988386763 2023-09-16T23:43:16.616307+00:00 17462998.154578100890 232536945.345366656780 249999943.499944746494 1 60203.988397844 2023-09-16T23:43:17.573686+00:00 17462976.086596574634 232536967.413648277521 249999943.500244855881 1 60203.988409563 2023-09-16T23:43:18.586238+00:00 17462953.147761754692 232536990.352165818214 249999943.499927580357 1 60203.988421649 2023-09-16T23:43:19.630477+00:00 17462969.065421007574 232536974.434854239225 249999943.500275254250 1 60203.988433058 2023-09-16T23:43:20.616204+00:00 17462950.268424075097 232536993.231716752052 249999943.500140815973 1 60203.988444334 2023-09-16T23:43:21.590479+00:00 17462965.774996250868 232536977.725090950727 249999943.500087201595 1 60203.988455932 2023-09-16T23:43:22.592490+00:00 17462991.377636305988 232536952.121971309185 249999943.499607622623 1 60203.988467811 2023-09-16T23:43:23.618827+00:00 17462976.917465049773 232536966.582023292780 249999943.499488353729 1 60203.988479040 2023-09-16T23:43:24.589016+00:00 17462965.921577613801 232536977.578216344118 249999943.499793946743 1 60203.988490870 2023-09-16T23:43:25.611188+00:00 17462934.991368968040 232537008.507942408323 249999943.499311387539 1 60203.988502237 2023-09-16T23:43:26.593264+00:00 17462986.512456052005 232536956.987189233303 249999943.499645292759 1 60203.988513926 2023-09-16T23:43:27.603155+00:00 17462922.505754470825 232537020.994604706764 249999943.500359177589 1 60203.988525445 2023-09-16T23:43:28.598405+00:00 17462992.243818182498 232536951.255854964256 249999943.499673157930 1 60203.988536944 2023-09-16T23:43:29.591934+00:00 17462966.907043464482 232536976.592558234930 249999943.499601691961 1 60203.988548742 2023-09-16T23:43:30.611276+00:00 17463006.769415199757 232536936.729842841625 249999943.499258041382 1 60203.988561152 2023-09-16T23:43:31.683474+00:00 17462908.013212576509 232537035.486891090870 249999943.500103652477 1 60203.988572172 2023-09-16T23:43:32.635663+00:00 17462998.951180551201 232536944.548995107412 249999943.500175654888 1 60203.988583139 2023-09-16T23:43:33.583171+00:00 17462928.880388177931 232537014.619337797165 249999943.499725967646 1 60203.988594250 2023-09-16T23:43:34.543216+00:00 17462965.107020083815 232536978.393112719059 249999943.500132799149 1 60203.988606376 2023-09-16T23:43:35.590909+00:00 17462976.278278306127 232536967.221672087908 249999943.499950408936 1 60203.988617626 2023-09-16T23:43:36.562871+00:00 17462964.025272488594 232536979.474657833576 249999943.499930322170 1 60203.988630132 2023-09-16T23:43:37.643387+00:00 17462928.763641301543 232537014.736386746168 249999943.500028043985 1 60203.988640937 2023-09-16T23:43:38.576946+00:00 17462971.952742591500 232536971.547811806202 249999943.500554382801 1 60203.988653390 2023-09-16T23:43:39.652885+00:00 17462932.278549842536 232537011.221450805664 249999943.500000655651 1 60203.988664581 2023-09-16T23:43:40.619770+00:00 17462966.916220389307 232536976.583706051111 249999943.499926447868 1 60203.988675979 2023-09-16T23:43:41.604618+00:00 17462954.814455550164 232536988.685298115015 249999943.499753654003 1 60203.988687691 2023-09-16T23:43:42.616485+00:00 17462964.626031272113 232536978.873709708452 249999943.499740988016 1 60203.988699064 2023-09-16T23:43:43.599088+00:00 17462929.983171146363 232537013.517064869404 249999943.500236004591 1 60203.988710709 2023-09-16T23:43:44.605252+00:00 17462967.660695109516 232536975.839538395405 249999943.500233501196 1 60203.988722188 2023-09-16T23:43:45.597063+00:00 17462984.893147110939 232536958.606836259365 249999943.499983370304 1 60203.988733497 2023-09-16T23:43:46.574155+00:00 17462926.831287615001 232537016.668508559465 249999943.499796181917 1 60203.988744903 2023-09-16T23:43:47.559609+00:00 17462995.572586834431 232536947.927247047424 249999943.499833881855 1 60203.988757102 2023-09-16T23:43:48.613642+00:00 17462952.153663352132 232536991.346089929342 249999943.499753296375 1 60203.988768711 2023-09-16T23:43:49.616664+00:00 17462936.266299620271 232537007.233662039042 249999943.499961674213 1 60203.988780080 2023-09-16T23:43:50.598953+00:00 17462938.570042189211 232537004.929861664772 249999943.499903857708 1 60203.988792251 2023-09-16T23:43:51.650474+00:00 17462990.578198630363 232536952.921696066856 249999943.499894708395 1 60203.988803418 2023-09-16T23:43:52.615353+00:00 17462931.376948703080 232537012.123061805964 249999943.500010520220 1 60203.988815099 2023-09-16T23:43:53.624550+00:00 17462971.628246761858 232536971.871311604977 249999943.499558359385 1 60203.988826566 2023-09-16T23:43:54.615291+00:00 17462933.900283992290 232537009.599584609270 249999943.499868601561 1 60203.988837481 2023-09-16T23:43:55.558321+00:00 17462988.068529348820 232536955.431399732828 249999943.499929070473 1 60203.988849795 2023-09-16T23:43:56.622319+00:00 17462914.649824012071 232537028.849985361099 249999943.499809384346 1 60203.988861726 2023-09-16T23:43:57.653119+00:00 17462961.612547621131 232536981.887471020222 249999943.500018656254 1 60203.988873051 2023-09-16T23:43:58.631616+00:00 17462986.081704836339 232536957.418446123600 249999943.500150948763 1 60203.988884429 2023-09-16T23:43:59.614629+00:00 17462956.067588690668 232536987.432374030352 249999943.499962717295 1 60203.988895099 2023-09-16T23:44:00.536524+00:00 17462967.690657790750 232536975.809362649918 249999943.500020444393 1 60203.988907296 2023-09-16T23:44:01.590378+00:00 17462949.307345855981 232536994.192967802286 249999943.500313669443 1 60203.988921144 2023-09-16T23:44:02.786848+00:00 17462997.339114107192 232536946.161014288664 249999943.500128388405 1 60203.988934434 2023-09-16T23:44:03.935134+00:00 17462967.018048383296 232536976.481852144003 249999943.499900519848 1 60203.988943938 2023-09-16T23:44:04.756253+00:00 17462934.499702554196 232537009.000287175179 249999943.499989718199 1 60203.988956075 2023-09-16T23:44:05.804879+00:00 17462987.688915792853 232536955.811056584120 249999943.499972373247 1 60203.988966363 2023-09-16T23:44:06.693800+00:00 17462943.281841497868 232537000.217409729958 249999943.499251216650 1 60203.988979006 2023-09-16T23:44:07.786127+00:00 17462980.713114488870 232536962.786834090948 249999943.499948590994 1 60203.988990084 2023-09-16T23:44:08.743299+00:00 17462990.083138268441 232536953.416853070259 249999943.499991327524 1 60203.989002602 2023-09-16T23:44:09.824812+00:00 17462932.807085856795 232537010.692942082882 249999943.500027954578 1 60203.989012236 2023-09-16T23:44:10.657214+00:00 17462980.682575955987 232536962.817121922970 249999943.499697864056 1 60203.989025515 2023-09-16T23:44:11.804489+00:00 17462924.570506837219 232537018.929339259863 249999943.499846100807 1 60203.989036156 2023-09-16T23:44:12.723885+00:00 17462969.705450665206 232536973.794753342867 249999943.500203996897 1 60203.989046657 2023-09-16T23:44:13.631196+00:00 17462955.088178154081 232536988.411601275206 249999943.499779433012 1 60203.989058752 2023-09-16T23:44:14.676160+00:00 17462960.630086671561 232536982.870326757431 249999943.500413417816 1 60203.989069754 2023-09-16T23:44:15.626778+00:00 17462965.638764813542 232536977.861012190580 249999943.499777019024 1 60203.989082078 2023-09-16T23:44:16.691487+00:00 17462982.895805273205 232536960.604056149721 249999943.499861419201 1 60203.989093225 2023-09-16T23:44:17.654605+00:00 17462948.225622132421 232536995.274261623621 249999943.499883770943 1 60203.989104737 2023-09-16T23:44:18.649240+00:00 17462970.805910065770 232536972.693475782871 249999943.499385833740 1 60203.989116392 2023-09-16T23:44:19.656262+00:00 17462924.584053799510 232537018.916161358356 249999943.500215172768 1 60203.989127617 2023-09-16T23:44:20.626153+00:00 17462977.166204877198 232536966.334055811167 249999943.500260680914 1 60203.989140030 2023-09-16T23:44:21.698542+00:00 17462991.309094194323 232536952.190605580807 249999943.499699771404 1 60203.989151545 2023-09-16T23:44:22.693493+00:00 17462952.126130115241 232536991.373830944300 249999943.499961048365 1 60203.989162419 2023-09-16T23:44:23.632992+00:00 17462987.660733189434 232536955.839308321476 249999943.500041514635 1 60203.989173982 2023-09-16T23:44:24.632091+00:00 17462980.418508160859 232536963.081237792969 249999943.499745965004 1 60203.989185738 2023-09-16T23:44:25.647819+00:00 17462982.498345833272 232536961.001680284739 249999943.500026106834 1 60203.989196977 2023-09-16T23:44:26.618821+00:00 17462994.411931853741 232536949.087884604931 249999943.499816447496 1 60203.989209755 2023-09-16T23:44:27.722831+00:00 17462885.500118367374 232537057.999681323767 249999943.499799698591 1 60203.989220525 2023-09-16T23:44:28.653362+00:00 17462993.431872420013 232536950.068136990070 249999943.500009417534 1 60203.989232120 2023-09-16T23:44:29.655170+00:00 17462945.981074515730 232536997.519197672606 249999943.500272184610 1 60203.989243915 2023-09-16T23:44:30.674281+00:00 17463013.296958461404 232536930.202897429466 249999943.499855875969 1 60203.989254934 2023-09-16T23:44:31.626258+00:00 17462966.390876747668 232536977.108965873718 249999943.499842613935 1 60203.989267345 2023-09-16T23:44:32.698548+00:00 17462967.551261793822 232536975.948890328407 249999943.500152111053 1 60203.989277844 2023-09-16T23:44:33.605758+00:00 17462956.509217876941 232536986.991119354963 249999943.500337243080 1 60203.989289547 2023-09-16T23:44:34.616903+00:00 17463019.240319900215 232536924.259443372488 249999943.499763280153 1 60203.989300448 2023-09-16T23:44:35.558689+00:00 17462947.561890490353 232536995.938211232424 249999943.500101715326 1 60203.989312762 2023-09-16T23:44:36.622635+00:00 17462979.936109460890 232536963.563875287771 249999943.499984741211 1 60203.989325116 2023-09-16T23:44:37.690044+00:00 17462964.864533506334 232536978.635412454605 249999943.499945968390 1 60203.989335677 2023-09-16T23:44:38.602501+00:00 17462992.866244319826 232536950.633979856968 249999943.500224173069 1 60203.989347814 2023-09-16T23:44:39.651086+00:00 17462924.255826104432 232537019.243784666061 249999943.499610781670 1 60203.989359779 2023-09-16T23:44:40.684915+00:00 17462956.462668932974 232536987.037206858397 249999943.499875783920 1 60203.989372011 2023-09-16T23:44:41.741777+00:00 17462961.793435391039 232536981.706480741501 249999943.499916136265 1 60203.989382070 2023-09-16T23:44:42.610823+00:00 17462958.449446547776 232536985.050603032112 249999943.500049591064 1 60203.989393416 2023-09-16T23:44:43.591181+00:00 17462990.451619844884 232536953.048717111349 249999943.500336945057 1 60203.989405212 2023-09-16T23:44:44.610339+00:00 17462939.720658048987 232537003.779736995697 249999943.500395059586 1 60203.989416802 2023-09-16T23:44:45.611683+00:00 17462975.543113660067 232536967.956436902285 249999943.499550551176 1 60203.989428192 2023-09-16T23:44:46.595781+00:00 17463000.655965551734 232536942.843925625086 249999943.499891161919 1 60203.989439901 2023-09-16T23:44:47.607496+00:00 17462947.358267623931 232536996.141500085592 249999943.499767720699 1 60203.989451522 2023-09-16T23:44:48.611534+00:00 17462989.129351988435 232536954.370652168989 249999943.500004172325 1 60203.989463083 2023-09-16T23:44:49.610394+00:00 17462923.202534738928 232537020.297481775284 249999943.500016510487 1 60203.989473673 2023-09-16T23:44:50.525287+00:00 17462939.608102474362 232537003.892015993595 249999943.500118464231 1 60203.989486250 2023-09-16T23:44:51.611973+00:00 17462980.724505245686 232536962.774874687195 249999943.499379932880 1 60203.989497804 2023-09-16T23:44:52.610230+00:00 17462997.923974145204 232536945.575910091400 249999943.499884247780 1 60203.989509215 2023-09-16T23:44:53.596148+00:00 17462960.441622514278 232536983.058272808790 249999943.499895334244 1 60203.989520786 2023-09-16T23:44:54.595921+00:00 17462964.618186697364 232536978.882111251354 249999943.500297963619 1 60203.989532364 2023-09-16T23:44:55.596248+00:00 17462901.989843223244 232537041.509584724903 249999943.499427944422 1 60203.989544048 2023-09-16T23:44:56.605774+00:00 17463009.791724681854 232536933.708084881306 249999943.499809563160 1 60203.989555659 2023-09-16T23:44:57.608959+00:00 17462950.837855909020 232536992.661858558655 249999943.499714463949 1 60203.989567744 2023-09-16T23:44:58.653055+00:00 17463001.288361918181 232536942.211231261492 249999943.499593168497 1 60203.989578859 2023-09-16T23:44:59.613439+00:00 17462947.858146052808 232536995.641822516918 249999943.499968558550 1 60203.989590266 2023-09-16T23:45:00.599018+00:00 17462963.011925589293 232536980.487807303667 249999943.499732881784 1 60203.989601592 2023-09-16T23:45:01.577532+00:00 17462971.371200371534 232536972.127859592438 249999943.499059975147 1 60203.989616143 2023-09-16T23:45:02.834739+00:00 17462935.836218509823 232537007.663525462151 249999943.499743968248 1 60203.989627808 2023-09-16T23:45:03.842633+00:00 17462961.261461138725 232536982.238653957844 249999943.500115096569 1 60203.989639892 2023-09-16T23:45:04.886713+00:00 17462904.420525230467 232537039.079046934843 249999943.499572157860 1 60203.989650715 2023-09-16T23:45:05.821772+00:00 17462994.012630235404 232536949.487583726645 249999943.500213950872 1 60203.989660491 2023-09-16T23:45:06.666433+00:00 17462948.732829093933 232536994.767230004072 249999943.500059098005 1 60203.989672523 2023-09-16T23:45:07.705960+00:00 17462945.467332161963 232536998.032611072063 249999943.499943226576 1 60203.989684059 2023-09-16T23:45:08.702733+00:00 17463033.402071010321 232536910.098023176193 249999943.500094175339 1 60203.989694969 2023-09-16T23:45:09.645334+00:00 17462980.075823597610 232536963.424240648746 249999943.500064253807 1 60203.989707527 2023-09-16T23:45:10.730288+00:00 17462945.812734603882 232536997.686837822199 249999943.499572426081 1 60203.989718431 2023-09-16T23:45:11.672391+00:00 17462958.771304447204 232536984.728706598282 249999943.500011056662 1 60203.989729398 2023-09-16T23:45:12.619974+00:00 17462957.473797254264 232536986.026422739029 249999943.500220000744 1 60203.989741512 2023-09-16T23:45:13.666596+00:00 17462937.124597627670 232537006.375759780407 249999943.500357419252 1 60203.989753033 2023-09-16T23:45:14.662077+00:00 17462967.651511147618 232536975.848854601383 249999943.500365734100 1 60203.989764422 2023-09-16T23:45:15.646060+00:00 17463010.181019976735 232536933.319375216961 249999943.500395178795 1 60203.989775633 2023-09-16T23:45:16.614709+00:00 17462938.678123537451 232537004.822052687407 249999943.500176221132 1 60203.989787425 2023-09-16T23:45:17.633502+00:00 17462988.525645770133 232536954.974128931761 249999943.499774694443 1 60203.989798233 2023-09-16T23:45:18.567374+00:00 17462939.218973044306 232537004.280773788691 249999943.499746829271 1 60203.989810965 2023-09-16T23:45:19.667337+00:00 17462970.822091575712 232536972.677460163832 249999943.499551743269 1 60203.989822247 2023-09-16T23:45:20.642118+00:00 17462953.358388125896 232536990.141717761755 249999943.500105887651 1 60203.989833600 2023-09-16T23:45:21.623055+00:00 17462941.757137257606 232537001.743147969246 249999943.500285238028 1 60203.989845399 2023-09-16T23:45:22.642498+00:00 17462964.097324829549 232536979.402476251125 249999943.499801069498 1 60203.989857785 2023-09-16T23:45:23.712650+00:00 17462998.927339319140 232536944.572482883930 249999943.499822199345 1 60203.989868527 2023-09-16T23:45:24.640719+00:00 17462960.003598075360 232536983.496233344078 249999943.499831408262 1 60203.989880049 2023-09-16T23:45:25.636187+00:00 17462969.308105822653 232536974.191664099693 249999943.499769926071 1 60203.989891674 2023-09-16T23:45:26.640672+00:00 17462971.539758823812 232536971.960319668055 249999943.500078499317 1 60203.989903844 2023-09-16T23:45:27.692157+00:00 17462932.693425558507 232537010.805983901024 249999943.499409466982 1 60203.989914896 2023-09-16T23:45:28.646972+00:00 17462986.599054861814 232536956.900861084461 249999943.499915957451 1 60203.989926738 2023-09-16T23:45:29.670147+00:00 17462942.095105715096 232537001.405188083649 249999943.500293791294 1 60203.989937913 2023-09-16T23:45:30.635648+00:00 17463003.019125621766 232536940.480910450220 249999943.500036060810 1 60203.989949449 2023-09-16T23:45:31.632381+00:00 17462934.272197097540 232537009.227899044752 249999943.500096142292 1 60203.989960501 2023-09-16T23:45:32.587286+00:00 17462943.838277019560 232536999.662014037371 249999943.500291049480 1 60203.989972275 2023-09-16T23:45:33.604584+00:00 17462967.966950636357 232536975.532469362020 249999943.499419987202 1 60203.989983447 2023-09-16T23:45:34.569816+00:00 17462954.900350037962 232536988.599793791771 249999943.500143826008 1 60203.989995468 2023-09-16T23:45:35.608463+00:00 17462951.892519176006 232536991.607283383608 249999943.499802559614 1 60203.990007000 2023-09-16T23:45:36.604827+00:00 17462989.142725262791 232536954.357505321503 249999943.500230580568 1 60203.990018550 2023-09-16T23:45:37.602701+00:00 17462934.817200344056 232537008.682754546404 249999943.499954879284 1 60203.990030531 2023-09-16T23:45:38.637869+00:00 17462906.084356099367 232537037.415370076895 249999943.499726176262 1 60203.990041318 2023-09-16T23:45:39.569880+00:00 17462985.352430395782 232536958.147132068872 249999943.499562472105 1 60203.990052380 2023-09-16T23:45:40.525611+00:00 17462973.009624466300 232536970.490554273129 249999943.500178754330 1 60203.990065551 2023-09-16T23:45:41.663644+00:00 17462988.707749109715 232536954.791729301214 249999943.499478399754 1 60203.990077217 2023-09-16T23:45:42.671538+00:00 17462986.380244433880 232536957.119459927082 249999943.499704360962 1 60203.990088524 2023-09-16T23:45:43.648523+00:00 17462954.716954030097 232536988.782871812582 249999943.499825835228 1 60203.990099545 2023-09-16T23:45:44.600697+00:00 17462985.375061105937 232536958.125054538250 249999943.500115633011 1 60203.990112205 2023-09-16T23:45:45.694518+00:00 17462974.055929057300 232536969.444583833218 249999943.500512897968 1 60203.990122893 2023-09-16T23:45:46.617962+00:00 17462976.722365479916 232536966.778018474579 249999943.500383943319 1 60203.990133736 2023-09-16T23:45:47.554781+00:00 17462942.975544445217 232537000.524447590113 249999943.499992042780 1 60203.990145748 2023-09-16T23:45:48.592569+00:00 17462963.899711899459 232536979.600477278233 249999943.500189185143 1 60203.990157239 2023-09-16T23:45:49.585446+00:00 17462970.460696630180 232536973.039155095816 249999943.499851733446 1 60203.990169035 2023-09-16T23:45:50.604646+00:00 17462959.024304181337 232536984.475411742926 249999943.499715924263 1 60203.990179884 2023-09-16T23:45:51.542011+00:00 17462996.225591160357 232536947.274218857288 249999943.499810010195 1 60203.990191797 2023-09-16T23:45:52.571232+00:00 17462955.752150509506 232536987.747741848230 249999943.499892354012 1 60203.990203641 2023-09-16T23:45:53.594584+00:00 17463006.037332259119 232536937.462060838938 249999943.499393105507 1 60203.990215129 2023-09-16T23:45:54.587127+00:00 17462954.726886261255 232536988.773130625486 249999943.500016897917 1 60203.990226730 2023-09-16T23:45:55.589442+00:00 17462964.849430195987 232536978.650896787643 249999943.500326991081 1 60203.990238997 2023-09-16T23:45:56.649317+00:00 17462970.846964653581 232536972.652845233679 249999943.499809890985 1 60203.990250099 2023-09-16T23:45:57.608603+00:00 17463014.875751867890 232536928.623793661594 249999943.499545514584 1 60203.990262039 2023-09-16T23:45:58.640214+00:00 17462924.735123213381 232537018.764817237854 249999943.499940454960 1 60203.990272969 2023-09-16T23:45:59.584504+00:00 17462955.740776516497 232536987.759141534567 249999943.499918043613 1 60203.990284322 2023-09-16T23:46:00.565443+00:00 17462985.158431939781 232536958.341058135033 249999943.499490082264 1 60203.990299275 2023-09-16T23:46:01.857339+00:00 17462935.874558851123 232537007.625490278006 249999943.500049114227 1 60203.990311310 2023-09-16T23:46:02.897196+00:00 17463027.957505524158 232536915.542359769344 249999943.499865293503 1 60203.990321983 2023-09-16T23:46:03.819347+00:00 17462941.253187838942 232537002.246755152941 249999943.499942988157 1 60203.990332580 2023-09-16T23:46:04.734948+00:00 17462934.972172252834 232537008.528066068888 249999943.500238329172 1 60203.990344040 2023-09-16T23:46:05.725032+00:00 17462991.397203087807 232536952.103153049946 249999943.500356137753 1 60203.990355305 2023-09-16T23:46:06.698385+00:00 17462991.820259619504 232536951.679309099913 249999943.499568730593 1 60203.990368211 2023-09-16T23:46:07.813407+00:00 17462977.581053677946 232536965.918882846832 249999943.499936521053 1 60203.990378466 2023-09-16T23:46:08.699421+00:00 17462922.556192167103 232537020.943305909634 249999943.499498069286 1 60203.990390240 2023-09-16T23:46:09.716708+00:00 17462975.472001194954 232536968.028175473213 249999943.500176668167 1 60203.990401643 2023-09-16T23:46:10.701933+00:00 17462945.841525655240 232536997.658991008997 249999943.500516653061 1 60203.990414423 2023-09-16T23:46:11.806192+00:00 17462998.543409869075 232536944.956285238266 249999943.499695122242 1 60203.990425057 2023-09-16T23:46:12.724954+00:00 17462997.180449116975 232536946.319545000792 249999943.499994128942 1 60203.990435915 2023-09-16T23:46:13.663045+00:00 17462951.991821266711 232536991.508251130581 249999943.500072389841 1 60203.990447438 2023-09-16T23:46:14.658683+00:00 17462972.110683161765 232536971.389279723167 249999943.499962896109 1 60203.990459265 2023-09-16T23:46:15.680457+00:00 17462973.283271353692 232536970.216393619776 249999943.499664962292 1 60203.990471365 2023-09-16T23:46:16.725964+00:00 17462966.091268051416 232536977.408739924431 249999943.500007987022 1 60203.990483109 2023-09-16T23:46:17.740634+00:00 17462947.215059354901 232536996.284466594458 249999943.499525964260 1 60203.990493595 2023-09-16T23:46:18.646633+00:00 17462969.553464729339 232536973.946647018194 249999943.500111758709 1 60203.990505600 2023-09-16T23:46:19.683868+00:00 17462993.377200622112 232536950.123029232025 249999943.500229865313 1 60203.990516782 2023-09-16T23:46:20.649993+00:00 17462934.215078983456 232537009.284960955381 249999943.500039935112 1 60203.990528074 2023-09-16T23:46:21.625574+00:00 17463019.212640296668 232536924.287563920021 249999943.500204205513 1 60203.990539718 2023-09-16T23:46:22.631676+00:00 17462937.769107066095 232537005.731079757214 249999943.500186830759 1 60203.990551770 2023-09-16T23:46:23.672905+00:00 17462949.387296363711 232536994.112820297480 249999943.500116646290 1 60203.990563107 2023-09-16T23:46:24.652463+00:00 17462975.547163859010 232536967.952836036682 249999943.499999880791 1 60203.990575666 2023-09-16T23:46:25.737509+00:00 17462959.769125342369 232536983.731039583683 249999943.500164926052 1 60203.990587628 2023-09-16T23:46:26.771001+00:00 17462969.812109254301 232536973.687724053860 249999943.499833315611 1 60203.990598309 2023-09-16T23:46:27.693873+00:00 17462938.142967741936 232537005.357065618038 249999943.500033348799 1 60203.990610100 2023-09-16T23:46:28.712624+00:00 17462975.056833051145 232536968.442742854357 249999943.499575912952 1 60203.990621035 2023-09-16T23:46:29.657373+00:00 17463020.538684923202 232536922.961446762085 249999943.500131696463 1 60203.990632947 2023-09-16T23:46:30.686588+00:00 17462926.290551465005 232537017.209532290697 249999943.500083744526 1 60203.990644419 2023-09-16T23:46:31.677769+00:00 17462994.790274854749 232536948.709608763456 249999943.499883621931 1 60203.990655898 2023-09-16T23:46:32.669622+00:00 17462959.931388434023 232536983.568703234196 249999943.500091671944 1 60203.990666900 2023-09-16T23:46:33.620193+00:00 17462978.401751369238 232536965.098562449217 249999943.500313818455 1 60203.990678975 2023-09-16T23:46:34.663419+00:00 17462983.351584639400 232536960.148288488388 249999943.499873131514 1 60203.990690477 2023-09-16T23:46:35.657236+00:00 17463020.809719216079 232536922.690471172333 249999943.500190377235 1 60203.990702690 2023-09-16T23:46:36.712409+00:00 17462957.824763026088 232536985.675384312868 249999943.500147342682 1 60203.990714214 2023-09-16T23:46:37.708102+00:00 17462974.511087577790 232536968.989068239927 249999943.500155806541 1 60203.990725844 2023-09-16T23:46:38.712946+00:00 17462959.277836732566 232536984.222629845142 249999943.500466585159 1 60203.990737185 2023-09-16T23:46:39.692824+00:00 17462931.675082508475 232537011.824895858765 249999943.499978363514 1 60203.990748649 2023-09-16T23:46:40.683270+00:00 17463035.037891320884 232536908.461938977242 249999943.499830305576 1 60203.990760962 2023-09-16T23:46:41.747112+00:00 17462878.169611569494 232537065.330324739218 249999943.499936312437 1 60203.990772328 2023-09-16T23:46:42.729146+00:00 17462985.454037833959 232536958.045906990767 249999943.499944835901 1 60203.990782524 2023-09-16T23:46:43.610092+00:00 17462965.689594171941 232536977.810227692127 249999943.499821871519 1 60203.990794358 2023-09-16T23:46:44.632526+00:00 17462993.050220761448 232536950.449733823538 249999943.499954581261 1 60203.990805238 2023-09-16T23:46:45.572589+00:00 17462995.778210800141 232536947.721476554871 249999943.499687343836 1 60203.990817877 2023-09-16T23:46:46.664571+00:00 17462948.310831621289 232536995.189713597298 249999943.500545203686 1 60203.990828841 2023-09-16T23:46:47.611908+00:00 17462945.279498636723 232536998.220534890890 249999943.500033527613 1 60203.990839469 2023-09-16T23:46:48.530101+00:00 17462945.587665989995 232536997.912675350904 249999943.500341355801 1 60203.990851618 2023-09-16T23:46:49.579793+00:00 17463017.312974546105 232536926.187741786242 249999943.500716328621 1 60203.990863703 2023-09-16T23:46:50.623968+00:00 17462965.924876727164 232536977.575314998627 249999943.500191718340 1 60203.990875100 2023-09-16T23:46:51.608641+00:00 17462983.007167525589 232536960.493076235056 249999943.500243753195 1 60203.990887081 2023-09-16T23:46:52.643806+00:00 17462952.739560004324 232536990.760487854481 249999943.500047862530 1 60203.990898035 2023-09-16T23:46:53.590159+00:00 17462980.195484265685 232536963.304367899895 249999943.499852180481 1 60203.990909549 2023-09-16T23:46:54.585092+00:00 17462938.511634051800 232537004.987912327051 249999943.499546378851 1 60203.990921217 2023-09-16T23:46:55.593156+00:00 17462969.862988259643 232536973.636580258608 249999943.499568521976 1 60203.990932683 2023-09-16T23:46:56.583771+00:00 17462956.272983178496 232536987.226595073938 249999943.499578237534 1 60203.990944207 2023-09-16T23:46:57.579515+00:00 17462962.588529624045 232536980.911580055952 249999943.500109672546 1 60203.990956496 2023-09-16T23:46:58.641224+00:00 17462952.625741180032 232536990.873659998178 249999943.499401181936 1 60203.990967572 2023-09-16T23:46:59.598216+00:00 17462958.058251641691 232536985.441903501749 249999943.500155150890 1 60203.990978441 2023-09-16T23:47:00.537311+00:00 17462928.931737434119 232537014.567735999823 249999943.499473422766 1 60203.990992947 2023-09-16T23:47:01.790558+00:00 17462972.638306163251 232536970.861719906330 249999943.500026077032 1 60203.991004201 2023-09-16T23:47:02.762976+00:00 17462999.150011889637 232536944.350314408541 249999943.500326305628 1 60203.991014614 2023-09-16T23:47:03.662650+00:00 17462945.310025602579 232536998.189558327198 249999943.499583929777 1 60203.991025539 2023-09-16T23:47:04.606579+00:00 17462971.705893255770 232536971.794278502464 249999943.500171750784 1 60203.991037786 2023-09-16T23:47:05.664736+00:00 17462968.134789030999 232536975.364972710609 249999943.499761730433 1 60203.991048829 2023-09-16T23:47:06.618810+00:00 17462972.124863736331 232536971.374786287546 249999943.499650031328 1 60203.991060432 2023-09-16T23:47:07.621291+00:00 17462958.752038545907 232536984.748161315918 249999943.500199854374 1 60203.991071843 2023-09-16T23:47:08.607228+00:00 17462968.917480316013 232536974.582464277744 249999943.499944597483 1 60203.991083418 2023-09-16T23:47:09.607330+00:00 17462958.135278400034 232536985.364744901657 249999943.500023305416 1 60203.991095429 2023-09-16T23:47:10.645057+00:00 17462944.099000889808 232536999.401049286127 249999943.500050187111 1 60203.991106688 2023-09-16T23:47:11.617813+00:00 17462950.016464091837 232536993.483967721462 249999943.500431805849 1 60203.991118004 2023-09-16T23:47:12.595502+00:00 17462955.164418704808 232536988.335644781590 249999943.500063478947 1 60203.991129835 2023-09-16T23:47:13.617771+00:00 17462936.204939406365 232537007.294947445393 249999943.499886840582 1 60203.991141286 2023-09-16T23:47:14.607117+00:00 17462988.498053986579 232536955.002117931843 249999943.500171929598 1 60203.991152643 2023-09-16T23:47:15.588352+00:00 17462977.407357744873 232536966.092957109213 249999943.500314861536 1 60203.991164986 2023-09-16T23:47:16.654804+00:00 17462938.628895130008 232537004.870567411184 249999943.499462544918 1 60203.991175713 2023-09-16T23:47:17.581610+00:00 17462960.002872321755 232536983.497060000896 249999943.499932318926 1 60203.991187495 2023-09-16T23:47:18.599530+00:00 17462979.348892733455 232536964.151151239872 249999943.500043988228 1 60203.991199059 2023-09-16T23:47:19.598699+00:00 17462975.681335926056 232536967.818112045527 249999943.499447971582 1 60203.991210457 2023-09-16T23:47:20.583512+00:00 17462924.108105305582 232537019.391555428505 249999943.499660730362 1 60203.991221944 2023-09-16T23:47:21.576003+00:00 17462986.857243221253 232536956.642419427633 249999943.499662637711 1 60203.991233661 2023-09-16T23:47:22.588311+00:00 17462961.925828177482 232536981.574419021606 249999943.500247210264 1 60203.991245517 2023-09-16T23:47:23.612627+00:00 17462940.458299394697 232537003.042008936405 249999943.500308334827 1 60203.991257027 2023-09-16T23:47:24.607133+00:00 17462976.715201728046 232536966.785033941269 249999943.500235676765 1 60203.991268589 2023-09-16T23:47:25.606054+00:00 17462954.478660516441 232536989.021635234356 249999943.500295758247 1 60203.991280724 2023-09-16T23:47:26.654587+00:00 17462932.918700747192 232537010.581170082092 249999943.499870836735 1 60203.991291651 2023-09-16T23:47:27.598591+00:00 17462986.524426959455 232536956.975407570601 249999943.499834537506 1 60203.991303723 2023-09-16T23:47:28.641645+00:00 17462991.115344185382 232536952.384816139936 249999943.500160336494 1 60203.991314769 2023-09-16T23:47:29.596056+00:00 17463010.151840221137 232536933.348285794258 249999943.500126004219 1 60203.991326252 2023-09-16T23:47:30.588139+00:00 17462969.811996903270 232536973.687743723392 249999943.499740630388 1 60203.991338319 2023-09-16T23:47:31.630721+00:00 17462949.515210397542 232536993.985027045012 249999943.500237435102 1 60203.991349475 2023-09-16T23:47:32.594630+00:00 17463008.137556243688 232536935.362287908792 249999943.499844163656 1 60203.991360872 2023-09-16T23:47:33.579370+00:00 17462951.850154940039 232536991.650034844875 249999943.500189781189 1 60203.991373408 2023-09-16T23:47:34.662440+00:00 17463005.801479745656 232536937.698561608791 249999943.500041365623 1 60203.991384256 2023-09-16T23:47:35.599737+00:00 17462987.883312132210 232536955.616472929716 249999943.499785065651 1 60203.991396070 2023-09-16T23:47:36.620466+00:00 17462966.547918584198 232536976.951903223991 249999943.499821811914 1 60203.991406919 2023-09-16T23:47:37.557812+00:00 17462975.984482008964 232536967.515435963869 249999943.499917984009 1 60203.991419240 2023-09-16T23:47:38.622319+00:00 17462991.927588418126 232536951.572401851416 249999943.499990284443 1 60203.991430426 2023-09-16T23:47:39.588780+00:00 17462964.770097147673 232536978.730206251144 249999943.500303387642 1 60203.991441712 2023-09-16T23:47:40.563873+00:00 17462944.965034246445 232536998.535610914230 249999943.500645160675 1 60203.991453812 2023-09-16T23:47:41.609308+00:00 17462992.153934136033 232536951.345493882895 249999943.499428033829 1 60203.991465704 2023-09-16T23:47:42.636799+00:00 17462975.158751644194 232536968.340859174728 249999943.499610811472 1 60203.991476675 2023-09-16T23:47:43.584667+00:00 17463017.268951624632 232536926.231052041054 249999943.500003665686 1 60203.991487623 2023-09-16T23:47:44.530645+00:00 17462965.782480422407 232536977.717693567276 249999943.500173985958 1 60203.991500131 2023-09-16T23:47:45.611285+00:00 17462947.069518197328 232536996.430467069149 249999943.499985277653 1 60203.991510690 2023-09-16T23:47:46.523622+00:00 17462957.696878850460 232536985.803106307983 249999943.499985158443 1 60203.991523009 2023-09-16T23:47:47.587974+00:00 17463025.330157168210 232536918.169651061296 249999943.499808222055 1 60203.991534637 2023-09-16T23:47:48.592664+00:00 17462939.980381436646 232537003.519736140966 249999943.500117570162 1 60203.991546272 2023-09-16T23:47:49.597943+00:00 17462955.831873029470 232536987.667926609516 249999943.499799638987 1 60203.991558012 2023-09-16T23:47:50.612211+00:00 17462968.613579254597 232536974.886534720659 249999943.500113964081 1 60203.991569327 2023-09-16T23:47:51.589881+00:00 17462982.424385722727 232536961.076106548309 249999943.500492274761 1 60203.991580936 2023-09-16T23:47:52.592832+00:00 17462953.291131041944 232536990.208828717470 249999943.499959766865 1 60203.991592011 2023-09-16T23:47:53.549735+00:00 17462945.299993924797 232536998.199953287840 249999943.499947220087 1 60203.991604000 2023-09-16T23:47:54.585649+00:00 17462966.739986084402 232536976.760433882475 249999943.500419974327 1 60203.991615796 2023-09-16T23:47:55.604829+00:00 17462945.270818661898 232536998.229102760553 249999943.499921411276 1 60203.991627435 2023-09-16T23:47:56.610380+00:00 17463011.355746280402 232536932.144037365913 249999943.499783635139 1 60203.991639113 2023-09-16T23:47:57.619361+00:00 17462997.802192356437 232536945.698392152786 249999943.500584512949 1 60203.991650790 2023-09-16T23:47:58.628298+00:00 17462948.962478958070 232536994.537787914276 249999943.500266879797 1 60203.991662538 2023-09-16T23:47:59.643290+00:00 17462955.777670346200 232536987.722087889910 249999943.499758243561 1 60203.991674236 2023-09-16T23:48:00.653967+00:00 17463006.653383914381 232536936.846693485975 249999943.500077396631 1 60203.991690535 2023-09-16T23:48:02.062238+00:00 17462934.247750114650 232537009.252024292946 249999943.499774396420 1 60203.991699075 2023-09-16T23:48:02.800089+00:00 17462973.827780101448 232536969.672089993954 249999943.499870091677 1 60203.991710187 2023-09-16T23:48:03.760153+00:00 17462967.596610486507 232536975.903610169888 249999943.500220656395 1 60203.991721512 2023-09-16T23:48:04.738661+00:00 17462967.715842768550 232536975.783755958080 249999943.499598741531 1 60203.991733498 2023-09-16T23:48:05.774241+00:00 17462957.032788593322 232536986.467401385307 249999943.500189989805 1 60203.991743667 2023-09-16T23:48:06.652820+00:00 17462954.774824146181 232536988.724762260914 249999943.499586403370 1 60203.991755238 2023-09-16T23:48:07.652529+00:00 17462934.779850445688 232537008.720036208630 249999943.499886661768 1 60203.991767203 2023-09-16T23:48:08.686340+00:00 17462957.283193007112 232536986.216548174620 249999943.499741196632 1 60203.991778671 2023-09-16T23:48:09.677174+00:00 17463017.347144931555 232536926.152371495962 249999943.499516427517 1 60203.991790004 2023-09-16T23:48:10.656348+00:00 17462905.972165267915 232537037.527624785900 249999943.499790042639 1 60203.991801833 2023-09-16T23:48:11.678332+00:00 17462946.210519839078 232536997.289561390877 249999943.500081241131 1 60203.991813436 2023-09-16T23:48:12.680854+00:00 17462967.126247245818 232536976.373900473118 249999943.500147730112 1 60203.991824592 2023-09-16T23:48:13.644757+00:00 17462974.600100118667 232536968.899757325649 249999943.499857455492 1 60203.991835902 2023-09-16T23:48:14.621952+00:00 17462947.966868650168 232536995.532957255840 249999943.499825894833 1 60203.991847487 2023-09-16T23:48:15.622914+00:00 17462975.764651782811 232536967.735564112663 249999943.500215888023 1 60203.991859297 2023-09-16T23:48:16.643231+00:00 17462976.960493363440 232536966.539291560650 249999943.499784916639 1 60203.991871052 2023-09-16T23:48:17.658907+00:00 17462993.514366876334 232536949.985373079777 249999943.499739944935 1 60203.991882584 2023-09-16T23:48:18.655217+00:00 17462941.341211747378 232537002.158661007881 249999943.499872744083 1 60203.991893729 2023-09-16T23:48:19.618158+00:00 17463005.807390674949 232536937.691870063543 249999943.499260723591 1 60203.991905423 2023-09-16T23:48:20.628557+00:00 17462970.347591478378 232536973.152275949717 249999943.499867439270 1 60203.991918057 2023-09-16T23:48:21.720148+00:00 17462982.854956328869 232536960.645129680634 249999943.500086009502 1 60203.991928627 2023-09-16T23:48:22.633363+00:00 17462928.523669190705 232537014.976135671139 249999943.499804854393 1 60203.991940690 2023-09-16T23:48:23.675635+00:00 17462979.452725294977 232536964.047214716673 249999943.499940007925 1 60203.991951967 2023-09-16T23:48:24.649923+00:00 17462976.981826402247 232536966.517519354820 249999943.499345749617 1 60203.991964029 2023-09-16T23:48:25.692064+00:00 17462994.981925375760 232536948.518153309822 249999943.500078678131 1 60203.991974484 2023-09-16T23:48:26.595407+00:00 17462956.413065504283 232536987.087002813816 249999943.500068306923 1 60203.991986438 2023-09-16T23:48:27.628228+00:00 17462999.218044642359 232536944.281776517630 249999943.499821156263 1 60203.991997719 2023-09-16T23:48:28.602884+00:00 17462937.850598331541 232537005.649420440197 249999943.500018775463 1 60203.992009433 2023-09-16T23:48:29.614991+00:00 17462981.179333474487 232536962.320677310228 249999943.500010788441 1 60203.992021604 2023-09-16T23:48:30.666531+00:00 17462948.970541942865 232536994.529373854399 249999943.499915808439 1 60203.992034442 2023-09-16T23:48:31.775826+00:00 17462962.651908963919 232536980.847577452660 249999943.499486416578 1 60203.992044719 2023-09-16T23:48:32.663697+00:00 17462930.077387604862 232537013.422629177570 249999943.500016778708 1 60203.992056204 2023-09-16T23:48:33.656047+00:00 17462977.962361972779 232536965.537993758917 249999943.500355720520 1 60203.992067492 2023-09-16T23:48:34.631277+00:00 17462955.037611331791 232536988.463001906872 249999943.500613242388 1 60203.992079986 2023-09-16T23:48:35.710823+00:00 17462962.770152114332 232536980.729840219021 249999943.499992340803 1 60203.992090745 2023-09-16T23:48:36.640371+00:00 17462903.286728616804 232537040.213128000498 249999943.499856621027 1 60203.992102866 2023-09-16T23:48:37.687621+00:00 17462953.314392145723 232536990.185794800520 249999943.500186949968 1 60203.992114231 2023-09-16T23:48:38.669551+00:00 17462937.593884218484 232537005.905833452940 249999943.499717682600 1 60203.992125609 2023-09-16T23:48:39.652662+00:00 17462978.647485673428 232536964.852434784174 249999943.499920457602 1 60203.992137478 2023-09-16T23:48:40.678056+00:00 17462978.915242120624 232536964.584871143103 249999943.500113248825 1 60203.992147923 2023-09-16T23:48:41.580604+00:00 17462918.600384600461 232537024.899358093739 249999943.499742686749 1 60203.992159616 2023-09-16T23:48:42.590808+00:00 17462946.753816403449 232536996.745880901814 249999943.499697297812 1 60203.992171702 2023-09-16T23:48:43.635010+00:00 17462940.431822728366 232537003.068137645721 249999943.499960362911 1 60203.992183016 2023-09-16T23:48:44.612562+00:00 17462982.283381611109 232536961.216026365757 249999943.499407976866 1 60203.992194644 2023-09-16T23:48:45.617233+00:00 17462969.758605327457 232536973.741108924150 249999943.499714255333 1 60203.992206108 2023-09-16T23:48:46.607752+00:00 17462944.346192259341 232536999.153804033995 249999943.499996304512 1 60203.992218213 2023-09-16T23:48:47.653615+00:00 17462987.155849609524 232536956.344461411238 249999943.500311017036 1 60203.992229031 2023-09-16T23:48:48.588264+00:00 17462975.461688671261 232536968.038281321526 249999943.499969989061 1 60203.992240803 2023-09-16T23:48:49.605388+00:00 17462992.160209950060 232536951.339871436357 249999943.500081390142 1 60203.992251487 2023-09-16T23:48:50.528439+00:00 17462984.965917307884 232536958.534279972315 249999943.500197291374 1 60203.992263962 2023-09-16T23:48:51.606328+00:00 17462892.633900605142 232537050.865995198488 249999943.499895811081 1 60203.992275236 2023-09-16T23:48:52.580417+00:00 17462943.440215665847 232537000.059587895870 249999943.499803572893 1 60203.992286948 2023-09-16T23:48:53.592252+00:00 17462920.996389478445 232537022.503981053829 249999943.500370532274 1 60203.992298555 2023-09-16T23:48:54.595127+00:00 17462964.371974438429 232536979.128119021654 249999943.500093460083 1 60203.992309889 2023-09-16T23:48:55.574443+00:00 17462979.201093763113 232536964.298632740974 249999943.499726504087 1 60203.992321488 2023-09-16T23:48:56.576530+00:00 17462972.367575515062 232536971.132298797369 249999943.499874323606 1 60203.992333267 2023-09-16T23:48:57.594250+00:00 17463015.105440165848 232536928.394653111696 249999943.500093281269 1 60203.992344393 2023-09-16T23:48:58.555553+00:00 17462931.062904026359 232537012.437215507030 249999943.500119537115 1 60203.992356443 2023-09-16T23:48:59.596646+00:00 17462924.083024766296 232537019.416864007711 249999943.499888777733 1 60203.992368347 2023-09-16T23:49:00.625170+00:00 17462959.332115489990 232536984.168146133423 249999943.500261634588 1 60203.992383121 2023-09-16T23:49:01.901666+00:00 17462966.427996665239 232536977.071420401335 249999943.499417066574 1 60203.992392121 2023-09-16T23:49:02.679264+00:00 17462992.914475411177 232536950.585125118494 249999943.499600529671 1 60203.992403453 2023-09-16T23:49:03.658362+00:00 17462987.291306961328 232536956.208839893341 249999943.500146865845 1 60203.992414603 2023-09-16T23:49:04.621723+00:00 17462977.785666372627 232536965.714237838984 249999943.499904215336 1 60203.992426911 2023-09-16T23:49:05.685092+00:00 17462998.327971555293 232536945.171811282635 249999943.499782830477 1 60203.992437912 2023-09-16T23:49:06.635566+00:00 17462956.023282956332 232536987.476590216160 249999943.499873161316 1 60203.992449287 2023-09-16T23:49:07.618421+00:00 17462941.633960954845 232537001.866185575724 249999943.500146538019 1 60203.992461483 2023-09-16T23:49:08.672185+00:00 17462933.238552749157 232537010.261633604765 249999943.500186353922 1 60203.992472091 2023-09-16T23:49:09.588648+00:00 17463006.773461230099 232536936.726300418377 249999943.499761641026 1 60203.992484265 2023-09-16T23:49:10.640509+00:00 17462988.040244661272 232536955.459992229939 249999943.500236898661 1 60203.992494917 2023-09-16T23:49:11.560823+00:00 17462915.755472674966 232537027.744710445404 249999943.500183105469 1 60203.992506965 2023-09-16T23:49:12.601780+00:00 17462980.277633801103 232536963.222663164139 249999943.500296950340 1 60203.992518462 2023-09-16T23:49:13.595101+00:00 17462970.826890688390 232536972.673189580441 249999943.500080257654 1 60203.992529917 2023-09-16T23:49:14.584831+00:00 17462993.507479932159 232536949.992626905441 249999943.500106841326 1 60203.992541990 2023-09-16T23:49:15.627932+00:00 17462925.603817198426 232537017.895406901836 249999943.499224096537 1 60203.992553267 2023-09-16T23:49:16.602228+00:00 17462995.797787901014 232536947.702202916145 249999943.499990820885 1 60203.992564841 2023-09-16T23:49:17.602297+00:00 17462942.042856816202 232537001.457043051720 249999943.499899864197 1 60203.992575875 2023-09-16T23:49:18.555636+00:00 17462932.846321731806 232537010.653765410185 249999943.500087141991 1 60203.992587842 2023-09-16T23:49:19.589575+00:00 17462897.500636700541 232537045.999253153801 249999943.499889850616 1 60203.992599690 2023-09-16T23:49:20.613240+00:00 17462985.276961762458 232536958.222849607468 249999943.499811381102 1 60203.992611424 2023-09-16T23:49:21.627064+00:00 17463021.449651464820 232536922.050438612700 249999943.500090062618 1 60203.992623051 2023-09-16T23:49:22.631557+00:00 17462934.873741645366 232537008.626081377268 249999943.499823033810 1 60203.992634465 2023-09-16T23:49:23.617784+00:00 17462963.698030605912 232536979.802019447088 249999943.500050067902 1 60203.992644987 2023-09-16T23:49:24.526856+00:00 17462932.821979045868 232537010.677777916193 249999943.499756962061 1 60203.992657372 2023-09-16T23:49:25.596968+00:00 17463003.238944079727 232536940.261009842157 249999943.499953925610 1 60203.992669509 2023-09-16T23:49:26.645570+00:00 17462957.532388579100 232536985.967590153217 249999943.499978721142 1 60203.992680698 2023-09-16T23:49:27.612265+00:00 17462963.412410955876 232536980.087188005447 249999943.499598950148 1 60203.992692590 2023-09-16T23:49:28.639733+00:00 17462931.634024783969 232537011.865761160851 249999943.499785959721 1 60203.992703211 2023-09-16T23:49:29.557404+00:00 17463001.248553007841 232536942.251309067011 249999943.499862074852 1 60203.992715377 2023-09-16T23:49:30.608555+00:00 17462978.796733416617 232536964.703511118889 249999943.500244528055 1 60203.992727561 2023-09-16T23:49:31.661261+00:00 17462975.423858445138 232536968.076045095921 249999943.499903529882 1 60203.992738697 2023-09-16T23:49:32.623409+00:00 17462977.217732135206 232536966.282593846321 249999943.500325977802 1 60203.992749680 2023-09-16T23:49:33.572331+00:00 17462920.731682941318 232537022.768880158663 249999943.500563085079 1 60203.992761720 2023-09-16T23:49:34.612635+00:00 17462952.531286928803 232536990.968123704195 249999943.499410629272 1 60203.992773991 2023-09-16T23:49:35.672799+00:00 17462971.198306936771 232536972.302057385445 249999943.500364333391 1 60203.992784504 2023-09-16T23:49:36.581166+00:00 17462966.812583427876 232536976.687465339899 249999943.500048756599 1 60203.992796874 2023-09-16T23:49:37.649906+00:00 17462923.047948829830 232537020.452017098665 249999943.499965935946 1 60203.992808023 2023-09-16T23:49:38.613196+00:00 17462963.882533125579 232536979.617987275124 249999943.500520408154 1 60203.992818999 2023-09-16T23:49:39.561478+00:00 17462982.997768320143 232536960.502646088600 249999943.500414401293 1 60203.992831142 2023-09-16T23:49:40.610637+00:00 17462983.308656893671 232536960.191731661558 249999943.500388562679 1 60203.992842448 2023-09-16T23:49:41.587525+00:00 17462958.546455528587 232536984.953453630209 249999943.499909162521 1 60203.992854694 2023-09-16T23:49:42.645577+00:00 17462925.537079550326 232537017.963225752115 249999943.500305294991 1 60203.992865721 2023-09-16T23:49:43.598254+00:00 17463029.398656226695 232536914.101616859436 249999943.500273078680 1 60203.992877698 2023-09-16T23:49:44.633119+00:00 17462973.403117090464 232536970.096879541874 249999943.499996632338 1 60203.992889451 2023-09-16T23:49:45.648564+00:00 17462962.966296661645 232536980.533318072557 249999943.499614745378 1 60203.992900488 2023-09-16T23:49:46.602178+00:00 17462941.727136291564 232537001.773017317057 249999943.500153601170 1 60203.992912127 2023-09-16T23:49:47.607755+00:00 17462984.248847953975 232536959.251454502344 249999943.500302463770 1 60203.992923938 2023-09-16T23:49:48.628206+00:00 17462961.621875483543 232536981.877942204475 249999943.499817699194 1 60203.992934518 2023-09-16T23:49:49.542305+00:00 17462984.966074097902 232536958.533970087767 249999943.500044196844 1 60203.992946763 2023-09-16T23:49:50.600265+00:00 17462999.835908263922 232536943.664098799229 249999943.500007063150 1 60203.992958404 2023-09-16T23:49:51.606131+00:00 17462995.301037028432 232536948.198922723532 249999943.499959766865 1 60203.992969394 2023-09-16T23:49:52.555627+00:00 17462963.575122166425 232536979.924773424864 249999943.499895602465 1 60203.992981853 2023-09-16T23:49:53.632091+00:00 17462989.442324526608 232536954.057391673326 249999943.499716192484 1 60203.992992934 2023-09-16T23:49:54.589532+00:00 17462972.268966130912 232536971.230948835611 249999943.499914973974 1 60203.993004554 2023-09-16T23:49:55.593447+00:00 17462972.543381519616 232536970.956527233124 249999943.499908745289 1 60203.993016075 2023-09-16T23:49:56.588881+00:00 17462972.474136579782 232536971.025727629662 249999943.499864220619 1 60203.993027732 2023-09-16T23:49:57.596007+00:00 17462956.468326013535 232536987.031861335039 249999943.500187337399 1 60203.993039402 2023-09-16T23:49:58.604333+00:00 17462937.985793612897 232537005.514021039009 249999943.499814659357 1 60203.993051017 2023-09-16T23:49:59.607880+00:00 17462976.076858568937 232536967.422925263643 249999943.499783843756 1 60203.993062377 2023-09-16T23:50:00.589359+00:00 17462989.151390340179 232536954.348847240210 249999943.500237584114 1 60203.993074735 2023-09-16T23:50:01.657071+00:00 17462961.585243135691 232536981.914671301842 249999943.499914437532 1 60203.993089986 2023-09-16T23:50:02.974777+00:00 17462943.932364914566 232536999.567736804485 249999943.500101715326 1 60203.993103256 2023-09-16T23:50:04.121320+00:00 17462988.646773293614 232536954.853650122881 249999943.500423431396 1 60203.993110667 2023-09-16T23:50:04.761617+00:00 17462951.470015626401 232536992.029948174953 249999943.499963790178 1 60203.993124353 2023-09-16T23:50:05.944118+00:00 17462979.796081680804 232536963.703734308481 249999943.499816000462 1 60203.993133966 2023-09-16T23:50:06.774703+00:00 17462966.722149565816 232536976.777947306633 249999943.500096857548 1 60203.993145140 2023-09-16T23:50:07.740084+00:00 17462934.574005629867 232537008.926244109869 249999943.500249743462 1 60203.993156476 2023-09-16T23:50:08.719532+00:00 17462968.401858385652 232536975.098141849041 249999943.500000238419 1 60203.993167468 2023-09-16T23:50:09.669288+00:00 17462990.752921659499 232536952.747190922499 249999943.500112593174 1 60203.993179275 2023-09-16T23:50:10.689357+00:00 17462966.527552448213 232536976.972718447447 249999943.500270903111 1 60203.993190939 2023-09-16T23:50:11.697098+00:00 17462971.349204264581 232536972.150629162788 249999943.499833434820 1 60203.993202318 2023-09-16T23:50:12.680324+00:00 17462935.670674070716 232537007.829285651445 249999943.499959707260 1 60203.993213394 2023-09-16T23:50:13.637249+00:00 17463015.853804744780 232536927.646318256855 249999943.500122994184 1 60203.993225505 2023-09-16T23:50:14.683618+00:00 17462893.469122663140 232537050.030822992325 249999943.499945640564 1 60203.993237133 2023-09-16T23:50:15.688271+00:00 17463012.393841359764 232536931.106272757053 249999943.500114113092 1 60203.993248676 2023-09-16T23:50:16.685612+00:00 17462946.980393119156 232536996.519801467657 249999943.500194579363 1 60203.993259918 2023-09-16T23:50:17.656947+00:00 17462999.021578185260 232536944.477839708328 249999943.499417901039 1 60203.993270951 2023-09-16T23:50:18.610184+00:00 17462900.030249152333 232537043.470153063536 249999943.500402212143 1 60203.993282862 2023-09-16T23:50:19.639297+00:00 17462972.470225151628 232536971.029957741499 249999943.500182896852 1 60203.993294746 2023-09-16T23:50:20.666016+00:00 17462959.276916310191 232536984.223092317581 249999943.500008642673 1 60203.993306480 2023-09-16T23:50:21.679875+00:00 17462979.083107244223 232536964.416766226292 249999943.499873459339 1 60203.993317517 2023-09-16T23:50:22.633423+00:00 17462908.524609901011 232537034.974812835455 249999943.499422729015 1 60203.993330790 2023-09-16T23:50:23.780280+00:00 17462960.874901257455 232536982.625467032194 249999943.500368297100 1 60203.993340511 2023-09-16T23:50:24.620153+00:00 17462965.706795651466 232536977.793226748705 249999943.500022411346 1 60203.993352464 2023-09-16T23:50:25.652918+00:00 17462947.138952936977 232536996.360988736153 249999943.499941676855 1 60203.993364744 2023-09-16T23:50:26.713902+00:00 17462981.905601173639 232536961.593989133835 249999943.499590307474 1 60203.993375380 2023-09-16T23:50:27.632795+00:00 17463026.777948379517 232536916.721601545811 249999943.499549925327 1 60203.993386625 2023-09-16T23:50:28.604446+00:00 17462959.876601163298 232536983.623233050108 249999943.499834209681 1 60203.993397940 2023-09-16T23:50:29.582031+00:00 17462971.383180689067 232536972.116823315620 249999943.500003993511 1 60203.993410386 2023-09-16T23:50:30.657310+00:00 17462989.298648022115 232536954.201631605625 249999943.500279635191 1 60203.993421957 2023-09-16T23:50:31.657107+00:00 17462992.115799449384 232536951.384318560362 249999943.500118017197 1 60203.993433857 2023-09-16T23:50:32.685260+00:00 17462932.699627198279 232537010.800664961338 249999943.500292152166 1 60203.993445985 2023-09-16T23:50:33.733139+00:00 17462966.240802939981 232536977.259223669767 249999943.500026613474 1 60203.993456593 2023-09-16T23:50:34.649656+00:00 17462967.135874319822 232536976.363850414753 249999943.499724745750 1 60203.993467801 2023-09-16T23:50:35.618036+00:00 17462941.422018639743 232537002.078178822994 249999943.500197470188 1 60203.993479848 2023-09-16T23:50:36.658867+00:00 17462963.266420338303 232536980.233295500278 249999943.499715834856 1 60203.993491195 2023-09-16T23:50:37.639206+00:00 17462945.028640829027 232536998.470874965191 249999943.499515801668 1 60203.993503019 2023-09-16T23:50:38.660807+00:00 17462930.157471179962 232537013.342461198568 249999943.499932378531 1 60203.993514053 2023-09-16T23:50:39.614179+00:00 17462953.389321319759 232536990.110794305801 249999943.500115633011 1 60203.993526508 2023-09-16T23:50:40.690282+00:00 17462955.752181787044 232536987.747700691223 249999943.499882489443 1 60203.993537328 2023-09-16T23:50:41.625155+00:00 17462974.739064708352 232536968.760924547911 249999943.499989271164 1 60203.993549510 2023-09-16T23:50:42.677631+00:00 17462962.238784328103 232536981.261697411537 249999943.500481724739 1 60203.993560394 2023-09-16T23:50:43.618021+00:00 17463001.266185604036 232536942.233897179365 249999943.500082790852 1 60203.993572028 2023-09-16T23:50:44.623257+00:00 17462934.915618170053 232537008.584275871515 249999943.499894052744 1 60203.993583333 2023-09-16T23:50:45.599932+00:00 17462919.270207051188 232537024.229390144348 249999943.499597191811 1 60203.993595485 2023-09-16T23:50:46.649853+00:00 17463003.248014878482 232536940.252134382725 249999943.500149250031 1 60203.993606456 2023-09-16T23:50:47.597807+00:00 17462986.225061371922 232536957.274877458811 249999943.499938845634 1 60203.993617989 2023-09-16T23:50:48.594210+00:00 17462952.178447399288 232536991.321006596088 249999943.499453991652 1 60203.993629663 2023-09-16T23:50:49.602855+00:00 17462971.896713290364 232536971.603517532349 249999943.500230818987 1 60203.993640762 2023-09-16T23:50:50.561822+00:00 17462939.779640380293 232537003.720266044140 249999943.499906420708 1 60203.993652445 2023-09-16T23:50:51.571236+00:00 17462913.164918273687 232537030.334697037935 249999943.499615311623 1 60203.993664879 2023-09-16T23:50:52.645590+00:00 17462972.588856298476 232536970.911575824022 249999943.500432133675 1 60203.993676370 2023-09-16T23:50:53.638411+00:00 17462955.951387751848 232536987.549473255873 249999943.500861018896 1 60203.993687240 2023-09-16T23:50:54.577557+00:00 17462994.314178783447 232536949.186090111732 249999943.500268906355 1 60203.993699069 2023-09-16T23:50:55.599573+00:00 17462999.146018680185 232536944.353944271803 249999943.499962955713 1 60203.993710426 2023-09-16T23:50:56.580780+00:00 17462902.870970688760 232537040.628872036934 249999943.499842733145 1 60203.993722207 2023-09-16T23:50:57.598727+00:00 17462991.065048206598 232536952.434819310904 249999943.499867528677 1 60203.993734065 2023-09-16T23:50:58.623240+00:00 17462951.132901560515 232536992.366930752993 249999943.499832302332 1 60203.993745226 2023-09-16T23:50:59.587556+00:00 17462941.468899633735 232537002.030959218740 249999943.499858856201 1 60203.993757111 2023-09-16T23:51:00.614446+00:00 17463018.703057900071 232536924.796993553638 249999943.500051438808 1 60203.993768360 2023-09-16T23:51:01.586247+00:00 17462954.680680446327 232536988.819499701262 249999943.500180155039 1 60203.993782514 2023-09-16T23:51:02.809219+00:00 17462989.312177039683 232536954.187672138214 249999943.499849170446 1 60203.993792939 2023-09-16T23:51:03.709913+00:00 17462955.288222391158 232536988.211792171001 249999943.500014573336 1 60203.993804715 2023-09-16T23:51:04.727350+00:00 17462960.940303098410 232536982.559894114733 249999943.500197201967 1 60203.993815331 2023-09-16T23:51:05.644630+00:00 17463033.555999454111 232536909.943710267544 249999943.499709725380 1 60203.993826306 2023-09-16T23:51:06.592843+00:00 17462971.156047306955 232536972.344391942024 249999943.500439256430 1 60203.993837926 2023-09-16T23:51:07.596770+00:00 17462950.418996740133 232536993.081052899361 249999943.500049650669 1 60203.993850033 2023-09-16T23:51:08.642853+00:00 17462937.190953120589 232537006.308533847332 249999943.499486982822 1 60203.993861774 2023-09-16T23:51:09.657251+00:00 17462958.804310690612 232536984.695738732815 249999943.500049412251 1 60203.993873263 2023-09-16T23:51:10.649894+00:00 17462997.479800935835 232536946.020078897476 249999943.499879837036 1 60203.993884540 2023-09-16T23:51:11.624239+00:00 17462971.157257165760 232536972.342702776194 249999943.499959945679 1 60203.993896199 2023-09-16T23:51:12.631593+00:00 17463018.314042549580 232536925.186242103577 249999943.500284641981 1 60203.993907057 2023-09-16T23:51:13.569687+00:00 17462960.711269102991 232536982.788257807493 249999943.499526917934 1 60203.993918851 2023-09-16T23:51:14.588767+00:00 17463001.993181277066 232536941.506853014231 249999943.500034302473 1 60203.993930693 2023-09-16T23:51:15.611862+00:00 17462995.590559158474 232536947.908943414688 249999943.499502569437 1 60203.993941889 2023-09-16T23:51:16.579200+00:00 17462973.855297207832 232536969.644708424807 249999943.500005632639 1 60203.993953825 2023-09-16T23:51:17.610460+00:00 17462930.822978068143 232537012.677099913359 249999943.500077992678 1 60203.993965395 2023-09-16T23:51:18.610100+00:00 17462963.171737246215 232536980.328495800495 249999943.500233054161 1 60203.993976686 2023-09-16T23:51:19.585679+00:00 17462950.487958882004 232536993.011565715075 249999943.499524593353 1 60203.993987992 2023-09-16T23:51:20.562516+00:00 17462977.308211471885 232536966.191664099693 249999943.499875575304 1 60203.994000386 2023-09-16T23:51:21.633287+00:00 17462949.830717273057 232536993.669224739075 249999943.499942004681 1 60203.994011577 2023-09-16T23:51:22.600247+00:00 17463011.443642999977 232536932.056149959564 249999943.499792963266 1 60203.994022437 2023-09-16T23:51:23.538547+00:00 17462937.074229680002 232537006.425441235304 249999943.499670922756 1 60203.994034888 2023-09-16T23:51:24.614359+00:00 17462970.927235562354 232536972.572108745575 249999943.499344319105 1 60203.994046738 2023-09-16T23:51:25.638140+00:00 17463009.511526949704 232536933.988696217537 249999943.500223159790 1 60203.994057626 2023-09-16T23:51:26.578835+00:00 17462948.383407723159 232536995.116642832756 249999943.500050544739 1 60203.994068956 2023-09-16T23:51:27.557793+00:00 17462927.056117575616 232537016.444167912006 249999943.500285476446 1 60203.994081322 2023-09-16T23:51:28.626231+00:00 17462981.982129100710 232536961.518515974283 249999943.500645071268 1 60203.994092720 2023-09-16T23:51:29.610951+00:00 17462955.953636985272 232536987.546476960182 249999943.500113934278 1 60203.994104354 2023-09-16T23:51:30.616174+00:00 17462959.914743069559 232536983.585176169872 249999943.499919235706 1 60203.994116080 2023-09-16T23:51:31.629347+00:00 17463020.220389425755 232536923.279372483492 249999943.499761909246 1 60203.994127338 2023-09-16T23:51:32.601996+00:00 17462955.735659509897 232536987.763974547386 249999943.499634057283 1 60203.994139052 2023-09-16T23:51:33.614048+00:00 17462969.122142333537 232536974.377885699272 249999943.500028043985 1 60203.994150615 2023-09-16T23:51:34.613170+00:00 17462963.263522360474 232536980.236671119928 249999943.500193476677 1 60203.994162268 2023-09-16T23:51:35.619913+00:00 17462958.396848466247 232536985.102859914303 249999943.499708384275 1 60203.994173554 2023-09-16T23:51:36.595022+00:00 17462986.842859975994 232536956.657182872295 249999943.500042855740 1 60203.994185188 2023-09-16T23:51:37.600259+00:00 17462952.990962978452 232536990.508849591017 249999943.499812573195 1 60203.994197347 2023-09-16T23:51:38.650820+00:00 17462997.171295229346 232536946.328639328480 249999943.499934554100 1 60203.994208172 2023-09-16T23:51:39.586045+00:00 17462937.997511599213 232537005.502513855696 249999943.500025451183 1 60203.994219484 2023-09-16T23:51:40.563385+00:00 17462979.487563770264 232536964.012383908033 249999943.499947667122 1 60203.994231351 2023-09-16T23:51:41.588695+00:00 17462948.958024498075 232536994.541712015867 249999943.499736517668 1 60203.994242597 2023-09-16T23:51:42.560433+00:00 17462993.953490249813 232536949.546804308891 249999943.500294566154 1 60203.994254597 2023-09-16T23:51:43.597148+00:00 17462936.464906647801 232537007.035087108612 249999943.499993741512 1 60203.994266664 2023-09-16T23:51:44.639732+00:00 17462945.313321482390 232536998.186491489410 249999943.499812960625 1 60203.994278491 2023-09-16T23:51:45.661643+00:00 17462987.733675558120 232536955.766665667295 249999943.500341236591 1 60203.994289351 2023-09-16T23:51:46.599880+00:00 17462987.596341934055 232536955.903714776039 249999943.500056713820 1 60203.994300799 2023-09-16T23:51:47.589013+00:00 17462993.388113845140 232536950.111938834190 249999943.500052690506 1 60203.994312151 2023-09-16T23:51:48.569864+00:00 17462944.510911479592 232536998.989423632622 249999943.500335097313 1 60203.994323378 2023-09-16T23:51:49.539919+00:00 17462965.377520032227 232536978.122124850750 249999943.499644875526 1 60203.994335247 2023-09-16T23:51:50.565340+00:00 17463007.190965611488 232536936.309459775686 249999943.500425398350 1 60203.994346655 2023-09-16T23:51:51.550943+00:00 17462944.012827202678 232536999.486973166466 249999943.499800384045 1 60203.994358700 2023-09-16T23:51:52.591695+00:00 17463011.913862790912 232536931.586440920830 249999943.500303715467 1 60203.994370164 2023-09-16T23:51:53.582203+00:00 17462940.631365370005 232537002.868820309639 249999943.500185668468 1 60203.994381931 2023-09-16T23:51:54.598786+00:00 17462953.114947393537 232536990.384969860315 249999943.499917268753 1 60203.994393067 2023-09-16T23:51:55.560970+00:00 17462983.414532259107 232536960.085542976856 249999943.500075221062 1 60203.994405524 2023-09-16T23:51:56.637305+00:00 17462957.106973115355 232536986.393240839243 249999943.500213950872 1 60203.994416876 2023-09-16T23:51:57.618098+00:00 17462991.429008461535 232536952.071383059025 249999943.500391513109 1 60203.994427868 2023-09-16T23:51:58.567794+00:00 17462925.660505078733 232537017.839529454708 249999943.500034540892 1 60203.994440190 2023-09-16T23:51:59.632482+00:00 17462997.696353282779 232536945.803515225649 249999943.499868512154 1 60203.994451369 2023-09-16T23:52:00.598243+00:00 17462977.804747536778 232536965.695278167725 249999943.500025689602 1 60203.994465176 2023-09-16T23:52:01.791263+00:00 17462974.985202521086 232536968.514855921268 249999943.500058442354 1 60203.994476971 2023-09-16T23:52:02.810304+00:00 17462915.736968290061 232537027.763257831335 249999943.500226110220 1 60203.994489143 2023-09-16T23:52:03.861926+00:00 17462945.597623921931 232536997.902032792568 249999943.499656707048 1 60203.994499286 2023-09-16T23:52:04.738264+00:00 17462967.919988498092 232536975.579724609852 249999943.499713122845 1 60203.994511409 2023-09-16T23:52:05.785761+00:00 17463000.385787989944 232536943.113919436932 249999943.499707430601 1 60203.994521957 2023-09-16T23:52:06.697064+00:00 17462966.842033442110 232536976.657479554415 249999943.499513000250 1 60203.994532965 2023-09-16T23:52:07.648143+00:00 17462972.504787918180 232536970.995251715183 249999943.500039637089 1 60203.994544524 2023-09-16T23:52:08.646884+00:00 17462949.156925536692 232536994.342674016953 249999943.499599546194 1 60203.994556225 2023-09-16T23:52:09.657811+00:00 17462974.977998916060 232536968.521924972534 249999943.499923884869 1 60203.994568437 2023-09-16T23:52:10.712999+00:00 17462966.030100759119 232536977.470129162073 249999943.500229924917 1 60203.994579484 2023-09-16T23:52:11.667419+00:00 17462964.145011454821 232536979.354724377394 249999943.499735832214 1 60203.994590661 2023-09-16T23:52:12.633094+00:00 17462987.558763001114 232536955.941393017769 249999943.500156015158 1 60203.994601977 2023-09-16T23:52:13.610809+00:00 17462964.182398226112 232536979.317533016205 249999943.499931246042 1 60203.994614031 2023-09-16T23:52:14.652301+00:00 17462963.781547553837 232536979.718098342419 249999943.499645888805 1 60203.994625696 2023-09-16T23:52:15.660161+00:00 17462952.051035448909 232536991.448922574520 249999943.499958038330 1 60203.994638430 2023-09-16T23:52:16.760398+00:00 17462998.928008858114 232536944.571730703115 249999943.499739557505 1 60203.994648742 2023-09-16T23:52:17.651292+00:00 17463013.876671664417 232536929.623147487640 249999943.499819159508 1 60203.994660432 2023-09-16T23:52:18.661330+00:00 17462959.530040938407 232536983.970319509506 249999943.500360459089 1 60203.994671161 2023-09-16T23:52:19.588341+00:00 17462977.951438229531 232536965.548726081848 249999943.500164300203 1 60203.994683104 2023-09-16T23:52:20.620174+00:00 17462934.516723830253 232537008.983341425657 249999943.500065267086 1 60203.994695113 2023-09-16T23:52:21.657791+00:00 17462997.502436473966 232536945.997446507215 249999943.499882996082 1 60203.994705967 2023-09-16T23:52:22.595509+00:00 17463004.997956901789 232536938.502278923988 249999943.500235825777 1 60203.994717848 2023-09-16T23:52:23.622028+00:00 17462952.093946229666 232536991.406199365854 249999943.500145584345 1 60203.994729553 2023-09-16T23:52:24.633385+00:00 17463008.668426781893 232536934.831821143627 249999943.500247925520 1 60203.994741210 2023-09-16T23:52:25.640560+00:00 17462920.384781878442 232537023.115134716034 249999943.499916583300 1 60203.994752957 2023-09-16T23:52:26.655490+00:00 17462986.695028290153 232536956.804796129465 249999943.499824404716 1 60203.994764114 2023-09-16T23:52:27.619457+00:00 17462979.518487907946 232536963.982099145651 249999943.500587046146 1 60203.994776218 2023-09-16T23:52:28.665203+00:00 17462949.638731990010 232536993.861193507910 249999943.499925494194 1 60203.994788213 2023-09-16T23:52:29.701602+00:00 17462964.830036185682 232536978.669597774744 249999943.499633967876 1 60203.994799365 2023-09-16T23:52:30.665107+00:00 17462958.030718617141 232536985.469833165407 249999943.500551789999 1 60203.994811571 2023-09-16T23:52:31.719709+00:00 17462918.489089768380 232537025.011179953814 249999943.500269711018 1 60203.994822275 2023-09-16T23:52:32.644583+00:00 17462948.746168553829 232536994.753997176886 249999943.500165730715 1 60203.994833989 2023-09-16T23:52:33.656632+00:00 17463010.139612041414 232536933.360269665718 249999943.499881714582 1 60203.994846010 2023-09-16T23:52:34.695245+00:00 17462921.863003555685 232537021.637466639280 249999943.500470191240 1 60203.994858031 2023-09-16T23:52:35.733914+00:00 17462939.428236976266 232537004.071622312069 249999943.499859273434 1 60203.994868811 2023-09-16T23:52:36.665264+00:00 17462983.454570475966 232536960.045425504446 249999943.499995976686 1 60203.994880028 2023-09-16T23:52:37.634437+00:00 17462991.115398351103 232536952.384325683117 249999943.499724030495 1 60203.994892295 2023-09-16T23:52:38.694334+00:00 17462979.186076853424 232536964.314009130001 249999943.500085979700 1 60203.994903616 2023-09-16T23:52:39.672432+00:00 17462955.725002560765 232536987.775013417006 249999943.500015974045 1 60203.994915330 2023-09-16T23:52:40.684528+00:00 17462974.441089935601 232536969.058814525604 249999943.499904453754 1 60203.994926262 2023-09-16T23:52:41.629036+00:00 17463007.771745651960 232536935.728275239468 249999943.500020891428 1 60203.994936964 2023-09-16T23:52:42.553729+00:00 17462932.909226715565 232537010.590574532747 249999943.499801248312 1 60203.994948754 2023-09-16T23:52:43.572361+00:00 17462955.991783224046 232536987.508255511522 249999943.500038743019 1 60203.994960445 2023-09-16T23:52:44.582487+00:00 17462961.035123232752 232536982.464572787285 249999943.499696016312 1 60203.994972110 2023-09-16T23:52:45.590300+00:00 17463008.456274691969 232536935.043807983398 249999943.500082671642 1 60203.994983579 2023-09-16T23:52:46.581253+00:00 17463008.072783179581 232536935.427337408066 249999943.500120580196 1 60203.994995164 2023-09-16T23:52:47.582173+00:00 17462934.516862921417 232537008.982975572348 249999943.499838501215 1 60203.995006653 2023-09-16T23:52:48.574821+00:00 17462932.550676494837 232537010.949405729771 249999943.500082224607 1 60203.995018669 2023-09-16T23:52:49.613057+00:00 17462930.533035829663 232537012.967281013727 249999943.500316858292 1 60203.995029334 2023-09-16T23:52:50.534494+00:00 17463044.797323863953 232536898.702658653259 249999943.499982506037 1 60203.995041672 2023-09-16T23:52:51.600479+00:00 17462976.077853534371 232536967.422127306461 249999943.499980837107 1 60203.995053514 2023-09-16T23:52:52.623647+00:00 17462987.568834278733 232536955.931109726429 249999943.499944001436 1 60203.995064841 2023-09-16T23:52:53.602254+00:00 17462966.852620903403 232536976.647567242384 249999943.500188142061 1 60203.995076804 2023-09-16T23:52:54.635910+00:00 17462963.775266889483 232536979.724955350161 249999943.500222235918 1 60203.995088201 2023-09-16T23:52:55.620553+00:00 17462958.769550036639 232536984.730813443661 249999943.500363469124 1 60203.995100276 2023-09-16T23:52:56.663842+00:00 17462968.129670076072 232536975.370198428631 249999943.499868512154 1 60203.995111351 2023-09-16T23:52:57.620760+00:00 17462971.331875491887 232536972.167894244194 249999943.499769747257 1 60203.995122542 2023-09-16T23:52:58.587622+00:00 17462917.125224832445 232537026.375232070684 249999943.500456899405 1 60203.995134018 2023-09-16T23:52:59.579154+00:00 17462965.212706327438 232536978.287257134914 249999943.499963462353 1 60203.995145653 2023-09-16T23:53:00.584431+00:00 17462980.250283494592 232536963.249270111322 249999943.499553620815 1 60203.995157468 2023-09-16T23:53:01.605255+00:00 17462969.585666764528 232536973.914127737284 249999943.499794512987 1 60203.995171313 2023-09-16T23:53:02.801478+00:00 17462975.011387161911 232536968.488766998053 249999943.500154167414 1 60203.995182327 2023-09-16T23:53:03.753098+00:00 17462955.684065070003 232536987.815819561481 249999943.499884635210 1 60203.995192793 2023-09-16T23:53:04.657292+00:00 17462962.652676269412 232536980.847022026777 249999943.499698281288 1 60203.995204165 2023-09-16T23:53:05.639873+00:00 17462991.894077140838 232536951.606063902378 249999943.500141054392 1 60203.995215856 2023-09-16T23:53:06.650014+00:00 17462975.846348591149 232536967.653622806072 249999943.499971389771 1 60203.995227188 2023-09-16T23:53:07.629035+00:00 17462949.929224811494 232536993.570868760347 249999943.500093579292 1 60203.995238720 2023-09-16T23:53:08.625422+00:00 17462956.821882352233 232536986.677951991558 249999943.499834358692 1 60203.995250582 2023-09-16T23:53:09.650261+00:00 17462964.557672817260 232536978.942664295435 249999943.500337123871 1 60203.995262244 2023-09-16T23:53:10.657917+00:00 17462975.593698129058 232536967.906356900930 249999943.500055015087 1 60203.995274279 2023-09-16T23:53:11.697736+00:00 17462966.436037003994 232536977.064138710499 249999943.500175714493 1 60203.995284918 2023-09-16T23:53:12.616895+00:00 17462987.388158608228 232536956.111696332693 249999943.499854952097 1 60203.995296352 2023-09-16T23:53:13.604817+00:00 17462948.844030339271 232536994.656319022179 249999943.500349372625 1 60203.995307907 2023-09-16T23:53:14.603189+00:00 17462966.321406297386 232536977.178516119719 249999943.499922424555 1 60203.995320078 2023-09-16T23:53:15.654710+00:00 17462989.206696417183 232536954.293157905340 249999943.499854326248 1 60203.995331648 2023-09-16T23:53:16.654425+00:00 17462945.283717460930 232536998.215954542160 249999943.499671995640 1 60203.995342810 2023-09-16T23:53:17.618756+00:00 17462985.110004477203 232536958.389756858349 249999943.499761343002 1 60203.995353662 2023-09-16T23:53:18.556393+00:00 17462924.722506042570 232537018.777611762285 249999943.500117808580 1 60203.995365256 2023-09-16T23:53:19.558103+00:00 17462987.423961881548 232536956.076089948416 249999943.500051826239 1 60203.995377520 2023-09-16T23:53:20.617708+00:00 17462918.801114190370 232537024.698553383350 249999943.499667584896 1 60203.995389403 2023-09-16T23:53:21.644456+00:00 17462954.955094307661 232536988.545151263475 249999943.500245571136 1 60203.995400943 2023-09-16T23:53:22.641476+00:00 17462931.190425854176 232537012.309360265732 249999943.499786108732 1 60203.995412000 2023-09-16T23:53:23.596741+00:00 17462990.658321812749 232536952.841560751200 249999943.499882578850 1 60203.995423492 2023-09-16T23:53:24.589726+00:00 17462945.305171813816 232536998.194656014442 249999943.499827831984 1 60203.995435400 2023-09-16T23:53:25.618567+00:00 17462985.965269852430 232536957.534505784512 249999943.499775648117 1 60203.995447147 2023-09-16T23:53:26.633489+00:00 17463012.594236999750 232536930.905224531889 249999943.499461531639 1 60203.995458552 2023-09-16T23:53:27.618902+00:00 17462928.743268907070 232537014.756743550301 249999943.500012457371 1 60203.995470508 2023-09-16T23:53:28.651854+00:00 17462989.836341708899 232536953.663311213255 249999943.499652922153 1 60203.995481698 2023-09-16T23:53:29.618732+00:00 17462949.557213023305 232536993.942647516727 249999943.499860525131 1 60203.995492960 2023-09-16T23:53:30.591746+00:00 17462917.104286272079 232537026.396485745907 249999943.500772029161 1 60203.995504415 2023-09-16T23:53:31.581447+00:00 17463007.018446132541 232536936.481934964657 249999943.500381112099 1 60203.995515840 2023-09-16T23:53:32.568547+00:00 17462978.242801237851 232536965.257656484842 249999943.500457733870 1 60203.995527512 2023-09-16T23:53:33.577076+00:00 17462960.588091664016 232536982.911660909653 249999943.499752581120 1 60203.995538828 2023-09-16T23:53:34.554730+00:00 17462976.672171443701 232536966.827796429396 249999943.499967873096 1 60203.995550775 2023-09-16T23:53:35.586993+00:00 17462964.217724468559 232536979.282206356525 249999943.499930828810 1 60203.995562058 2023-09-16T23:53:36.561844+00:00 17462995.966192070395 232536947.533271759748 249999943.499463826418 1 60203.995573929 2023-09-16T23:53:37.587478+00:00 17462913.293083846569 232537030.206587582827 249999943.499671429396 1 60203.995585782 2023-09-16T23:53:38.611612+00:00 17462964.179347045720 232536979.320938885212 249999943.500285923481 1 60203.995597451 2023-09-16T23:53:39.619759+00:00 17462911.836111076176 232537031.663799464703 249999943.499910533428 1 60203.995609573 2023-09-16T23:53:40.667070+00:00 17462960.876240048558 232536982.623802423477 249999943.500042468309 1 60203.995620174 2023-09-16T23:53:41.583087+00:00 17462984.418037258089 232536959.081770360470 249999943.499807626009 1 60203.995632595 2023-09-16T23:53:42.656240+00:00 17462928.708528209478 232537014.791512846947 249999943.500041067600 1 60203.995643875 2023-09-16T23:53:43.630765+00:00 17462978.576058030128 232536964.923663705587 249999943.499721735716 1 60203.995654933 2023-09-16T23:53:44.586172+00:00 17462971.637198146433 232536971.863029003143 249999943.500227153301 1 60203.995666570 2023-09-16T23:53:45.591622+00:00 17462960.449472285807 232536983.050576955080 249999943.500049233437 1 60203.995678407 2023-09-16T23:53:46.614355+00:00 17462982.996488925070 232536960.503700405359 249999943.500189334154 1 60203.995689635 2023-09-16T23:53:47.584495+00:00 17462965.097129061818 232536978.402728199959 249999943.499857246876 1 60203.995701966 2023-09-16T23:53:48.649854+00:00 17462944.021296765655 232536999.478690564632 249999943.499987334013 1 60203.995712815 2023-09-16T23:53:49.587204+00:00 17462972.901879705489 232536970.597959518433 249999943.499839216471 1 60203.995724641 2023-09-16T23:53:50.609006+00:00 17462995.189066272229 232536948.311144918203 249999943.500211179256 1 60203.995735667 2023-09-16T23:53:51.561610+00:00 17462965.020267292857 232536978.479540795088 249999943.499808073044 1 60203.995747806 2023-09-16T23:53:52.610392+00:00 17462952.802128963172 232536990.697847038507 249999943.499976009130 1 60203.995759826 2023-09-16T23:53:53.648932+00:00 17462995.577860388905 232536947.922270476818 249999943.500130861998 1 60203.995771201 2023-09-16T23:53:54.631786+00:00 17462976.461701732129 232536967.038542181253 249999943.500243902206 1 60203.995782638 2023-09-16T23:53:55.619902+00:00 17462940.033505868167 232537003.466290652752 249999943.499796509743 1 60203.995793992 2023-09-16T23:53:56.600937+00:00 17462951.221311379224 232536992.278855264187 249999943.500166654587 1 60203.995805325 2023-09-16T23:53:57.580111+00:00 17463022.730009596795 232536920.770063817501 249999943.500073403120 1 60203.995817789 2023-09-16T23:53:58.656952+00:00 17462940.611885007471 232537002.888068318367 249999943.499953329563 1 60203.995827883 2023-09-16T23:53:59.529037+00:00 17462977.769788134843 232536965.730087369680 249999943.499875515699 1 60203.995840204 2023-09-16T23:54:00.593631+00:00 17462945.842265050858 232536997.657888352871 249999943.500153392553 1 60203.995852012 2023-09-16T23:54:01.613859+00:00 17462972.591706160456 232536970.908100783825 249999943.499806940556 1 60203.995866368 2023-09-16T23:54:02.854146+00:00 17462950.984048087150 232536992.515645682812 249999943.499693781137 1 60203.995877253 2023-09-16T23:54:03.794680+00:00 17462996.627853956074 232536946.871680974960 249999943.499534934759 1 60203.995889136 2023-09-16T23:54:04.821329+00:00 17462969.714001141489 232536973.785786271095 249999943.499787420034 1 60203.995899982 2023-09-16T23:54:05.758414+00:00 17462946.511294625700 232536996.988877505064 249999943.500172138214 1 60203.995912596 2023-09-16T23:54:06.848298+00:00 17462958.261274073273 232536985.238139599562 249999943.499413669109 1 60203.995922352 2023-09-16T23:54:07.691186+00:00 17463013.294129367918 232536930.205541670322 249999943.499671041965 1 60203.995934532 2023-09-16T23:54:08.743513+00:00 17462981.068457853049 232536962.430854231119 249999943.499312072992 1 60203.995946519 2023-09-16T23:54:09.779259+00:00 17462947.608479682356 232536995.891090422869 249999943.499570101500 1 60203.995956564 2023-09-16T23:54:10.647121+00:00 17462959.565820507705 232536983.934105873108 249999943.499926388264 1 60203.995968597 2023-09-16T23:54:11.686753+00:00 17462961.072086244822 232536982.427741616964 249999943.499827861786 1 60203.995980415 2023-09-16T23:54:12.707847+00:00 17462932.135670017451 232537011.364193320274 249999943.499863326550 1 60203.995990521 2023-09-16T23:54:13.581032+00:00 17462917.080569259822 232537026.419680953026 249999943.500250220299 1 60203.996002806 2023-09-16T23:54:14.642465+00:00 17462967.295446947217 232536976.204435825348 249999943.499882757664 1 60203.996014215 2023-09-16T23:54:15.628138+00:00 17462965.175341956317 232536978.324936598539 249999943.500278562307 1 60203.996025759 2023-09-16T23:54:16.625609+00:00 17462999.016934230924 232536944.482868611813 249999943.499802827835 1 60203.996039310 2023-09-16T23:54:17.796379+00:00 17463000.080184277147 232536943.419180393219 249999943.499364674091 1 60203.996049224 2023-09-16T23:54:18.652937+00:00 17462936.492897227407 232537007.007501840591 249999943.500399053097 1 60203.996060533 2023-09-16T23:54:19.630052+00:00 17462971.886148765683 232536971.614195734262 249999943.500344514847 1 60203.996072083 2023-09-16T23:54:20.627981+00:00 17462974.393604923040 232536969.106422364712 249999943.500027298927 1 60203.996084155 2023-09-16T23:54:21.670960+00:00 17462970.072112377733 232536973.427576899529 249999943.499689280987 1 60203.996095705 2023-09-16T23:54:22.668925+00:00 17462966.551799442619 232536976.947652816772 249999943.499452263117 1 60203.996106524 2023-09-16T23:54:23.603694+00:00 17462942.525497525930 232537000.974411487579 249999943.499909013510 1 60203.996118596 2023-09-16T23:54:24.646663+00:00 17462936.888967107981 232537006.611011773348 249999943.499978870153 1 60203.996130622 2023-09-16T23:54:25.685732+00:00 17462964.123840350658 232536979.376713275909 249999943.500553637743 1 60203.996141526 2023-09-16T23:54:26.627879+00:00 17462967.196749579161 232536976.303303986788 249999943.500053554773 1 60203.996153344 2023-09-16T23:54:27.648933+00:00 17462979.123716980219 232536964.375993281603 249999943.499710261822 1 60203.996165041 2023-09-16T23:54:28.659561+00:00 17462974.913826063275 232536968.586122095585 249999943.499948143959 1 60203.996176690 2023-09-16T23:54:29.666050+00:00 17462965.128557313234 232536978.371565520763 249999943.500122845173 1 60203.996187886 2023-09-16T23:54:30.633389+00:00 17462938.537907619029 232537004.962340712547 249999943.500248342752 1 60203.996199716 2023-09-16T23:54:31.655502+00:00 17462972.477983474731 232536971.022421002388 249999943.500404477119 1 60203.996210830 2023-09-16T23:54:32.615713+00:00 17462962.630138073117 232536980.869914710522 249999943.500052779913 1 60203.996222382 2023-09-16T23:54:33.613858+00:00 17462917.076124843210 232537026.423277199268 249999943.499402046204 1 60203.996233487 2023-09-16T23:54:34.573237+00:00 17462998.471879232675 232536945.028106391430 249999943.499985635281 1 60203.996245557 2023-09-16T23:54:35.616147+00:00 17462967.781077731401 232536975.718496382236 249999943.499574124813 1 60203.996257598 2023-09-16T23:54:36.656478+00:00 17462973.298840563744 232536970.201298832893 249999943.500139385462 1 60203.996269170 2023-09-16T23:54:37.656297+00:00 17463006.322121035308 232536937.177257597446 249999943.499378621578 1 60203.996280813 2023-09-16T23:54:38.662253+00:00 17462952.375450693071 232536991.124681293964 249999943.500131994486 1 60203.996292322 2023-09-16T23:54:39.656611+00:00 17462965.878781378269 232536977.621546149254 249999943.500327527523 1 60203.996303559 2023-09-16T23:54:40.627522+00:00 17462991.753710940480 232536951.746113836765 249999943.499824762344 1 60203.996315628 2023-09-16T23:54:41.670251+00:00 17462945.401916429400 232536998.097970783710 249999943.499887228012 1 60203.996326689 2023-09-16T23:54:42.625953+00:00 17462976.641277413815 232536966.859132111073 249999943.500409513712 1 60203.996338003 2023-09-16T23:54:43.603500+00:00 17462951.059036839753 232536992.441171795130 249999943.500208646059 1 60203.996348817 2023-09-16T23:54:44.537814+00:00 17462941.149993404746 232537002.350069314241 249999943.500062704086 1 60203.996361128 2023-09-16T23:54:45.601458+00:00 17462923.453949421644 232537020.046015292406 249999943.499964714050 1 60203.996372434 2023-09-16T23:54:46.578322+00:00 17462959.522423941642 232536983.978030145168 249999943.500454097986 1 60203.996383980 2023-09-16T23:54:47.575868+00:00 17462964.825807861984 232536978.673926830292 249999943.499734699726 1 60203.996395309 2023-09-16T23:54:48.554716+00:00 17462966.208800103515 232536977.291214346886 249999943.500014454126 1 60203.996406968 2023-09-16T23:54:49.561993+00:00 17462922.282916173339 232537021.216455012560 249999943.499371170998 1 60203.996418669 2023-09-16T23:54:50.572975+00:00 17463020.587707873434 232536922.912538260221 249999943.500246137381 1 60203.996430309 2023-09-16T23:54:51.578752+00:00 17462954.054792121053 232536989.445184856653 249999943.499976992607 1 60203.996441567 2023-09-16T23:54:52.551436+00:00 17462962.695327144116 232536980.804668158293 249999943.499995291233 1 60203.996453765 2023-09-16T23:54:53.605285+00:00 17462945.411456182599 232536998.089003086090 249999943.500459253788 1 60203.996464822 2023-09-16T23:54:54.560678+00:00 17462925.100552063435 232537018.399279415607 249999943.499831467867 1 60203.996476617 2023-09-16T23:54:55.579685+00:00 17463016.699622489512 232536926.800316274166 249999943.499938756227 1 60203.996487947 2023-09-16T23:54:56.558594+00:00 17462932.839591607451 232537010.660578966141 249999943.500170588493 1 60203.996500093 2023-09-16T23:54:57.607995+00:00 17462950.980400923640 232536992.519565552473 249999943.499966472387 1 60203.996511566 2023-09-16T23:54:58.599286+00:00 17462934.608153965324 232537008.891092568636 249999943.499246537685 1 60203.996523063 2023-09-16T23:54:59.592647+00:00 17462950.638464059681 232536992.861682623625 249999943.500146687031 1 60203.996534903 2023-09-16T23:55:00.615588+00:00 17463003.846504751593 232536939.653485417366 249999943.499990165234 1 60203.996550266 2023-09-16T23:55:01.943005+00:00 17462964.562802735716 232536978.937286943197 249999943.500089675188 1 60203.996561878 2023-09-16T23:55:02.946253+00:00 17462908.100838672370 232537035.398874342442 249999943.499713003635 1 60203.996572589 2023-09-16T23:55:03.871639+00:00 17462968.041524533182 232536975.458189338446 249999943.499713867903 1 60203.996583655 2023-09-16T23:55:04.827730+00:00 17462954.101199802011 232536989.399012833834 249999943.500212639570 1 60203.996594213 2023-09-16T23:55:05.740018+00:00 17462938.296774204820 232537005.203103661537 249999943.499877870083 1 60203.996605375 2023-09-16T23:55:06.704377+00:00 17462991.473514404148 232536952.026162832975 249999943.499677240849 1 60203.996617182 2023-09-16T23:55:07.724506+00:00 17462960.430310148746 232536983.069538116455 249999943.499848276377 1 60203.996627907 2023-09-16T23:55:08.651198+00:00 17462973.160568047315 232536970.339433133602 249999943.500001192093 1 60203.996640359 2023-09-16T23:55:09.727004+00:00 17462940.854944553226 232537002.645272850990 249999943.500217407942 1 60203.996651879 2023-09-16T23:55:10.722319+00:00 17462978.814038969576 232536964.685895204544 249999943.499934166670 1 60203.996662490 2023-09-16T23:55:11.639112+00:00 17462948.608583413064 232536994.891697496176 249999943.500280916691 1 60203.996674455 2023-09-16T23:55:12.672894+00:00 17462979.798807460815 232536963.701263338327 249999943.500070810318 1 60203.996685902 2023-09-16T23:55:13.661958+00:00 17462952.408081099391 232536991.091700881720 249999943.499781966209 1 60203.996697015 2023-09-16T23:55:14.622130+00:00 17462934.796907722950 232537008.703170031309 249999943.500077754259 1 60203.996708827 2023-09-16T23:55:15.642614+00:00 17463040.428397405893 232536903.071508526802 249999943.499905943871 1 60203.996720516 2023-09-16T23:55:16.652610+00:00 17462946.259153157473 232536997.240547418594 249999943.499700576067 1 60203.996731358 2023-09-16T23:55:17.589313+00:00 17462901.216577693820 232537042.283435046673 249999943.500012755394 1 60203.996742697 2023-09-16T23:55:18.568969+00:00 17462954.462468832731 232536989.037133812904 249999943.499602645636 1 60203.996755076 2023-09-16T23:55:19.638517+00:00 17462953.098071418703 232536990.402210265398 249999943.500281691551 1 60203.996765904 2023-09-16T23:55:20.574105+00:00 17462970.859710838646 232536972.641031086445 249999943.500741928816 1 60203.996778531 2023-09-16T23:55:21.665031+00:00 17462971.454416621476 232536972.046075880527 249999943.500492513180 1 60203.996789672 2023-09-16T23:55:22.627715+00:00 17463001.243879701942 232536942.256275624037 249999943.500155329704 1 60203.996801112 2023-09-16T23:55:23.616059+00:00 17462999.882835213095 232536943.617628306150 249999943.500463515520 1 60203.996812998 2023-09-16T23:55:24.643048+00:00 17462950.339065581560 232536993.160944700241 249999943.500010281801 1 60203.996824703 2023-09-16T23:55:25.654317+00:00 17462928.874624036252 232537014.625010192394 249999943.499634236097 1 60203.996835685 2023-09-16T23:55:26.603230+00:00 17462985.528703432530 232536957.970966398716 249999943.499669820070 1 60203.996847773 2023-09-16T23:55:27.647563+00:00 17462930.447967402637 232537013.051660418510 249999943.499627828598 1 60203.996859770 2023-09-16T23:55:28.684111+00:00 17462977.870798628777 232536965.629556775093 249999943.500355392694 1 60203.996869729 2023-09-16T23:55:29.544554+00:00 17462957.768020447344 232536985.731548547745 249999943.499568998814 1 60203.996882275 2023-09-16T23:55:30.628539+00:00 17462968.235969532281 232536975.264033645391 249999943.500003188848 1 60203.996893442 2023-09-16T23:55:31.593375+00:00 17462992.054628964514 232536951.444891512394 249999943.499520480633 1 60203.996905094 2023-09-16T23:55:32.600083+00:00 17462953.927415352315 232536989.572010993958 249999943.499426335096 1 60203.996916678 2023-09-16T23:55:33.600965+00:00 17462986.989389486611 232536956.510512799025 249999943.499902278185 1 60203.996929134 2023-09-16T23:55:34.677149+00:00 17462954.502765662968 232536988.997338801622 249999943.500104457140 1 60203.996939630 2023-09-16T23:55:35.584054+00:00 17462993.356476176530 232536950.143568873405 249999943.500045061111 1 60203.996951775 2023-09-16T23:55:36.633313+00:00 17462958.653851762414 232536984.845791280270 249999943.499643027782 1 60203.996963006 2023-09-16T23:55:37.603773+00:00 17462976.636022634804 232536966.864077508450 249999943.500100135803 1 60203.996974120 2023-09-16T23:55:38.563941+00:00 17462955.867330871522 232536987.632751226425 249999943.500082105398 1 60203.996986241 2023-09-16T23:55:39.611178+00:00 17462924.639661874622 232537018.860439181328 249999943.500101059675 1 60203.996998035 2023-09-16T23:55:40.630243+00:00 17462974.124234806746 232536969.376348972321 249999943.500583767891 1 60203.997009114 2023-09-16T23:55:41.587494+00:00 17462915.259317982942 232537028.240593224764 249999943.499911218882 1 60203.997020935 2023-09-16T23:55:42.608786+00:00 17462967.023210503161 232536976.477120399475 249999943.500330895185 1 60203.997032380 2023-09-16T23:55:43.597603+00:00 17462973.438389908522 232536970.061631262302 249999943.500021159649 1 60203.997043899 2023-09-16T23:55:44.592921+00:00 17462962.808293007314 232536980.691862374544 249999943.500155389309 1 60203.997055503 2023-09-16T23:55:45.595425+00:00 17462989.974174182862 232536953.525378495455 249999943.499552667141 1 60203.997067374 2023-09-16T23:55:46.621116+00:00 17462962.776677407324 232536980.723399519920 249999943.500076919794 1 60203.997078701 2023-09-16T23:55:47.599774+00:00 17462959.656352039427 232536983.843539893627 249999943.499891936779 1 60203.997090211 2023-09-16T23:55:48.594233+00:00 17463022.419129833579 232536921.080810636282 249999943.499940454960 1 60203.997102072 2023-09-16T23:55:49.619040+00:00 17462920.363359671086 232537023.136621892452 249999943.499981552362 1 60203.997113632 2023-09-16T23:55:50.617792+00:00 17462982.042390123010 232536961.457518696785 249999943.499908804893 1 60203.997125677 2023-09-16T23:55:51.658465+00:00 17462971.797678519040 232536971.702019691467 249999943.499698221684 1 60203.997136230 2023-09-16T23:55:52.570261+00:00 17462932.990199502558 232537010.509947478771 249999943.500146985054 1 60203.997148097 2023-09-16T23:55:53.595611+00:00 17462962.295961800963 232536981.203891783953 249999943.499853581190 1 60203.997159412 2023-09-16T23:55:54.573210+00:00 17462958.563507892191 232536984.936671257019 249999943.500179141760 1 60203.997171429 2023-09-16T23:55:55.611498+00:00 17462991.390879832208 232536952.108847171068 249999943.499727010727 1 60203.997182822 2023-09-16T23:55:56.595850+00:00 17462968.331925418228 232536975.167759001255 249999943.499684423208 1 60203.997194842 2023-09-16T23:55:57.634395+00:00 17462963.811141632497 232536979.688390731812 249999943.499532371759 1 60203.997206245 2023-09-16T23:55:58.619569+00:00 17462968.463081303984 232536975.037068903446 249999943.500150203705 1 60203.997217396 2023-09-16T23:55:59.583009+00:00 17463010.984730921686 232536932.515235096216 249999943.499966025352 1 60203.997229156 2023-09-16T23:56:00.599104+00:00 17462972.119785387069 232536971.379914462566 249999943.499699860811 1 60203.997240486 2023-09-16T23:56:01.577999+00:00 17462922.804960004985 232537020.694829851389 249999943.499789863825 1 60203.997253965 2023-09-16T23:56:02.742579+00:00 17462972.046397499740 232536971.453532695770 249999943.499930202961 1 60203.997266482 2023-09-16T23:56:03.823996+00:00 17462977.382211606950 232536966.117443025112 249999943.499654620886 1 60203.997277567 2023-09-16T23:56:04.781763+00:00 17462936.056195329875 232537007.444189608097 249999943.500384926796 1 60203.997289409 2023-09-16T23:56:05.804924+00:00 17463006.435259789228 232536937.065261662006 249999943.500521451235 1 60203.997301158 2023-09-16T23:56:06.820086+00:00 17462950.478159762919 232536993.021529793739 249999943.499689549208 1 60203.997310865 2023-09-16T23:56:07.658741+00:00 17462970.408975180238 232536973.091089844704 249999943.500065028667 1 60203.997323240 2023-09-16T23:56:08.727941+00:00 17462940.252160347998 232537003.248000591993 249999943.500160932541 1 60203.997334483 2023-09-16T23:56:09.699319+00:00 17462958.153004169464 232536985.347124457359 249999943.500128626823 1 60203.997346439 2023-09-16T23:56:10.732366+00:00 17462996.834827862680 232536946.664883613586 249999943.499711483717 1 60203.997358435 2023-09-16T23:56:11.768795+00:00 17462906.295250240713 232537037.204783171415 249999943.500033408403 1 60203.997370379 2023-09-16T23:56:12.800715+00:00 17462948.929537907243 232536994.570017546415 249999943.499555468559 1 60203.997381433 2023-09-16T23:56:13.755833+00:00 17462981.634709700942 232536961.865161389112 249999943.499871075153 1 60203.997391959 2023-09-16T23:56:14.665287+00:00 17462987.688610583544 232536955.811667323112 249999943.500277906656 1 60203.997403545 2023-09-16T23:56:15.666286+00:00 17462954.652267344296 232536988.847629874945 249999943.499897211790 1 60203.997414680 2023-09-16T23:56:16.628337+00:00 17462941.564920380712 232537001.934641420841 249999943.499561786652 1 60203.997427349 2023-09-16T23:56:17.722927+00:00 17462962.818667497486 232536980.681199103594 249999943.499866604805 1 60203.997438014 2023-09-16T23:56:18.644398+00:00 17462959.652364674956 232536983.847666710615 249999943.500031381845 1 60203.997449956 2023-09-16T23:56:19.676210+00:00 17463013.465398546308 232536930.034705191851 249999943.500103741884 1 60203.997461515 2023-09-16T23:56:20.674946+00:00 17462981.552273336798 232536961.947708606720 249999943.499981939793 1 60203.997472281 2023-09-16T23:56:21.605052+00:00 17462953.310423474759 232536990.189264953136 249999943.499688416719 1 60203.997483895 2023-09-16T23:56:22.608521+00:00 17462943.782313775271 232536999.718071639538 249999943.500385403633 1 60203.997495014 2023-09-16T23:56:23.569225+00:00 17462951.812230244279 232536991.687552869320 249999943.499783098698 1 60203.997507950 2023-09-16T23:56:24.686869+00:00 17463003.511598344892 232536939.988492578268 249999943.500090926886 1 60203.997519632 2023-09-16T23:56:25.696171+00:00 17462950.412835970521 232536993.087031304836 249999943.499867260456 1 60203.997530929 2023-09-16T23:56:26.672251+00:00 17462984.098868805915 232536959.401273041964 249999943.500141859055 1 60203.997542498 2023-09-16T23:56:27.671812+00:00 17462947.289350166917 232536996.210648924112 249999943.499999105930 1 60203.997555001 2023-09-16T23:56:28.752044+00:00 17462960.830891326070 232536982.668782502413 249999943.499673843384 1 60203.997566968 2023-09-16T23:56:29.786018+00:00 17463036.998625852168 232536906.500890940428 249999943.499516785145 1 60203.997577535 2023-09-16T23:56:30.699014+00:00 17462973.994975436479 232536969.505070775747 249999943.500046223402 1 60203.997588754 2023-09-16T23:56:31.668357+00:00 17462960.339414101094 232536983.160481005907 249999943.499895095825 1 60203.997600445 2023-09-16T23:56:32.678443+00:00 17462979.955451853573 232536963.545009434223 249999943.500461280346 1 60203.997611742 2023-09-16T23:56:33.654558+00:00 17462957.799004640430 232536985.701338350773 249999943.500342994928 1 60203.997623977 2023-09-16T23:56:34.711648+00:00 17462956.322356764227 232536987.178132057190 249999943.500488817692 1 60203.997635554 2023-09-16T23:56:35.711859+00:00 17462983.908306077123 232536959.591887027025 249999943.500193119049 1 60203.997646526 2023-09-16T23:56:36.659865+00:00 17462963.805172365159 232536979.695091456175 249999943.500263810158 1 60203.997657632 2023-09-16T23:56:37.619431+00:00 17462970.566069595516 232536972.933787047863 249999943.499856650829 1 60203.997669671 2023-09-16T23:56:38.659592+00:00 17462985.813167665154 232536957.687252044678 249999943.500419706106 1 60203.997680736 2023-09-16T23:56:39.615575+00:00 17462953.766341984272 232536989.733851909637 249999943.500193893909 1 60203.997693263 2023-09-16T23:56:40.697940+00:00 17462983.058793965727 232536960.440853506327 249999943.499647468328 1 60203.997704616 2023-09-16T23:56:41.678839+00:00 17462992.783125150949 232536950.716953456402 249999943.500078618526 1 60203.997715974 2023-09-16T23:56:42.660130+00:00 17462935.458590123802 232537008.041836202145 249999943.500426322222 1 60203.997727418 2023-09-16T23:56:43.648906+00:00 17462931.740781798959 232537011.758669167757 249999943.499450981617 1 60203.997739197 2023-09-16T23:56:44.666625+00:00 17462949.437086001039 232536994.063329637051 249999943.500415623188 1 60203.997750309 2023-09-16T23:56:45.626715+00:00 17462970.118693578988 232536973.381304830313 249999943.499998420477 1 60203.997762448 2023-09-16T23:56:46.675544+00:00 17463011.000467479229 232536932.498986721039 249999943.499454200268 1 60203.997773470 2023-09-16T23:56:47.627855+00:00 17462934.302118226886 232537009.197573423386 249999943.499691665173 1 60203.997784656 2023-09-16T23:56:48.594310+00:00 17462990.613949693739 232536952.885707885027 249999943.499657571316 1 60203.997795866 2023-09-16T23:56:49.562840+00:00 17462970.038238421082 232536973.461930334568 249999943.500168740749 1 60203.997808040 2023-09-16T23:56:50.614653+00:00 17462969.236082654446 232536974.263514339924 249999943.499596983194 1 60203.997819722 2023-09-16T23:56:51.623970+00:00 17462994.988389596343 232536948.511701852083 249999943.500091433525 1 60203.997831465 2023-09-16T23:56:52.638552+00:00 17462931.791012451053 232537011.709115326405 249999943.500127792358 1 60203.997842812 2023-09-16T23:56:53.618990+00:00 17462962.753891691566 232536980.746061444283 249999943.499953150749 1 60203.997854095 2023-09-16T23:56:54.593781+00:00 17462957.078844003379 232536986.420732796192 249999943.499576807022 1 60203.997865643 2023-09-16T23:56:55.591580+00:00 17462978.276731796563 232536965.222827434540 249999943.499559223652 1 60203.997876531 2023-09-16T23:56:56.532311+00:00 17462987.311063956469 232536956.188556730747 249999943.499620676041 1 60203.997889499 2023-09-16T23:56:57.652737+00:00 17462978.288540292531 232536965.211610764265 249999943.500151067972 1 60203.997900673 2023-09-16T23:56:58.618169+00:00 17462972.276342522353 232536971.223632276058 249999943.499974787235 1 60203.997912625 2023-09-16T23:56:59.650795+00:00 17462965.222499210387 232536978.277252793312 249999943.499752014875 1 60203.997923133 2023-09-16T23:57:00.558733+00:00 17462959.883055396378 232536983.616720795631 249999943.499776184559 1 60203.997934803 2023-09-16T23:57:01.566964+00:00 17462989.811574287713 232536953.688648581505 249999943.500222861767 1 60203.997948269 2023-09-16T23:57:02.730459+00:00 17462991.943589616567 232536951.556439906359 249999943.500029534101 1 60203.997959742 2023-09-16T23:57:03.721729+00:00 17462959.025156185031 232536984.475127071142 249999943.500283241272 1 60203.997970363 2023-09-16T23:57:04.639391+00:00 17462988.434194896370 232536955.066105633974 249999943.500300526619 1 60203.997982186 2023-09-16T23:57:05.660853+00:00 17462928.663573645055 232537014.836629390717 249999943.500203043222 1 60203.997993254 2023-09-16T23:57:06.617103+00:00 17462927.003788005561 232537016.496351510286 249999943.500139504671 1 60203.998005218 2023-09-16T23:57:07.650871+00:00 17462968.770853370428 232536974.728999733925 249999943.499853104353 1 60203.998016646 2023-09-16T23:57:08.638195+00:00 17462972.326311852783 232536971.173943758011 249999943.500255614519 1 60203.998028161 2023-09-16T23:57:09.633122+00:00 17462960.093817021698 232536983.406563192606 249999943.500380218029 1 60203.998040465 2023-09-16T23:57:10.696181+00:00 17462963.424581479281 232536980.075468450785 249999943.500049918890 1 60203.998051492 2023-09-16T23:57:11.648951+00:00 17462993.278517253697 232536950.221637785435 249999943.500155031681 1 60203.998062032 2023-09-16T23:57:12.559560+00:00 17462972.424372889102 232536971.075872719288 249999943.500245600939 1 60203.998073930 2023-09-16T23:57:13.587552+00:00 17462968.331907454878 232536975.167774796486 249999943.499682247639 1 60203.998084974 2023-09-16T23:57:14.541796+00:00 17462943.371627524495 232537000.128645390272 249999943.500272929668 1 60203.998097142 2023-09-16T23:57:15.593074+00:00 17462961.961828652769 232536981.537991374731 249999943.499820023775 1 60203.998108628 2023-09-16T23:57:16.585477+00:00 17462966.190942220390 232536977.308801949024 249999943.499744176865 1 60203.998120552 2023-09-16T23:57:17.615665+00:00 17462963.941567413509 232536979.558280050755 249999943.499847471714 1 60203.998132203 2023-09-16T23:57:18.622374+00:00 17462926.719023551792 232537016.781193405390 249999943.500216960907 1 60203.998143587 2023-09-16T23:57:19.605925+00:00 17462947.824956826866 232536995.675325632095 249999943.500282466412 1 60203.998155205 2023-09-16T23:57:20.609676+00:00 17462942.448508232832 232537001.051802784204 249999943.500311017036 1 60203.998166685 2023-09-16T23:57:21.601629+00:00 17462951.739694051445 232536991.760569125414 249999943.500263184309 1 60203.998178542 2023-09-16T23:57:22.625975+00:00 17462979.807270735502 232536963.693086057901 249999943.500356793404 1 60203.998189782 2023-09-16T23:57:23.597152+00:00 17462950.095352221280 232536993.404383957386 249999943.499736189842 1 60203.998201304 2023-09-16T23:57:24.592628+00:00 17462952.555589664727 232536990.944308876991 249999943.499898552895 1 60203.998212877 2023-09-16T23:57:25.592580+00:00 17462962.175807856023 232536981.324026852846 249999943.499834716320 1 60203.998224664 2023-09-16T23:57:26.611017+00:00 17462995.505930386484 232536947.994361430407 249999943.500291824341 1 60203.998236473 2023-09-16T23:57:27.631285+00:00 17462973.901886925101 232536969.598592430353 249999943.500479340553 1 60203.998247762 2023-09-16T23:57:28.606669+00:00 17462968.563427731395 232536974.936270028353 249999943.499697744846 1 60203.998259084 2023-09-16T23:57:29.584852+00:00 17462976.826606135815 232536966.672682523727 249999943.499288648367 1 60203.998271570 2023-09-16T23:57:30.663591+00:00 17462932.720172349364 232537010.779299914837 249999943.499472260475 1 60203.998281776 2023-09-16T23:57:31.545412+00:00 17462922.963785104454 232537020.535846918821 249999943.499632030725 1 60203.998294474 2023-09-16T23:57:32.642542+00:00 17463005.820848591626 232536937.679194897413 249999943.500043481588 1 60203.998305331 2023-09-16T23:57:33.580574+00:00 17462993.257541701198 232536950.242217808962 249999943.499759495258 1 60203.998316581 2023-09-16T23:57:34.552623+00:00 17462973.250510126352 232536970.249369978905 249999943.499880105257 1 60203.998328094 2023-09-16T23:57:35.547321+00:00 17462934.593498747796 232537008.906861603260 249999943.500360339880 1 60203.998340342 2023-09-16T23:57:36.605536+00:00 17462974.471482094377 232536969.028854370117 249999943.500336468220 1 60203.998351701 2023-09-16T23:57:37.586915+00:00 17462910.510027013719 232537032.990130484104 249999943.500157505274 1 60203.998363386 2023-09-16T23:57:38.596520+00:00 17462968.365088697523 232536975.135197460651 249999943.500286161900 1 60203.998375325 2023-09-16T23:57:39.628042+00:00 17462952.009884417057 232536991.490096092224 249999943.499980509281 1 60203.998386322 2023-09-16T23:57:40.578236+00:00 17462969.773722738028 232536973.726881355047 249999943.500604093075 1 60203.998398118 2023-09-16T23:57:41.597355+00:00 17462978.281490560621 232536965.218014776707 249999943.499505341053 1 60203.998410067 2023-09-16T23:57:42.629768+00:00 17462985.011361148208 232536958.488756358624 249999943.500117510557 1 60203.998421696 2023-09-16T23:57:43.634540+00:00 17462965.021563313901 232536978.478428095579 249999943.499991416931 1 60203.998433455 2023-09-16T23:57:44.650505+00:00 17462965.087715759873 232536978.412563771009 249999943.500279545784 1 60203.998444883 2023-09-16T23:57:45.637899+00:00 17462935.270859714597 232537008.229619860649 249999943.500479578972 1 60203.998456255 2023-09-16T23:57:46.620414+00:00 17462978.521689940244 232536964.978226900101 249999943.499916851521 1 60203.998467821 2023-09-16T23:57:47.619697+00:00 17462984.335734672844 232536959.164036810398 249999943.499771475792 1 60203.998479131 2023-09-16T23:57:48.596898+00:00 17462965.090147346258 232536978.409522742033 249999943.499670088291 1 60203.998491032 2023-09-16T23:57:49.625148+00:00 17463000.599631886929 232536942.900099575520 249999943.499731451273 1 60203.998502465 2023-09-16T23:57:50.612952+00:00 17462944.994873382151 232536998.505612134933 249999943.500485509634 1 60203.998513922 2023-09-16T23:57:51.602881+00:00 17462968.608976818621 232536974.890383601189 249999943.499360412359 1 60203.998525310 2023-09-16T23:57:52.586798+00:00 17462980.825799893588 232536962.673752576113 249999943.499552458525 1 60203.998537423 2023-09-16T23:57:53.633314+00:00 17462975.308401800692 232536968.191510379314 249999943.499912172556 1 60203.998548793 2023-09-16T23:57:54.615739+00:00 17462926.878713052720 232537016.620943874121 249999943.499656915665 1 60203.998560362 2023-09-16T23:57:55.615272+00:00 17462917.294991642237 232537026.205383360386 249999943.500375002623 1 60203.998571133 2023-09-16T23:57:56.545920+00:00 17463007.363549172878 232536936.135983765125 249999943.499532938004 1 60203.998583092 2023-09-16T23:57:57.579166+00:00 17462945.748911738396 232536997.750848650932 249999943.499760389328 1 60203.998595437 2023-09-16T23:57:58.645725+00:00 17462924.214942466468 232537019.284550011158 249999943.499492466450 1 60203.998606909 2023-09-16T23:57:59.636948+00:00 17463009.267013639212 232536934.232880443335 249999943.499894082546 1 60203.998618635 2023-09-16T23:58:00.650045+00:00 17462972.665202558041 232536970.835319727659 249999943.500522285700 1 60203.998632384 2023-09-16T23:58:01.838038+00:00 17462949.905872110277 232536993.593842744827 249999943.499714851379 1 60203.998643501 2023-09-16T23:58:02.798456+00:00 17462995.905290499330 232536947.594451069832 249999943.499741554260 1 60203.998655069 2023-09-16T23:58:03.797926+00:00 17462902.085310477763 232537041.414280235767 249999943.499590724707 1 60203.998665229 2023-09-16T23:58:04.675789+00:00 17462984.684770189226 232536958.815301477909 249999943.500071674585 1 60203.998677088 2023-09-16T23:58:05.700410+00:00 17462981.869883127511 232536961.630214542150 249999943.500097662210 1 60203.998687879 2023-09-16T23:58:06.632725+00:00 17462949.822268959135 232536993.677538543940 249999943.499807506800 1 60203.998701057 2023-09-16T23:58:07.771315+00:00 17462945.332100883126 232536998.167568147182 249999943.499669015408 1 60203.998712135 2023-09-16T23:58:08.728450+00:00 17463015.260136988014 232536928.239601999521 249999943.499738991261 1 60203.998722933 2023-09-16T23:58:09.661426+00:00 17462979.329506274313 232536964.170541852713 249999943.500048130751 1 60203.998734457 2023-09-16T23:58:10.657136+00:00 17462937.153407908976 232537006.346498370171 249999943.499906271696 1 60203.998746243 2023-09-16T23:58:11.675433+00:00 17462959.382285390049 232536984.117746233940 249999943.500031620264 1 60203.998757622 2023-09-16T23:58:12.658545+00:00 17462955.868992689997 232536987.631402522326 249999943.500395208597 1 60203.998769046 2023-09-16T23:58:13.645562+00:00 17463024.563684627414 232536918.936070859432 249999943.499755501747 1 60203.998780490 2023-09-16T23:58:14.634373+00:00 17462913.136247526854 232537030.363689988852 249999943.499937504530 1 60203.998792512 2023-09-16T23:58:15.673025+00:00 17462949.245502073318 232536994.255135476589 249999943.500637561083 1 60203.998804445 2023-09-16T23:58:16.704105+00:00 17462959.415290530771 232536984.084735870361 249999943.500026404858 1 60203.998816072 2023-09-16T23:58:17.708676+00:00 17462951.268622651696 232536992.231507658958 249999943.500130295753 1 60203.998827890 2023-09-16T23:58:18.729757+00:00 17462963.802835363895 232536979.697217404842 249999943.500052779913 1 60203.998838259 2023-09-16T23:58:19.625602+00:00 17462954.695703927428 232536988.804780244827 249999943.500484168530 1 60203.998849711 2023-09-16T23:58:20.615085+00:00 17462956.050353724509 232536987.449942618608 249999943.500296354294 1 60203.998861097 2023-09-16T23:58:21.598756+00:00 17462912.316781233996 232537031.183081477880 249999943.499862700701 1 60203.998873630 2023-09-16T23:58:22.681575+00:00 17462973.962066382170 232536969.538231402636 249999943.500297784805 1 60203.998884866 2023-09-16T23:58:23.652470+00:00 17462951.005250677466 232536992.494643419981 249999943.499894082546 1 60203.998896142 2023-09-16T23:58:24.626686+00:00 17462995.690868187696 232536947.809380829334 249999943.500249028206 1 60203.998907215 2023-09-16T23:58:25.583419+00:00 17462954.343632362783 232536989.156297951937 249999943.499930322170 1 60203.998919299 2023-09-16T23:58:26.627432+00:00 17462957.870525665581 232536985.629287093878 249999943.499812752008 1 60203.998930856 2023-09-16T23:58:27.625917+00:00 17463007.904474910349 232536935.595312088728 249999943.499787002802 1 60203.998942590 2023-09-16T23:58:28.639777+00:00 17462970.559434767812 232536972.940392583609 249999943.499827355146 1 60203.998953899 2023-09-16T23:58:29.616929+00:00 17462967.891742464155 232536975.608758538961 249999943.500501006842 1 60203.998965449 2023-09-16T23:58:30.614786+00:00 17462951.266656044871 232536992.233623057604 249999943.500279098749 1 60203.998976626 2023-09-16T23:58:31.580428+00:00 17462956.442516699433 232536987.057591587305 249999943.500108301640 1 60203.998988579 2023-09-16T23:58:32.613250+00:00 17462987.815659489483 232536955.684141099453 249999943.499800592661 1 60203.999000462 2023-09-16T23:58:33.639948+00:00 17462938.822624396533 232537004.677106171846 249999943.499730557203 1 60203.999010839 2023-09-16T23:58:34.536441+00:00 17462967.829557329416 232536975.670206487179 249999943.499763816595 1 60203.999023837 2023-09-16T23:58:35.659538+00:00 17462943.809122443199 232536999.690648227930 249999943.499770671129 1 60203.999035506 2023-09-16T23:58:36.667718+00:00 17463003.086581762880 232536940.413481563330 249999943.500063329935 1 60203.999046694 2023-09-16T23:58:37.634337+00:00 17462930.343531526625 232537013.156698793173 249999943.500230312347 1 60203.999058827 2023-09-16T23:58:38.682628+00:00 17462953.875535096973 232536989.625160515308 249999943.500695616007 1 60203.999069894 2023-09-16T23:58:39.638870+00:00 17462949.668576225638 232536993.831329256296 249999943.499905467033 1 60203.999081145 2023-09-16T23:58:40.610949+00:00 17462962.370016898960 232536981.130482226610 249999943.500499129295 1 60203.999093503 2023-09-16T23:58:41.678681+00:00 17462971.737883482128 232536971.762142121792 249999943.500025600195 1 60203.999104008 2023-09-16T23:58:42.586257+00:00 17462934.509568560869 232537008.990351080894 249999943.499919652939 1 60203.999116257 2023-09-16T23:58:43.644602+00:00 17462905.848708398640 232537037.650924742222 249999943.499633133411 1 60203.999127742 2023-09-16T23:58:44.636916+00:00 17462950.116568431258 232536993.383493036032 249999943.500061452389 1 60203.999138814 2023-09-16T23:58:45.593562+00:00 17462922.250091895461 232537021.249081611633 249999943.499173521996 1 60203.999150801 2023-09-16T23:58:46.629209+00:00 17462999.118043322116 232536944.381719052792 249999943.499762386084 1 60203.999161824 2023-09-16T23:58:47.581567+00:00 17462995.811077829450 232536947.688832819462 249999943.499910652637 1 60203.999173828 2023-09-16T23:58:48.618797+00:00 17462956.225704275072 232536987.274398684502 249999943.500102967024 1 60203.999185301 2023-09-16T23:58:49.610026+00:00 17462967.523644763976 232536975.976086735725 249999943.499731510878 1 60203.999196792 2023-09-16T23:58:50.602815+00:00 17462954.776541054249 232536988.723603516817 249999943.500144571066 1 60203.999207791 2023-09-16T23:58:51.553184+00:00 17462935.072326730937 232537008.427336424589 249999943.499663144350 1 60203.999220322 2023-09-16T23:58:52.635852+00:00 17462957.045839656144 232536986.453913271427 249999943.499752938747 1 60203.999231382 2023-09-16T23:58:53.591441+00:00 17463003.163189385086 232536940.336712062359 249999943.499901443720 1 60203.999242583 2023-09-16T23:58:54.559213+00:00 17462927.085604563355 232537016.414078533649 249999943.499683082104 1 60203.999254766 2023-09-16T23:58:55.611753+00:00 17462981.687264855951 232536961.812598854303 249999943.499863713980 1 60203.999266480 2023-09-16T23:58:56.623850+00:00 17462967.783319219947 232536975.716784894466 249999943.500104129314 1 60203.999278247 2023-09-16T23:58:57.640542+00:00 17462955.327095922083 232536988.172876834869 249999943.499972760677 1 60203.999289737 2023-09-16T23:58:58.633231+00:00 17462984.119938485324 232536959.380039215088 249999943.499977707863 1 60203.999300959 2023-09-16T23:58:59.602864+00:00 17462964.918201666325 232536978.581528544426 249999943.499730199575 1 60203.999312242 2023-09-16T23:59:00.577708+00:00 17462949.129319068044 232536994.370793223381 249999943.500112295151 1 60203.999327244 2023-09-16T23:59:01.873904+00:00 17462925.931802470237 232537017.568812012672 249999943.500614494085 1 60203.999337605 2023-09-16T23:59:02.769044+00:00 17462954.497920569032 232536989.002013653517 249999943.499934226274 1 60203.999347791 2023-09-16T23:59:03.649103+00:00 17462967.624187994748 232536975.875700414181 249999943.499888420105 1 60203.999359518 2023-09-16T23:59:04.662379+00:00 17462991.623526956886 232536951.876825541258 249999943.500352501869 1 60203.999370409 2023-09-16T23:59:05.603355+00:00 17462987.590761527419 232536955.908998668194 249999943.499760210514 1 60203.999382623 2023-09-16T23:59:06.658677+00:00 17462903.770844448358 232537039.729068577290 249999943.499913036823 1 60203.999394369 2023-09-16T23:59:07.673481+00:00 17462979.522742848843 232536963.977160066366 249999943.499902904034 1 60203.999405549 2023-09-16T23:59:08.639464+00:00 17462964.190025173128 232536979.309803932905 249999943.499829113483 1 60203.999416886 2023-09-16T23:59:09.618933+00:00 17462976.631277259439 232536966.868833929300 249999943.500111192465 1 60203.999429315 2023-09-16T23:59:10.692834+00:00 17462938.047123111784 232537005.453147262335 249999943.500270366669 1 60203.999439963 2023-09-16T23:59:11.612828+00:00 17462974.055682159960 232536969.444723516703 249999943.500405669212 1 60203.999451438 2023-09-16T23:59:12.604276+00:00 17462971.112539980561 232536972.387695133686 249999943.500235110521 1 60203.999463045 2023-09-16T23:59:13.607111+00:00 17462951.061345841736 232536992.438495337963 249999943.499841183424 1 60203.999474504 2023-09-16T23:59:14.597107+00:00 17462949.555551540107 232536993.944822579622 249999943.500374108553 1 60203.999486002 2023-09-16T23:59:15.590548+00:00 17462941.208463177085 232537002.291369467974 249999943.499832630157 1 60203.999497504 2023-09-16T23:59:16.584289+00:00 17462968.339006144553 232536975.161384820938 249999943.500390976667 1 60203.999508911 2023-09-16T23:59:17.569906+00:00 17462971.642581757158 232536971.857651501894 249999943.500233262777 1 60203.999520786 2023-09-16T23:59:18.595898+00:00 17462952.494967587292 232536991.005008727312 249999943.499976307154 1 60203.999532419 2023-09-16T23:59:19.601043+00:00 17462968.055610179901 232536975.444064617157 249999943.499674797058 1 60203.999543780 2023-09-16T23:59:20.582542+00:00 17462990.580756694078 232536952.919399380684 249999943.500156074762 1 60203.999556094 2023-09-16T23:59:21.646570+00:00 17462943.760809719563 232536999.739109843969 249999943.499919563532 1 60203.999567547 2023-09-16T23:59:22.636041+00:00 17462964.385727547109 232536979.114233911037 249999943.499961465597 1 60203.999578814 2023-09-16T23:59:23.609572+00:00 17462986.742021236569 232536956.758003652096 249999943.500024884939 1 60203.999590830 2023-09-16T23:59:24.647744+00:00 17462924.579740803689 232537018.920271247625 249999943.500012040138 1 60203.999602281 2023-09-16T23:59:25.637024+00:00 17462960.957166921347 232536982.542883723974 249999943.500050634146 1 60203.999613131 2023-09-16T23:59:26.574517+00:00 17463025.238037247211 232536918.261741101742 249999943.499778360128 1 60203.999625136 2023-09-16T23:59:27.611740+00:00 17462942.976135518402 232537000.523489832878 249999943.499625355005 1 60203.999636370 2023-09-16T23:59:28.582335+00:00 17462916.266560554504 232537027.233101189137 249999943.499661743641 1 60203.999648203 2023-09-16T23:59:29.604708+00:00 17462934.440427348018 232537009.059539526701 249999943.499966859818 1 60203.999660492 2023-09-16T23:59:30.666503+00:00 17462966.142093155533 232536977.357959270477 249999943.500052422285 1 60203.999671535 2023-09-16T23:59:31.620587+00:00 17462916.988972250372 232537026.511124879122 249999943.500097125769 1 60203.999683002 2023-09-16T23:59:32.611425+00:00 17462969.027549054474 232536974.472417920828 249999943.499966979027 1 60203.999694614 2023-09-16T23:59:33.614680+00:00 17462979.496552634984 232536964.003179192543 249999943.499731838703 1 60203.999705703 2023-09-16T23:59:34.572687+00:00 17462982.528929442167 232536960.971105962992 249999943.500035405159 1 60203.999717496 2023-09-16T23:59:35.591677+00:00 17462962.539659105241 232536980.960474818945 249999943.500133931637 1 60203.999729041 2023-09-16T23:59:36.589150+00:00 17462970.679657969624 232536972.820406973362 249999943.500064939260 1 60203.999740514 2023-09-16T23:59:37.580360+00:00 17462935.402199052274 232537008.097393363714 249999943.499592423439 1 60203.999752575 2023-09-16T23:59:38.622465+00:00 17462969.440359048545 232536974.059443056583 249999943.499802112579 1 60203.999763817 2023-09-16T23:59:39.593779+00:00 17462968.218499112874 232536975.281401932240 249999943.499901056290 1 60203.999775296 2023-09-16T23:59:40.585567+00:00 17462940.973931614310 232537002.525867760181 249999943.499799370766 1 60203.999787110 2023-09-16T23:59:41.606344+00:00 17462966.617308557034 232536976.882344663143 249999943.499653220177 1 60203.999798701 2023-09-16T23:59:42.607788+00:00 17463010.218262534589 232536933.282166182995 249999943.500428706408 1 60203.999810161 2023-09-16T23:59:43.597924+00:00 17462974.642896112055 232536968.856868237257 249999943.499764353037 1 60203.999822335 2023-09-16T23:59:44.649759+00:00 17462958.460027907044 232536985.039944261312 249999943.499972164631 1 60203.999833071 2023-09-16T23:59:45.577299+00:00 17462986.377831391990 232536957.122571349144 249999943.500402748585 1 60203.999845088 2023-09-16T23:59:46.615546+00:00 17462980.004899580032 232536963.495350092649 249999943.500249683857 1 60203.999856809 2023-09-16T23:59:47.628301+00:00 17462943.186498016119 232537000.313390880823 249999943.499888896942 1 60203.999867918 2023-09-16T23:59:48.588121+00:00 17462965.849520310760 232536977.650768548250 249999943.500288844109 1 60203.999879466 2023-09-16T23:59:49.585858+00:00 17462971.068598717451 232536972.431727677584 249999943.500326395035 1 60203.999890791 2023-09-16T23:59:50.564384+00:00 17462974.882142748684 232536968.617939531803 249999943.500082284212 1 60203.999902713 2023-09-16T23:59:51.594382+00:00 17462951.676486238837 232536991.823685139418 249999943.500171363354 1 60203.999914601 2023-09-16T23:59:52.621560+00:00 17462960.671393278986 232536982.828508257866 249999943.499901533127 1 60203.999926173 2023-09-16T23:59:53.621315+00:00 17463013.486204493791 232536930.013920426369 249999943.500124931335 1 60203.999937302 2023-09-16T23:59:54.582844+00:00 17462933.372792493552 232537010.127215415239 249999943.500007897615 1 60203.999949696 2023-09-16T23:59:55.653781+00:00 17462958.565675422549 232536984.934740185738 249999943.500415623188 1 60203.999960979 2023-09-16T23:59:56.628648+00:00 17462945.746272969991 232536997.753826826811 249999943.500099807978 1 60203.999972562 2023-09-16T23:59:57.629339+00:00 17463019.726957503706 232536923.773498058319 249999943.500455558300 1 60203.999983594 2023-09-16T23:59:58.582549+00:00 17462940.839774664491 232537002.660189867020 249999943.499964535236 1 60203.999995303 2023-09-16T23:59:59.594232+00:00 17462958.967050470412 232536984.533396810293 249999943.500447273254 1 # End of file 60203_comb.txt